38680.0
2009-12-02 15:32:00,1207.705,1207.832,1207.466,1207.621,4720.0
2009-12-02 15:33:00,1207.982,1208.331,1207.807,1208.146,34630.0
2009-12-02 15:34:00,1208.309,1209.053,1208.309,1208.94,2600.0
2009-12-02 15:35:00,1209.012,1209.051,1208.38,1208.743,6150.0
2009-12-02 15:36:00,1208.806,1208.946,1208.474,1208.924,4720.0
2009-12-02 15:37:00,1209.056,1209.427,1209.056,1209.268,4510.0
2009-12-02 15:38:00,1209.676,1209.767,1209.202,1209.202,3770.0
2009-12-02 15:39:00,1209.25,1209.644,1209.015,1209.015,22640.0
2009-12-02 15:40:00,1208.971,1209.228,1208.749,1208.961,3690.0
2009-12-02 15:41:00,1208.988,1209.08,1208.883,1209.026,4170.0
2009-12-02 15:42:00,1208.865,1208.963,1208.424,1208.844,13230.0
2009-12-02 15:43:00,1208.747,1208.747,1208.558,1208.571,3990.0
2009-12-02 15:44:00,1208.589,1208.75,1208.382,1208.569,3800.0
2009-12-02 15:45:00,1208.61,1208.73,1208.432,1208.483,5270.0
2009-12-02 15:46:00,1208.188,1208.188,1207.809,1207.809,5310.0
2009-12-02 15:47:00,1207.868,1208.047,1207.722,1208.047,6620.0
2009-12-02 15:48:00,1208.166,1208.277,1207.84,1208.109,5240.0
2009-12-02 15:49:00,1208.015,1208.234,1208.015,1208.087,6240.0
2009-12-02 15:50:00,1208.029,1208.101,1207.77,1208.069,17090.0
2009-12-02 15:51:00,1208.048,1208.084,1207.467,1207.524,17270.0
2009-12-02 15:52:00,1207.461,1207.742,1207.4,1207.657,5530.0
2009-12-02 15:53:00,1207.649,1207.738,1207.298,1207.442,5640.0
2009-12-02 15:54:00,1207.067,1207.067,1205.847,1206.766,16190.0
2009-12-02 15:55:00,1206.722,1206.751,1206.317,1206.33,6080.0
2009-12-02 15:56:00,1206.322,1206.478,1205.811,1206.231,3720.0
2009-12-02 15:57:00,1206.229,1206.384,1206.097,1206.226,4560.0
2009-12-02 15:58:00,1206.736,1207.514,1206.736,1206.787,3570.0
2009-12-02 15:59:00,1206.893,1207.408,1206.893,1207.408,5220.0
2009-12-02 16:00:00,1207.037,1208.024,1206.507,1208.024,4070.0
2009-12-02 16:01:00,1207.954,1208.396,1207.697,1208.396,3460.0
2009-12-02 16:02:00,1208.859,1209.233,1208.567,1209.039,4010.0
2009-12-02 16:03:00,1208.956,1208.956,1208.402,1208.402,3700.0
2009-12-02 16:04:00,1208.37,1209.122,1208.296,1208.88,6860.0
2009-12-02 16:05:00,1208.468,1208.468,1207.575,1207.902,3740.0
2009-12-02 16:06:00,1207.971,1208.454,1207.971,1208.242,28370.0
2009-12-02 16:07:00,1208.268,1208.538,1207.714,1207.714,4100.0
2009-12-02 16:08:00,1207.656,1207.953,1207.541,1207.931,3578.0
2009-12-02 16:09:00,1207.883,1207.958,1207.523,1207.523,2680.0
2009-12-02 16:10:00,1207.35,1207.592,1207.152,1207.407,2840.0
2009-12-02 16:11:00,1207.368,1208.095,1207.349,1207.349,3245.0
2009-12-02 16:12:00,1207.139,1207.139,1206.229,1206.437,35950.0
2009-12-02 16:13:00,1206.476,1206.874,1206.316,1206.874,3680.0
2009-12-02 16:14:00,1206.93,1206.93,1206.457,1206.674,16890.0
2009-12-02 16:15:00,1206.676,1207.275,1206.597,1206.837,39610.0
2009-12-02 16:16:00,1206.593,1207.012,1205.99,1207.012,31740.0
2009-12-02 16:17:00,1207.369,1207.565,1207.308,1207.565,3900.0
2009-12-02 16:18:00,1207.654,1207.812,1207.128,1207.812,4260.0
2009-12-02 16:19:00,1207.97,1208.226,1207.955,1208.189,4000.0
2009-12-02 16:20:00,1208.047,1208.047,1207.562,1207.665,19910.0
2009-12-02 16:21:00,1207.685,1208.075,1207.685,1208.037,5240.0
2009-12-02 16:22:00,1208.055,1208.24,1207.909,1208.198,3620.0
2009-12-02 16:23:00,1208.105,1208.294,1207.944,1208.036,3790.0
2009-12-02 16:24:00,1208.14,1208.829,1208.14,1208.758,4210.0
2009-12-02 16:25:00,1208.761,1209.052,1208.583,1209.052,4130.0
2009-12-02 16:26:00,1208.951,1208.981,1208.657,1208.956,5780.0
2009-12-02 16:27:00,1208.978,1209.351,1208.911,1209.246,2990.0
2009-12-02 16:28:00,1209.204,1209.403,1208.414,1209.403,3240.0
2009-12-02 16:29:00,1209.814,1210.273,1209.123,1210.273,4280.0
2009-12-02 16:30:00,1210.633,1211.647,1210.633,1211.495,4420.0
2009-12-02 16:31:00,1211.393,1211.512,1210.753,1211.512,4780.0
2009-12-02 16:32:00,1211.395,1211.395,1209.451,1209.451,2340.0
2009-12-02 16:33:00,1209.62,1212.162,1209.62,1212.162,3500.0
2009-12-02 16:34:00,1212.108,1212.459,1211.001,1211.624,5120.0
2009-12-02 16:35:00,1211.9,1212.302,1211.9,1211.927,2610.0
2009-12-02 16:36:00,1211.881,1211.881,1211.361,1211.804,19100.0
2009-12-02 16:37:00,1211.879,1212.189,1211.716,1211.716,2940.0
2009-12-02 16:38:00,1211.703,1211.83,1211.34,1211.34,3140.0
2009-12-02 16:39:00,1211.306,1211.973,1211.28,1211.973,4380.0
2009-12-02 16:40:00,1211.946,1212.254,1211.679,1211.958,4810.0
2009-12-02 16:41:00,1212.099,1212.222,1211.58,1211.58,3040.0
2009-12-02 16:42:00,1211.489,1211.979,1211.362,1211.606,7770.0
2009-12-02 16:43:00,1211.522,1211.757,1211.368,1211.487,4760.0
2009-12-02 16:44:00,1211.465,1211.465,1211.01,1211.01,3360.0
2009-12-02 16:45:00,1211.02,1211.298,1210.913,1211.144,5970.0
2009-12-02 16:46:00,1210.906,1210.906,1210.719,1210.807,3240.0
2009-12-02 16:47:00,1210.915,1211.39,1210.866,1211.39,3200.0
2009-12-02 16:48:00,1211.558,1211.636,1211.404,1211.636,3890.0
2009-12-02 16:49:00,1211.617,1212.093,1211.22,1212.093,17890.0
2009-12-02 16:50:00,1212.131,1212.656,1211.887,1212.248,3020.0
2009-12-02 16:51:00,1212.563,1212.742,1212.35,1212.595,3350.0
2009-12-02 16:52:00,1212.45,1212.731,1212.336,1212.731,3330.0
2009-12-02 16:53:00,1212.636,1213.175,1212.54,1213.128,3360.0
2009-12-02 16:54:00,1213.084,1213.322,1212.844,1213.216,4080.0
2009-12-02 16:55:00,1213.297,1213.623,1213.181,1213.181,6810.0
2009-12-02 16:56:00,1212.856,1213.065,1212.129,1212.129,2995.0
2009-12-02 16:57:00,1212.152,1213.13,1212.114,1212.652,3550.0
2009-12-02 16:58:00,1212.508,1212.508,1211.891,1212.381,32810.0
2009-12-02 16:59:00,1212.581,1212.982,1212.563,1212.873,4170.0
2009-12-02 17:00:00,1212.643,1212.643,1212.252,1212.6,23490.0
2009-12-02 17:01:00,1212.81,1212.983,1212.358,1212.358,4760.0
2009-12-02 17:02:00,1212.173,1212.259,1211.8,1211.982,5010.0
2009-12-02 17:03:00,1211.999,1212.148,1211.833,1211.833,4450.0
2009-12-02 17:04:00,1212.059,1212.137,1211.639,1212.088,3230.0
2009-12-02 17:05:00,1212.199,1212.786,1212.199,1212.69,3510.0
2009-12-02 17:06:00,1212.436,1212.529,1211.991,1212.266,2750.0
2009-12-02 17:07:00,1212.39,1212.402,1212.222,1212.402,5900.0
2009-12-02 17:08:00,1212.532,1212.721,1212.475,1212.721,3330.0
2009-12-02 17:09:00,1212.6,1212.6,1212.353,1212.528,6150.0
2009-12-02 17:10:00,1212.584,1213.428,1212.584,1213.368,6070.0
2009-12-02 17:11:00,1213.329,1213.581,1213.193,1213.193,32550.0
2009-12-02 17:12:00,1213.116,1213.307,1212.919,1213.307,14030.0
2009-12-02 17:13:00,1213.558,1213.971,1213.558,1213.638,4190.0
2009-12-02 17:14:00,1213.728,1213.937,1213.471,1213.871,4550.0
2009-12-02 17:15:00,1213.991,1214.282,1213.815,1214.282,3530.0
2009-12-02 17:16:00,1214.352,1214.454,1213.663,1214.454,4490.0
2009-12-02 17:17:00,1214.508,1215.163,1214.497,1215.163,3440.0
2009-12-02 17:18:00,1215.222,1215.612,1215.123,1215.263,4460.0
2009-12-02 17:19:00,1215.113,1215.299,1214.922,1215.193,21260.0
2009-12-02 17:20:00,1215.246,1215.33,1214.797,1214.797,4930.0
2009-12-02 17:21:00,1214.811,1214.811,1214.312,1214.312,3710.0
2009-12-02 17:22:00,1214.127,1214.127,1213.737,1213.737,5000.0
2009-12-02 17:23:00,1213.652,1213.864,1213.588,1213.631,5190.0
2009-12-02 17:24:00,1213.44,1213.54,1213.127,1213.32,21822.0
2009-12-02 17:25:00,1213.567,1213.971,1213.567,1213.971,3260.0
2009-12-02 17:26:00,1213.854,1214.059,1213.421,1213.882,5720.0
2009-12-02 17:27:00,1213.863,1214.012,1213.521,1213.858,4670.0
2009-12-02 17:28:00,1213.82,1214.027,1213.241,1213.572,3760.0
2009-12-02 17:29:00,1213.811,1215.21,1213.811,1215.004,3480.0
2009-12-02 17:30:00,1214.607,1214.607,1213.768,1213.768,25400.0
2009-12-02 17:31:00,1213.329,1213.329,1212.594,1213.088,3400.0
2009-12-02 17:32:00,1213.04,1213.391,1212.453,1213.391,4930.0
2009-12-02 17:33:00,1213.538,1213.538,1213.15,1213.219,3390.0
2009-12-02 17:34:00,1213.198,1213.289,1212.943,1213.289,4860.0
2009-12-02 17:35:00,1213.211,1213.348,1212.969,1213.138,27910.0
2009-12-02 17:36:00,1213.061,1213.268,1212.873,1213.268,37430.0
2009-12-02 17:37:00,1213.324,1214.157,1213.324,1214.157,3810.0
2009-12-02 17:38:00,1214.297,1214.371,1213.924,1214.109,4620.0
2009-12-02 17:39:00,1214.19,1214.333,1214.138,1214.333,3630.0
2009-12-02 17:40:00,1214.269,1214.476,1214.113,1214.381,4930.0
2009-12-02 17:41:00,1214.381,1214.381,1214.152,1214.214,4700.0
2009-12-02 17:42:00,1213.991,1214.183,1213.799,1213.799,3210.0
2009-12-02 17:43:00,1213.843,1214.064,1213.726,1213.827,3340.0
2009-12-02 17:44:00,1213.75,1213.824,1213.663,1213.684,4010.0
2009-12-02 17:45:00,1213.798,1214.058,1213.778,1214.054,5340.0
2009-12-02 17:46:00,1213.987,1214.189,1213.839,1213.984,5870.0
2009-12-02 17:47:00,1213.69,1213.71,1213.177,1213.177,37020.0
2009-12-02 17:48:00,1213.046,1213.211,1212.866,1213.12,3000.0
2009-12-02 17:49:00,1213.146,1213.428,1213.146,1213.358,3090.0
2009-12-02 17:50:00,1213.273,1213.311,1212.911,1213.206,3850.0
2009-12-02 17:51:00,1213.205,1213.861,1213.205,1213.861,3540.0
2009-12-02 17:52:00,1213.81,1213.85,1213.086,1213.85,5680.0
2009-12-02 17:53:00,1213.812,1213.858,1213.571,1213.738,5380.0
2009-12-02 17:54:00,1213.632,1213.732,1213.271,1213.404,3610.0
2009-12-02 17:55:00,1213.374,1213.408,1212.834,1212.834,4300.0
2009-12-02 17:56:00,1212.844,1212.953,1212.705,1212.836,4230.0
2009-12-02 17:57:00,1212.598,1212.598,1212.052,1212.057,18450.0
2009-12-02 17:58:00,1212.149,1212.186,1211.902,1212.004,3610.0
2009-12-02 17:59:00,1211.945,1212.25,1211.818,1211.818,27870.0
2009-12-02 18:00:00,1211.513,1211.513,1210.89,1210.89,4150.0
2009-12-02 18:01:00,1210.757,1210.988,1210.647,1210.988,6560.0
2009-12-02 18:02:00,1211.097,1211.112,1210.398,1210.541,4360.0
2009-12-02 18:03:00,1210.554,1210.554,1208.589,1208.589,4830.0
2009-12-02 18:04:00,1208.135,1208.458,1207.856,1208.423,4820.0
2009-12-02 18:05:00,1208.546,1208.603,1208.387,1208.596,5890.0
2009-12-02 18:06:00,1208.681,1209.456,1208.681,1209.456,5840.0
2009-12-02 18:07:00,1209.48,1209.48,1208.368,1208.368,6600.0
2009-12-02 18:08:00,1208.191,1208.354,1207.928,1208.306,4590.0
2009-12-02 18:09:00,1208.596,1209.287,1208.596,1209.118,4460.0
2009-12-02 18:10:00,1209.229,1209.498,1208.815,1209.186,3250.0
2009-12-02 18:11:00,1209.1,1209.169,1208.773,1208.773,5020.0
2009-12-02 18:12:00,1208.741,1208.882,1208.567,1208.809,3760.0
2009-12-02 18:13:00,1208.794,1208.965,1208.754,1208.795,5030.0
2009-12-02 18:14:00,1208.623,1208.863,1208.008,1208.008,5570.0
2009-12-02 18:15:00,1207.894,1207.922,1207.564,1207.802,5100.0
2009-12-02 18:16:00,1207.877,1208.07,1207.461,1207.907,5510.0
2009-12-02 18:17:00,1207.868,1207.967,1207.511,1207.511,4700.0
2009-12-02 18:18:00,1207.478,1207.594,1207.15,1207.15,6510.0
2009-12-02 18:19:00,1207.092,1207.603,1206.962,1207.514,7380.0
2009-12-02 18:20:00,1207.362,1207.564,1207.122,1207.564,3680.0
2009-12-02 18:21:00,1207.916,1208.734,1207.916,1208.415,4430.0
2009-12-02 18:22:00,1208.522,1208.569,1208.083,1208.083,5740.0
2009-12-02 18:23:00,1208.05,1208.05,1207.593,1207.917,3460.0
2009-12-02 18:24:00,1208.304,1208.696,1208.136,1208.294,6720.0
2009-12-02 18:25:00,1208.293,1208.356,1208.028,1208.028,7220.0
2009-12-02 18:26:00,1207.822,1207.982,1207.44,1207.982,5700.0
2009-12-02 18:27:00,1208.079,1208.546,1208.079,1208.546,4770.0
2009-12-02 18:28:00,1208.717,1209.652,1208.347,1209.652,41240.0
2009-12-02 18:29:00,1209.666,1209.716,1209.46,1209.46,4240.0
2009-12-02 18:30:00,1209.258,1209.339,1208.823,1209.182,26880.0
2009-12-02 18:31:00,1209.137,1209.392,1209.137,1209.392,6170.0
2009-12-02 18:32:00,1209.259,1209.276,1208.804,1208.943,3830.0
2009-12-02 18:33:00,1209.051,1210.52,1209.051,1210.52,4240.0
2009-12-02 18:34:00,1210.29,1210.29,1209.222,1209.741,4290.0
2009-12-02 18:35:00,1209.715,1209.897,1209.672,1209.743,3890.0
2009-12-02 18:36:00,1209.744,1210.038,1209.544,1210.038,5090.0
2009-12-02 18:37:00,1210.062,1210.079,1209.875,1210.058,3360.0
2009-12-02 18:38:00,1209.963,1210.012,1209.657,1210.012,3750.0
2009-12-02 18:39:00,1210.029,1210.029,1209.594,1209.686,3850.0
2009-12-02 18:40:00,1209.653,1209.764,1209.417,1209.452,26070.0
2009-12-02 18:41:00,1209.417,1209.417,1209.113,1209.335,4840.0
2009-12-02 18:42:00,1209.24,1209.269,1208.913,1209.061,4250.0
2009-12-02 18:43:00,1209.272,1209.3,1209.191,1209.239,4100.0
2009-12-02 18:44:00,1209.072,1209.548,1208.864,1209.548,5460.0
2009-12-02 18:45:00,1209.847,1210.297,1209.847,1210.285,4970.0
2009-12-02 18:46:00,1210.031,1210.592,1209.773,1210.592,6910.0
2009-12-02 18:47:00,1210.584,1210.645,1210.446,1210.46,6080.0
2009-12-02 18:48:00,1210.365,1210.378,1210.187,1210.378,6230.0
2009-12-02 18:49:00,1210.382,1210.382,1210.091,1210.208,18960.0
2009-12-02 18:50:00,1210.014,1210.138,1209.781,1210.138,4480.0
2009-12-02 18:51:00,1210.135,1210.265,1209.884,1209.884,5760.0
2009-12-02 18:52:00,1209.846,1210.019,1209.734,1209.734,4810.0
2009-12-02 18:53:00,1209.621,1209.621,1209.28,1209.487,5250.0
2009-12-02 18:54:00,1209.463,1209.705,1209.35,1209.353,5060.0
2009-12-02 18:55:00,1209.279,1209.496,1209.136,1209.431,5860.0
2009-12-02 18:56:00,1209.152,1209.359,1208.94,1209.359,3930.0
2009-12-02 18:57:00,1209.407,1210.073,1209.407,1209.876,4180.0
2009-12-02 18:58:00,1209.78,1209.888,1209.41,1209.854,4630.0
2009-12-02 18:59:00,1209.919,1210.289,1209.83,1210.289,5460.0
2009-12-02 19:00:00,1210.157,1211.012,1209.944,1211.012,4400.0
2009-12-02 19:01:00,1211.409,1213.143,1211.409,1213.002,5120.0
2009-12-02 19:02:00,1212.955,1212.955,1211.893,1212.754,9020.0
2009-12-02 19:03:00,1212.946,1213.081,1212.789,1212.863,3666.0
2009-12-02 19:04:00,1212.695,1212.695,1212.39,1212.468,7600.0
2009-12-02 19:05:00,1212.277,1212.29,1212.029,1212.126,8880.0
2009-12-02 19:06:00,1212.133,1212.316,1211.884,1212.212,6501.0
2009-12-02 19:07:00,1212.252,1212.252,1211.815,1211.815,10860.0
2009-12-02 19:08:00,1211.679,1211.679,1211.159,1211.296,12530.0
2009-12-02 19:09:00,1211.027,1211.202,1210.958,1210.98,7810.0
2009-12-02 19:10:00,1210.884,1211.132,1210.515,1210.515,11760.0
2009-12-02 19:11:00,1210.425,1210.514,1210.334,1210.514,10610.0
2009-12-02 19:12:00,1210.375,1210.404,1210.072,1210.21,7473.0
2009-12-02 19:13:00,1210.166,1210.493,1210.166,1210.493,7517.0
2009-12-02 19:14:00,1210.527,1211.144,1210.527,1211.025,5260.0
2009-12-02 19:15:00,1210.959,1211.251,1210.94,1211.13,4940.0
2009-12-02 19:16:00,1211.306,1211.909,1211.306,1211.715,5500.0
2009-12-02 19:17:00,1211.467,1211.513,1210.686,1210.686,5820.0
2009-12-02 19:18:00,1210.345,1210.345,1209.083,1209.083,9497.0
2009-12-02 19:19:00,1209.038,1209.328,1208.975,1209.261,5784.0
2009-12-02 19:20:00,1209.275,1209.316,1208.491,1208.964,19290.0
2009-12-02 19:21:00,1208.691,1208.691,1207.985,1208.408,4590.0
2009-12-02 19:22:00,1208.585,1208.709,1208.366,1208.709,8040.0
2009-12-02 19:23:00,1208.705,1208.947,1208.552,1208.776,9860.0
2009-12-02 19:24:00,1208.636,1208.766,1208.441,1208.762,6470.0
2009-12-02 19:25:00,1208.71,1208.72,1208.445,1208.575,4500.0
2009-12-02 19:26:00,1208.611,1208.612,1208.23,1208.612,4980.0
2009-12-02 19:27:00,1208.651,1208.988,1208.651,1208.988,9067.0
2009-12-02 19:28:00,1208.798,1209.059,1208.171,1209.059,4990.0
2009-12-02 19:29:00,1209.105,1209.175,1209.004,1209.175,8730.0
2009-12-02 19:30:00,1209.069,1209.069,1208.444,1208.754,7230.0
2009-12-02 19:31:00,1208.716,1208.846,1208.593,1208.697,5580.0
2009-12-02 19:32:00,1208.684,1208.982,1208.292,1208.982,6680.0
2009-12-02 19:33:00,1209.019,1209.452,1209.019,1209.434,8593.0
2009-12-02 19:34:00,1209.31,1209.31,1208.731,1208.874,7130.0
2009-12-02 19:35:00,1208.856,1209.084,1208.727,1209.082,5000.0
2009-12-02 19:36:00,1209.059,1209.059,1208.401,1208.956,10310.0
2009-12-02 19:37:00,1209.084,1209.383,1209.084,1209.383,9350.0
2009-12-02 19:38:00,1209.386,1209.386,1208.462,1208.462,3480.0
2009-12-02 19:39:00,1208.34,1208.595,1208.23,1208.405,8600.0
2009-12-02 19:40:00,1208.391,1208.738,1208.18,1208.738,8560.0
2009-12-02 19:41:00,1208.78,1208.802,1208.544,1208.544,7950.0
2009-12-02 19:42:00,1208.246,1208.435,1207.913,1208.435,6880.0
2009-12-02 19:43:00,1208.552,1208.792,1208.552,1208.792,10170.0
2009-12-02 19:44:00,1208.832,1209.287,1208.544,1209.205,11420.0
2009-12-02 19:45:00,1209.235,1209.63,1209.233,1209.233,11070.0
2009-12-02 19:46:00,1209.142,1209.342,1208.738,1209.041,8390.0
2009-12-02 19:47:00,1209.163,1209.424,1209.082,1209.424,8970.0
2009-12-02 19:48:00,1209.497,1209.709,1208.908,1209.709,10470.0
2009-12-02 19:49:00,1209.787,1209.874,1209.533,1209.776,12620.0
2009-12-02 19:50:00,1209.712,1209.712,1209.231,1209.405,16200.0
2009-12-02 19:51:00,1209.269,1209.269,1209.048,1209.066,4060.0
2009-12-02 19:52:00,1209.089,1209.28,1208.982,1209.124,9170.0
2009-12-02 19:53:00,1209.107,1209.285,1209.077,1209.077,9810.0
2009-12-02 19:54:00,1208.904,1209.189,1208.769,1209.189,10599.0
2009-12-02 19:55:00,1209.177,1209.177,1208.438,1208.438,10770.0
2009-12-02 19:56:00,1208.427,1208.427,1208.071,1208.151,8650.0
2009-12-02 19:57:00,1208.1,1208.381,1208.076,1208.381,7240.0
2009-12-02 19:58:00,1208.24,1208.734,1207.795,1208.734,6680.0
2009-12-02 19:59:00,1208.778,1209.067,1208.762,1209.067,8240.0
2009-12-02 20:00:00,1208.918,1209.092,1208.379,1209.092,6100.0
2009-12-02 20:01:00,1209.197,1209.197,1208.735,1208.883,3580.0
2009-12-02 20:02:00,1209.04,1209.447,1209.04,1209.337,4800.0
2009-12-02 20:03:00,1209.291,1209.433,1209.145,1209.433,6190.0
2009-12-02 20:04:00,1209.506,1209.61,1209.393,1209.593,7240.0
2009-12-02 20:05:00,1209.655,1209.655,1209.128,1209.167,10910.0
2009-12-02 20:06:00,1209.059,1209.382,1209.004,1209.382,8950.0
2009-12-02 20:07:00,1209.411,1209.6,1209.273,1209.448,6450.0
2009-12-02 20:08:00,1209.567,1209.759,1209.483,1209.759,8860.0
2009-12-02 20:09:00,1209.788,1210.653,1209.788,1210.653,8190.0
2009-12-02 20:10:00,1210.642,1211.057,1210.195,1210.975,49260.0
2009-12-02 20:11:00,1210.996,1211.248,1210.871,1210.978,3400.0
2009-12-02 20:12:00,1210.964,1211.007,1210.715,1210.955,5680.0
2009-12-02 20:13:00,1210.841,1212.084,1210.787,1211.181,6240.0
2009-12-02 20:14:00,1211.492,1212.405,1211.492,1211.989,44640.0
2009-12-02 20:15:00,1211.926,1212.22,1211.822,1212.172,8310.0
2009-12-02 20:16:00,1212.102,1212.102,1211.892,1211.904,5200.0
2009-12-02 20:17:00,1211.765,1212.054,1211.641,1211.641,5780.0
2009-12-02 20:18:00,1211.516,1211.697,1211.31,1211.5,5760.0
2009-12-02 20:19:00,1211.509,1211.722,1211.458,1211.722,3300.0
2009-12-02 20:20:00,1211.716,1212.071,1211.628,1212.071,6580.0
2009-12-02 20:21:00,1212.266,1212.359,1212.197,1212.306,5550.0
2009-12-02 20:22:00,1212.477,1212.519,1212.171,1212.171,6680.0
2009-12-02 20:23:00,1212.151,1212.401,1212.033,1212.31,4830.0
2009-12-02 20:24:00,1212.007,1212.007,1211.234,1211.234,4560.0
2009-12-02 20:25:00,1211.102,1211.265,1210.954,1211.185,6230.0
2009-12-02 20:26:00,1211.191,1211.344,1211.106,1211.236,5270.0
2009-12-02 20:27:00,1211.236,1211.607,1211.236,1211.457,4050.0
2009-12-02 20:28:00,1211.61,1211.813,1211.494,1211.765,8170.0
2009-12-02 20:29:00,1211.565,1211.565,1211.13,1211.377,2870.0
2009-12-02 20:30:00,1211.413,1211.491,1211.275,1211.344,5660.0
2009-12-02 20:31:00,1211.389,1211.523,1211.219,1211.523,5520.0
2009-12-02 20:32:00,1211.518,1211.652,1211.375,1211.652,6010.0
2009-12-02 20:33:00,1211.677,1211.94,1211.677,1211.906,7950.0
2009-12-02 20:34:00,1212.084,1212.442,1212.084,1212.29,5490.0
2009-12-02 20:35:00,1212.409,1212.66,1212.377,1212.462,4290.0
2009-12-02 20:36:00,1212.357,1212.357,1211.817,1211.817,5210.0
2009-12-02 20:37:00,1211.83,1211.992,1211.651,1211.815,5020.0
2009-12-02 20:38:00,1211.772,1211.772,1211.332,1211.332,5990.0
2009-12-02 20:39:00,1211.5,1211.785,1211.405,1211.405,6040.0
2009-12-02 20:40:00,1211.361,1211.507,1211.127,1211.31,44360.0
2009-12-02 20:41:00,1211.269,1211.474,1211.132,1211.343,9230.0
2009-12-02 20:42:00,1211.423,1211.436,1211.177,1211.428,5870.0
2009-12-02 20:43:00,1211.419,1211.481,1211.293,1211.293,5290.0
2009-12-02 20:44:00,1211.402,1211.765,1211.338,1211.765,5320.0
2009-12-02 20:45:00,1211.843,1212.347,1211.843,1212.332,5510.0
2009-12-02 20:46:00,1212.424,1212.927,1212.424,1212.837,5310.0
2009-12-02 20:47:00,1213.01,1213.138,1212.906,1212.925,6250.0
2009-12-02 20:48:00,1212.927,1212.993,1212.712,1212.848,8400.0
2009-12-02 20:49:00,1212.92,1213.163,1212.636,1213.163,8060.0
2009-12-02 20:50:00,1213.234,1213.383,1213.079,1213.104,5990.0
2009-12-02 20:51:00,1213.011,1213.223,1212.973,1213.016,3360.0
2009-12-02 20:52:00,1213.044,1213.431,1213.044,1213.431,5400.0
2009-12-02 20:53:00,1213.383,1213.467,1213.284,1213.284,5190.0
2009-12-02 20:54:00,1213.131,1213.145,1212.838,1213.145,7150.0
2009-12-02 20:55:00,1213.187,1213.305,1213.013,1213.013,2910.0
2009-12-02 20:56:00,1213.002,1213.363,1212.979,1213.363,7480.0
2009-12-02 20:57:00,1213.308,1213.422,1213.071,1213.071,4590.0
2009-12-02 20:58:00,1213.2,1213.404,1213.148,1213.325,5300.0
2009-12-02 20:59:00,1213.341,1213.516,1213.218,1213.218,8220.0
2009-12-02 21:00:00,1213.272,1213.538,1213.202,1213.202,2690.0
2009-12-02 21:01:00,1213.115,1213.214,1212.825,1213.001,4060.0
2009-12-02 21:02:00,1212.82,1212.846,1212.408,1212.408,5610.0
2009-12-02 21:03:00,1212.017,1212.017,1211.254,1211.254,7220.0
2009-12-02 21:04:00,1211.115,1212.052,1211.115,1212.052,5440.0
2009-12-02 21:05:00,1212.243,1212.313,1211.973,1211.973,3470.0
2009-12-02 21:06:00,1212.027,1212.167,1211.992,1212.111,6670.0
2009-12-02 21:07:00,1212.151,1212.334,1212.143,1212.292,4850.0
2009-12-02 21:08:00,1212.306,1212.33,1211.949,1212.083,3970.0
2009-12-02 21:09:00,1212.063,1212.183,1211.705,1212.183,17490.0
2009-12-02 21:10:00,1212.087,1212.087,1211.406,1211.406,5790.0
2009-12-02 21:11:00,1211.416,1211.416,1210.998,1210.998,4460.0
2009-12-02 21:12:00,1211.048,1211.29,1210.847,1211.136,5020.0
2009-12-02 21:13:00,1211.312,1211.481,1211.252,1211.481,3870.0
2009-12-02 21:14:00,1211.532,1211.943,1211.532,1211.943,7240.0
2009-12-02 21:15:00,1212.032,1212.307,1211.981,1211.981,28190.0
2009-12-02 21:16:00,1211.966,1212.144,1211.656,1211.656,4480.0
2009-12-02 21:17:00,1211.483,1211.483,1210.724,1210.724,7400.0
2009-12-02 21:18:00,1210.627,1210.693,1210.306,1210.431,6360.0
2009-12-02 21:19:00,1210.609,1210.909,1210.587,1210.909,3900.0
2009-12-02 21:20:00,1210.881,1211.209,1210.718,1211.021,6320.0
2009-12-02 21:21:00,1211.066,1211.072,1210.701,1210.701,3520.0
2009-12-02 21:22:00,1210.644,1210.779,1210.536,1210.547,5380.0
2009-12-02 21:23:00,1210.419,1210.511,1210.289,1210.323,6100.0
2009-12-02 21:24:00,1210.243,1210.243,1210.026,1210.026,3300.0
2009-12-02 21:25:00,1209.92,1209.929,1209.638,1209.638,7880.0
2009-12-02 21:26:00,1209.778,1210.672,1209.766,1210.672,3360.0
2009-12-02 21:27:00,1210.83,1211.143,1210.83,1211.143,4140.0
2009-12-02 21:28:00,1211.096,1211.286,1210.749,1210.749,5290.0
2009-12-02 21:29:00,1210.797,1211.41,1210.797,1211.41,4920.0
2009-12-02 21:30:00,1211.336,1211.547,1211.21,1211.547,40990.0
2009-12-02 21:31:00,1211.492,1211.721,1211.492,1211.624,6040.0
2009-12-02 21:32:00,1211.665,1211.665,1211.408,1211.408,2970.0
2009-12-02 21:33:00,1211.345,1211.436,1211.239,1211.436,6270.0
2009-12-02 21:34:00,1211.477,1211.578,1211.477,1211.533,3490.0
2009-12-02 21:35:00,1211.561,1211.76,1211.561,1211.657,2600.0
2009-12-02 21:36:00,1211.58,1212.014,1211.58,1212.014,4950.0
2009-12-02 21:37:00,1212.172,1212.445,1212.058,1212.445,4700.0
2009-12-02 21:38:00,1212.482,1212.51,1212.231,1212.231,5200.0
2009-12-02 21:39:00,1212.204,1212.371,1212.204,1212.326,5140.0
2009-12-02 21:40:00,1212.421,1212.434,1212.266,1212.434,7340.0
2009-12-02 21:41:00,1212.324,1212.445,1212.212,1212.336,4620.0
2009-12-02 21:42:00,1212.47,1212.768,1212.47,1212.768,4960.0
2009-12-02 21:43:00,1212.677,1212.677,1212.389,1212.476,9530.0
2009-12-02 21:44:00,1212.532,1212.572,1212.313,1212.457,5950.0
2009-12-02 21:45:00,1212.517,1212.752,1212.517,1212.752,6810.0
2009-12-02 21:46:00,1212.891,1213.218,1212.842,1213.218,5720.0
2009-12-02 21:47:00,1213.161,1213.161,1212.708,1212.708,7290.0
2009-12-02 21:48:00,1212.698,1212.86,1212.698,1212.826,4070.0
2009-12-02 21:49:00,1212.647,1212.76,1212.574,1212.76,6380.0
2009-12-02 21:50:00,1212.901,1213.029,1212.615,1213.029,5930.0
2009-12-02 21:51:00,1213.157,1213.157,1212.941,1213.12,3280.0
2009-12-02 21:52:00,1212.947,1212.947,1212.882,1212.933,2780.0
2009-12-02 21:53:00,1212.994,1213.004,1212.802,1212.907,6130.0
2009-12-02 21:54:00,1212.949,1213.128,1212.949,1213.109,4470.0
2009-12-02 21:55:00,1213.252,1213.426,1213.252,1213.426,6460.0
2009-12-02 21:56:00,1213.538,1213.658,1213.427,1213.485,7040.0
2009-12-02 21:57:00,1213.485,1213.56,1213.225,1213.225,8460.0
2009-12-02 21:58:00,1213.253,1213.427,1213.253,1213.329,5740.0
2009-12-02 21:59:00,1213.139,1213.228,1212.993,1213.22,7770.0
2009-12-02 22:00:00,1213.291,1213.382,1213.203,1213.259,20000.0
2009-12-02 22:01:00,1213.192,1213.273,1213.16,1213.167,7790.0
2009-12-02 22:02:00,1213.093,1213.189,1213.091,1213.189,4740.0
2009-12-02 22:03:00,1213.088,1213.235,1213.088,1213.137,10200.0
2009-12-02 22:04:00,1213.087,1213.087,1212.605,1212.722,3530.0
2009-12-02 22:05:00,1212.8,1213.004,1212.575,1212.575,3170.0
2009-12-02 22:06:00,1212.497,1212.515,1212.302,1212.302,4340.0
2009-12-02 22:07:00,1212.365,1212.564,1212.346,1212.417,6130.0
2009-12-02 22:08:00,1212.453,1212.453,1212.161,1212.161,5100.0
2009-12-02 22:09:00,1212.275,1212.419,1212.275,1212.382,5800.0
2009-12-02 22:10:00,1212.396,1212.452,1212.265,1212.375,4580.0
2009-12-02 22:11:00,1212.15,1212.26,1211.927,1212.124,6940.0
2009-12-02 22:12:00,1212.145,1212.177,1211.96,1212.077,5050.0
2009-12-02 22:13:00,1211.971,1211.971,1211.708,1211.708,19410.0
2009-12-02 22:14:00,1211.817,1211.947,1211.776,1211.947,6420.0
2009-12-02 22:15:00,1211.851,1211.851,1211.508,1211.508,3850.0
2009-12-02 22:16:00,1211.371,1211.377,1211.282,1211.377,3120.0
2009-12-02 22:17:00,1211.564,1211.933,1211.564,1211.771,7970.0
2009-12-02 22:18:00,1211.756,1211.801,1211.644,1211.795,5950.0
2009-12-02 22:19:00,1211.87,1211.938,1211.74,1211.785,4090.0
2009-12-02 22:20:00,1211.727,1211.844,1211.576,1211.663,5310.0
2009-12-02 22:21:00,1211.661,1211.827,1211.658,1211.735,6490.0
2009-12-02 22:22:00,1211.788,1211.92,1211.69,1211.69,7720.0
2009-12-02 22:23:00,1211.603,1211.791,1211.603,1211.791,5660.0
2009-12-02 22:24:00,1211.806,1211.963,1211.714,1211.787,6000.0
2009-12-02 22:25:00,1211.865,1211.965,1211.751,1211.825,6570.0
2009-12-02 22:26:00,1211.905,1211.991,1211.89,1211.89,5420.0
2009-12-02 22:27:00,1211.903,1212.057,1211.874,1211.967,8310.0
2009-12-02 22:28:00,1211.953,1212.043,1211.878,1212.042,2920.0
2009-12-02 22:29:00,1212.051,1212.183,1211.943,1211.964,6100.0
2009-12-02 22:30:00,1212.036,1212.338,1211.998,1212.239,7780.0
2009-12-02 22:31:00,1212.389,1212.621,1212.387,1212.621,5280.0
2009-12-02 22:32:00,1212.494,1212.67,1212.286,1212.341,6360.0
2009-12-02 22:33:00,1212.378,1212.488,1212.26,1212.488,3170.0
2009-12-02 22:34:00,1212.628,1213.092,1212.628,1213.092,4100.0
2009-12-02 22:35:00,1213.054,1213.108,1212.923,1212.923,5700.0
2009-12-02 22:36:00,1213.043,1213.043,1212.809,1212.809,3720.0
2009-12-02 22:37:00,1212.664,1212.888,1212.664,1212.857,6424.0
2009-12-02 22:38:00,1212.69,1213.063,1212.69,1212.992,3470.0
2009-12-02 22:39:00,1213.082,1213.335,1213.011,1213.335,6350.0
2009-12-02 22:40:00,1213.372,1213.897,1213.372,1213.897,6500.0
2009-12-02 22:41:00,1214.012,1214.051,1213.869,1214.027,6410.0
2009-12-02 22:42:00,1213.973,1214.082,1213.823,1213.839,4550.0
2009-12-02 22:43:00,1213.94,1214.544,1213.94,1214.544,3430.0
2009-12-02 22:44:00,1214.576,1214.845,1214.572,1214.671,6550.0
2009-12-02 22:45:00,1214.775,1214.775,1214.473,1214.596,7720.0
2009-12-02 22:46:00,1214.632,1214.851,1214.632,1214.807,4840.0
2009-12-02 22:47:00,1214.92,1214.987,1214.864,1214.987,3280.0
2009-12-02 22:48:00,1215.031,1215.089,1214.969,1214.969,5780.0
2009-12-02 22:49:00,1214.999,1215.109,1214.999,1215.054,4650.0
2009-12-02 22:50:00,1214.951,1214.951,1214.741,1214.741,4910.0
2009-12-02 22:51:00,1214.753,1214.989,1214.726,1214.989,3850.0
2009-12-02 22:52:00,1214.992,1215.034,1214.675,1214.702,4830.0
2009-12-02 22:53:00,1214.591,1214.655,1214.468,1214.535,5920.0
2009-12-02 22:54:00,1214.546,1214.546,1214.243,1214.337,3080.0
2009-12-02 22:55:00,1214.352,1214.447,1214.164,1214.447,9008.0
2009-12-02 22:56:00,1214.488,1214.541,1214.485,1214.512,3890.0
2009-12-02 22:57:00,1214.516,1214.516,1214.241,1214.241,3760.0
2009-12-02 22:58:00,1214.131,1214.131,1213.964,1214.052,3820.0
2009-12-02 22:59:00,1214.025,1214.71,1214.025,1214.71,7290.0
2009-12-02 23:00:00,1214.774,1214.845,1214.703,1214.845,3910.0
2009-12-02 23:01:00,1214.987,1215.137,1214.953,1215.062,4480.0
2009-12-02 23:02:00,1215.187,1215.187,1214.855,1214.855,5810.0
2009-12-02 23:03:00,1214.87,1215.102,1214.804,1215.102,4040.0
2009-12-02 23:04:00,1215.0,1215.22,1215.0,1215.082,7260.0
2009-12-02 23:05:00,1215.002,1215.09,1214.83,1214.855,3130.0
2009-12-02 23:06:00,1215.001,1215.187,1215.001,1215.118,5040.0
2009-12-02 23:07:00,1215.188,1215.345,1215.188,1215.284,3820.0
2009-12-02 23:08:00,1215.33,1215.401,1215.157,1215.207,6100.0
2009-12-02 23:09:00,1215.161,1215.375,1215.1,1215.375,10000.0
2009-12-02 23:10:00,1215.337,1215.374,1215.26,1215.26,4650.0
2009-12-02 23:11:00,1215.22,1215.22,1215.056,1215.118,6450.0
2009-12-02 23:12:00,1214.964,1214.964,1214.525,1214.525,4990.0
2009-12-02 23:13:00,1214.363,1214.492,1214.266,1214.428,24340.0
2009-12-02 23:14:00,1214.428,1214.436,1214.264,1214.282,5010.0
2009-12-02 23:15:00,1214.326,1214.361,1214.172,1214.312,5370.0
2009-12-02 23:16:00,1214.257,1214.611,1214.257,1214.579,10320.0
2009-12-02 23:17:00,1214.438,1214.465,1214.36,1214.438,3810.0
2009-12-02 23:18:00,1214.323,1214.646,1214.323,1214.533,5300.0
2009-12-02 23:19:00,1214.695,1214.865,1214.695,1214.761,4590.0
2009-12-02 23:20:00,1214.72,1214.787,1214.554,1214.77,8420.0
2009-12-02 23:21:00,1214.735,1214.857,1214.735,1214.79,4490.0
2009-12-02 23:22:00,1214.814,1214.853,1214.714,1214.853,3210.0
2009-12-02 23:23:00,1214.77,1214.991,1214.77,1214.991,7250.0
2009-12-02 23:24:00,1215.106,1215.497,1215.084,1215.497,4410.0
2009-12-02 23:25:00,1215.462,1215.608,1215.462,1215.488,3510.0
2009-12-02 23:26:00,1215.53,1215.598,1215.36,1215.598,5300.0
2009-12-02 23:27:00,1215.539,1215.645,1215.539,1215.543,3750.0
2009-12-02 23:28:00,1215.64,1215.64,1215.275,1215.449,7620.0
2009-12-02 23:29:00,1215.345,1215.345,1215.138,1215.31,9800.0
2009-12-02 23:30:00,1215.304,1215.384,1215.163,1215.192,19260.0
2009-12-02 23:31:00,1215.374,1215.389,1215.318,1215.386,3950.0
2009-12-02 23:32:00,1215.372,1215.406,1215.256,1215.256,4250.0
2009-12-02 23:33:00,1215.161,1215.325,1215.092,1215.296,6070.0
2009-12-02 23:34:00,1215.444,1215.481,1215.336,1215.336,5140.0
2009-12-02 23:35:00,1215.37,1215.535,1215.37,1215.485,7920.0
2009-12-02 23:36:00,1215.491,1215.593,1215.408,1215.462,4660.0
2009-12-02 23:37:00,1215.479,1215.712,1215.479,1215.712,2370.0
2009-12-02 23:38:00,1215.725,1215.725,1215.51,1215.51,3260.0
2009-12-02 23:39:00,1215.506,1215.506,1215.358,1215.403,5550.0
2009-12-02 23:40:00,1215.347,1215.437,1215.347,1215.395,5520.0
2009-12-02 23:41:00,1215.444,1215.517,1215.352,1215.396,7130.0
2009-12-02 23:42:00,1215.612,1215.701,1215.514,1215.614,5130.0
2009-12-02 23:43:00,1215.619,1215.624,1215.503,1215.555,6600.0
2009-12-02 23:44:00,1215.604,1215.648,1215.576,1215.586,4770.0
2009-12-02 23:45:00,1215.478,1215.629,1215.457,1215.594,5670.0
2009-12-02 23:46:00,1215.6,1215.77,1215.559,1215.77,8470.0
2009-12-02 23:47:00,1215.76,1215.785,1215.676,1215.71,4550.0
2009-12-02 23:48:00,1215.644,1215.861,1215.644,1215.721,7690.0
2009-12-02 23:49:00,1215.777,1215.802,1215.647,1215.714,7090.0
2009-12-02 23:50:00,1215.644,1215.644,1215.475,1215.546,5350.0
2009-12-02 23:51:00,1215.488,1215.488,1215.32,1215.32,5050.0
2009-12-02 23:52:00,1215.35,1215.395,1215.319,1215.367,5140.0
2009-12-02 23:53:00,1215.379,1215.513,1215.353,1215.413,6210.0
2009-12-02 23:54:00,1215.356,1215.368,1215.278,1215.341,3430.0
2009-12-02 23:55:00,1215.239,1215.239,1215.133,1215.168,6240.0
2009-12-02 23:56:00,1215.321,1215.477,1215.291,1215.401,2950.0
2009-12-02 23:57:00,1215.321,1215.321,1215.184,1215.184,5720.0
2009-12-02 23:58:00,1215.139,1215.178,1215.049,1215.178,4120.0
2009-12-02 23:59:00,1215.098,1215.169,1215.035,1215.169,3590.0
2009-12-03 00:00:00,1215.217,1215.611,1215.217,1215.326,7640.0
2009-12-03 00:01:00,1215.378,1215.537,1215.116,1215.189,6040.0
2009-12-03 00:02:00,1215.082,1215.112,1214.95,1215.112,7710.0
2009-12-03 00:03:00,1215.182,1215.38,1215.131,1215.18,4190.0
2009-12-03 00:04:00,1215.001,1215.001,1214.732,1214.856,16610.0
2009-12-03 00:05:00,1214.888,1215.12,1214.87,1214.87,4480.0
2009-12-03 00:06:00,1214.836,1214.992,1214.836,1214.992,3940.0
2009-12-03 00:07:00,1214.851,1214.879,1214.702,1214.858,3960.0
2009-12-03 00:08:00,1215.125,1215.125,1214.784,1214.784,4900.0
2009-12-03 00:09:00,1214.679,1214.842,1214.567,1214.579,4060.0
2009-12-03 00:10:00,1214.373,1215.024,1214.373,1214.467,13950.0
2009-12-03 00:11:00,1214.406,1214.706,1214.277,1214.277,4890.0
2009-12-03 00:12:00,1214.352,1214.352,1214.222,1214.268,3240.0
2009-12-03 00:13:00,1214.327,1214.505,1214.327,1214.429,3360.0
2009-12-03 00:14:00,1214.415,1214.761,1214.415,1214.761,5540.0
2009-12-03 00:15:00,1214.806,1214.878,1214.593,1214.616,4340.0
2009-12-03 00:16:00,1214.506,1214.766,1214.506,1214.644,3970.0
2009-12-03 00:17:00,1214.44,1214.44,1214.147,1214.312,7820.0
2009-12-03 00:18:00,1214.427,1214.563,1214.427,1214.52,4210.0
2009-12-03 00:19:00,1214.596,1214.596,1214.473,1214.489,3660.0
2009-12-03 00:20:00,1214.579,1214.623,1214.297,1214.623,4320.0
2009-12-03 00:21:00,1214.966,1215.32,1214.966,1215.031,3930.0
2009-12-03 00:22:00,1214.789,1214.789,1214.669,1214.722,3390.0
2009-12-03 00:23:00,1218.08,1218.23,1218.04,1218.16,3840.0
2009-12-03 00:24:00,1218.19,1218.21,1218.0,1218.0,3840.0
2009-12-03 00:25:00,1214.888,1215.017,1214.818,1214.926,3840.0
2009-12-03 00:26:00,1218.25,1218.55,1218.25,1218.39,4240.0
2009-12-03 00:27:00,1214.872,1215.099,1214.813,1214.813,4240.0
2009-12-03 00:28:00,1218.39,1218.47,1218.33,1218.47,5110.0
2009-12-03 00:29:00,1218.44,1219.26,1218.44,1219.16,5110.0
2009-12-03 00:30:00,1214.453,1214.593,1214.239,1214.593,5110.0
2009-12-03 00:31:00,1214.673,1214.977,1214.673,1214.958,4650.0
2009-12-03 00:32:00,1214.902,1215.025,1214.902,1214.915,5160.0
2009-12-03 00:33:00,1214.944,1214.944,1214.824,1214.824,5050.0
2009-12-03 00:34:00,1218.42,1218.42,1218.15,1218.38,3440.0
2009-12-03 00:35:00,1218.4,1218.44,1218.3,1218.3,3440.0
2009-12-03 00:36:00,1218.35,1218.35,1218.2,1218.2,3440.0
2009-12-03 00:37:00,1218.2,1218.25,1218.11,1218.11,3440.0
2009-12-03 00:38:00,1218.09,1218.15,1217.95,1217.95,3440.0
2009-12-03 00:39:00,1214.853,1214.875,1214.66,1214.66,3440.0
2009-12-03 00:40:00,1214.396,1214.518,1214.272,1214.518,6240.0
2009-12-03 00:41:00,1214.747,1214.995,1214.747,1214.962,4360.0
2009-12-03 00:42:00,1218.23,1218.37,1218.14,1218.37,2110.0
2009-12-03 00:44:00,1218.26,1218.26,1218.15,1218.17,2110.0
2009-12-03 00:45:00,1214.896,1214.913,1214.824,1214.824,2110.0
2009-12-03 00:46:00,1214.904,1214.921,1214.778,1214.869,5120.0
2009-12-03 00:47:00,1214.9,1215.018,1214.9,1214.992,3190.0
2009-12-03 00:48:00,1218.47,1218.5,1218.38,1218.45,5850.0
2009-12-03 00:49:00,1214.942,1215.043,1214.693,1214.693,5850.0
2009-12-03 00:50:00,1214.535,1214.535,1214.269,1214.407,9030.0
2009-12-03 00:51:00,1218.57,1218.69,1218.34,1218.34,4320.0
2009-12-03 00:52:00,1214.606,1214.607,1214.371,1214.371,4320.0
2009-12-03 00:53:00,1218.4,1218.82,1218.4,1218.68,3930.0
2009-12-03 00:54:00,1213.955,1213.955,1213.446,1213.446,3930.0
2009-12-03 00:55:00,1213.595,1214.837,1213.595,1214.506,4000.0
2009-12-03 00:56:00,1213.895,1213.895,1213.485,1213.849,7450.0
2009-12-03 00:57:00,1219.26,1219.84,1219.23,1219.84,4590.0
2009-12-03 00:58:00,1214.104,1214.349,1214.104,1214.291,4590.0
2009-12-03 00:59:00,1214.269,1214.497,1214.209,1214.497,3530.0
2009-12-03 01:00:00,1214.876,1215.417,1214.876,1215.417,4360.0
2009-12-03 01:01:00,1215.158,1215.158,1213.875,1214.886,10650.0
2009-12-03 01:02:00,1214.782,1215.043,1214.146,1214.739,5120.0
2009-12-03 01:03:00,1214.834,1214.869,1214.61,1214.762,3170.0
2009-12-03 01:04:00,1214.723,1215.014,1214.283,1215.014,3960.0
2009-12-03 01:05:00,1215.097,1215.137,1214.929,1214.929,7470.0
2009-12-03 01:06:00,1215.135,1215.307,1214.934,1215.307,5210.0
2009-12-03 01:07:00,1215.288,1215.571,1214.864,1215.227,9840.0
2009-12-03 01:08:00,1215.233,1215.251,1214.967,1215.216,6730.0
2009-12-03 01:09:00,1215.339,1215.755,1215.179,1215.755,4690.0
2009-12-03 01:10:00,1215.772,1216.061,1215.556,1216.061,9570.0
2009-12-03 01:11:00,1216.193,1216.89,1216.123,1216.801,5900.0
2009-12-03 01:12:00,1217.071,1218.972,1217.071,1218.121,9010.0
2009-12-03 01:13:00,1218.386,1218.731,1218.163,1218.478,6340.0
2009-12-03 01:14:00,1218.264,1218.834,1218.264,1218.834,5980.0
2009-12-03 01:15:00,1218.706,1218.841,1218.492,1218.841,4470.0
2009-12-03 01:16:00,1218.81,1218.966,1218.51,1218.792,3870.0
2009-12-03 01:17:00,1218.619,1218.772,1218.007,1218.677,8290.0
2009-12-03 01:18:00,1218.669,1219.123,1217.851,1217.851,4130.0
2009-12-03 01:19:00,1217.705,1218.043,1217.601,1218.043,9050.0
2009-12-03 01:20:00,1218.292,1218.727,1218.292,1218.447,4230.0
2009-12-03 01:21:00,1218.378,1218.569,1218.132,1218.148,3540.0
2009-12-03 01:22:00,1217.912,1218.027,1217.771,1218.008,3650.0
2009-12-03 01:23:00,1217.974,1218.295,1217.653,1218.181,4900.0
2009-12-03 01:24:00,1218.076,1218.076,1217.449,1217.823,5270.0
2009-12-03 01:25:00,1218.065,1218.275,1217.811,1218.169,3740.0
2009-12-03 01:26:00,1218.203,1218.295,1217.926,1218.295,3540.0
2009-12-03 01:27:00,1218.166,1218.201,1217.74,1218.201,5190.0
2009-12-03 01:28:00,1218.039,1218.183,1217.776,1217.905,9160.0
2009-12-03 01:29:00,1217.967,1218.806,1217.8,1218.573,4820.0
2009-12-03 01:30:00,1218.443,1218.861,1218.126,1218.615,8230.0
2009-12-03 01:31:00,1218.396,1218.767,1218.268,1218.268,3300.0
2009-12-03 01:32:00,1218.166,1218.342,1217.848,1218.084,10490.0
2009-12-03 01:33:00,1218.292,1218.612,1217.59,1217.59,3440.0
2009-12-03 01:34:00,1217.705,1218.178,1217.634,1218.13,7870.0
2009-12-03 01:35:00,1218.164,1218.164,1217.877,1217.934,5780.0
2009-12-03 01:36:00,1217.918,1218.412,1217.679,1217.731,7930.0
2009-12-03 01:37:00,1217.882,1218.035,1217.654,1217.956,7380.0
2009-12-03 01:38:00,1217.865,1217.865,1217.457,1217.672,4460.0
2009-12-03 01:39:00,1217.871,1218.19,1217.871,1218.036,4760.0
2009-12-03 01:40:00,1217.843,1217.957,1217.543,1217.957,6880.0
2009-12-03 01:41:00,1218.049,1218.112,1217.674,1218.112,5300.0
2009-12-03 01:42:00,1218.067,1218.152,1217.813,1217.832,6440.0
2009-12-03 01:43:00,1217.827,1217.97,1217.709,1217.97,4640.0
2009-12-03 01:44:00,1217.901,1218.034,1217.804,1218.034,7130.0
2009-12-03 01:45:00,1218.049,1218.117,1217.813,1218.04,3790.0
2009-12-03 01:46:00,1217.921,1218.188,1217.864,1217.974,5210.0
2009-12-03 01:47:00,1217.905,1218.256,1217.813,1218.256,8860.0
2009-12-03 01:48:00,1218.269,1218.305,1218.032,1218.305,5800.0
2009-12-03 01:49:00,1218.225,1218.805,1218.225,1218.805,5340.0
2009-12-03 01:50:00,1218.65,1218.65,1218.231,1218.392,8350.0
2009-12-03 01:51:00,1218.334,1218.347,1218.074,1218.26,6150.0
2009-12-03 01:52:00,1218.219,1218.61,1218.091,1218.195,24510.0
2009-12-03 01:53:00,1218.259,1218.62,1218.191,1218.62,4300.0
2009-12-03 01:54:00,1218.407,1218.556,1218.28,1218.535,5999.0
2009-12-03 01:55:00,1218.597,1218.808,1218.345,1218.808,10920.0
2009-12-03 01:56:00,1218.782,1219.138,1218.68,1219.138,5990.0
2009-12-03 01:57:00,1219.045,1219.396,1218.904,1219.24,6000.0
2009-12-03 01:58:00,1219.031,1219.532,1219.031,1219.438,14180.0
2009-12-03 01:59:00,1219.539,1219.866,1219.425,1219.866,3950.0
2009-12-03 02:00:00,1219.914,1219.957,1219.862,1219.957,3990.0
2009-12-03 02:01:00,1220.037,1220.358,1219.994,1220.301,15270.0
2009-12-03 02:02:00,1220.254,1220.308,1219.806,1220.183,5470.0
2009-12-03 02:03:00,1220.015,1220.258,1219.855,1220.018,6460.0
2009-12-03 02:04:00,1219.842,1219.919,1219.397,1219.767,8960.0
2009-12-03 02:05:00,1219.858,1220.109,1219.769,1219.769,7300.0
2009-12-03 02:06:00,1219.87,1219.87,1219.412,1219.412,4040.0
2009-12-03 02:07:00,1219.371,1219.846,1219.306,1219.306,21720.0
2009-12-03 02:08:00,1219.323,1219.361,1218.906,1219.111,4780.0
2009-12-03 02:09:00,1219.067,1219.226,1218.833,1218.833,9470.0
2009-12-03 02:10:00,1218.832,1218.832,1218.02,1218.02,4790.0
2009-12-03 02:11:00,1218.035,1218.668,1218.035,1218.094,4780.0
2009-12-03 02:12:00,1218.2,1219.613,1218.016,1219.613,11940.0
2009-12-03 02:13:00,1219.934,1220.253,1219.746,1220.064,7620.0
2009-12-03 02:14:00,1220.2,1220.605,1220.2,1220.359,4130.0
2009-12-03 02:15:00,1220.107,1220.223,1219.358,1220.223,5250.0
2009-12-03 02:16:00,1220.674,1221.366,1220.417,1221.366,3200.0
2009-12-03 02:17:00,1221.367,1221.873,1221.207,1221.873,7830.0
2009-12-03 02:18:00,1221.981,1222.068,1221.535,1222.048,4210.0
2009-12-03 02:19:00,1222.164,1222.664,1222.011,1222.664,8000.0
2009-12-03 02:20:00,1222.956,1223.201,1222.956,1223.107,3570.0
2009-12-03 02:21:00,1223.069,1223.069,1222.304,1222.722,4850.0
2009-12-03 02:22:00,1222.584,1222.584,1222.221,1222.417,3640.0
2009-12-03 02:23:00,1222.318,1222.379,1222.114,1222.14,6560.0
2009-12-03 02:24:00,1222.362,1222.832,1222.184,1222.832,4320.0
2009-12-03 02:25:00,1222.831,1222.831,1222.557,1222.801,6580.0
2009-12-03 02:26:00,1222.695,1222.729,1222.43,1222.729,3620.0
2009-12-03 02:27:00,1222.505,1222.719,1222.44,1222.686,10490.0
2009-12-03 02:28:00,1222.652,1222.652,1222.311,1222.453,3390.0
2009-12-03 02:29:00,1222.486,1222.924,1222.486,1222.727,6730.0
2009-12-03 02:30:00,1222.755,1223.205,1222.517,1222.968,3670.0
2009-12-03 02:31:00,1222.908,1222.908,1222.49,1222.679,9080.0
2009-12-03 02:32:00,1222.66,1223.147,1222.355,1223.147,4310.0
2009-12-03 02:33:00,1223.282,1223.3,1222.831,1223.051,3950.0
2009-12-03 02:34:00,1223.096,1223.096,1222.84,1222.913,3750.0
2009-12-03 02:35:00,1222.84,1223.117,1222.84,1223.026,4770.0
2009-12-03 02:36:00,1223.051,1223.11,1222.827,1222.863,3820.0
2009-12-03 02:37:00,1222.836,1222.836,1222.535,1222.535,3230.0
2009-12-03 02:38:00,1222.469,1222.475,1222.276,1222.467,4230.0
2009-12-03 02:39:00,1222.504,1222.504,1222.195,1222.233,3890.0
2009-12-03 02:40:00,1221.998,1222.979,1221.785,1222.979,9690.0
2009-12-03 02:41:00,1223.274,1223.392,1222.481,1222.947,4540.0
2009-12-03 02:42:00,1223.465,1223.792,1223.058,1223.792,6970.0
2009-12-03 02:43:00,1223.921,1223.996,1223.522,1223.881,4500.0
2009-12-03 02:44:00,1223.86,1223.86,1223.627,1223.737,5880.0
2009-12-03 02:45:00,1223.628,1223.628,1223.216,1223.464,4990.0
2009-12-03 02:46:00,1223.385,1223.385,1222.836,1223.274,6200.0
2009-12-03 02:47:00,1223.286,1223.595,1223.286,1223.526,8620.0
2009-12-03 02:48:00,1223.544,1223.544,1223.143,1223.492,3960.0
2009-12-03 02:49:00,1223.475,1223.475,1223.103,1223.367,10630.0
2009-12-03 02:50:00,1223.402,1223.487,1222.911,1223.487,4250.0
2009-12-03 02:51:00,1223.684,1224.113,1223.628,1224.003,6280.0
2009-12-03 02:52:00,1223.883,1224.14,1223.393,1223.926,8640.0
2009-12-03 02:53:00,1224.051,1224.28,1223.513,1223.602,5120.0
2009-12-03 02:54:00,1223.477,1224.191,1223.477,1223.813,8360.0
2009-12-03 02:55:00,1223.786,1224.15,1223.786,1224.086,3970.0
2009-12-03 02:56:00,1223.79,1223.844,1223.108,1223.844,4900.0
2009-12-03 02:57:00,1223.818,1224.121,1223.793,1224.114,4780.0
2009-12-03 02:58:00,1224.299,1224.319,1223.484,1224.319,11590.0
2009-12-03 02:59:00,1224.429,1224.429,1223.879,1224.212,3430.0
2009-12-03 03:00:00,1224.21,1224.526,1223.975,1224.5,4450.0
2009-12-03 03:01:00,1224.472,1224.614,1224.3,1224.541,5460.0
2009-12-03 03:02:00,1224.331,1224.446,1224.146,1224.446,5140.0
2009-12-03 03:03:00,1224.403,1224.432,1224.268,1224.31,6160.0
2009-12-03 03:04:00,1224.289,1224.354,1224.004,1224.354,5000.0
2009-12-03 03:05:00,1224.38,1224.459,1223.943,1224.306,3930.0
2009-12-03 03:06:00,1224.333,1224.333,1223.723,1223.846,5650.0
2009-12-03 03:07:00,1224.144,1224.271,1223.883,1224.271,3210.0
2009-12-03 03:08:00,1224.139,1224.139,1223.562,1224.05,6450.0
2009-12-03 03:09:00,1223.939,1223.939,1223.227,1223.252,10910.0
2009-12-03 03:10:00,1223.098,1223.291,1223.002,1223.291,4810.0
2009-12-03 03:11:00,1223.49,1223.599,1223.344,1223.369,3730.0
2009-12-03 03:12:00,1223.286,1223.286,1222.499,1222.499,3590.0
2009-12-03 03:13:00,1222.343,1222.561,1222.153,1222.239,6240.0
2009-12-03 03:14:00,1221.971,1222.578,1221.885,1221.905,3140.0
2009-12-03 03:15:00,1221.842,1222.136,1221.576,1221.84,3780.0
2009-12-03 03:16:00,1221.812,1222.486,1221.812,1222.486,5810.0
2009-12-03 03:17:00,1222.462,1222.501,1222.065,1222.065,8030.0
2009-12-03 03:18:00,1222.041,1222.572,1222.041,1222.572,4910.0
2009-12-03 03:19:00,1222.646,1223.162,1222.577,1223.162,7030.0
2009-12-03 03:20:00,1223.357,1223.442,1222.935,1223.286,4530.0
2009-12-03 03:21:00,1223.178,1223.26,1222.994,1223.175,6300.0
2009-12-03 03:22:00,1223.193,1223.193,1222.528,1222.875,4160.0
2009-12-03 03:23:00,1222.779,1223.228,1222.779,1223.011,4880.0
2009-12-03 03:24:00,1222.869,1223.137,1222.648,1223.104,7160.0
2009-12-03 03:25:00,1223.021,1223.271,1222.903,1223.271,5830.0
2009-12-03 03:26:00,1223.353,1223.853,1222.95,1223.853,6700.0
2009-12-03 03:27:00,1223.928,1224.2,1223.921,1223.947,8080.0
2009-12-03 03:28:00,1223.973,1223.973,1223.41,1223.571,6330.0
2009-12-03 03:29:00,1223.84,1224.062,1223.736,1223.736,7100.0
2009-12-03 03:30:00,1223.742,1223.853,1223.469,1223.469,6280.0
2009-12-03 03:31:00,1223.646,1223.837,1223.643,1223.643,5730.0
2009-12-03 03:32:00,1223.66,1223.688,1223.459,1223.655,5000.0
2009-12-03 03:33:00,1223.799,1223.836,1223.439,1223.439,4980.0
2009-12-03 03:34:00,1223.29,1223.438,1223.155,1223.179,3210.0
2009-12-03 03:35:00,1223.219,1223.399,1223.169,1223.169,5370.0
2009-12-03 03:36:00,1223.082,1223.174,1222.829,1223.174,4460.0
2009-12-03 03:37:00,1223.107,1223.65,1223.107,1223.65,4480.0
2009-12-03 03:38:00,1223.615,1223.808,1223.4,1223.808,8130.0
2009-12-03 03:39:00,1223.919,1224.014,1223.401,1224.014,5960.0
2009-12-03 03:40:00,1223.828,1223.828,1223.606,1223.692,5200.0
2009-12-03 03:41:00,1223.79,1224.046,1223.79,1224.039,5250.0
2009-12-03 03:42:00,1223.941,1224.133,1223.495,1223.896,7960.0
2009-12-03 03:43:00,1223.952,1224.034,1223.796,1223.796,4110.0
2009-12-03 03:44:00,1223.879,1223.945,1223.501,1223.886,4790.0
2009-12-03 03:45:00,1223.973,1224.038,1223.888,1223.888,5000.0
2009-12-03 03:46:00,1223.941,1223.982,1223.683,1223.909,5310.0
2009-12-03 03:47:00,1223.909,1223.949,1223.773,1223.774,5040.0
2009-12-03 03:48:00,1223.481,1223.481,1223.037,1223.107,4290.0
2009-12-03 03:49:00,1223.229,1223.679,1223.079,1223.079,13120.0
2009-12-03 03:50:00,1223.031,1223.031,1222.273,1222.273,4880.0
2009-12-03 03:51:00,1222.341,1222.73,1222.336,1222.613,5540.0
2009-12-03 03:52:00,1222.461,1222.698,1222.213,1222.612,4070.0
2009-12-03 03:53:00,1222.627,1222.781,1222.465,1222.753,5800.0
2009-12-03 03:54:00,1222.642,1222.829,1222.413,1222.829,4290.0
2009-12-03 03:55:00,1222.864,1222.953,1222.672,1222.748,18780.0
2009-12-03 03:56:00,1222.76,1222.804,1222.504,1222.76,4790.0
2009-12-03 03:57:00,1222.772,1222.772,1222.422,1222.507,10040.0
2009-12-03 03:58:00,1222.53,1222.685,1222.232,1222.539,5540.0
2009-12-03 03:59:00,1222.583,1222.61,1222.17,1222.17,9790.0
2009-12-03 04:00:00,1222.046,1222.091,1221.723,1222.059,4030.0
2009-12-03 04:01:00,1222.187,1222.228,1221.99,1221.99,3090.0
2009-12-03 04:02:00,1221.958,1222.023,1221.562,1222.013,5180.0
2009-12-03 04:03:00,1222.13,1222.43,1222.016,1222.414,4720.0
2009-12-03 04:04:00,1222.133,1222.176,1221.725,1222.176,5230.0
2009-12-03 04:05:00,1222.596,1223.308,1222.596,1223.308,5310.0
2009-12-03 04:06:00,1223.244,1223.244,1222.45,1223.095,5710.0
2009-12-03 04:07:00,1222.975,1223.089,1222.893,1222.975,5480.0
2009-12-03 04:08:00,1222.848,1222.848,1222.674,1222.824,3940.0
2009-12-03 04:09:00,1222.92,1222.972,1222.578,1222.599,4170.0
2009-12-03 04:10:00,1222.572,1222.69,1222.332,1222.69,6810.0
2009-12-03 04:11:00,1222.684,1222.888,1222.55,1222.706,7740.0
2009-12-03 04:12:00,1222.769,1222.769,1222.14,1222.14,3380.0
2009-12-03 04:13:00,1222.276,1222.581,1222.276,1222.295,8790.0
2009-12-03 04:14:00,1222.155,1222.155,1221.812,1221.937,5190.0
2009-12-03 04:15:00,1222.062,1222.263,1221.994,1222.263,3910.0
2009-12-03 04:16:00,1222.237,1222.237,1221.914,1222.134,6170.0
2009-12-03 04:17:00,1222.106,1222.191,1221.992,1222.161,7110.0
2009-12-03 04:18:00,1221.983,1222.174,1221.815,1222.002,6770.0
2009-12-03 04:19:00,1221.953,1222.134,1221.926,1222.085,5970.0
2009-12-03 04:20:00,1222.131,1222.227,1221.73,1222.107,4530.0
2009-12-03 04:21:00,1222.091,1222.119,1221.902,1222.068,2780.0
2009-12-03 04:22:00,1221.937,1221.95,1221.612,1221.95,3790.0
2009-12-03 04:23:00,1222.071,1222.341,1221.99,1222.123,5930.0
2009-12-03 04:24:00,1222.075,1222.202,1222.006,1222.158,8750.0
2009-12-03 04:25:00,1222.112,1222.316,1222.112,1222.316,4440.0
2009-12-03 04:26:00,1222.194,1222.195,1222.013,1222.015,5850.0
2009-12-03 04:27:00,1222.167,1222.27,1222.1,1222.112,4090.0
2009-12-03 04:28:00,1222.0,1222.209,1221.892,1222.209,3590.0
2009-12-03 04:29:00,1222.044,1222.149,1222.024,1222.145,20740.0
2009-12-03 04:30:00,1221.961,1222.065,1221.447,1222.065,10030.0
2009-12-03 04:31:00,1222.217,1222.588,1221.922,1222.588,4990.0
2009-12-03 04:32:00,1222.475,1222.568,1222.074,1222.568,3290.0
2009-12-03 04:33:00,1222.696,1222.696,1222.464,1222.563,8910.0
2009-12-03 04:34:00,1222.568,1222.741,1222.398,1222.741,3400.0
2009-12-03 04:35:00,1222.838,1222.838,1222.692,1222.692,4110.0
2009-12-03 04:36:00,1222.585,1222.853,1222.257,1222.47,6410.0
2009-12-03 04:37:00,1222.507,1222.507,1222.203,1222.203,4030.0
2009-12-03 04:38:00,1222.166,1222.204,1221.864,1222.17,4790.0
2009-12-03 04:39:00,1222.239,1222.299,1222.131,1222.131,8430.0
2009-12-03 04:40:00,1222.031,1222.207,1221.858,1222.207,3610.0
2009-12-03 04:41:00,1222.196,1222.415,1222.002,1222.203,8090.0
2009-12-03 04:42:00,1222.349,1222.427,1222.064,1222.27,5210.0
2009-12-03 04:43:00,1222.442,1222.442,1221.969,1222.176,7470.0
2009-12-03 04:44:00,1222.166,1222.45,1221.926,1222.45,6840.0
2009-12-03 04:45:00,1222.576,1223.054,1222.516,1223.054,7830.0
2009-12-03 04:46:00,1222.951,1223.023,1222.409,1223.023,23970.0
2009-12-03 04:47:00,1223.082,1223.084,1222.626,1223.084,5710.0
2009-12-03 04:48:00,1223.084,1223.189,1222.879,1223.189,4960.0
2009-12-03 04:49:00,1223.233,1223.401,1223.154,1223.231,4830.0
2009-12-03 04:50:00,1223.267,1223.267,1223.094,1223.206,12720.0
2009-12-03 04:51:00,1223.187,1223.314,1223.134,1223.256,3600.0
2009-12-03 04:52:00,1223.21,1223.332,1222.952,1223.264,4600.0
2009-12-03 04:53:00,1223.201,1223.296,1223.121,1223.212,4560.0
2009-12-03 04:54:00,1223.033,1223.113,1222.746,1223.113,3960.0
2009-12-03 04:55:00,1223.208,1223.292,1223.096,1223.151,5350.0
2009-12-03 04:56:00,1223.312,1223.346,1222.906,1223.346,5540.0
2009-12-03 04:57:00,1223.266,1223.57,1223.057,1223.57,6520.0
2009-12-03 04:58:00,1223.432,1223.497,1223.22,1223.34,4910.0
2009-12-03 04:59:00,1223.246,1223.261,1223.052,1223.235,4380.0
2009-12-03 05:00:00,1223.184,1223.28,1222.79,1223.113,8310.0
2009-12-03 05:01:00,1223.166,1223.237,1222.974,1223.237,2710.0
2009-12-03 05:02:00,1223.193,1223.382,1222.938,1223.382,5680.0
2009-12-03 05:03:00,1223.385,1223.462,1223.168,1223.462,4160.0
2009-12-03 05:04:00,1223.443,1223.648,1223.264,1223.648,9730.0
2009-12-03 05:05:00,1223.638,1223.661,1223.413,1223.652,3010.0
2009-12-03 05:06:00,1223.476,1223.476,1223.066,1223.376,5390.0
2009-12-03 05:07:00,1223.516,1223.532,1223.353,1223.353,3500.0
2009-12-03 05:08:00,1223.147,1223.215,1222.845,1223.215,4410.0
2009-12-03 05:09:00,1223.198,1223.286,1223.143,1223.143,4280.0
2009-12-03 05:10:00,1223.178,1223.394,1223.178,1223.231,3600.0
2009-12-03 05:11:00,1223.197,1223.653,1223.197,1223.559,4320.0
2009-12-03 05:12:00,1223.57,1224.084,1223.356,1224.084,3310.0
2009-12-03 05:13:00,1224.07,1224.174,1224.026,1224.112,4250.0
2009-12-03 05:14:00,1224.142,1224.185,1223.814,1224.185,5770.0
2009-12-03 05:15:00,1224.123,1224.249,1224.056,1224.142,7730.0
2009-12-03 05:16:00,1224.252,1224.649,1224.043,1224.649,5470.0
2009-12-03 05:17:00,1224.67,1224.729,1224.38,1224.635,3830.0
2009-12-03 05:18:00,1224.655,1224.655,1224.196,1224.592,5200.0
2009-12-03 05:19:00,1224.794,1225.063,1224.794,1225.018,4660.0
2009-12-03 05:20:00,1225.057,1225.057,1224.548,1224.848,8030.0
2009-12-03 05:21:00,1224.852,1224.954,1224.671,1224.671,5960.0
2009-12-03 05:22:00,1224.89,1224.951,1224.389,1224.62,8120.0
2009-12-03 05:23:00,1224.633,1224.86,1224.567,1224.854,4420.0
2009-12-03 05:24:00,1224.698,1224.857,1224.535,1224.765,6970.0
2009-12-03 05:25:00,1224.957,1225.152,1224.837,1224.837,5330.0
2009-12-03 05:26:00,1224.691,1225.122,1224.397,1225.122,5490.0
2009-12-03 05:27:00,1225.167,1225.241,1225.123,1225.205,5640.0
2009-12-03 05:28:00,1225.255,1225.255,1224.918,1225.026,5000.0
2009-12-03 05:29:00,1225.075,1225.424,1225.008,1225.008,7620.0
2009-12-03 05:30:00,1224.874,1225.121,1224.719,1225.117,5510.0
2009-12-03 05:31:00,1225.136,1225.175,1225.09,1225.1,2870.0
2009-12-03 05:32:00,1225.122,1225.206,1224.863,1224.997,6850.0
2009-12-03 05:33:00,1225.011,1225.015,1224.912,1225.015,6640.0
2009-12-03 05:34:00,1224.866,1225.113,1224.67,1225.103,9720.0
2009-12-03 05:35:00,1225.067,1225.242,1225.058,1225.127,7920.0
2009-12-03 05:36:00,1225.131,1225.209,1224.591,1225.041,5650.0
2009-12-03 05:37:00,1225.102,1225.201,1224.963,1225.201,7630.0
2009-12-03 05:38:00,1225.049,1225.184,1224.842,1225.184,6390.0
2009-12-03 05:39:00,1225.307,1225.679,1225.307,1225.614,5550.0
2009-12-03 05:40:00,1225.693,1225.843,1225.293,1225.843,5580.0
2009-12-03 05:41:00,1225.738,1225.738,1225.483,1225.586,8070.0
2009-12-03 05:42:00,1225.464,1225.693,1225.108,1225.347,7350.0
2009-12-03 05:43:00,1225.428,1225.428,1224.959,1224.985,4720.0
2009-12-03 05:44:00,1224.928,1225.348,1224.705,1224.765,6030.0
2009-12-03 05:45:00,1224.899,1225.006,1224.786,1224.974,5540.0
2009-12-03 05:46:00,1224.888,1225.273,1224.55,1225.273,21110.0
2009-12-03 05:47:00,1225.259,1225.313,1225.103,1225.103,5870.0
2009-12-03 05:48:00,1224.96,1225.173,1224.784,1225.064,7280.0
2009-12-03 05:49:00,1225.279,1225.338,1225.22,1225.311,6070.0
2009-12-03 05:50:00,1225.199,1225.256,1225.004,1225.047,5000.0
2009-12-03 05:51:00,1225.135,1225.436,1225.135,1225.436,6340.0
2009-12-03 05:52:00,1225.382,1225.41,1225.272,1225.328,5200.0
2009-12-03 05:53:00,1225.183,1225.3,1225.155,1225.155,5090.0
2009-12-03 05:54:00,1225.113,1225.652,1224.932,1225.652,4310.0
2009-12-03 05:55:00,1225.55,1225.611,1225.462,1225.508,5600.0
2009-12-03 05:56:00,1225.421,1225.59,1225.1,1225.59,7210.0
2009-12-03 05:57:00,1225.797,1225.797,1225.66,1225.723,5950.0
2009-12-03 05:58:00,1225.828,1225.916,1225.363,1225.73,6780.0
2009-12-03 05:59:00,1225.829,1225.94,1225.537,1225.917,19160.0
2009-12-03 06:00:00,1225.776,1225.819,1225.401,1225.701,10690.0
2009-12-03 06:01:00,1225.785,1225.795,1225.563,1225.795,8230.0
2009-12-03 06:02:00,1225.79,1225.79,1225.292,1225.705,7520.0
2009-12-03 06:03:00,1225.753,1225.761,1225.521,1225.551,7070.0
2009-12-03 06:04:00,1225.367,1225.367,1225.066,1225.156,6870.0
2009-12-03 06:05:00,1225.063,1225.39,1224.968,1224.968,2420.0
2009-12-03 06:06:00,1225.029,1225.054,1224.717,1225.054,8360.0
2009-12-03 06:07:00,1225.062,1225.163,1224.697,1224.697,4790.0
2009-12-03 06:08:00,1224.817,1224.848,1224.553,1224.848,3830.0
2009-12-03 06:09:00,1224.803,1225.146,1224.709,1225.146,4730.0
2009-12-03 06:10:00,1225.088,1225.236,1224.918,1225.13,6890.0
2009-12-03 06:11:00,1225.201,1225.201,1224.937,1224.976,4830.0
2009-12-03 06:12:00,1224.967,1225.187,1224.681,1225.028,7770.0
2009-12-03 06:13:00,1224.951,1224.951,1224.704,1224.912,6110.0
2009-12-03 06:14:00,1224.816,1224.816,1224.482,1224.681,8240.0
2009-12-03 06:15:00,1224.635,1224.749,1224.468,1224.612,6020.0
2009-12-03 06:16:00,1224.36,1224.565,1224.139,1224.533,5690.0
2009-12-03 06:17:00,1224.511,1224.511,1224.359,1224.367,3140.0
2009-12-03 06:18:00,1224.297,1224.436,1223.91,1224.288,6590.0
2009-12-03 06:19:00,1224.338,1224.338,1224.119,1224.249,9900.0
2009-12-03 06:20:00,1224.138,1224.394,1224.01,1224.148,5380.0
2009-12-03 06:21:00,1224.109,1224.257,1224.014,1224.257,5810.0
2009-12-03 06:22:00,1224.083,1224.205,1223.859,1224.205,6480.0
2009-12-03 06:23:00,1224.2,1224.629,1224.2,1224.427,8080.0
2009-12-03 06:24:00,1224.447,1224.591,1224.096,1224.441,3230.0
2009-12-03 06:25:00,1224.486,1224.572,1224.462,1224.565,2730.0
2009-12-03 06:26:00,1224.562,1224.562,1224.273,1224.481,7070.0
2009-12-03 06:27:00,1224.552,1224.577,1224.507,1224.577,5500.0
2009-12-03 06:28:00,1224.426,1224.609,1224.149,1224.609,6170.0
2009-12-03 06:29:00,1224.831,1224.831,1224.668,1224.755,44730.0
2009-12-03 06:30:00,1224.789,1224.789,1224.283,1224.621,5800.0
2009-12-03 06:31:00,1224.552,1224.653,1224.345,1224.426,6510.0
2009-12-03 06:32:00,1224.437,1224.735,1224.104,1224.735,4480.0
2009-12-03 06:33:00,1224.747,1224.747,1224.496,1224.582,4130.0
2009-12-03 06:34:00,1224.517,1224.679,1224.23,1224.679,6750.0
2009-12-03 06:35:00,1224.739,1224.837,1224.655,1224.728,3090.0
2009-12-03 06:36:00,1224.655,1224.775,1224.396,1224.775,6130.0
2009-12-03 06:37:00,1224.985,1225.138,1224.985,1225.081,6590.0
2009-12-03 06:38:00,1225.093,1225.093,1224.399,1224.88,4180.0
2009-12-03 06:39:00,1224.945,1225.174,1224.761,1224.885,7550.0
2009-12-03 06:40:00,1224.766,1224.807,1224.372,1224.455,6870.0
2009-12-03 06:41:00,1224.515,1224.85,1224.515,1224.535,6760.0
2009-12-03 06:42:00,1224.515,1224.576,1224.186,1224.5,6780.0
2009-12-03 06:43:00,1224.463,1224.463,1224.154,1224.16,4980.0
2009-12-03 06:44:00,1224.063,1224.157,1223.926,1223.975,29170.0
2009-12-03 06:45:00,1224.085,1224.229,1224.085,1224.102,7480.0
2009-12-03 06:46:00,1224.035,1224.188,1223.778,1224.188,4280.0
2009-12-03 06:47:00,1224.133,1224.364,1224.021,1224.021,5280.0
2009-12-03 06:48:00,1223.922,1224.145,1223.852,1223.866,3950.0
2009-12-03 06:49:00,1223.679,1223.937,1223.611,1223.703,8230.0
2009-12-03 06:50:00,1223.708,1223.751,1223.329,1223.751,22730.0
2009-12-03 06:51:00,1223.755,1223.929,1223.67,1223.736,3670.0
2009-12-03 06:52:00,1223.605,1223.605,1223.154,1223.154,5900.0
2009-12-03 06:53:00,1223.189,1223.522,1223.189,1223.358,4440.0
2009-12-03 06:54:00,1223.225,1223.439,1223.063,1223.063,3970.0
2009-12-03 06:55:00,1222.772,1222.772,1222.161,1222.161,5260.0
2009-12-03 06:56:00,1222.128,1222.9,1221.664,1222.9,9520.0
2009-12-03 06:57:00,1223.009,1223.009,1219.976,1219.976,4860.0
2009-12-03 06:58:00,1219.797,1221.173,1219.797,1220.459,5090.0
2009-12-03 06:59:00,1220.225,1220.225,1219.796,1219.796,3310.0
2009-12-03 07:00:00,1219.744,1219.744,1218.964,1219.507,10080.0
2009-12-03 07:01:00,1219.724,1220.246,1219.724,1219.999,5080.0
2009-12-03 07:02:00,1219.646,1219.646,1218.332,1218.332,5820.0
2009-12-03 07:03:00,1218.513,1218.86,1218.129,1218.373,6690.0
2009-12-03 07:04:00,1218.629,1219.164,1218.329,1218.331,3550.0
2009-12-03 07:05:00,1218.45,1218.923,1218.428,1218.923,8010.0
2009-12-03 07:06:00,1219.238,1219.516,1219.238,1219.42,4440.0
2009-12-03 07:07:00,1219.556,1219.654,1219.245,1219.245,5840.0
2009-12-03 07:08:00,1219.188,1219.291,1218.22,1218.22,4370.0
2009-12-03 07:09:00,1218.429,1219.627,1218.036,1218.036,8410.0
2009-12-03 07:10:00,1218.088,1218.818,1218.088,1218.569,10110.0
2009-12-03 07:11:00,1218.506,1218.664,1218.139,1218.522,9600.0
2009-12-03 07:12:00,1218.418,1218.779,1218.196,1218.779,6650.0
2009-12-03 07:13:00,1218.815,1219.129,1218.815,1218.99,5800.0
2009-12-03 07:14:00,1218.834,1219.282,1218.321,1219.204,5680.0
2009-12-03 07:15:00,1219.088,1219.105,1218.48,1218.504,6270.0
2009-12-03 07:16:00,1218.672,1219.355,1218.672,1218.896,7100.0
2009-12-03 07:17:00,1218.886,1218.972,1218.826,1218.946,8070.0
2009-12-03 07:18:00,1218.937,1219.042,1218.656,1218.985,11030.0
2009-12-03 07:19:00,1219.089,1219.587,1219.089,1219.562,46870.0
2009-12-03 07:20:00,1219.51,1219.616,1218.889,1219.616,10560.0
2009-12-03 07:21:00,1219.671,1219.818,1219.633,1219.683,6260.0
2009-12-03 07:22:00,1219.676,1219.757,1219.241,1219.757,7350.0
2009-12-03 07:23:00,1219.846,1220.076,1219.846,1219.93,6500.0
2009-12-03 07:24:00,1219.764,1220.122,1219.585,1220.122,3980.0
2009-12-03 07:25:00,1220.239,1220.876,1220.221,1220.876,6770.0
2009-12-03 07:26:00,1220.881,1221.062,1220.4,1221.062,7300.0
2009-12-03 07:27:00,1221.081,1221.172,1220.612,1221.172,9220.0
2009-12-03 07:28:00,1221.166,1221.166,1220.789,1220.917,6840.0
2009-12-03 07:29:00,1220.9,1220.903,1220.568,1220.839,7420.0
2009-12-03 07:30:00,1220.781,1220.781,1220.22,1220.566,2980.0
2009-12-03 07:31:00,1220.681,1220.966,1220.669,1220.753,9200.0
2009-12-03 07:32:00,1220.773,1220.775,1220.363,1220.727,4410.0
2009-12-03 07:33:00,1220.525,1220.605,1220.086,1220.086,6690.0
2009-12-03 07:34:00,1220.146,1220.585,1219.765,1219.765,9330.0
2009-12-03 07:35:00,1219.821,1220.537,1219.821,1220.005,3970.0
2009-12-03 07:36:00,1219.788,1219.84,1219.238,1219.574,6070.0
2009-12-03 07:37:00,1219.432,1219.649,1219.405,1219.56,9740.0
2009-12-03 07:38:00,1219.418,1219.689,1219.225,1219.689,7640.0
2009-12-03 07:39:00,1219.552,1219.618,1219.37,1219.531,6780.0
2009-12-03 07:40:00,1219.48,1219.598,1219.045,1219.598,5250.0
2009-12-03 07:41:00,1219.605,1219.805,1219.605,1219.655,7300.0
2009-12-03 07:42:00,1219.574,1219.574,1219.27,1219.27,8730.0
2009-12-03 07:43:00,1219.347,1219.402,1219.152,1219.152,7130.0
2009-12-03 07:44:00,1219.02,1219.02,1218.474,1218.681,6680.0
2009-12-03 07:45:00,1218.761,1219.305,1218.761,1219.005,52866.0
2009-12-03 07:46:00,1218.968,1218.968,1218.535,1218.621,8840.0
2009-12-03 07:47:00,1218.716,1218.884,1218.476,1218.476,7450.0
2009-12-03 07:48:00,1218.389,1218.652,1218.374,1218.476,5690.0
2009-12-03 07:49:00,1218.47,1218.825,1218.47,1218.572,62290.0
2009-12-03 07:50:00,1218.41,1218.577,1218.251,1218.567,7150.0
2009-12-03 07:51:00,1218.619,1218.754,1218.499,1218.75,8830.0
2009-12-03 07:52:00,1218.709,1218.808,1218.468,1218.749,9040.0
2009-12-03 07:53:00,1218.878,1218.936,1218.78,1218.895,8940.0
2009-12-03 07:54:00,1218.902,1219.004,1218.692,1218.692,9630.0
2009-12-03 07:55:00,1218.576,1218.686,1218.08,1218.181,8900.0
2009-12-03 07:56:00,1217.982,1218.617,1217.672,1217.748,6340.0
2009-12-03 07:57:00,1217.543,1217.591,1217.047,1217.047,7550.0
2009-12-03 07:58:00,1216.906,1217.382,1216.695,1217.382,5040.0
2009-12-03 07:59:00,1217.33,1217.435,1217.172,1217.172,7560.0
2009-12-03 08:00:00,1217.018,1217.339,1216.901,1217.321,4770.0
2009-12-03 08:01:00,1216.826,1216.826,1216.112,1216.112,5140.0
2009-12-03 08:02:00,1216.003,1216.564,1214.757,1214.757,7230.0
2009-12-03 08:03:00,1214.857,1216.449,1214.857,1215.098,6890.0
2009-12-03 08:04:00,1214.953,1214.953,1214.301,1214.301,5850.0
2009-12-03 08:05:00,1214.222,1214.547,1213.971,1213.971,7040.0
2009-12-03 08:06:00,1213.822,1214.521,1213.709,1213.992,6600.0
2009-12-03 08:07:00,1213.357,1213.357,1212.515,1212.63,5030.0
2009-12-03 08:08:00,1212.587,1212.617,1212.094,1212.094,5320.0
2009-12-03 08:09:00,1212.003,1212.714,1211.983,1212.714,11760.0
2009-12-03 08:10:00,1212.498,1213.153,1211.787,1213.048,7820.0
2009-12-03 08:11:00,1213.281,1213.745,1213.2,1213.496,8560.0
2009-12-03 08:12:00,1213.086,1213.574,1212.607,1213.454,6580.0
2009-12-03 08:13:00,1213.294,1213.48,1212.555,1212.555,7320.0
2009-12-03 08:14:00,1212.13,1213.017,1211.923,1213.017,9160.0
2009-12-03 08:15:00,1213.157,1213.459,1213.157,1213.459,7410.0
2009-12-03 08:16:00,1213.406,1214.146,1213.147,1213.995,9540.0
2009-12-03 08:17:00,1213.981,1214.548,1213.014,1214.548,6030.0
2009-12-03 08:18:00,1214.735,1215.589,1213.717,1215.589,6570.0
2009-12-03 08:19:00,1215.604,1216.243,1215.589,1216.243,5980.0
2009-12-03 08:20:00,1216.324,1216.446,1216.013,1216.1,6370.0
2009-12-03 08:21:00,1215.913,1216.283,1215.663,1216.248,3300.0
2009-12-03 08:22:00,1216.111,1216.476,1215.607,1216.476,8460.0
2009-12-03 08:23:00,1216.494,1216.736,1216.303,1216.736,7950.0
2009-12-03 08:24:00,1216.62,1216.65,1216.229,1216.415,5760.0
2009-12-03 08:25:00,1216.359,1216.984,1216.359,1216.984,5180.0
2009-12-03 08:26:00,1217.107,1217.19,1216.618,1217.19,6080.0
2009-12-03 08:27:00,1217.065,1217.208,1216.732,1217.202,5820.0
2009-12-03 08:28:00,1217.21,1217.636,1216.985,1217.636,6200.0
2009-12-03 08:29:00,1217.519,1217.683,1217.179,1217.526,6670.0
2009-12-03 08:30:00,1217.327,1217.53,1217.125,1217.483,8060.0
2009-12-03 08:31:00,1217.546,1217.606,1217.268,1217.583,5400.0
2009-12-03 08:32:00,1217.571,1217.629,1217.115,1217.586,7130.0
2009-12-03 08:33:00,1217.753,1217.753,1217.444,1217.711,5460.0
2009-12-03 08:34:00,1217.788,1218.433,1217.788,1218.433,4180.0
2009-12-03 08:35:00,1218.389,1218.516,1218.069,1218.42,7490.0
2009-12-03 08:36:00,1218.307,1218.441,1217.929,1218.144,7550.0
2009-12-03 08:37:00,1218.191,1218.401,1218.191,1218.401,8860.0
2009-12-03 08:38:00,1218.395,1218.492,1218.174,1218.452,7580.0
2009-12-03 08:39:00,1218.511,1218.8,1218.2,1218.8,14070.0
2009-12-03 08:40:00,1218.712,1218.712,1218.157,1218.627,5910.0
2009-12-03 08:41:00,1218.595,1218.921,1218.34,1218.921,10010.0
2009-12-03 08:42:00,1218.867,1218.9,1218.486,1218.761,4720.0
2009-12-03 08:43:00,1218.763,1218.763,1218.434,1218.434,4510.0
2009-12-03 08:44:00,1218.511,1218.756,1218.306,1218.58,4800.0
2009-12-03 08:45:00,1218.588,1218.588,1218.015,1218.015,4550.0
2009-12-03 08:46:00,1217.979,1218.139,1217.669,1217.897,6750.0
2009-12-03 08:47:00,1217.726,1218.021,1217.353,1217.353,6540.0
2009-12-03 08:48:00,1217.388,1217.724,1217.388,1217.51,8010.0
2009-12-03 08:49:00,1217.281,1217.281,1216.492,1216.59,7180.0
2009-12-03 08:50:00,1216.323,1216.533,1216.032,1216.058,4600.0
2009-12-03 08:51:00,1216.366,1216.559,1215.545,1215.942,9770.0
2009-12-03 08:52:00,1215.905,1215.92,1215.363,1215.626,8450.0
2009-12-03 08:53:00,1215.632,1216.768,1215.438,1215.917,8170.0
2009-12-03 08:54:00,1215.88,1216.469,1215.396,1215.634,7760.0
2009-12-03 08:55:00,1215.647,1215.647,1215.376,1215.588,6410.0
2009-12-03 08:56:00,1215.645,1216.1,1215.645,1216.036,3540.0
2009-12-03 08:57:00,1215.754,1215.754,1215.476,1215.505,8000.0
2009-12-03 08:58:00,1215.441,1215.441,1214.681,1215.199,7030.0
2009-12-03 08:59:00,1215.406,1215.829,1215.244,1215.334,4770.0
2009-12-03 09:00:00,1215.174,1215.267,1214.854,1215.226,5940.0
2009-12-03 09:01:00,1215.295,1216.041,1215.295,1216.041,4520.0
2009-12-03 09:02:00,1216.312,1216.673,1216.312,1216.578,4530.0
2009-12-03 09:03:00,1216.824,1216.924,1216.322,1216.529,3400.0
2009-12-03 09:04:00,1216.558,1216.732,1216.176,1216.732,5700.0
2009-12-03 09:05:00,1216.87,1217.343,1216.87,1217.343,5200.0
2009-12-03 09:06:00,1217.134,1217.716,1216.647,1217.716,5700.0
2009-12-03 09:07:00,1217.781,1217.874,1217.665,1217.796,3880.0
2009-12-03 09:08:00,1217.694,1217.776,1217.354,1217.776,6480.0
2009-12-03 09:09:00,1217.88,1217.964,1217.728,1217.735,4120.0
2009-12-03 09:10:00,1217.979,1218.126,1217.447,1217.447,18400.0
2009-12-03 09:11:00,1217.325,1217.557,1217.263,1217.271,6910.0
2009-12-03 09:12:00,1217.234,1217.505,1216.72,1217.325,4050.0
2009-12-03 09:13:00,1217.742,1218.055,1217.742,1218.055,5730.0
2009-12-03 09:14:00,1218.127,1218.133,1217.552,1217.859,4140.0
2009-12-03 09:15:00,1217.876,1218.163,1217.816,1218.062,4460.0
2009-12-03 09:16:00,1218.032,1218.378,1217.734,1218.378,5330.0
2009-12-03 09:17:00,1218.211,1218.211,1218.109,1218.114,4930.0
2009-12-03 09:18:00,1218.071,1218.071,1217.452,1217.452,5320.0
2009-12-03 09:19:00,1217.394,1217.724,1217.169,1217.429,27880.0
2009-12-03 09:20:00,1217.27,1217.346,1217.11,1217.202,4860.0
2009-12-03 09:21:00,1217.167,1217.297,1217.082,1217.297,5280.0
2009-12-03 09:22:00,1217.333,1217.662,1216.956,1217.662,4010.0
2009-12-03 09:23:00,1217.663,1217.769,1217.309,1217.686,3880.0
2009-12-03 09:24:00,1217.894,1219.435,1217.894,1219.304,4360.0
2009-12-03 09:25:00,1219.117,1219.26,1218.583,1219.26,2660.0
2009-12-03 09:26:00,1219.39,1219.509,1218.673,1219.427,5570.0
2009-12-03 09:27:00,1219.538,1219.674,1219.341,1219.341,5480.0
2009-12-03 09:28:00,1219.309,1219.335,1218.852,1218.852,5160.0
2009-12-03 09:29:00,1218.907,1219.439,1218.907,1219.419,27740.0
2009-12-03 09:30:00,1219.437,1219.437,1218.761,1219.222,4520.0
2009-12-03 09:31:00,1219.268,1219.589,1219.163,1219.215,41640.0
2009-12-03 09:32:00,1219.205,1219.374,1218.989,1219.374,4480.0
2009-12-03 09:33:00,1219.385,1219.465,1219.21,1219.267,4200.0
2009-12-03 09:34:00,1219.294,1219.389,1218.89,1219.389,6240.0
2009-12-03 09:35:00,1219.465,1219.598,1219.388,1219.598,5600.0
2009-12-03 09:36:00,1219.664,1220.049,1219.664,1220.007,3890.0
2009-12-03 09:37:00,1219.906,1219.921,1219.598,1219.876,6140.0
2009-12-03 09:38:00,1219.857,1220.406,1219.761,1220.367,5260.0
2009-12-03 09:39:00,1220.529,1220.98,1220.469,1220.848,3710.0
2009-12-03 09:40:00,1220.944,1221.057,1220.391,1221.057,7080.0
2009-12-03 09:41:00,1220.972,1221.206,1220.854,1221.206,5880.0
2009-12-03 09:42:00,1220.955,1220.955,1220.43,1220.814,6870.0
2009-12-03 09:43:00,1220.846,1221.174,1220.792,1220.915,5040.0
2009-12-03 09:44:00,1220.785,1220.785,1220.361,1220.391,6680.0
2009-12-03 09:45:00,1220.164,1220.279,1219.78,1219.78,5510.0
2009-12-03 09:46:00,1219.736,1220.109,1219.731,1220.109,4810.0
2009-12-03 09:47:00,1220.069,1220.163,1219.809,1220.163,3910.0
2009-12-03 09:48:00,1220.111,1220.22,1219.837,1220.163,4830.0
2009-12-03 09:49:00,1220.145,1220.146,1219.954,1220.013,5580.0
2009-12-03 09:50:00,1220.055,1220.055,1219.766,1219.803,6980.0
2009-12-03 09:51:00,1219.876,1220.143,1219.86,1220.01,3560.0
2009-12-03 09:52:00,1219.761,1220.333,1219.556,1220.333,5890.0
2009-12-03 09:53:00,1220.296,1220.64,1220.265,1220.64,5770.0
2009-12-03 09:54:00,1220.596,1220.596,1220.133,1220.534,5610.0
2009-12-03 09:55:00,1220.399,1220.628,1220.335,1220.416,5880.0
2009-12-03 09:56:00,1220.377,1220.377,1219.973,1219.973,5010.0
2009-12-03 09:57:00,1219.808,1220.253,1219.683,1219.983,4850.0
2009-12-03 09:58:00,1219.795,1220.027,1219.724,1219.724,5960.0
2009-12-03 09:59:00,1219.872,1220.153,1219.736,1220.153,3660.0
2009-12-03 10:00:00,1220.044,1220.044,1219.569,1219.773,30790.0
2009-12-03 10:01:00,1219.542,1219.586,1219.103,1219.12,4130.0
2009-12-03 10:02:00,1218.863,1218.863,1218.182,1218.62,22340.0
2009-12-03 10:03:00,1218.703,1219.069,1218.653,1218.819,4790.0
2009-12-03 10:04:00,1218.454,1218.586,1217.865,1217.865,5180.0
2009-12-03 10:05:00,1217.554,1217.787,1217.037,1217.63,5500.0
2009-12-03 10:06:00,1217.783,1217.954,1217.478,1217.786,4520.0
2009-12-03 10:07:00,1217.683,1218.033,1217.263,1217.372,4630.0
2009-12-03 10:08:00,1217.726,1218.185,1217.687,1218.185,5140.0
2009-12-03 10:09:00,1218.085,1218.1,1217.359,1217.598,4680.0
2009-12-03 10:10:00,1217.61,1217.718,1217.344,1217.344,4200.0
2009-12-03 10:11:00,1217.264,1217.522,1217.192,1217.192,4860.0
2009-12-03 10:12:00,1217.106,1217.618,1216.977,1216.977,38350.0
2009-12-03 10:13:00,1216.975,1217.051,1216.769,1217.051,5230.0
2009-12-03 10:14:00,1216.931,1217.182,1216.625,1216.993,6000.0
2009-12-03 10:15:00,1216.922,1217.435,1216.922,1217.435,3560.0
2009-12-03 10:16:00,1217.576,1217.69,1217.217,1217.619,3480.0
2009-12-03 10:17:00,1217.584,1218.271,1217.584,1218.271,4220.0
2009-12-03 10:18:00,1218.556,1219.011,1218.198,1218.612,4530.0
2009-12-03 10:19:00,1218.696,1218.839,1218.176,1218.839,5520.0
2009-12-03 10:20:00,1219.017,1219.292,1218.202,1218.672,3030.0
2009-12-03 10:21:00,1218.72,1218.944,1217.952,1217.952,5620.0
2009-12-03 10:22:00,1217.859,1218.482,1217.859,1218.03,5170.0
2009-12-03 10:23:00,1217.953,1218.136,1217.803,1218.136,42120.0
2009-12-03 10:24:00,1218.181,1218.705,1217.603,1218.705,28790.0
2009-12-03 10:25:00,1218.942,1219.079,1218.608,1218.991,3880.0
2009-12-03 10:26:00,1218.865,1218.865,1218.616,1218.752,3810.0
2009-12-03 10:27:00,1218.668,1219.115,1218.582,1219.115,4880.0
2009-12-03 10:28:00,1218.845,1219.257,1218.067,1219.257,3770.0
2009-12-03 10:29:00,1219.116,1219.134,1218.625,1218.992,23610.0
2009-12-03 10:30:00,1219.13,1219.13,1218.677,1218.843,4520.0
2009-12-03 10:31:00,1218.734,1218.956,1218.502,1218.867,4720.0
2009-12-03 10:32:00,1218.704,1218.984,1218.53,1218.772,5910.0
2009-12-03 10:33:00,1218.582,1218.643,1218.299,1218.299,6360.0
2009-12-03 10:34:00,1218.25,1218.439,1218.047,1218.135,3200.0
2009-12-03 10:35:00,1218.104,1218.833,1218.104,1218.833,23350.0
2009-12-03 10:36:00,1218.798,1219.044,1218.149,1219.044,5480.0
2009-12-03 10:37:00,1219.142,1219.466,1219.142,1219.359,6420.0
2009-12-03 10:38:00,1219.144,1219.602,1218.889,1219.602,4010.0
2009-12-03 10:39:00,1219.671,1220.356,1219.671,1220.128,4790.0
2009-12-03 10:40:00,1220.085,1220.246,1219.502,1220.219,26250.0
2009-12-03 10:41:00,1220.189,1220.294,1219.781,1220.294,3490.0
2009-12-03 10:42:00,1220.203,1220.292,1219.82,1220.292,3120.0
2009-12-03 10:43:00,1220.306,1220.333,1220.117,1220.323,4060.0
2009-12-03 10:44:00,1220.14,1220.536,1219.871,1220.536,4230.0
2009-12-03 10:45:00,1220.742,1221.158,1220.686,1221.008,4130.0
2009-12-03 10:46:00,1220.772,1220.772,1220.132,1220.132,4180.0
2009-12-03 10:47:00,1220.09,1220.301,1219.987,1220.198,17500.0
2009-12-03 10:48:00,1220.122,1220.364,1219.715,1219.844,32590.0
2009-12-03 10:49:00,1219.71,1219.835,1219.312,1219.312,4100.0
2009-12-03 10:50:00,1219.23,1219.402,1218.965,1219.402,5350.0
2009-12-03 10:51:00,1219.599,1219.791,1219.599,1219.734,3580.0
2009-12-03 10:52:00,1219.489,1219.793,1219.197,1219.793,4600.0
2009-12-03 10:53:00,1219.675,1219.984,1219.565,1219.82,3530.0
2009-12-03 10:54:00,1219.996,1220.028,1219.576,1219.597,3910.0
2009-12-03 10:55:00,1219.702,1220.259,1219.702,1220.259,4070.0
2009-12-03 10:56:00,1220.002,1220.06,1219.554,1219.67,4370.0
2009-12-03 10:57:00,1219.714,1219.972,1219.714,1219.906,3950.0
2009-12-03 10:58:00,1219.742,1219.742,1219.301,1219.577,6140.0
2009-12-03 10:59:00,1219.44,1219.495,1219.102,1219.102,27710.0
2009-12-03 11:00:00,1219.008,1219.194,1218.776,1219.074,6440.0
2009-12-03 11:01:00,1219.126,1219.389,1218.93,1219.136,34000.0
2009-12-03 11:02:00,1219.019,1219.144,1218.871,1219.092,3390.0
2009-12-03 11:03:00,1219.014,1219.186,1218.805,1218.805,3920.0
2009-12-03 11:04:00,1218.884,1218.923,1218.448,1218.724,5080.0
2009-12-03 11:05:00,1218.627,1218.842,1218.523,1218.56,4710.0
2009-12-03 11:06:00,1218.461,1218.653,1218.28,1218.462,6360.0
2009-12-03 11:07:00,1218.52,1218.582,1218.316,1218.404,2790.0
2009-12-03 11:08:00,1218.294,1218.437,1218.028,1218.101,4540.0
2009-12-03 11:09:00,1217.937,1218.036,1217.828,1217.93,5530.0
2009-12-03 11:10:00,1217.755,1217.881,1217.579,1217.881,20160.0
2009-12-03 11:11:00,1217.927,1218.078,1217.905,1217.999,5910.0
2009-12-03 11:12:00,1217.893,1217.911,1217.631,1217.911,3940.0
2009-12-03 11:13:00,1217.916,1218.066,1217.904,1217.904,4190.0
2009-12-03 11:14:00,1217.805,1217.834,1217.363,1217.363,5300.0
2009-12-03 11:15:00,1217.351,1217.388,1217.054,1217.209,3820.0
2009-12-03 11:16:00,1216.97,1217.043,1216.325,1216.325,4020.0
2009-12-03 11:17:00,1216.355,1216.679,1216.234,1216.417,4080.0
2009-12-03 11:18:00,1216.424,1216.895,1216.361,1216.518,4010.0
2009-12-03 11:19:00,1216.603,1216.761,1216.54,1216.654,5990.0
2009-12-03 11:20:00,1216.605,1216.839,1216.288,1216.839,5210.0
2009-12-03 11:21:00,1216.92,1217.085,1216.862,1216.981,3390.0
2009-12-03 11:22:00,1216.946,1217.025,1216.839,1217.025,4140.0
2009-12-03 11:23:00,1216.954,1217.014,1216.843,1216.872,22600.0
2009-12-03 11:24:00,1216.833,1216.833,1216.492,1216.815,4500.0
2009-12-03 11:25:00,1216.945,1217.06,1216.808,1217.06,5960.0
2009-12-03 11:26:00,1217.129,1217.13,1216.394,1216.809,4160.0
2009-12-03 11:27:00,1216.778,1216.897,1216.762,1216.802,3960.0
2009-12-03 11:28:00,1216.681,1216.681,1216.232,1216.435,5160.0
2009-12-03 11:29:00,1216.57,1217.075,1216.541,1216.843,4050.0
2009-12-03 11:30:00,1216.87,1216.982,1216.529,1216.529,5170.0
2009-12-03 11:31:00,1216.751,1217.037,1216.723,1216.769,5020.0
2009-12-03 11:32:00,1216.542,1216.822,1216.38,1216.7,3970.0
2009-12-03 11:33:00,1216.532,1217.214,1216.532,1217.214,6170.0
2009-12-03 11:34:00,1217.113,1217.631,1216.795,1217.631,3240.0
2009-12-03 11:35:00,1217.757,1218.122,1217.515,1218.122,4780.0
2009-12-03 11:36:00,1218.027,1218.1,1217.213,1218.077,4780.0
2009-12-03 11:37:00,1218.171,1218.175,1217.973,1218.172,4610.0
2009-12-03 11:38:00,1218.024,1218.038,1217.803,1217.943,5820.0
2009-12-03 11:39:00,1217.909,1218.129,1217.744,1217.744,22550.0
2009-12-03 11:40:00,1217.726,1217.726,1217.452,1217.57,5170.0
2009-12-03 11:41:00,1217.635,1217.798,1217.575,1217.575,4480.0
2009-12-03 11:42:00,1217.365,1217.365,1216.706,1217.023,4940.0
2009-12-03 11:43:00,1216.896,1217.017,1216.427,1216.427,35360.0
2009-12-03 11:44:00,1216.561,1217.023,1216.2,1216.632,42680.0
2009-12-03 11:45:00,1216.454,1216.766,1216.368,1216.766,20000.0
2009-12-03 11:46:00,1216.937,1217.148,1216.577,1217.029,4290.0
2009-12-03 11:47:00,1217.003,1217.314,1216.985,1216.994,43810.0
2009-12-03 11:48:00,1217.015,1217.402,1216.842,1217.402,4640.0
2009-12-03 11:49:00,1217.469,1217.469,1217.186,1217.429,3040.0
2009-12-03 11:50:00,1217.316,1217.738,1217.245,1217.738,4050.0
2009-12-03 11:51:00,1217.679,1217.908,1217.672,1217.908,4960.0
2009-12-03 11:52:00,1217.921,1218.068,1217.726,1217.899,4570.0
2009-12-03 11:53:00,1217.792,1217.816,1217.475,1217.475,31930.0
2009-12-03 11:54:00,1217.563,1217.787,1217.321,1217.787,3910.0
2009-12-03 11:55:00,1217.916,1218.032,1217.708,1217.921,5010.0
2009-12-03 11:56:00,1217.921,1218.2,1217.669,1218.2,5250.0
2009-12-03 11:57:00,1218.145,1218.377,1218.145,1218.207,2870.0
2009-12-03 11:58:00,1218.045,1218.08,1217.847,1217.964,3640.0
2009-12-03 11:59:00,1217.958,1218.198,1217.764,1217.939,3550.0
2009-12-03 12:00:00,1217.962,1218.154,1217.188,1218.154,4450.0
2009-12-03 12:01:00,1218.151,1218.339,1218.106,1218.339,3670.0
2009-12-03 12:02:00,1218.175,1218.388,1217.981,1218.388,3520.0
2009-12-03 12:03:00,1218.366,1218.366,1218.008,1218.16,3150.0
2009-12-03 12:04:00,1218.015,1218.097,1217.86,1218.017,5910.0
2009-12-03 12:05:00,1218.016,1218.07,1217.537,1217.628,14970.0
2009-12-03 12:06:00,1217.608,1217.723,1217.096,1217.723,4010.0
2009-12-03 12:07:00,1217.835,1218.07,1217.763,1218.07,4240.0
2009-12-03 12:08:00,1218.006,1218.19,1217.641,1218.159,15770.0
2009-12-03 12:09:00,1218.148,1218.265,1217.93,1218.265,11240.0
2009-12-03 12:10:00,1218.115,1218.212,1217.978,1218.176,4860.0
2009-12-03 12:11:00,1218.078,1218.289,1218.078,1218.289,4110.0
2009-12-03 12:12:00,1218.3,1218.3,1217.793,1218.166,4280.0
2009-12-03 12:13:00,1218.096,1218.125,1217.658,1217.658,4550.0
2009-12-03 12:14:00,1217.666,1217.932,1217.663,1217.932,3140.0
2009-12-03 12:15:00,1217.951,1218.112,1217.949,1218.106,3940.0
2009-12-03 12:16:00,1217.821,1218.238,1217.716,1218.238,3380.0
2009-12-03 12:17:00,1218.328,1218.584,1218.328,1218.584,10330.0
2009-12-03 12:18:00,1218.496,1218.701,1218.16,1218.701,3350.0
2009-12-03 12:19:00,1218.572,1218.867,1218.572,1218.736,3070.0
2009-12-03 12:20:00,1218.669,1218.914,1218.388,1218.72,16670.0
2009-12-03 12:21:00,1218.625,1218.734,1218.451,1218.684,3440.0
2009-12-03 12:22:00,1218.546,1218.623,1218.14,1218.368,4020.0
2009-12-03 12:23:00,1218.406,1218.626,1218.338,1218.626,3920.0
2009-12-03 12:24:00,1218.625,1218.625,1217.976,1218.502,4500.0
2009-12-03 12:25:00,1218.506,1218.694,1218.306,1218.694,3330.0
2009-12-03 12:26:00,1218.661,1218.799,1218.132,1218.799,25530.0
2009-12-03 12:27:00,1218.624,1218.786,1218.532,1218.532,3670.0
2009-12-03 12:28:00,1218.538,1218.659,1218.327,1218.634,25770.0
2009-12-03 12:29:00,1218.627,1218.817,1218.442,1218.447,23290.0
2009-12-03 12:30:00,1218.369,1218.513,1217.996,1218.513,4160.0
2009-12-03 12:31:00,1218.515,1218.616,1218.309,1218.373,24310.0
2009-12-03 12:32:00,1218.116,1218.116,1217.959,1217.959,3940.0
2009-12-03 12:33:00,1217.977,1218.202,1217.977,1218.044,4340.0
2009-12-03 12:34:00,1217.859,1217.983,1217.768,1217.983,2860.0
2009-12-03 12:35:00,1217.904,1218.012,1217.845,1217.986,4040.0
2009-12-03 12:36:00,1217.866,1217.866,1217.344,1217.485,19510.0
2009-12-03 12:37:00,1217.33,1217.33,1216.904,1216.904,3430.0
2009-12-03 12:38:00,1216.9,1217.368,1216.717,1216.717,4560.0
2009-12-03 12:39:00,1216.686,1216.686,1216.4,1216.495,17050.0
2009-12-03 12:40:00,1216.48,1216.562,1216.143,1216.359,17050.0
2009-12-03 12:41:00,1216.187,1216.506,1216.187,1216.405,3720.0
2009-12-03 12:42:00,1216.257,1216.289,1215.731,1216.051,3340.0
2009-12-03 12:43:00,1215.989,1216.214,1215.846,1216.207,3090.0
2009-12-03 12:44:00,1216.344,1216.492,1216.028,1216.304,10830.0
2009-12-03 12:45:00,1216.229,1216.429,1216.155,1216.429,4130.0
2009-12-03 12:46:00,1216.497,1216.653,1216.061,1216.451,3530.0
2009-12-03 12:47:00,1216.394,1216.504,1216.131,1216.131,23220.0
2009-12-03 12:48:00,1216.144,1216.147,1215.667,1216.088,27380.0
2009-12-03 12:49:00,1216.131,1216.49,1216.131,1216.274,3410.0
2009-12-03 12:50:00,1216.117,1216.117,1215.318,1215.995,4620.0
2009-12-03 12:51:00,1215.85,1215.85,1215.423,1215.423,2140.0
2009-12-03 12:52:00,1215.588,1216.005,1215.587,1215.992,2690.0
2009-12-03 12:53:00,1215.859,1215.913,1215.493,1215.609,2860.0
2009-12-03 12:54:00,1215.627,1215.747,1215.275,1215.275,2120.0
2009-12-03 12:55:00,1215.047,1215.355,1214.675,1214.941,4640.0
2009-12-03 12:56:00,1215.002,1215.233,1214.535,1215.233,4520.0
2009-12-03 12:57:00,1215.25,1215.562,1214.929,1215.536,25940.0
2009-12-03 12:58:00,1215.26,1215.845,1214.825,1215.845,3670.0
2009-12-03 12:59:00,1215.9,1216.028,1215.659,1215.863,3270.0
2009-12-03 13:00:00,1215.614,1215.835,1215.337,1215.498,3070.0
2009-12-03 13:01:00,1215.409,1215.611,1215.168,1215.168,3250.0
2009-12-03 13:02:00,1215.184,1215.371,1214.696,1214.958,4030.0
2009-12-03 13:03:00,1215.049,1215.049,1214.402,1214.741,3420.0
2009-12-03 13:04:00,1214.637,1214.692,1214.126,1214.637,3410.0
2009-12-03 13:05:00,1214.571,1214.871,1214.478,1214.665,2790.0
2009-12-03 13:06:00,1214.781,1214.781,1214.369,1214.614,4490.0
2009-12-03 13:07:00,1214.628,1214.885,1214.628,1214.661,4500.0
2009-12-03 13:08:00,1214.711,1214.805,1214.301,1214.543,3590.0
2009-12-03 13:09:00,1214.729,1215.421,1214.729,1215.366,37430.0
2009-12-03 13:10:00,1215.28,1215.391,1214.908,1215.227,4650.0
2009-12-03 13:11:00,1215.055,1215.298,1214.874,1215.163,5190.0
2009-12-03 13:12:00,1215.038,1215.403,1214.826,1215.403,3080.0
2009-12-03 13:13:00,1215.464,1215.718,1215.264,1215.718,4000.0
2009-12-03 13:14:00,1215.72,1216.581,1215.72,1216.199,3400.0
2009-12-03 13:15:00,1216.058,1216.794,1216.02,1216.794,3850.0
2009-12-03 13:16:00,1216.866,1217.169,1216.34,1216.993,19830.0
2009-12-03 13:17:00,1217.086,1217.197,1216.88,1216.884,4140.0
2009-12-03 13:18:00,1216.739,1216.851,1216.357,1216.634,22960.0
2009-12-03 13:19:00,1216.698,1216.85,1216.698,1216.799,4520.0
2009-12-03 13:20:00,1216.453,1216.607,1216.344,1216.589,4670.0
2009-12-03 13:21:00,1216.441,1216.613,1216.124,1216.613,3130.0
2009-12-03 13:22:00,1216.561,1216.619,1215.676,1215.89,3450.0
2009-12-03 13:23:00,1216.082,1216.834,1216.082,1216.348,5210.0
2009-12-03 13:24:00,1216.543,1217.053,1216.543,1216.987,2440.0
2009-12-03 13:25:00,1216.934,1217.483,1216.899,1217.483,5100.0
2009-12-03 13:26:00,1217.451,1217.451,1216.992,1216.992,3650.0
2009-12-03 13:27:00,1216.979,1217.121,1216.901,1216.901,4820.0
2009-12-03 13:28:00,1216.788,1216.85,1216.548,1216.761,17080.0
2009-12-03 13:29:00,1216.763,1217.027,1216.685,1216.816,4200.0
2009-12-03 13:30:00,1216.919,1217.048,1216.829,1216.936,24660.0
2009-12-03 13:31:00,1216.859,1216.955,1216.784,1216.955,3990.0
2009-12-03 13:32:00,1217.023,1217.128,1216.673,1216.994,15410.0
2009-12-03 13:33:00,1217.077,1217.077,1216.657,1216.657,5920.0
2009-12-03 13:34:00,1216.565,1216.672,1216.482,1216.493,3390.0
2009-12-03 13:35:00,1216.425,1216.471,1216.269,1216.269,3910.0
2009-12-03 13:36:00,1216.101,1216.264,1215.926,1216.264,3580.0
2009-12-03 13:37:00,1216.222,1216.222,1215.899,1215.985,2870.0
2009-12-03 13:38:00,1215.806,1216.054,1215.346,1216.054,3150.0
2009-12-03 13:39:00,1215.978,1215.978,1215.1,1215.1,5320.0
2009-12-03 13:40:00,1214.979,1214.979,1214.717,1214.937,3370.0
2009-12-03 13:41:00,1215.247,1215.619,1214.983,1214.983,5720.0
2009-12-03 13:42:00,1214.793,1214.891,1214.421,1214.887,4670.0
2009-12-03 13:43:00,1214.729,1214.987,1214.586,1214.799,3340.0
2009-12-03 13:44:00,1214.598,1214.813,1214.525,1214.641,24750.0
2009-12-03 13:45:00,1214.552,1214.885,1214.404,1214.885,4830.0
2009-12-03 13:46:00,1214.894,1215.163,1214.396,1215.163,4770.0
2009-12-03 13:47:00,1215.292,1215.292,1214.661,1214.661,3460.0
2009-12-03 13:48:00,1214.682,1214.791,1214.276,1214.408,2820.0
2009-12-03 13:49:00,1214.398,1214.878,1214.311,1214.352,17660.0
2009-12-03 13:50:00,1214.227,1214.227,1213.891,1213.891,3730.0
2009-12-03 13:51:00,1214.195,1214.576,1214.195,1214.349,5240.0
2009-12-03 13:52:00,1214.651,1215.436,1214.651,1215.257,3270.0
2009-12-03 13:53:00,1215.11,1215.814,1214.601,1215.814,3990.0
2009-12-03 13:54:00,1215.783,1215.841,1215.402,1215.828,3290.0
2009-12-03 13:55:00,1215.987,1216.237,1215.872,1216.185,3820.0
2009-12-03 13:56:00,1215.979,1215.979,1215.578,1215.578,2480.0
2009-12-03 13:57:00,1215.206,1215.697,1214.898,1215.18,4570.0
2009-12-03 13:58:00,1215.282,1215.776,1215.094,1215.657,3510.0
2009-12-03 13:59:00,1215.553,1215.758,1215.07,1215.07,3810.0
2009-12-03 14:00:00,1214.943,1215.344,1214.943,1215.11,6270.0
2009-12-03 14:01:00,1215.278,1215.782,1215.278,1215.782,2200.0
2009-12-03 14:02:00,1215.846,1215.848,1215.273,1215.71,4060.0
2009-12-03 14:03:00,1215.868,1216.169,1215.868,1216.011,3130.0
2009-12-03 14:04:00,1215.825,1215.827,1215.36,1215.36,4310.0
2009-12-03 14:05:00,1215.258,1215.758,1215.199,1215.548,3370.0
2009-12-03 14:06:00,1215.561,1215.797,1214.957,1215.797,26610.0
2009-12-03 14:07:00,1215.574,1216.324,1215.457,1216.293,3610.0
2009-12-03 14:08:00,1216.258,1216.379,1215.67,1215.945,4440.0
2009-12-03 14:09:00,1215.871,1216.119,1215.831,1216.024,4480.0
2009-12-03 14:10:00,1216.117,1216.298,1215.637,1216.292,5430.0
2009-12-03 14:11:00,1216.284,1216.52,1216.25,1216.315,3400.0
2009-12-03 14:12:00,1216.191,1216.328,1216.084,1216.328,4600.0
2009-12-03 14:13:00,1216.089,1216.388,1216.034,1216.034,3830.0
2009-12-03 14:14:00,1215.932,1216.281,1215.556,1216.281,3520.0
2009-12-03 14:15:00,1216.314,1216.666,1216.314,1216.658,3830.0
2009-12-03 14:16:00,1216.644,1216.644,1216.271,1216.537,3000.0
2009-12-03 14:17:00,1216.482,1216.532,1216.314,1216.413,4140.0
2009-12-03 14:18:00,1216.225,1216.503,1216.145,1216.359,3530.0
2009-12-03 14:19:00,1216.219,1216.323,1216.053,1216.323,4470.0
2009-12-03 14:20:00,1216.381,1216.448,1215.931,1216.014,20690.0
2009-12-03 14:21:00,1215.909,1216.356,1215.817,1216.076,3680.0
2009-12-03 14:22:00,1215.822,1215.991,1215.381,1215.991,6590.0
2009-12-03 14:23:00,1216.171,1216.393,1216.115,1216.224,4600.0
2009-12-03 14:24:00,1216.242,1216.406,1215.848,1216.157,4470.0
2009-12-03 14:25:00,1216.203,1216.339,1216.099,1216.339,4330.0
2009-12-03 14:26:00,1216.261,1216.325,1215.849,1216.325,4190.0
2009-12-03 14:27:00,1216.156,1216.242,1215.899,1216.192,4660.0
2009-12-03 14:28:00,1216.237,1216.337,1216.102,1216.114,3960.0
2009-12-03 14:29:00,1215.914,1216.263,1215.609,1216.263,3150.0
2009-12-03 14:30:00,1216.088,1216.351,1215.834,1216.197,3650.0
2009-12-03 14:31:00,1216.06,1216.303,1215.916,1216.303,3100.0
2009-12-03 14:32:00,1216.367,1216.563,1215.764,1216.204,4710.0
2009-12-03 14:33:00,1216.503,1217.717,1216.292,1217.713,4410.0
2009-12-03 14:34:00,1217.539,1217.702,1217.455,1217.455,2900.0
2009-12-03 14:35:00,1217.3,1217.718,1217.107,1217.69,5410.0
2009-12-03 14:36:00,1217.653,1218.199,1217.518,1218.067,12840.0
2009-12-03 14:37:00,1218.014,1218.095,1217.835,1218.024,4630.0
2009-12-03 14:38:00,1218.069,1218.482,1217.753,1218.482,4410.0
2009-12-03 14:39:00,1218.668,1218.668,1218.181,1218.396,24510.0
2009-12-03 14:40:00,1218.052,1218.203,1217.695,1217.942,4300.0
2009-12-03 14:41:00,1218.023,1218.09,1217.82,1217.975,17680.0
2009-12-03 14:42:00,1217.899,1218.078,1217.527,1217.979,3140.0
2009-12-03 14:43:00,1217.939,1217.939,1217.718,1217.759,3920.0
2009-12-03 14:44:00,1217.605,1217.876,1217.55,1217.736,4050.0
2009-12-03 14:45:00,1217.798,1217.814,1217.321,1217.341,5090.0
2009-12-03 14:46:00,1217.185,1217.713,1216.992,1217.713,4620.0
2009-12-03 14:47:00,1217.698,1217.776,1217.391,1217.391,5480.0
2009-12-03 14:48:00,1217.287,1217.536,1217.096,1217.536,23130.0
2009-12-03 14:49:00,1217.519,1217.655,1217.225,1217.316,19070.0
2009-12-03 14:50:00,1217.012,1217.085,1216.738,1217.085,3000.0
2009-12-03 14:51:00,1217.15,1217.198,1216.658,1217.053,3580.0
2009-12-03 14:52:00,1216.879,1216.9,1216.511,1216.649,2430.0
2009-12-03 14:53:00,1216.65,1216.65,1216.198,1216.459,3620.0
2009-12-03 14:54:00,1216.612,1216.978,1215.934,1216.978,44160.0
2009-12-03 14:55:00,1217.015,1217.178,1216.672,1217.178,5550.0
2009-12-03 14:56:00,1217.289,1217.6,1217.27,1217.273,3860.0
2009-12-03 14:57:00,1217.519,1218.02,1217.327,1218.02,4030.0
2009-12-03 14:58:00,1218.182,1218.528,1217.532,1218.528,25930.0
2009-12-03 14:59:00,1218.46,1218.656,1218.142,1218.656,4220.0
2009-12-03 15:00:00,1218.693,1218.897,1218.354,1218.897,3520.0
2009-12-03 15:01:00,1219.058,1219.167,1218.66,1219.028,5380.0
2009-12-03 15:02:00,1218.994,1219.558,1218.994,1219.558,3340.0
2009-12-03 15:03:00,1219.432,1219.46,1218.702,1219.429,23140.0
2009-12-03 15:04:00,1219.403,1219.403,1219.011,1219.337,5060.0
2009-12-03 15:05:00,1219.273,1219.353,1218.969,1219.353,4510.0
2009-12-03 15:06:00,1219.311,1219.437,1219.091,1219.437,5670.0
2009-12-03 15:07:00,1219.574,1219.888,1219.554,1219.888,6130.0
2009-12-03 15:08:00,1219.86,1219.86,1219.555,1219.81,2840.0
2009-12-03 15:09:00,1219.824,1219.87,1219.55,1219.574,27300.0
2009-12-03 15:10:00,1219.613,1219.899,1219.397,1219.899,5320.0
2009-12-03 15:11:00,1219.97,1220.213,1219.773,1220.213,4560.0
2009-12-03 15:12:00,1220.331,1220.85,1219.994,1220.85,3360.0
2009-12-03 15:13:00,1220.918,1220.918,1220.219,1220.785,6410.0
2009-12-03 15:14:00,1220.765,1220.765,1220.442,1220.57,4180.0
2009-12-03 15:15:00,1220.54,1220.643,1220.214,1220.247,18010.0
2009-12-03 15:16:00,1220.092,1220.317,1220.02,1220.095,4470.0
2009-12-03 15:17:00,1219.888,1219.922,1219.611,1219.825,6380.0
2009-12-03 15:18:00,1219.78,1220.045,1219.679,1219.697,3930.0
2009-12-03 15:19:00,1219.733,1219.87,1219.733,1219.843,5190.0
2009-12-03 15:20:00,1219.859,1219.951,1219.644,1219.951,5900.0
2009-12-03 15:21:00,1220.004,1220.19,1219.797,1219.998,4830.0
2009-12-03 15:22:00,1220.005,1220.054,1219.461,1219.971,5240.0
2009-12-03 15:23:00,1220.069,1220.208,1219.968,1220.168,3210.0
2009-12-03 15:24:00,1220.194,1220.234,1219.965,1219.995,50060.0
2009-12-03 15:25:00,1219.843,1219.843,1219.422,1219.422,63540.0
2009-12-03 15:26:00,1219.508,1219.695,1219.374,1219.419,5130.0
2009-12-03 15:27:00,1219.327,1219.664,1219.327,1219.336,27310.0
2009-12-03 15:28:00,1219.159,1219.184,1218.73,1218.998,5570.0
2009-12-03 15:29:00,1219.178,1219.294,1218.654,1218.654,37550.0
2009-12-03 15:30:00,1218.436,1218.528,1217.653,1217.653,4530.0
2009-12-03 15:31:00,1217.444,1218.195,1217.334,1217.607,7570.0
2009-12-03 15:32:00,1217.523,1217.523,1217.165,1217.427,4160.0
2009-12-03 15:33:00,1217.415,1217.442,1216.875,1217.008,61230.0
2009-12-03 15:34:00,1216.794,1216.794,1215.78,1216.498,6110.0
2009-12-03 15:35:00,1216.661,1217.155,1216.417,1216.417,5030.0
2009-12-03 15:36:00,1216.049,1216.093,1213.957,1215.737,6500.0
2009-12-03 15:37:00,1216.435,1217.448,1216.435,1217.448,3490.0
2009-12-03 15:38:00,1217.474,1217.728,1217.217,1217.217,5540.0
2009-12-03 15:39:00,1216.967,1216.967,1216.074,1216.074,6320.0
2009-12-03 15:40:00,1216.135,1216.135,1215.776,1215.776,5160.0
2009-12-03 15:41:00,1215.845,1216.451,1215.649,1215.649,6040.0
2009-12-03 15:42:00,1215.659,1215.911,1215.216,1215.216,6220.0
2009-12-03 15:43:00,1215.001,1215.391,1214.513,1214.513,3010.0
2009-12-03 15:44:00,1214.266,1214.462,1213.787,1214.002,27750.0
2009-12-03 15:45:00,1214.024,1214.374,1213.901,1214.374,3170.0
2009-12-03 15:46:00,1214.544,1215.204,1214.544,1215.204,3930.0
2009-12-03 15:47:00,1215.051,1215.051,1214.302,1214.302,4240.0
2009-12-03 15:48:00,1214.293,1215.183,1214.293,1214.746,5240.0
2009-12-03 15:49:00,1214.678,1215.352,1214.409,1214.409,33290.0
2009-12-03 15:50:00,1214.193,1214.193,1213.421,1213.889,5150.0
2009-12-03 15:51:00,1213.887,1214.415,1213.717,1214.266,4760.0
2009-12-03 15:52:00,1214.241,1214.403,1213.833,1214.053,5550.0
2009-12-03 15:53:00,1214.247,1214.32,1213.794,1214.139,5420.0
2009-12-03 15:54:00,1213.953,1213.953,1213.241,1213.741,4210.0
2009-12-03 15:55:00,1213.742,1213.831,1213.158,1213.263,6090.0
2009-12-03 15:56:00,1213.251,1213.251,1212.199,1212.947,5130.0
2009-12-03 15:57:00,1212.737,1212.737,1211.956,1212.231,4410.0
2009-12-03 15:58:00,1212.245,1212.919,1212.107,1212.919,4080.0
2009-12-03 15:59:00,1213.346,1213.88,1213.346,1213.762,3890.0
2009-12-03 16:00:00,1213.696,1213.921,1213.042,1213.182,4510.0
2009-12-03 16:01:00,1213.127,1213.778,1213.035,1213.619,4190.0
2009-12-03 16:02:00,1213.838,1214.474,1213.838,1214.323,5230.0
2009-12-03 16:03:00,1214.386,1214.871,1213.749,1214.855,55460.0
2009-12-03 16:04:00,1214.649,1214.649,1213.812,1214.145,34370.0
2009-12-03 16:05:00,1214.138,1214.506,1213.889,1214.24,4700.0
2009-12-03 16:06:00,1214.337,1214.4,1213.254,1213.843,5050.0
2009-12-03 16:07:00,1214.192,1214.579,1214.049,1214.579,5150.0
2009-12-03 16:08:00,1214.322,1214.902,1213.406,1214.902,5710.0
2009-12-03 16:09:00,1215.001,1215.332,1214.736,1215.007,5000.0
2009-12-03 16:10:00,1215.017,1215.091,1214.622,1214.963,6170.0
2009-12-03 16:11:00,1214.869,1215.199,1214.767,1215.101,5260.0
2009-12-03 16:12:00,1215.276,1215.323,1214.575,1215.05,7620.0
2009-12-03 16:13:00,1215.17,1215.247,1214.68,1214.729,39220.0
2009-12-03 16:14:00,1214.601,1214.757,1214.057,1214.057,5310.0
2009-12-03 16:15:00,1213.974,1214.367,1213.894,1214.276,4780.0
2009-12-03 16:16:00,1214.423,1214.423,1214.059,1214.233,4340.0
2009-12-03 16:17:00,1214.29,1214.303,1213.594,1213.594,6920.0
2009-12-03 16:18:00,1213.425,1213.985,1213.266,1213.621,4380.0
2009-12-03 16:19:00,1213.399,1213.53,1212.869,1212.869,4700.0
2009-12-03 16:20:00,1212.705,1213.085,1212.098,1213.085,30340.0
2009-12-03 16:21:00,1213.184,1213.184,1211.836,1211.836,6100.0
2009-12-03 16:22:00,1211.504,1211.753,1211.198,1211.729,4250.0
2009-12-03 16:23:00,1211.525,1211.525,1208.861,1210.238,34760.0
2009-12-03 16:24:00,1210.442,1210.442,1208.602,1208.721,4640.0
2009-12-03 16:25:00,1208.951,1210.54,1208.951,1210.31,4830.0
2009-12-03 16:26:00,1209.846,1209.99,1209.252,1209.356,4960.0
2009-12-03 16:27:00,1208.861,1208.861,1207.929,1208.17,6550.0
2009-12-03 16:28:00,1208.117,1208.711,1207.992,1208.616,5700.0
2009-12-03 16:29:00,1208.742,1209.068,1208.631,1209.068,5760.0
2009-12-03 16:30:00,1209.114,1209.114,1208.486,1208.517,7080.0
2009-12-03 16:31:00,1208.795,1210.248,1208.795,1210.232,57350.0
2009-12-03 16:32:00,1210.076,1210.076,1209.054,1209.549,4870.0
2009-12-03 16:33:00,1210.243,1211.032,1210.152,1211.032,6250.0
2009-12-03 16:34:00,1211.225,1211.513,1210.844,1211.513,5630.0
2009-12-03 16:35:00,1211.479,1211.782,1210.957,1211.675,50010.0
2009-12-03 16:36:00,1211.58,1211.904,1210.891,1211.904,49080.0
2009-12-03 16:37:00,1212.143,1212.688,1212.009,1212.688,5890.0
2009-12-03 16:38:00,1212.709,1213.217,1212.34,1213.217,49800.0
2009-12-03 16:39:00,1213.134,1213.206,1212.723,1212.877,5880.0
2009-12-03 16:40:00,1212.937,1214.132,1212.937,1214.017,5620.0
2009-12-03 16:41:00,1213.736,1213.736,1212.946,1212.946,6210.0
2009-12-03 16:42:00,1213.075,1213.508,1213.049,1213.213,5620.0
2009-12-03 16:43:00,1213.245,1213.908,1213.211,1213.908,5640.0
2009-12-03 16:44:00,1214.1,1214.125,1212.887,1213.505,4180.0
2009-12-03 16:45:00,1213.281,1214.418,1212.931,1213.635,7790.0
2009-12-03 16:46:00,1214.182,1214.554,1214.182,1214.363,4470.0
2009-12-03 16:47:00,1214.46,1215.131,1214.348,1214.922,3760.0
2009-12-03 16:48:00,1215.037,1215.193,1214.336,1214.336,3590.0
2009-12-03 16:49:00,1214.378,1214.643,1214.095,1214.095,7120.0
2009-12-03 16:50:00,1213.966,1214.328,1213.363,1213.363,40580.0
2009-12-03 16:51:00,1213.082,1213.278,1212.547,1212.547,56200.0
2009-12-03 16:52:00,1212.127,1212.127,1211.594,1212.027,4510.0
2009-12-03 16:53:00,1212.271,1212.765,1212.166,1212.166,5850.0
2009-12-03 16:54:00,1212.166,1212.189,1211.571,1211.836,3190.0
2009-12-03 16:55:00,1211.778,1211.796,1211.537,1211.537,3940.0
2009-12-03 16:56:00,1211.578,1211.772,1211.009,1211.009,5390.0
2009-12-03 16:57:00,1210.981,1211.125,1210.662,1210.98,6620.0
2009-12-03 16:58:00,1210.845,1211.335,1210.694,1210.821,3540.0
2009-12-03 16:59:00,1210.631,1210.631,1210.026,1210.026,6790.0
2009-12-03 17:00:00,1209.769,1209.769,1209.163,1209.163,2160.0
2009-12-03 17:01:00,1208.869,1208.869,1208.278,1208.466,4100.0
2009-12-03 17:02:00,1208.121,1208.121,1207.696,1208.032,5060.0
2009-12-03 17:03:00,1207.977,1208.27,1207.449,1207.823,6130.0
2009-12-03 17:04:00,1207.726,1208.318,1207.646,1208.143,5600.0
2009-12-03 17:05:00,1208.702,1208.94,1208.14,1208.14,3110.0
2009-12-03 17:06:00,1207.901,1208.41,1207.393,1208.41,6480.0
2009-12-03 17:07:00,1208.731,1209.29,1208.731,1209.29,3760.0
2009-12-03 17:08:00,1209.702,1210.155,1209.702,1210.038,4240.0
2009-12-03 17:09:00,1209.93,1210.297,1209.818,1209.961,6930.0
2009-12-03 17:10:00,1209.746,1210.036,1209.587,1209.934,4010.0
2009-12-03 17:11:00,1210.026,1210.139,1208.936,1208.936,5820.0
2009-12-03 17:12:00,1208.802,1209.169,1208.648,1209.169,3570.0
2009-12-03 17:13:00,1209.434,1209.908,1209.373,1209.79,3660.0
2009-12-03 17:14:00,1209.648,1209.648,1208.72,1208.72,6140.0
2009-12-03 17:15:00,1208.371,1208.371,1206.482,1206.612,5110.0
2009-12-03 17:16:00,1206.896,1207.578,1206.654,1207.578,4660.0
2009-12-03 17:17:00,1207.811,1207.986,1207.509,1207.719,5810.0
2009-12-03 17:18:00,1207.514,1207.514,1206.562,1206.567,4480.0
2009-12-03 17:19:00,1206.5,1206.5,1205.33,1205.39,3340.0
2009-12-03 17:20:00,1205.637,1205.778,1205.22,1205.22,4390.0
2009-12-03 17:21:00,1205.153,1205.88,1205.085,1205.88,4820.0
2009-12-03 17:22:00,1205.724,1206.161,1205.604,1206.161,3850.0
2009-12-03 17:23:00,1206.082,1206.136,1205.793,1205.808,3840.0
2009-12-03 17:24:00,1205.621,1205.621,1204.989,1204.989,4550.0
2009-12-03 17:25:00,1205.055,1205.385,1204.867,1205.385,3910.0
2009-12-03 17:26:00,1205.281,1205.929,1204.679,1205.929,4140.0
2009-12-03 17:27:00,1206.201,1206.669,1206.098,1206.669,4170.0
2009-12-03 17:28:00,1206.86,1207.535,1205.821,1207.535,6200.0
2009-12-03 17:29:00,1207.756,1208.329,1207.688,1208.329,4580.0
2009-12-03 17:30:00,1208.493,1209.396,1208.077,1208.155,4790.0
2009-12-03 17:31:00,1208.57,1209.495,1208.57,1209.495,5220.0
2009-12-03 17:32:00,1209.581,1209.662,1209.055,1209.662,4980.0
2009-12-03 17:33:00,1209.694,1209.82,1209.397,1209.397,4370.0
2009-12-03 17:34:00,1209.328,1209.667,1209.249,1209.631,5100.0
2009-12-03 17:35:00,1209.269,1209.269,1208.519,1208.591,5090.0
2009-12-03 17:36:00,1208.476,1208.476,1207.825,1208.37,3430.0
2009-12-03 17:37:00,1208.471,1208.609,1207.648,1207.652,5190.0
2009-12-03 17:38:00,1207.494,1208.233,1207.385,1207.998,5170.0
2009-12-03 17:39:00,1207.981,1208.013,1206.941,1206.941,8600.0
2009-12-03 17:40:00,1206.782,1206.925,1206.5,1206.657,3520.0
2009-12-03 17:41:00,1206.773,1206.932,1206.667,1206.932,4700.0
2009-12-03 17:42:00,1206.795,1207.351,1206.687,1207.351,6160.0
2009-12-03 17:43:00,1207.276,1207.293,1206.895,1207.203,5740.0
2009-12-03 17:44:00,1207.152,1208.353,1206.693,1208.353,47650.0
2009-12-03 17:45:00,1208.646,1209.081,1208.646,1208.716,3420.0
2009-12-03 17:46:00,1208.471,1208.484,1208.167,1208.238,3720.0
2009-12-03 17:47:00,1208.25,1208.922,1208.207,1208.922,3570.0
2009-12-03 17:48:00,1208.721,1209.348,1207.843,1209.348,5620.0
2009-12-03 17:49:00,1209.713,1210.693,1209.713,1210.572,40840.0
2009-12-03 17:50:00,1210.817,1211.322,1210.631,1211.322,3880.0
2009-12-03 17:51:00,1211.353,1211.474,1211.278,1211.278,4730.0
2009-12-03 17:52:00,1211.333,1211.697,1211.15,1211.653,3030.0
2009-12-03 17:53:00,1211.736,1211.736,1211.167,1211.167,5240.0
2009-12-03 17:54:00,1210.898,1210.898,1210.217,1210.411,5000.0
2009-12-03 17:55:00,1210.506,1210.806,1210.334,1210.754,6370.0
2009-12-03 17:56:00,1210.783,1210.954,1210.723,1210.846,3880.0
2009-12-03 17:57:00,1210.824,1210.983,1210.805,1210.983,5240.0
2009-12-03 17:58:00,1210.927,1211.168,1210.695,1211.168,5210.0
2009-12-03 17:59:00,1211.434,1211.562,1211.148,1211.562,3050.0
2009-12-03 18:00:00,1211.32,1212.155,1211.003,1212.155,4450.0
2009-12-03 18:01:00,1212.182,1212.522,1212.182,1212.484,6650.0
2009-12-03 18:02:00,1212.657,1212.737,1212.058,1212.737,6300.0
2009-12-03 18:03:00,1212.779,1214.103,1212.755,1214.103,5240.0
2009-12-03 18:04:00,1214.073,1214.361,1213.789,1214.144,4570.0
2009-12-03 18:05:00,1214.176,1214.176,1213.539,1213.539,4680.0
2009-12-03 18:06:00,1213.52,1213.58,1213.154,1213.193,5100.0
2009-12-03 18:07:00,1213.213,1213.213,1212.838,1212.942,4990.0
2009-12-03 18:08:00,1212.897,1213.143,1212.572,1213.143,3730.0
2009-12-03 18:09:00,1213.187,1213.542,1213.187,1213.497,45310.0
2009-12-03 18:10:00,1213.468,1213.468,1213.22,1213.22,2950.0
2009-12-03 18:11:00,1213.282,1213.377,1212.983,1213.377,4640.0
2009-12-03 18:12:00,1213.382,1213.503,1213.185,1213.503,4080.0
2009-12-03 18:13:00,1213.608,1213.715,1213.463,1213.469,2590.0
2009-12-03 18:14:00,1213.38,1213.535,1213.087,1213.501,4330.0
2009-12-03 18:15:00,1213.428,1213.428,1212.614,1212.614,3380.0
2009-12-03 18:16:00,1212.536,1212.549,1212.234,1212.236,2350.0
2009-12-03 18:17:00,1212.151,1212.455,1212.151,1212.455,3660.0
2009-12-03 18:18:00,1212.528,1213.128,1212.394,1213.128,2710.0
2009-12-03 18:19:00,1213.108,1213.108,1212.793,1212.793,6380.0
2009-12-03 18:20:00,1213.131,1213.686,1212.927,1213.628,4630.0
2009-12-03 18:21:00,1213.726,1213.726,1213.441,1213.441,4584.0
2009-12-03 18:22:00,1213.502,1213.738,1213.384,1213.384,4210.0
2009-12-03 18:23:00,1213.306,1213.326,1213.091,1213.091,4700.0
2009-12-03 18:24:00,1213.176,1213.437,1212.963,1213.351,3630.0
2009-12-03 18:25:00,1213.535,1213.543,1213.225,1213.225,3720.0
2009-12-03 18:26:00,1213.46,1214.183,1213.246,1214.183,4890.0
2009-12-03 18:27:00,1214.285,1214.645,1214.254,1214.293,2910.0
2009-12-03 18:28:00,1214.299,1214.299,1213.936,1214.143,4540.0
2009-12-03 18:29:00,1214.114,1214.16,1213.938,1214.072,4690.0
2009-12-03 18:30:00,1213.926,1213.926,1213.585,1213.585,5710.0
2009-12-03 18:31:00,1213.566,1213.833,1213.468,1213.772,5230.0
2009-12-03 18:32:00,1213.605,1213.87,1213.274,1213.815,4230.0
2009-12-03 18:33:00,1213.746,1213.784,1213.629,1213.712,3620.0
2009-12-03 18:34:00,1213.637,1213.676,1213.344,1213.344,4400.0
2009-12-03 18:35:00,1213.419,1213.424,1213.102,1213.102,4400.0
2009-12-03 18:36:00,1212.927,1212.927,1212.412,1212.412,5370.0
2009-12-03 18:37:00,1212.288,1212.306,1211.746,1211.746,4770.0
2009-12-03 18:38:00,1211.547,1211.547,1211.15,1211.15,4990.0
2009-12-03 18:39:00,1211.353,1211.358,1211.067,1211.078,4060.0
2009-12-03 18:40:00,1210.987,1211.061,1210.595,1210.721,4240.0
2009-12-03 18:41:00,1210.992,1211.49,1210.849,1211.49,4170.0
2009-12-03 18:42:00,1211.272,1211.521,1211.034,1211.521,4220.0
2009-12-03 18:43:00,1211.58,1211.649,1211.34,1211.41,3150.0
2009-12-03 18:44:00,1211.439,1211.786,1211.105,1211.756,4150.0
2009-12-03 18:45:00,1211.752,1211.752,1211.255,1211.255,4510.0
2009-12-03 18:46:00,1211.254,1211.538,1211.219,1211.475,4570.0
2009-12-03 18:47:00,1211.39,1211.857,1211.146,1211.857,4130.0
2009-12-03 18:48:00,1211.754,1211.825,1211.475,1211.551,3240.0
2009-12-03 18:49:00,1211.613,1211.829,1211.43,1211.773,2770.0
2009-12-03 18:50:00,1211.572,1211.821,1211.23,1211.425,4390.0
2009-12-03 18:51:00,1211.461,1211.461,1211.245,1211.263,3020.0
2009-12-03 18:52:00,1211.226,1211.566,1211.133,1211.533,3860.0
2009-12-03 18:53:00,1211.584,1211.836,1211.553,1211.553,3580.0
2009-12-03 18:54:00,1211.497,1211.682,1211.26,1211.682,7440.0
2009-12-03 18:55:00,1211.706,1211.772,1211.511,1211.746,4500.0
2009-12-03 18:56:00,1211.722,1211.739,1211.314,1211.636,3470.0
2009-12-03 18:57:00,1211.642,1211.767,1211.507,1211.661,2850.0
2009-12-03 18:58:00,1211.51,1211.51,1211.06,1211.06,3370.0
2009-12-03 18:59:00,1210.845,1210.845,1210.401,1210.431,3900.0
2009-12-03 19:00:00,1210.325,1210.325,1209.604,1209.667,4450.0
2009-12-03 19:01:00,1209.614,1209.698,1209.395,1209.458,4590.0
2009-12-03 19:02:00,1209.215,1209.261,1208.897,1209.038,6400.0
2009-12-03 19:03:00,1209.115,1209.503,1209.094,1209.327,4820.0
2009-12-03 19:04:00,1209.331,1209.355,1208.563,1209.129,4020.0
2009-12-03 19:05:00,1209.03,1209.078,1208.269,1208.652,5410.0
2009-12-03 19:06:00,1208.604,1208.666,1208.256,1208.293,7340.0
2009-12-03 19:07:00,1208.524,1208.856,1208.45,1208.856,4290.0
2009-12-03 19:08:00,1209.018,1209.338,1208.933,1209.314,5970.0
2009-12-03 19:09:00,1209.323,1209.561,1209.252,1209.561,4320.0
2009-12-03 19:10:00,1209.658,1210.641,1209.628,1210.572,6870.0
2009-12-03 19:11:00,1210.757,1210.907,1210.722,1210.907,4509.0
2009-12-03 19:12:00,1211.135,1211.605,1210.71,1211.274,5420.0
2009-12-03 19:13:00,1211.336,1211.523,1211.284,1211.39,8150.0
2009-12-03 19:14:00,1211.169,1211.303,1211.105,1211.191,3880.0
2009-12-03 19:15:00,1211.187,1211.33,1211.061,1211.324,4010.0
2009-12-03 19:16:00,1211.2,1211.302,1210.976,1210.976,5210.0
2009-12-03 19:17:00,1210.784,1210.784,1210.237,1210.237,4210.0
2009-12-03 19:18:00,1210.262,1210.654,1210.262,1210.652,6550.0
2009-12-03 19:19:00,1210.755,1211.585,1210.755,1211.352,2910.0
2009-12-03 19:20:00,1211.466,1212.468,1211.466,1212.468,6410.0
2009-12-03 19:21:00,1212.611,1212.741,1212.498,1212.498,2900.0
2009-12-03 19:22:00,1212.533,1212.895,1212.329,1212.895,4000.0
2009-12-03 19:23:00,1212.874,1212.911,1212.507,1212.55,3670.0
2009-12-03 19:24:00,1212.554,1212.554,1212.11,1212.417,6140.0
2009-12-03 19:25:00,1212.478,1212.601,1212.22,1212.22,2680.0
2009-12-03 19:26:00,1212.359,1212.666,1212.247,1212.348,5540.0
2009-12-03 19:27:00,1212.383,1212.383,1212.083,1212.083,2920.0
2009-12-03 19:28:00,1212.053,1212.123,1211.761,1211.866,3970.0
2009-12-03 19:29:00,1211.721,1211.801,1211.469,1211.546,5450.0
2009-12-03 19:30:00,1211.376,1211.753,1211.128,1211.753,8460.0
2009-12-03 19:31:00,1211.999,1212.09,1211.683,1211.985,7380.0
2009-12-03 19:32:00,1211.925,1212.312,1211.751,1212.312,4670.0
2009-12-03 19:33:00,1212.059,1212.106,1211.68,1211.735,7720.0
2009-12-03 19:34:00,1211.783,1212.161,1211.783,1211.838,3230.0
2009-12-03 19:35:00,1211.947,1212.594,1211.9,1212.455,2570.0
2009-12-03 19:36:00,1212.558,1212.735,1211.972,1212.735,7600.0
2009-12-03 19:37:00,1212.878,1213.136,1212.878,1213.017,4440.0
2009-12-03 19:38:00,1212.99,1213.173,1212.433,1212.87,8530.0
2009-12-03 19:39:00,1212.797,1212.997,1212.68,1212.68,7580.0
2009-12-03 19:40:00,1212.518,1212.518,1211.826,1212.416,5840.0
2009-12-03 19:41:00,1212.574,1212.609,1212.273,1212.289,3860.0
2009-12-03 19:42:00,1212.47,1212.758,1212.218,1212.758,3720.0
2009-12-03 19:43:00,1212.693,1212.809,1212.407,1212.547,9740.0
2009-12-03 19:44:00,1212.313,1212.33,1212.033,1212.27,4240.0
2009-12-03 19:45:00,1212.453,1212.812,1212.453,1212.689,2780.0
2009-12-03 19:46:00,1212.672,1213.029,1212.636,1213.029,3420.0
2009-12-03 19:47:00,1213.202,1213.516,1213.087,1213.276,6820.0
2009-12-03 19:48:00,1213.313,1213.497,1213.111,1213.497,4100.0
2009-12-03 19:49:00,1213.664,1213.86,1213.62,1213.62,5560.0
2009-12-03 19:50:00,1213.422,1213.422,1213.02,1213.028,4840.0
2009-12-03 19:51:00,1213.087,1213.285,1213.087,1213.257,5530.0
2009-12-03 19:52:00,1213.119,1213.281,1212.9,1213.059,5850.0
2009-12-03 19:53:00,1213.088,1213.218,1212.943,1212.951,6190.0
2009-12-03 19:54:00,1212.802,1212.802,1212.548,1212.645,4150.0
2009-12-03 19:55:00,1212.569,1212.573,1211.965,1211.965,4110.0
2009-12-03 19:56:00,1212.048,1212.47,1212.048,1212.47,6160.0
2009-12-03 19:57:00,1212.412,1212.541,1212.262,1212.541,4700.0
2009-12-03 19:58:00,1212.903,1213.541,1212.903,1213.541,2940.0
2009-12-03 19:59:00,1213.682,1213.882,1213.582,1213.789,5370.0
2009-12-03 20:00:00,1213.684,1213.762,1213.263,1213.719,9920.0
2009-12-03 20:01:00,1213.803,1213.828,1213.393,1213.64,3310.0
2009-12-03 20:02:00,1213.536,1213.587,1212.905,1212.905,5368.0
2009-12-03 20:03:00,1212.872,1213.323,1212.87,1213.155,6999.0
2009-12-03 20:04:00,1213.3,1213.654,1213.3,1213.591,6930.0
2009-12-03 20:05:00,1213.32,1213.32,1212.641,1212.641,4150.0
2009-12-03 20:06:00,1212.618,1212.731,1212.522,1212.696,3550.0
2009-12-03 20:07:00,1212.72,1212.809,1212.58,1212.67,6385.0
2009-12-03 20:08:00,1212.815,1213.225,1212.815,1212.957,9989.0
2009-12-03 20:09:00,1213.067,1213.409,1213.067,1213.409,8521.0
2009-12-03 20:10:00,1213.439,1213.81,1213.439,1213.69,3570.0
2009-12-03 20:11:00,1213.697,1213.803,1213.633,1213.634,5670.0
2009-12-03 20:12:00,1213.734,1213.823,1213.669,1213.77,1380.0
2009-12-03 20:13:00,1214.049,1214.116,1213.936,1214.078,3220.0
2009-12-03 20:14:00,1213.848,1213.848,1213.38,1213.38,10070.0
2009-12-03 20:15:00,1213.478,1214.059,1213.478,1213.972,3694.0
2009-12-03 20:16:00,1214.062,1214.46,1214.017,1214.46,6577.0
2009-12-03 20:17:00,1214.694,1216.325,1214.694,1216.325,5033.0
2009-12-03 20:18:00,1216.386,1216.51,1215.822,1216.143,9050.0
2009-12-03 20:19:00,1215.957,1215.957,1215.429,1215.659,5658.0
2009-12-03 20:20:00,1215.697,1215.893,1215.612,1215.893,4077.0
2009-12-03 20:21:00,1216.05,1216.173,1215.849,1215.917,11619.0
2009-12-03 20:22:00,1215.802,1216.04,1215.521,1215.787,2530.0
2009-12-03 20:23:00,1216.103,1217.185,1216.103,1217.0,1850.0
2009-12-03 20:24:00,1217.132,1217.664,1217.132,1217.664,2204.0
2009-12-03 20:25:00,1217.556,1217.811,1217.519,1217.69,3614.0
2009-12-03 20:26:00,1217.643,1217.78,1217.548,1217.621,9032.0
2009-12-03 20:27:00,1217.529,1217.737,1217.52,1217.545,7946.0
2009-12-03 20:28:00,1217.496,1217.544,1217.025,1217.025,6843.0
2009-12-03 20:29:00,1216.991,1217.219,1216.848,1216.848,6064.0
2009-12-03 20:30:00,1216.795,1216.795,1215.993,1216.686,6358.0
2009-12-03 20:31:00,1216.589,1216.599,1216.426,1216.426,6745.0
2009-12-03 20:32:00,1216.443,1216.723,1216.354,1216.395,6348.0
2009-12-03 20:33:00,1216.349,1216.469,1216.215,1216.237,5266.0
2009-12-03 20:34:00,1216.177,1216.334,1215.999,1215.999,2110.0
2009-12-03 20:35:00,1216.011,1216.24,1215.841,1216.24,11620.0
2009-12-03 20:36:00,1216.508,1216.777,1216.124,1216.178,6840.0
2009-12-03 20:37:00,1216.189,1216.524,1216.189,1216.413,2329.0
2009-12-03 20:38:00,1216.617,1217.02,1216.594,1217.02,8779.0
2009-12-03 20:39:00,1217.028,1217.475,1217.028,1217.371,7251.0
2009-12-03 20:40:00,1217.326,1217.75,1217.326,1217.353,6610.0
2009-12-03 20:41:00,1217.433,1217.842,1217.433,1217.629,2150.0
2009-12-03 20:42:00,1217.58,1217.657,1217.512,1217.545,2530.0
2009-12-03 20:43:00,1217.597,1217.777,1217.555,1217.641,9818.0
2009-12-03 20:44:00,1217.572,1217.706,1217.316,1217.316,9530.0
2009-12-03 20:45:00,1217.448,1217.756,1217.448,1217.55,9360.0
2009-12-03 20:46:00,1217.548,1217.779,1217.457,1217.544,7042.0
2009-12-03 20:47:00,1217.579,1217.64,1217.467,1217.523,11260.0
2009-12-03 20:48:00,1217.355,1217.616,1217.295,1217.58,7052.0
2009-12-03 20:49:00,1217.392,1217.537,1217.234,1217.41,4980.0
2009-12-03 20:50:00,1217.404,1217.425,1217.159,1217.327,8580.0
2009-12-03 20:51:00,1217.238,1217.238,1216.894,1216.894,5708.0
2009-12-03 20:52:00,1216.79,1217.02,1216.623,1216.623,4240.0
2009-12-03 20:53:00,1216.588,1216.89,1216.552,1216.784,5719.0
2009-12-03 20:54:00,1216.883,1216.883,1216.692,1216.865,2130.0
2009-12-03 20:55:00,1216.886,1216.926,1216.696,1216.874,3280.0
2009-12-03 20:56:00,1216.84,1216.875,1216.711,1216.711,9700.0
2009-12-03 20:57:00,1216.557,1216.707,1216.269,1216.4,7048.0
2009-12-03 20:58:00,1216.341,1216.544,1216.334,1216.544,4570.0
2009-12-03 20:59:00,1216.7,1216.775,1216.315,1216.451,6330.0
2009-12-03 21:00:00,1216.53,1216.741,1216.323,1216.323,3120.0
2009-12-03 21:01:00,1216.367,1216.755,1216.367,1216.722,2800.0
2009-12-03 21:02:00,1216.755,1216.89,1216.642,1216.779,3630.0
2009-12-03 21:03:00,1216.736,1216.736,1216.509,1216.518,2870.0
2009-12-03 21:04:00,1216.643,1216.685,1216.472,1216.594,3084.0
2009-12-03 21:05:00,1216.433,1216.609,1216.296,1216.296,5102.0
2009-12-03 21:06:00,1216.106,1216.106,1215.495,1215.495,3630.0
2009-12-03 21:07:00,1215.397,1215.397,1214.98,1215.019,5140.0
2009-12-03 21:08:00,1214.929,1215.019,1214.792,1215.019,2830.0
2009-12-03 21:09:00,1215.143,1215.603,1214.911,1215.523,4290.0
2009-12-03 21:10:00,1215.197,1215.256,1214.847,1215.205,3767.0
2009-12-03 21:11:00,1214.996,1214.997,1214.308,1214.308,2601.0
2009-12-03 21:12:00,1214.264,1214.551,1214.059,1214.42,3820.0
2009-12-03 21:13:00,1214.472,1214.595,1214.065,1214.065,4190.0
2009-12-03 21:14:00,1213.993,1214.14,1213.949,1214.14,2549.0
2009-12-03 21:15:00,1214.146,1214.317,1214.042,1214.236,2980.0
2009-12-03 21:16:00,1214.302,1214.601,1214.292,1214.404,6559.0
2009-12-03 21:17:00,1214.548,1215.127,1214.548,1215.127,6900.0
2009-12-03 21:18:00,1215.171,1215.346,1215.02,1215.02,2210.0
2009-12-03 21:19:00,1214.911,1214.911,1214.586,1214.586,4192.0
2009-12-03 21:20:00,1214.654,1214.807,1214.481,1214.636,2655.0
2009-12-03 21:21:00,1214.651,1214.806,1214.651,1214.796,1966.0
2009-12-03 21:22:00,1214.894,1215.01,1214.87,1214.983,1828.0
2009-12-03 21:23:00,1215.053,1215.299,1215.015,1215.299,4300.0
2009-12-03 21:24:00,1215.246,1215.334,1215.192,1215.33,2830.0
2009-12-03 21:25:00,1215.46,1216.01,1215.369,1216.01,4970.0
2009-12-03 21:26:00,1216.01,1216.01,1215.69,1215.946,3390.0
2009-12-03 21:27:00,1215.94,1215.94,1215.039,1215.93,2312.0
2009-12-03 21:28:00,1215.865,1215.895,1215.375,1215.375,2688.0
2009-12-03 21:29:00,1215.195,1215.195,1214.977,1215.188,2362.0
2009-12-03 21:30:00,1215.143,1215.191,1214.957,1214.957,3791.0
2009-12-03 21:31:00,1214.928,1214.987,1214.807,1214.909,2790.0
2009-12-03 21:32:00,1214.965,1215.068,1214.864,1215.024,2784.0
2009-12-03 21:33:00,1215.04,1215.04,1214.924,1215.004,1980.0
2009-12-03 21:34:00,1214.97,1215.225,1214.97,1215.121,3000.0
2009-12-03 21:35:00,1215.123,1215.482,1215.098,1215.482,1640.0
2009-12-03 21:36:00,1215.657,1215.707,1215.631,1215.64,2820.0
2009-12-03 21:37:00,1215.639,1215.639,1215.369,1215.526,2668.0
2009-12-03 21:38:00,1215.578,1215.666,1215.502,1215.666,2110.0
2009-12-03 21:39:00,1215.755,1215.934,1215.582,1215.883,2347.0
2009-12-03 21:40:00,1215.961,1216.254,1215.84,1216.254,2722.0
2009-12-03 21:41:00,1216.228,1216.228,1215.991,1216.034,3665.0
2009-12-03 21:42:00,1216.007,1216.023,1215.796,1215.796,2636.0
2009-12-03 21:43:00,1215.651,1215.695,1215.533,1215.533,2136.0
2009-12-03 21:44:00,1215.716,1216.24,1215.621,1216.24,3215.0
2009-12-03 21:45:00,1216.281,1216.408,1216.168,1216.168,3460.0
2009-12-03 21:46:00,1216.142,1216.271,1215.9,1216.025,1870.0
2009-12-03 21:47:00,1216.073,1216.831,1216.073,1216.831,2160.0
2009-12-03 21:48:00,1217.054,1217.322,1217.036,1217.233,5510.0
2009-12-03 21:49:00,1217.388,1217.697,1217.388,1217.475,1872.0
2009-12-03 21:50:00,1217.517,1217.517,1217.099,1217.302,4883.0
2009-12-03 21:51:00,1217.248,1217.248,1216.853,1217.039,2920.0
2009-12-03 21:52:00,1216.852,1216.94,1216.665,1216.845,2700.0
2009-12-03 21:53:00,1216.882,1216.931,1216.761,1216.849,2766.0
2009-12-03 21:54:00,1216.836,1216.984,1216.73,1216.749,5088.0
2009-12-03 21:55:00,1216.601,1217.028,1216.585,1216.794,6132.0
2009-12-03 21:56:00,1216.757,1216.879,1216.752,1216.752,2260.0
2009-12-03 21:57:00,1216.71,1216.792,1216.405,1216.624,5010.0
2009-12-03 21:58:00,1216.707,1217.031,1216.669,1216.955,4589.0
2009-12-03 21:59:00,1216.974,1216.974,1216.753,1216.822,2990.0
2009-12-03 22:00:00,1216.752,1216.936,1216.673,1216.723,7370.0
2009-12-03 22:01:00,1216.832,1216.919,1216.662,1216.751,4870.0
2009-12-03 22:02:00,1216.92,1216.921,1216.865,1216.878,4840.0
2009-12-03 22:03:00,1216.901,1216.972,1216.793,1216.972,3860.0
2009-12-03 22:04:00,1216.886,1216.957,1216.792,1216.957,6590.0
2009-12-03 22:05:00,1216.873,1216.873,1216.689,1216.764,5480.0
2009-12-03 22:06:00,1216.978,1217.033,1216.669,1217.033,7690.0
2009-12-03 22:07:00,1217.088,1217.355,1217.001,1217.355,4160.0
2009-12-03 22:08:00,1217.623,1217.992,1217.623,1217.917,6080.0
2009-12-03 22:09:00,1217.905,1217.923,1217.74,1217.74,4400.0
2009-12-03 22:10:00,1217.595,1217.691,1217.388,1217.388,4770.0
2009-12-03 22:11:00,1217.334,1217.446,1217.231,1217.283,5470.0
2009-12-03 22:12:00,1217.334,1217.397,1217.218,1217.218,4280.0
2009-12-03 22:13:00,1217.156,1217.258,1217.073,1217.258,4800.0
2009-12-03 22:14:00,1217.246,1217.449,1217.246,1217.429,5990.0
2009-12-03 22:15:00,1217.481,1217.584,1217.357,1217.538,5980.0
2009-12-03 22:16:00,1217.641,1217.71,1217.545,1217.67,2930.0
2009-12-03 22:17:00,1217.724,1218.108,1217.724,1217.873,7650.0
2009-12-03 22:18:00,1217.894,1217.894,1217.531,1217.74,4930.0
2009-12-03 22:19:00,1217.7,1218.124,1217.7,1218.124,3460.0
2009-12-03 22:20:00,1218.155,1218.352,1218.078,1218.191,7560.0
2009-12-03 22:21:00,1218.164,1218.196,1217.924,1217.924,3120.0
2009-12-03 22:22:00,1217.869,1217.869,1217.671,1217.73,3940.0
2009-12-03 22:23:00,1217.757,1217.757,1217.299,1217.42,4380.0
2009-12-03 22:24:00,1217.318,1217.349,1216.793,1216.793,4086.0
2009-12-03 22:25:00,1216.675,1216.836,1216.664,1216.664,8120.0
2009-12-03 22:26:00,1216.727,1216.759,1216.615,1216.74,4390.0
2009-12-03 22:27:00,1216.738,1216.935,1216.738,1216.793,4170.0
2009-12-03 22:28:00,1216.799,1216.816,1216.621,1216.779,4550.0
2009-12-03 22:29:00,1216.718,1216.718,1216.606,1216.665,3990.0
2009-12-03 22:30:00,1216.547,1216.812,1216.547,1216.812,6500.0
2009-12-03 22:31:00,1216.886,1217.023,1216.886,1216.945,2290.0
2009-12-03 22:32:00,1216.877,1216.877,1216.627,1216.642,4580.0
2009-12-03 22:33:00,1216.606,1216.947,1216.555,1216.947,5520.0
2009-12-03 22:34:00,1216.959,1216.959,1216.744,1216.753,5390.0
2009-12-03 22:35:00,1216.79,1216.902,1216.736,1216.868,5950.0
2009-12-03 22:36:00,1216.925,1217.172,1216.925,1216.985,4880.0
2009-12-03 22:37:00,1217.011,1217.011,1216.795,1216.795,4530.0
2009-12-03 22:38:00,1216.839,1216.839,1216.671,1216.671,2710.0
2009-12-03 22:39:00,1216.691,1216.694,1216.48,1216.48,5000.0
2009-12-03 22:40:00,1216.512,1216.512,1216.13,1216.13,12700.0
2009-12-03 22:41:00,1216.013,1216.013,1215.292,1215.292,3990.0
2009-12-03 22:42:00,1215.197,1215.197,1214.521,1214.521,5710.0
2009-12-03 22:43:00,1214.793,1215.836,1214.661,1214.661,3900.0
2009-12-03 22:44:00,1214.351,1215.642,1214.104,1215.642,3640.0
2009-12-03 22:45:00,1215.531,1215.531,1212.831,1212.831,5510.0
2009-12-03 22:46:00,1212.749,1212.758,1212.265,1212.558,3310.0
2009-12-03 22:47:00,1212.883,1213.524,1212.741,1213.524,5210.0
2009-12-03 22:48:00,1213.398,1213.402,1213.006,1213.089,4900.0
2009-12-03 22:49:00,1212.997,1213.252,1212.997,1213.252,5960.0
2009-12-03 22:50:00,1213.124,1213.283,1212.999,1213.116,6800.0
2009-12-03 22:51:00,1212.923,1212.941,1212.384,1212.384,6470.0
2009-12-03 22:52:00,1212.144,1212.144,1211.493,1211.493,4600.0
2009-12-03 22:53:00,1211.32,1211.32,1210.854,1211.235,5600.0
2009-12-03 22:54:00,1211.499,1212.287,1211.499,1212.287,4670.0
2009-12-03 22:55:00,1212.527,1212.732,1212.117,1212.117,7630.0
2009-12-03 22:56:00,1211.709,1211.709,1210.922,1210.922,2640.0
2009-12-03 22:57:00,1210.904,1210.904,1210.627,1210.627,4390.0
2009-12-03 22:58:00,1210.372,1210.372,1210.093,1210.176,5550.0
2009-12-03 22:59:00,1210.446,1210.943,1210.414,1210.777,6570.0
2009-12-03 23:00:00,1210.889,1211.288,1210.889,1211.178,5900.0
2009-12-03 23:01:00,1211.438,1211.438,1210.801,1210.801,3890.0
2009-12-03 23:02:00,1210.706,1210.706,1210.273,1210.279,5150.0
2009-12-03 23:03:00,1210.053,1210.053,1209.71,1209.71,7840.0
2009-12-03 23:04:00,1209.755,1209.92,1209.727,1209.92,4720.0
2009-12-03 23:05:00,1210.085,1210.502,1210.085,1210.502,3740.0
2009-12-03 23:06:00,1210.502,1210.793,1210.502,1210.778,4250.0
2009-12-03 23:07:00,1210.921,1210.921,1210.789,1210.901,4920.0
2009-12-03 23:08:00,1211.073,1211.522,1211.073,1211.522,4260.0
2009-12-03 23:09:00,1211.424,1211.837,1211.392,1211.837,3800.0
2009-12-03 23:10:00,1211.851,1211.851,1211.296,1211.657,10500.0
2009-12-03 23:11:00,1211.464,1211.643,1211.381,1211.576,4840.0
2009-12-03 23:12:00,1211.494,1211.494,1210.91,1211.062,7270.0
2009-12-03 23:13:00,1210.962,1211.038,1210.685,1210.844,3280.0
2009-12-03 23:14:00,1210.991,1210.991,1210.708,1210.917,6450.0
2009-12-03 23:15:00,1210.903,1210.903,1210.33,1210.659,5290.0
2009-12-03 23:16:00,1210.665,1210.738,1210.396,1210.44,6680.0
2009-12-03 23:17:00,1210.617,1210.721,1210.394,1210.642,5000.0
2009-12-03 23:18:00,1210.779,1210.834,1210.503,1210.793,5860.0
2009-12-03 23:19:00,1210.67,1210.694,1210.422,1210.694,2570.0
2009-12-03 23:20:00,1210.739,1210.841,1210.656,1210.656,5720.0
2009-12-03 23:21:00,1210.7,1210.848,1210.514,1210.514,3960.0
2009-12-03 23:22:00,1210.67,1210.83,1210.541,1210.83,5150.0
2009-12-03 23:23:00,1210.736,1210.736,1210.38,1210.656,7210.0
2009-12-03 23:24:00,1210.745,1210.745,1210.23,1210.23,6890.0
2009-12-03 23:25:00,1210.188,1210.235,1209.802,1210.235,7300.0
2009-12-03 23:26:00,1210.265,1210.418,1210.14,1210.14,6660.0
2009-12-03 23:27:00,1209.847,1209.95,1208.948,1208.948,7890.0
2009-12-03 23:28:00,1208.867,1209.261,1208.766,1209.261,5260.0
2009-12-03 23:29:00,1209.344,1209.374,1209.035,1209.035,4860.0
2009-12-03 23:30:00,1209.094,1209.254,1208.981,1208.981,6540.0
2009-12-03 23:31:00,1209.043,1209.046,1208.557,1208.843,7200.0
2009-12-03 23:32:00,1208.768,1209.115,1208.612,1209.115,3920.0
2009-12-03 23:33:00,1209.13,1209.262,1208.947,1209.262,4850.0
2009-12-03 23:34:00,1209.372,1209.372,1209.059,1209.343,6130.0
2009-12-03 23:35:00,1209.383,1209.569,1209.31,1209.31,3770.0
2009-12-03 23:36:00,1209.284,1209.284,1208.963,1208.963,5110.0
2009-12-03 23:37:00,1209.052,1209.225,1208.9,1209.179,5670.0
2009-12-03 23:38:00,1209.107,1209.107,1208.557,1208.992,7380.0
2009-12-03 23:39:00,1208.95,1209.037,1208.734,1209.026,4540.0
2009-12-03 23:40:00,1209.094,1209.094,1208.8,1209.0,8450.0
2009-12-03 23:41:00,1208.887,1209.125,1208.494,1208.76,10670.0
2009-12-03 23:42:00,1208.62,1208.666,1208.29,1208.567,2910.0
2009-12-03 23:43:00,1208.55,1208.55,1208.319,1208.479,7010.0
2009-12-03 23:44:00,1208.577,1208.79,1208.56,1208.738,5790.0
2009-12-03 23:45:00,1208.78,1208.78,1207.688,1207.688,3360.0
2009-12-03 23:46:00,1207.579,1207.718,1207.311,1207.718,4650.0
2009-12-03 23:47:00,1207.683,1207.784,1207.668,1207.749,3060.0
2009-12-03 23:49:00,1207.585,1207.585,1207.295,1207.295,5090.0
2009-12-03 23:50:00,1207.174,1207.386,1207.156,1207.156,6600.0
2009-12-03 23:51:00,1207.137,1207.403,1207.137,1207.399,4690.0
2009-12-03 23:52:00,1207.254,1207.444,1207.081,1207.293,9330.0
2009-12-03 23:53:00,1207.245,1207.397,1207.169,1207.391,11460.0
2009-12-03 23:54:00,1207.332,1207.407,1207.16,1207.377,5280.0
2009-12-03 23:55:00,1207.335,1207.5,1207.156,1207.5,7780.0
2009-12-03 23:56:00,1207.523,1207.795,1207.419,1207.795,8840.0
2009-12-03 23:57:00,1207.701,1207.756,1207.46,1207.46,19100.0
2009-12-03 23:58:00,1207.403,1207.403,1207.084,1207.326,4190.0
2009-12-03 23:59:00,1207.241,1207.242,1207.058,1207.24,4950.0
2009-12-04 00:00:00,1207.2,1207.2,1206.945,1207.042,1270.0
2009-12-04 00:01:00,1207.13,1207.245,1207.024,1207.245,8330.0
2009-12-04 00:02:00,1207.126,1207.212,1206.997,1207.212,1760.0
2009-12-04 00:03:00,1207.18,1207.38,1207.09,1207.38,2230.0
2009-12-04 00:04:00,1207.445,1207.611,1207.382,1207.594,7820.0
2009-12-04 00:05:00,1207.589,1207.646,1207.403,1207.403,4037.0
2009-12-04 00:06:00,1207.571,1207.58,1207.367,1207.556,3480.0
2009-12-04 00:07:00,1207.461,1207.593,1207.461,1207.48,1450.0
2009-12-04 00:08:00,1207.49,1207.49,1207.293,1207.395,3250.0
2009-12-04 00:09:00,1207.479,1208.0,1207.405,1207.594,6200.0
2009-12-04 00:10:00,1207.653,1207.653,1207.309,1207.417,2547.0
2009-12-04 00:11:00,1207.611,1207.703,1207.55,1207.62,4112.0
2009-12-04 00:12:00,1207.589,1207.712,1207.532,1207.532,7971.0
2009-12-04 00:13:00,1207.523,1207.526,1207.348,1207.441,3400.0
2009-12-04 00:14:00,1207.49,1207.535,1207.472,1207.472,2720.0
2009-12-04 00:15:00,1207.447,1207.447,1207.361,1207.371,4097.0
2009-12-04 00:16:00,1207.297,1207.308,1207.297,1207.308,720.0
2009-12-04 00:17:00,1207.286,1207.286,1207.247,1207.286,680.0
2009-12-04 00:18:00,1207.175,1207.306,1207.048,1207.306,4010.0
2009-12-04 00:19:00,1209.97,1210.11,1209.97,1210.11,2260.0
2009-12-04 00:20:00,1207.38,1207.448,1207.38,1207.398,2260.0
2009-12-04 00:21:00,1207.408,1207.469,1207.298,1207.447,8330.0
2009-12-04 00:22:00,1210.75,1210.78,1210.65,1210.72,3110.0
2009-12-04 00:23:00,1210.74,1211.3,1210.74,1211.3,3110.0
2009-12-04 00:24:00,1207.448,1207.456,1207.401,1207.401,3110.0
2009-12-04 00:25:00,1207.409,1207.469,1207.298,1207.442,10189.0
2009-12-04 00:26:00,1207.386,1207.407,1207.262,1207.31,5300.0
2009-12-04 00:27:00,1210.77,1210.78,1210.65,1210.7,3730.0
2009-12-04 00:28:00,1207.334,1207.334,1207.251,1207.3,3730.0
2009-12-04 00:29:00,1210.4,1210.58,1210.4,1210.55,3030.0
2009-12-04 00:30:00,1207.407,1207.419,1207.125,1207.125,3030.0
2009-12-04 00:31:00,1206.693,1206.693,1206.004,1206.004,6350.0
2009-12-04 00:32:00,1209.06,1209.21,1208.55,1208.83,2110.0
2009-12-04 00:33:00,1206.146,1207.48,1206.146,1207.41,2110.0
2009-12-04 00:34:00,1207.384,1207.419,1207.248,1207.364,8120.0
2009-12-04 00:35:00,1208.41,1208.41,1207.93,1208.02,3670.0
2009-12-04 00:36:00,1207.324,1207.324,1206.749,1206.749,3670.0
2009-12-04 00:37:00,1207.7,1208.42,1207.6,1208.42,1740.0
2009-12-04 00:38:00,1208.41,1208.42,1208.24,1208.4,1740.0
2009-12-04 00:39:00,1208.38,1208.99,1208.38,1208.83,1740.0
2009-12-04 00:40:00,1206.239,1206.239,1205.824,1206.184,1740.0
2009-12-04 00:41:00,1206.633,1207.003,1206.633,1206.961,9740.0
2009-12-04 00:42:00,1206.922,1207.078,1206.829,1207.078,3830.0
2009-12-04 00:43:00,1207.378,1207.545,1207.376,1207.376,3400.0
2009-12-04 00:44:00,1209.69,1209.92,1209.39,1209.39,3560.0
2009-12-04 00:45:00,1209.43,1209.43,1209.18,1209.43,3560.0
2009-12-04 00:46:00,1207.353,1207.353,1206.755,1206.755,3560.0
2009-12-04 00:47:00,1209.56,1209.56,1209.17,1209.17,2180.0
2009-12-04 00:48:00,1209.0,1209.0,1208.09,1208.09,2180.0
2009-12-04 00:49:00,1208.11,1208.2,1207.93,1208.1,2180.0
2009-12-04 00:50:00,1206.241,1206.292,1205.824,1206.292,2180.0
2009-12-04 00:51:00,1206.853,1207.294,1206.853,1207.294,10530.0
2009-12-04 00:52:00,1208.12,1208.22,1207.54,1207.55,3390.0
2009-12-04 00:53:00,1207.58,1207.64,1206.94,1206.98,3390.0
2009-12-04 00:54:00,1206.82,1206.87,1206.01,1206.12,3390.0
2009-12-04 00:55:00,1206.08,1206.08,1205.22,1205.51,3390.0
2009-12-04 00:56:00,1207.305,1207.349,1207.272,1207.349,3390.0
2009-12-04 00:57:00,1206.72,1207.46,1206.65,1207.19,2290.0
2009-12-04 00:58:00,1207.18,1207.18,1206.0,1206.08,2290.0
2009-12-04 00:59:00,1207.549,1208.493,1207.549,1208.219,2290.0
2009-12-04 01:00:00,1207.471,1207.471,1205.725,1206.28,9350.0
2009-12-04 01:01:00,1206.023,1206.925,1204.741,1205.957,5920.0
2009-12-04 01:02:00,1205.825,1205.952,1205.45,1205.728,3840.0
2009-12-04 01:03:00,1205.832,1206.4,1205.1,1206.078,9900.0
2009-12-04 01:04:00,1205.874,1206.752,1205.523,1206.017,4250.0
2009-12-04 01:05:00,1206.158,1206.351,1205.61,1206.351,5720.0
2009-12-04 01:06:00,1206.313,1207.033,1205.901,1207.033,17990.0
2009-12-04 01:07:00,1207.226,1207.676,1206.527,1207.676,2980.0
2009-12-04 01:08:00,1207.575,1207.684,1206.949,1207.684,6466.0
2009-12-04 01:09:00,1207.844,1207.974,1207.353,1207.974,4190.0
2009-12-04 01:10:00,1208.184,1208.184,1207.294,1207.962,3990.0
2009-12-04 01:11:00,1207.695,1208.376,1207.315,1208.108,7600.0
2009-12-04 01:12:00,1207.947,1207.947,1206.99,1207.828,4140.0
2009-12-04 01:13:00,1207.905,1207.905,1207.601,1207.737,2780.0
2009-12-04 01:14:00,1207.69,1207.84,1207.425,1207.654,3400.0
2009-12-04 01:15:00,1208.065,1208.174,1207.71,1207.99,2277.0
2009-12-04 01:16:00,1207.787,1208.627,1207.677,1208.627,4750.0
2009-12-04 01:17:00,1208.871,1209.154,1208.025,1208.725,2950.0
2009-12-04 01:18:00,1208.673,1209.373,1208.606,1209.373,5190.0
2009-12-04 01:19:00,1209.548,1209.625,1209.279,1209.625,3460.0
2009-12-04 01:20:00,1209.63,1210.316,1209.63,1210.14,3580.0
2009-12-04 01:21:00,1210.07,1210.388,1209.977,1210.191,3550.0
2009-12-04 01:22:00,1209.906,1210.191,1209.904,1210.06,5440.0
2009-12-04 01:23:00,1210.291,1211.004,1210.291,1211.004,4300.0
2009-12-04 01:24:00,1210.856,1211.01,1210.072,1210.072,5950.0
2009-12-04 01:25:00,1209.894,1210.339,1209.894,1210.271,3290.0
2009-12-04 01:26:00,1209.9,1210.222,1209.782,1210.094,6450.0
2009-12-04 01:27:00,1210.24,1210.348,1209.955,1210.348,3150.0
2009-12-04 01:28:00,1210.168,1210.168,1209.635,1210.114,6490.0
2009-12-04 01:29:00,1210.186,1210.267,1209.743,1210.267,3440.0
2009-12-04 01:30:00,1210.218,1210.218,1209.559,1209.947,5280.0
2009-12-04 01:31:00,1209.873,1209.873,1208.765,1208.765,3080.0
2009-12-04 01:32:00,1208.485,1208.485,1207.942,1208.133,2970.0
2009-12-04 01:33:00,1208.068,1208.068,1207.477,1207.94,2100.0
2009-12-04 01:34:00,1208.161,1208.664,1208.146,1208.146,2664.0
2009-12-04 01:35:00,1207.865,1207.865,1207.397,1207.397,3680.0
2009-12-04 01:36:00,1207.072,1207.072,1206.653,1206.925,2660.0
2009-12-04 01:37:00,1206.851,1207.789,1206.851,1207.789,2580.0
2009-12-04 01:38:00,1207.945,1207.952,1207.6,1207.6,2920.0
2009-12-04 01:39:00,1207.116,1208.261,1206.947,1208.247,5890.0
2009-12-04 01:40:00,1208.18,1208.508,1207.855,1208.275,2110.0
2009-12-04 01:41:00,1208.414,1208.708,1208.205,1208.708,4480.0
2009-12-04 01:42:00,1208.937,1209.12,1208.723,1208.934,4890.0
2009-12-04 01:43:00,1208.81,1209.269,1208.77,1209.269,3030.0
2009-12-04 01:44:00,1209.269,1209.282,1208.881,1208.881,3490.0
2009-12-04 01:45:00,1208.701,1208.897,1208.49,1208.756,6860.0
2009-12-04 01:46:00,1208.774,1209.18,1208.699,1208.699,6930.0
2009-12-04 01:47:00,1208.541,1208.866,1208.47,1208.653,3390.0
2009-12-04 01:48:00,1208.654,1208.765,1207.481,1207.481,6510.0
2009-12-04 01:49:00,1207.352,1207.776,1207.079,1207.749,4540.0
2009-12-04 01:50:00,1207.567,1208.141,1207.276,1207.494,4480.0
2009-12-04 01:51:00,1207.303,1207.603,1207.165,1207.311,6640.0
2009-12-04 01:52:00,1207.26,1207.533,1207.01,1207.533,3690.0
2009-12-04 01:53:00,1207.526,1207.585,1206.344,1206.344,5740.0
2009-12-04 01:54:00,1205.796,1207.185,1205.519,1207.146,2160.0
2009-12-04 01:55:00,1206.951,1207.313,1206.595,1207.228,3070.0
2009-12-04 01:56:00,1207.003,1207.003,1206.25,1206.25,3040.0
2009-12-04 01:57:00,1206.388,1206.806,1206.07,1206.363,9460.0
2009-12-04 01:58:00,1206.142,1206.259,1205.353,1206.003,2950.0
2009-12-04 01:59:00,1205.83,1205.846,1205.237,1205.61,2700.0
2009-12-04 02:00:00,1205.825,1205.919,1205.825,1205.841,4160.0
2009-12-04 02:01:00,1206.183,1207.025,1206.183,1207.025,2290.0
2009-12-04 02:02:00,1206.815,1206.854,1206.43,1206.533,9862.0
2009-12-04 02:03:00,1206.513,1206.513,1205.38,1205.56,2580.0
2009-12-04 02:04:00,1205.52,1206.458,1205.255,1205.255,6200.0
2009-12-04 02:05:00,1205.239,1205.604,1205.011,1205.02,3690.0
2009-12-04 02:06:00,1205.208,1206.342,1204.642,1205.125,6950.0
2009-12-04 02:07:00,1204.786,1205.054,1204.504,1204.504,5508.0
2009-12-04 02:08:00,1204.5,1204.666,1204.341,1204.341,4050.0
2009-12-04 02:09:00,1204.25,1204.25,1203.615,1204.245,1710.0
2009-12-04 02:10:00,1204.494,1205.273,1204.494,1205.273,2910.0
2009-12-04 02:11:00,1205.201,1205.652,1205.051,1205.458,4470.0
2009-12-04 02:12:00,1205.433,1205.447,1205.068,1205.134,3060.0
2009-12-04 02:13:00,1205.189,1205.41,1204.604,1204.604,2440.0
2009-12-04 02:14:00,1204.91,1205.28,1204.46,1204.704,3160.0
2009-12-04 02:15:00,1204.682,1204.727,1204.6,1204.6,3140.0
2009-12-04 02:16:00,1204.499,1204.499,1204.11,1204.456,5680.0
2009-12-04 02:17:00,1204.382,1204.382,1203.966,1204.193,2380.0
2009-12-04 02:18:00,1204.474,1205.415,1204.368,1205.123,7040.0
2009-12-04 02:19:00,1205.089,1205.153,1204.448,1205.153,5910.0
2009-12-04 02:20:00,1205.254,1205.301,1204.925,1205.229,3070.0
2009-12-04 02:21:00,1205.352,1205.436,1205.326,1205.424,5420.0
2009-12-04 02:22:00,1205.345,1205.394,1205.081,1205.394,3115.0
2009-12-04 02:23:00,1205.425,1205.576,1205.362,1205.385,3910.0
2009-12-04 02:24:00,1205.131,1205.747,1205.131,1205.747,3420.0
2009-12-04 02:25:00,1205.721,1205.867,1205.486,1205.867,4253.0
2009-12-04 02:26:00,1205.914,1206.119,1205.718,1205.898,3720.0
2009-12-04 02:27:00,1205.834,1205.834,1205.363,1205.363,1830.0
2009-12-04 02:28:00,1205.365,1205.679,1205.047,1205.559,3670.0
2009-12-04 02:29:00,1205.545,1205.71,1205.429,1205.616,4424.0
2009-12-04 02:30:00,1205.535,1205.618,1205.364,1205.618,3390.0
2009-12-04 02:31:00,1205.582,1205.686,1205.511,1205.637,3730.0
2009-12-04 02:32:00,1205.539,1205.539,1205.159,1205.159,4450.0
2009-12-04 02:33:00,1205.398,1205.709,1205.398,1205.563,6185.0
2009-12-04 02:34:00,1205.405,1205.405,1205.038,1205.263,3970.0
2009-12-04 02:35:00,1205.243,1205.56,1205.243,1205.433,4760.0
2009-12-04 02:36:00,1205.257,1205.333,1204.894,1205.299,4419.0
2009-12-04 02:37:00,1205.342,1205.396,1204.826,1204.826,4170.0
2009-12-04 02:38:00,1204.544,1204.868,1204.451,1204.491,2640.0
2009-12-04 02:39:00,1204.389,1204.913,1203.671,1203.671,4130.0
2009-12-04 02:40:00,1203.802,1204.707,1203.286,1203.286,1500.0
2009-12-04 02:41:00,1203.364,1203.864,1203.199,1203.255,4770.0
2009-12-04 02:42:00,1202.94,1203.192,1201.837,1201.837,3418.0
2009-12-04 02:43:00,1201.609,1202.379,1201.482,1201.482,6000.0
2009-12-04 02:44:00,1201.398,1201.748,1201.152,1201.152,3470.0
2009-12-04 02:45:00,1200.994,1200.994,1200.442,1200.442,4024.0
2009-12-04 02:46:00,1200.448,1201.178,1200.443,1200.606,3430.0
2009-12-04 02:47:00,1200.641,1200.824,1200.242,1200.343,4103.0
2009-12-04 02:48:00,1200.204,1200.887,1199.94,1200.887,5520.0
2009-12-04 02:49:00,1200.912,1200.912,1200.408,1200.729,9760.0
2009-12-04 02:50:00,1200.641,1200.952,1200.443,1200.952,3520.0
2009-12-04 02:51:00,1201.002,1201.15,1200.839,1200.901,2820.0
2009-12-04 02:52:00,1201.084,1201.369,1200.578,1201.369,3250.0
2009-12-04 02:53:00,1201.391,1201.888,1201.279,1201.69,2783.0
2009-12-04 02:54:00,1201.661,1201.961,1201.341,1201.889,2820.0
2009-12-04 02:55:00,1201.685,1201.697,1201.472,1201.516,3197.0
2009-12-04 02:56:00,1201.535,1201.716,1201.139,1201.716,4730.0
2009-12-04 02:57:00,1201.503,1201.932,1200.891,1201.932,1997.0
2009-12-04 02:58:00,1201.91,1202.067,1201.729,1202.049,3240.0
2009-12-04 02:59:00,1201.83,1202.087,1201.751,1201.907,3310.0
2009-12-04 03:00:00,1201.557,1201.719,1200.781,1201.423,4330.0
2009-12-04 03:01:00,1201.134,1201.636,1201.043,1201.297,4860.0
2009-12-04 03:02:00,1201.239,1201.328,1200.619,1200.851,3720.0
2009-12-04 03:03:00,1200.868,1201.558,1200.868,1201.214,3200.0
2009-12-04 03:04:00,1201.203,1201.337,1200.941,1201.255,4270.0
2009-12-04 03:05:00,1201.225,1201.316,1201.104,1201.316,2780.0
2009-12-04 03:06:00,1201.118,1201.294,1200.94,1201.183,3940.0
2009-12-04 03:07:00,1201.156,1201.226,1200.892,1200.892,3460.0
2009-12-04 03:08:00,1200.748,1201.122,1200.627,1201.122,5120.0
2009-12-04 03:09:00,1201.256,1201.329,1201.115,1201.149,5260.0
2009-12-04 03:10:00,1201.198,1201.204,1200.826,1201.023,3330.0
2009-12-04 03:11:00,1201.073,1201.511,1201.073,1201.511,4930.0
2009-12-04 03:12:00,1201.702,1201.702,1201.183,1201.509,3700.0
2009-12-04 03:13:00,1201.534,1202.15,1201.534,1202.15,2710.0
2009-12-04 03:14:00,1202.034,1202.696,1201.295,1202.696,3730.0
2009-12-04 03:15:00,1202.822,1202.886,1202.255,1202.881,2910.0
2009-12-04 03:16:00,1202.914,1203.028,1202.494,1203.028,4080.0
2009-12-04 03:17:00,1203.067,1203.678,1203.055,1203.678,5210.0
2009-12-04 03:18:00,1203.558,1203.558,1202.947,1203.007,4130.0
2009-12-04 03:19:00,1202.722,1203.101,1202.218,1202.218,8530.0
2009-12-04 03:20:00,1202.284,1203.228,1201.94,1201.94,4040.0
2009-12-04 03:21:00,1201.735,1201.735,1201.471,1201.503,2850.0
2009-12-04 03:22:00,1201.443,1201.748,1201.233,1201.533,5770.0
2009-12-04 03:23:00,1201.42,1201.587,1201.093,1201.093,3520.0
2009-12-04 03:24:00,1200.923,1201.797,1200.903,1201.797,3240.0
2009-12-04 03:25:00,1201.68,1202.269,1201.647,1202.269,4000.0
2009-12-04 03:26:00,1202.233,1202.233,1201.275,1201.992,4100.0
2009-12-04 03:27:00,1202.081,1202.121,1201.803,1202.016,3160.0
2009-12-04 03:28:00,1202.085,1202.355,1201.54,1202.355,3570.0
2009-12-04 03:29:00,1202.261,1202.376,1202.03,1202.03,4270.0
2009-12-04 03:30:00,1202.098,1202.222,1201.914,1201.958,3270.0
2009-12-04 03:31:00,1201.99,1202.455,1201.99,1202.455,3130.0
2009-12-04 03:32:00,1202.447,1202.467,1202.143,1202.325,4440.0
2009-12-04 03:33:00,1202.376,1202.505,1202.093,1202.505,4150.0
2009-12-04 03:34:00,1202.375,1202.726,1202.09,1202.721,6120.0
2009-12-04 03:35:00,1202.518,1202.719,1202.315,1202.33,5590.0
2009-12-04 03:36:00,1202.273,1202.551,1202.169,1202.548,3049.0
2009-12-04 03:37:00,1202.486,1202.571,1202.4,1202.4,2740.0
2009-12-04 03:38:00,1202.167,1202.254,1201.992,1202.254,1570.0
2009-12-04 03:39:00,1202.261,1202.261,1201.807,1202.125,5480.0
2009-12-04 03:40:00,1201.925,1201.935,1201.469,1201.935,4310.0
2009-12-04 03:41:00,1202.093,1202.226,1201.948,1202.154,4040.0
2009-12-04 03:42:00,1202.119,1202.313,1202.119,1202.179,6750.0
2009-12-04 03:43:00,1202.125,1202.278,1202.001,1202.244,4050.0
2009-12-04 03:44:00,1202.128,1202.424,1201.699,1202.424,3830.0
2009-12-04 03:45:00,1202.412,1202.454,1202.229,1202.229,3760.0
2009-12-04 03:46:00,1202.273,1202.319,1201.955,1201.955,3290.0
2009-12-04 03:47:00,1201.892,1202.159,1201.608,1201.608,4090.0
2009-12-04 03:48:00,1201.534,1201.886,1201.505,1201.813,4670.0
2009-12-04 03:49:00,1201.936,1202.303,1201.936,1202.234,5730.0
2009-12-04 03:50:00,1202.202,1202.485,1202.04,1202.485,4150.0
2009-12-04 03:51:00,1202.554,1202.675,1202.382,1202.593,3860.0
2009-12-04 03:52:00,1202.441,1202.769,1202.363,1202.769,3556.0
2009-12-04 03:53:00,1202.895,1203.233,1202.895,1203.233,4320.0
2009-12-04 03:54:00,1203.214,1203.837,1203.214,1203.731,3760.0
2009-12-04 03:55:00,1203.681,1203.681,1203.021,1203.453,7650.0
2009-12-04 03:56:00,1203.356,1203.356,1202.815,1203.041,2140.0
2009-12-04 03:57:00,1203.146,1203.393,1203.055,1203.055,3350.0
2009-12-04 03:58:00,1202.984,1203.162,1202.355,1203.162,3662.0
2009-12-04 03:59:00,1203.165,1203.491,1203.165,1203.319,6560.0
2009-12-04 04:00:00,1203.212,1203.561,1202.878,1203.561,5530.0
2009-12-04 04:01:00,1203.523,1203.651,1203.351,1203.508,8786.0
2009-12-04 04:02:00,1203.283,1203.573,1203.234,1203.406,8270.0
2009-12-04 04:03:00,1203.336,1203.336,1203.07,1203.07,5840.0
2009-12-04 04:04:00,1203.022,1203.501,1202.866,1203.183,12480.0
2009-12-04 04:05:00,1203.454,1203.68,1203.292,1203.68,6400.0
2009-12-04 04:06:00,1203.708,1203.708,1203.355,1203.633,4780.0
2009-12-04 04:07:00,1203.487,1203.487,1203.029,1203.138,3580.0
2009-12-04 04:08:00,1203.143,1203.272,1202.947,1202.947,5230.0
2009-12-04 04:09:00,1202.923,1203.344,1202.896,1203.077,6780.0
2009-12-04 04:10:00,1202.9,1203.022,1202.756,1202.756,3400.0
2009-12-04 04:11:00,1202.745,1202.971,1202.745,1202.85,9620.0
2009-12-04 04:12:00,1202.797,1202.827,1202.481,1202.779,5590.0
2009-12-04 04:13:00,1202.831,1203.296,1202.716,1202.949,4020.0
2009-12-04 04:14:00,1202.755,1202.839,1202.426,1202.525,4710.0
2009-12-04 04:15:00,1202.551,1202.952,1202.551,1202.653,4830.0
2009-12-04 04:16:00,1202.469,1202.643,1202.246,1202.246,5350.0
2009-12-04 04:17:00,1202.288,1202.356,1201.997,1202.137,3620.0
2009-12-04 04:18:00,1202.131,1202.234,1201.736,1202.234,10650.0
2009-12-04 04:19:00,1202.192,1202.192,1201.964,1201.964,7150.0
2009-12-04 04:20:00,1201.815,1202.159,1201.693,1202.159,4300.0
2009-12-04 04:21:00,1202.166,1202.225,1202.038,1202.038,5150.0
2009-12-04 04:22:00,1202.018,1202.21,1201.807,1202.199,4650.0
2009-12-04 04:23:00,1202.217,1202.406,1202.207,1202.406,3910.0
2009-12-04 04:24:00,1202.356,1202.629,1202.177,1202.629,3510.0
2009-12-04 04:25:00,1202.732,1202.882,1202.593,1202.796,4520.0
2009-12-04 04:26:00,1202.787,1202.849,1202.597,1202.849,4710.0
2009-12-04 04:27:00,1202.761,1202.808,1202.528,1202.528,4850.0
2009-12-04 04:28:00,1202.388,1202.75,1202.29,1202.615,3600.0
2009-12-04 04:29:00,1202.481,1202.729,1202.414,1202.45,6320.0
2009-12-04 04:30:00,1202.425,1202.514,1202.001,1202.447,5309.0
2009-12-04 04:31:00,1202.545,1202.676,1202.506,1202.676,6630.0
2009-12-04 04:32:00,1202.711,1202.96,1202.248,1202.96,3580.0
2009-12-04 04:33:00,1202.888,1202.98,1202.674,1202.98,6430.0
2009-12-04 04:34:00,1202.874,1202.874,1202.443,1202.804,7943.0
2009-12-04 04:35:00,1202.868,1203.048,1202.868,1202.973,4160.0
2009-12-04 04:36:00,1202.99,1203.061,1202.643,1203.052,9510.0
2009-12-04 04:37:00,1203.02,1203.02,1202.649,1202.882,5660.0
2009-12-04 04:38:00,1202.737,1202.764,1202.364,1202.364,4580.0
2009-12-04 04:39:00,1202.259,1202.618,1202.239,1202.51,6450.0
2009-12-04 04:40:00,1202.38,1202.445,1201.913,1202.445,6990.0
2009-12-04 04:41:00,1202.453,1202.487,1202.31,1202.384,4470.0
2009-12-04 04:42:00,1202.44,1202.47,1202.225,1202.441,6900.0
2009-12-04 04:43:00,1202.396,1202.516,1202.381,1202.516,9971.0
2009-12-04 04:44:00,1202.4,1202.649,1202.169,1202.555,4940.0
2009-12-04 04:45:00,1202.608,1202.638,1202.475,1202.638,5620.0
2009-12-04 04:46:00,1202.592,1202.592,1202.308,1202.551,5370.0
2009-12-04 04:47:00,1202.588,1202.675,1202.442,1202.577,7450.0
2009-12-04 04:48:00,1202.468,1202.548,1202.24,1202.548,5390.0
2009-12-04 04:49:00,1202.578,1202.578,1202.343,1202.412,6570.0
2009-12-04 04:50:00,1202.251,1202.393,1202.165,1202.169,9050.0
2009-12-04 04:51:00,1202.3,1202.442,1202.3,1202.339,5160.0
2009-12-04 04:52:00,1202.358,1202.463,1201.99,1202.422,6960.0
2009-12-04 04:53:00,1202.405,1202.465,1202.342,1202.465,6840.0
2009-12-04 04:54:00,1202.471,1202.534,1202.185,1202.497,7760.0
2009-12-04 04:55:00,1202.395,1202.4,1202.164,1202.264,6790.0
2009-12-04 04:56:00,1202.05,1202.335,1202.021,1202.335,4780.0
2009-12-04 04:57:00,1202.517,1202.769,1202.428,1202.769,8310.0
2009-12-04 04:58:00,1202.674,1202.674,1202.147,1202.6,3590.0
2009-12-04 04:59:00,1202.552,1202.76,1202.486,1202.75,5790.0
2009-12-04 05:00:00,1202.767,1202.788,1202.548,1202.788,5040.0
2009-12-04 05:01:00,1202.717,1202.961,1202.668,1202.821,4520.0
2009-12-04 05:02:00,1202.711,1202.859,1202.579,1202.859,4790.0
2009-12-04 05:03:00,1202.882,1202.903,1202.672,1202.903,5920.0
2009-12-04 05:04:00,1202.893,1202.948,1202.448,1202.948,4670.0
2009-12-04 05:05:00,1202.872,1202.875,1202.704,1202.875,5850.0
2009-12-04 05:06:00,1202.882,1202.966,1202.287,1202.966,5700.0
2009-12-04 05:07:00,1202.921,1203.005,1202.877,1202.926,4120.0
2009-12-04 05:08:00,1202.845,1202.845,1202.556,1202.809,3270.0
2009-12-04 05:09:00,1202.756,1202.967,1202.61,1202.967,7920.0
2009-12-04 05:10:00,1202.98,1202.98,1202.622,1202.866,5030.0
2009-12-04 05:11:00,1202.967,1203.195,1202.967,1203.104,8460.0
2009-12-04 05:12:00,1203.078,1203.078,1202.536,1203.023,8300.0
2009-12-04 05:13:00,1203.203,1203.424,1202.991,1203.125,5910.0
2009-12-04 05:14:00,1203.023,1203.139,1202.838,1203.078,6430.0
2009-12-04 05:15:00,1203.212,1203.408,1203.175,1203.377,6270.0
2009-12-04 05:16:00,1203.339,1203.339,1202.89,1202.989,4320.0
2009-12-04 05:17:00,1202.991,1203.238,1202.991,1203.238,4700.0
2009-12-04 05:18:00,1203.206,1203.421,1202.975,1203.421,3640.0
2009-12-04 05:19:00,1203.328,1203.341,1202.682,1202.682,7630.0
2009-12-04 05:20:00,1202.771,1203.273,1202.611,1203.273,4350.0
2009-12-04 05:21:00,1203.461,1203.829,1203.446,1203.829,3940.0
2009-12-04 05:22:00,1203.731,1203.731,1203.404,1203.63,4350.0
2009-12-04 05:23:00,1203.696,1203.756,1203.564,1203.58,5170.0
2009-12-04 05:24:00,1203.563,1203.794,1203.292,1203.518,7350.0
2009-12-04 05:25:00,1203.633,1203.72,1203.633,1203.674,3170.0
2009-12-04 05:26:00,1203.71,1203.71,1203.123,1203.562,5870.0
2009-12-04 05:27:00,1203.484,1203.682,1203.484,1203.531,6330.0
2009-12-04 05:28:00,1203.53,1203.687,1203.243,1203.443,6110.0
2009-12-04 05:29:00,1203.441,1203.607,1203.27,1203.418,9520.0
2009-12-04 05:30:00,1203.192,1203.331,1203.036,1203.036,7580.0
2009-12-04 05:31:00,1203.123,1203.345,1203.064,1203.192,3340.0
2009-12-04 05:32:00,1203.132,1203.298,1202.742,1203.134,7380.0
2009-12-04 05:33:00,1203.202,1203.398,1203.028,1203.144,7300.0
2009-12-04 05:34:00,1203.091,1203.146,1202.769,1203.05,7060.0
2009-12-04 05:35:00,1203.182,1203.226,1203.068,1203.125,5990.0
2009-12-04 05:36:00,1203.145,1203.236,1202.923,1203.131,4890.0
2009-12-04 05:37:00,1203.166,1203.289,1203.0,1203.0,3470.0
2009-12-04 05:38:00,1202.934,1203.015,1202.855,1203.015,5270.0
2009-12-04 05:39:00,1202.986,1203.239,1202.824,1203.239,6930.0
2009-12-04 05:40:00,1203.098,1203.332,1202.766,1203.332,5280.0
2009-12-04 05:41:00,1203.409,1203.409,1203.113,1203.313,4860.0
2009-12-04 05:42:00,1203.343,1203.343,1202.701,1203.02,6940.0
2009-12-04 05:43:00,1203.003,1203.255,1203.003,1203.139,6010.0
2009-12-04 05:44:00,1202.991,1203.255,1202.805,1203.255,5120.0
2009-12-04 05:45:00,1203.194,1203.253,1203.091,1203.091,7270.0
2009-12-04 05:46:00,1203.19,1203.19,1202.614,1202.832,5960.0
2009-12-04 05:47:00,1202.578,1202.738,1202.464,1202.614,4320.0
2009-12-04 05:48:00,1202.488,1202.549,1202.341,1202.393,5190.0
2009-12-04 05:49:00,1202.564,1202.792,1202.564,1202.628,3040.0
2009-12-04 05:50:00,1202.649,1202.815,1202.555,1202.745,4450.0
2009-12-04 05:51:00,1202.805,1202.965,1202.671,1202.834,6040.0
2009-12-04 05:52:00,1202.718,1202.913,1202.42,1202.913,4660.0
2009-12-04 05:53:00,1202.867,1202.893,1202.579,1202.715,3570.0
2009-12-04 05:54:00,1202.568,1202.568,1202.182,1202.495,5700.0
2009-12-04 05:55:00,1202.579,1202.812,1202.506,1202.585,4160.0
2009-12-04 05:56:00,1202.415,1202.415,1201.706,1201.837,7130.0
2009-12-04 05:57:00,1201.741,1201.986,1201.667,1201.775,6550.0
2009-12-04 05:58:00,1201.509,1202.117,1201.225,1201.974,3780.0
2009-12-04 05:59:00,1201.931,1202.016,1201.757,1201.841,8030.0
2009-12-04 06:00:00,1201.832,1201.851,1201.593,1201.851,5400.0
2009-12-04 06:01:00,1201.717,1201.87,1201.552,1201.87,5240.0
2009-12-04 06:02:00,1201.733,1201.733,1201.097,1201.231,6170.0
2009-12-04 06:03:00,1201.339,1201.415,1201.156,1201.235,7330.0
2009-12-04 06:04:00,1201.099,1201.261,1201.066,1201.261,5900.0
2009-12-04 06:05:00,1201.344,1201.59,1201.086,1201.086,5390.0
2009-12-04 06:06:00,1201.018,1201.018,1200.729,1200.908,6040.0
2009-12-04 06:07:00,1200.887,1201.088,1200.887,1200.924,4820.0
2009-12-04 06:08:00,1200.863,1200.966,1200.601,1200.966,6490.0
2009-12-04 06:09:00,1200.859,1201.036,1200.859,1200.913,6320.0
2009-12-04 06:10:00,1200.89,1200.969,1200.615,1200.969,4700.0
2009-12-04 06:11:00,1201.068,1201.357,1201.047,1201.269,4660.0
2009-12-04 06:12:00,1201.227,1201.354,1201.177,1201.177,7270.0
2009-12-04 06:13:00,1201.242,1201.608,1201.242,1201.556,5070.0
2009-12-04 06:14:00,1201.543,1201.659,1201.051,1201.246,5020.0
2009-12-04 06:15:00,1201.366,1201.643,1201.366,1201.518,7910.0
2009-12-04 06:16:00,1201.481,1201.58,1200.995,1201.527,9070.0
2009-12-04 06:17:00,1201.614,1201.71,1201.414,1201.71,7280.0
2009-12-04 06:18:00,1201.636,1201.737,1201.202,1201.737,6660.0
2009-12-04 06:19:00,1201.709,1202.144,1201.706,1201.93,6820.0
2009-12-04 06:20:00,1201.68,1201.775,1201.262,1201.65,6300.0
2009-12-04 06:21:00,1201.772,1201.798,1201.592,1201.671,8810.0
2009-12-04 06:22:00,1201.77,1201.814,1201.51,1201.712,4560.0
2009-12-04 06:23:00,1201.691,1201.88,1201.645,1201.847,7850.0
2009-12-04 06:24:00,1201.61,1201.77,1201.38,1201.65,5610.0
2009-12-04 06:25:00,1201.432,1201.498,1201.298,1201.49,5100.0
2009-12-04 06:26:00,1201.504,1201.535,1201.204,1201.535,8860.0
2009-12-04 06:27:00,1201.559,1201.559,1201.275,1201.46,5870.0
2009-12-04 06:28:00,1201.314,1201.481,1200.971,1201.442,8960.0
2009-12-04 06:29:00,1201.47,1201.473,1201.264,1201.36,6620.0
2009-12-04 06:30:00,1201.422,1201.672,1201.318,1201.485,7010.0
2009-12-04 06:31:00,1201.512,1201.825,1201.512,1201.823,5150.0
2009-12-04 06:32:00,1201.837,1202.237,1201.453,1202.237,7070.0
2009-12-04 06:33:00,1202.164,1202.418,1202.129,1202.418,5540.0
2009-12-04 06:34:00,1202.129,1202.426,1201.887,1202.426,5500.0
2009-12-04 06:35:00,1202.527,1202.63,1202.489,1202.528,6270.0
2009-12-04 06:36:00,1202.394,1202.533,1202.001,1202.533,6100.0
2009-12-04 06:37:00,1202.629,1202.734,1202.561,1202.723,5280.0
2009-12-04 06:38:00,1202.544,1202.653,1202.348,1202.653,5370.0
2009-12-04 06:39:00,1202.667,1202.779,1202.559,1202.771,7520.0
2009-12-04 06:40:00,1202.702,1202.702,1202.338,1202.606,5410.0
2009-12-04 06:41:00,1202.855,1202.855,1202.631,1202.631,6300.0
2009-12-04 06:42:00,1202.508,1202.649,1202.179,1202.649,8740.0
2009-12-04 06:43:00,1202.738,1202.857,1202.588,1202.588,5200.0
2009-12-04 06:44:00,1202.472,1202.569,1201.944,1202.569,6670.0
2009-12-04 06:45:00,1202.527,1202.527,1202.23,1202.243,7480.0
2009-12-04 06:46:00,1202.335,1202.335,1202.015,1202.171,8900.0
2009-12-04 06:47:00,1202.189,1202.277,1202.089,1202.089,5540.0
2009-12-04 06:48:00,1202.173,1202.173,1201.652,1201.652,6200.0
2009-12-04 06:49:00,1201.44,1202.041,1201.139,1201.342,9030.0
2009-12-04 06:50:00,1201.386,1201.587,1201.154,1201.544,5830.0
2009-12-04 06:51:00,1201.639,1201.725,1201.481,1201.725,8170.0
2009-12-04 06:52:00,1201.511,1201.606,1201.048,1201.606,6640.0
2009-12-04 06:53:00,1201.674,1202.545,1201.641,1202.545,5510.0
2009-12-04 06:54:00,1202.676,1202.676,1202.042,1202.626,8340.0
2009-12-04 06:55:00,1202.538,1202.701,1202.308,1202.48,5230.0
2009-12-04 06:56:00,1202.63,1202.85,1202.38,1202.61,4490.0
2009-12-04 06:57:00,1202.659,1202.951,1202.563,1202.951,4820.0
2009-12-04 06:58:00,1202.931,1203.136,1202.904,1203.136,4210.0
2009-12-04 06:59:00,1203.195,1203.327,1202.961,1203.327,6040.0
2009-12-04 07:00:00,1203.369,1203.728,1202.894,1203.728,5380.0
2009-12-04 07:01:00,1203.999,1204.319,1203.844,1204.319,4510.0
2009-12-04 07:02:00,1204.342,1204.342,1203.169,1203.614,5450.0
2009-12-04 07:03:00,1204.163,1204.582,1204.163,1204.501,5050.0
2009-12-04 07:04:00,1204.354,1204.358,1203.793,1204.33,6740.0
2009-12-04 07:05:00,1204.388,1204.471,1204.186,1204.238,7500.0
2009-12-04 07:06:00,1204.216,1204.302,1203.828,1204.199,4440.0
2009-12-04 07:07:00,1204.439,1204.806,1204.439,1204.804,4940.0
2009-12-04 07:08:00,1204.726,1204.802,1204.312,1204.45,4810.0
2009-12-04 07:09:00,1204.41,1204.481,1203.483,1204.473,6700.0
2009-12-04 07:10:00,1204.439,1204.716,1204.142,1204.716,5150.0
2009-12-04 07:11:00,1204.678,1204.8,1204.595,1204.771,5100.0
2009-12-04 07:12:00,1204.596,1204.596,1204.274,1204.283,5270.0
2009-12-04 07:13:00,1204.257,1204.361,1204.088,1204.176,4670.0
2009-12-04 07:14:00,1204.202,1204.202,1203.89,1203.904,4560.0
2009-12-04 07:15:00,1203.803,1204.032,1203.717,1204.014,4850.0
2009-12-04 07:16:00,1203.995,1203.995,1203.468,1203.468,3970.0
2009-12-04 07:17:00,1203.413,1203.46,1203.161,1203.195,4830.0
2009-12-04 07:18:00,1203.084,1203.084,1202.635,1202.757,6030.0
2009-12-04 07:19:00,1202.797,1203.143,1202.603,1202.603,6350.0
2009-12-04 07:20:00,1202.413,1202.666,1202.068,1202.267,4120.0
2009-12-04 07:21:00,1202.135,1202.351,1202.135,1202.288,4560.0
2009-12-04 07:22:00,1202.335,1202.767,1201.939,1202.767,5080.0
2009-12-04 07:23:00,1202.909,1203.158,1202.802,1202.825,3830.0
2009-12-04 07:24:00,1202.729,1203.035,1202.66,1202.915,7040.0
2009-12-04 07:25:00,1202.931,1203.12,1202.88,1203.12,4390.0
2009-12-04 07:26:00,1203.112,1203.112,1202.565,1202.565,4580.0
2009-12-04 07:27:00,1202.447,1202.551,1202.343,1202.551,4350.0
2009-12-04 07:28:00,1202.514,1202.587,1202.206,1202.472,6550.0
2009-12-04 07:29:00,1202.312,1202.337,1202.205,1202.214,4970.0
2009-12-04 07:30:00,1202.285,1202.659,1202.216,1202.659,3980.0
2009-12-04 07:31:00,1202.729,1202.847,1202.677,1202.847,4200.0
2009-12-04 07:32:00,1202.784,1202.784,1202.358,1202.481,4430.0
2009-12-04 07:33:00,1202.477,1202.582,1202.197,1202.582,4990.0
2009-12-04 07:34:00,1202.215,1202.557,1202.101,1202.557,4990.0
2009-12-04 07:35:00,1202.501,1202.588,1202.37,1202.505,6630.0
2009-12-04 07:36:00,1202.387,1202.387,1202.076,1202.357,6930.0
2009-12-04 07:37:00,1202.41,1202.603,1202.41,1202.6,6150.0
2009-12-04 07:38:00,1202.458,1202.668,1202.053,1202.668,7290.0
2009-12-04 07:39:00,1202.791,1202.969,1202.516,1202.642,5020.0
2009-12-04 07:40:00,1202.687,1202.827,1202.599,1202.742,6250.0
2009-12-04 07:41:00,1202.673,1202.921,1202.631,1202.631,4970.0
2009-12-04 07:42:00,1202.75,1202.929,1202.357,1202.847,5220.0
2009-12-04 07:43:00,1202.893,1202.893,1202.64,1202.776,4130.0
2009-12-04 07:44:00,1202.781,1202.799,1202.435,1202.739,5000.0
2009-12-04 07:45:00,1202.747,1202.858,1202.659,1202.849,4630.0
2009-12-04 07:46:00,1202.617,1202.861,1202.135,1202.837,3540.0
2009-12-04 07:47:00,1202.697,1202.966,1202.697,1202.919,5340.0
2009-12-04 07:48:00,1202.785,1203.382,1202.458,1203.382,6260.0
2009-12-04 07:49:00,1203.476,1203.847,1203.476,1203.847,4690.0
2009-12-04 07:50:00,1203.762,1203.813,1203.225,1203.813,55310.0
2009-12-04 07:51:00,1203.915,1204.034,1203.733,1204.034,4540.0
2009-12-04 07:52:00,1203.975,1204.282,1203.5,1204.282,5940.0
2009-12-04 07:53:00,1204.26,1204.26,1203.73,1203.926,5560.0
2009-12-04 07:54:00,1203.856,1203.856,1203.601,1203.775,5250.0
2009-12-04 07:55:00,1203.874,1204.065,1203.724,1203.724,7350.0
2009-12-04 07:56:00,1203.615,1203.615,1203.238,1203.478,5730.0
2009-12-04 07:57:00,1203.475,1203.498,1203.354,1203.451,6050.0
2009-12-04 07:58:00,1203.492,1203.821,1203.12,1203.62,6030.0
2009-12-04 07:59:00,1203.583,1203.876,1203.561,1203.834,7380.0
2009-12-04 08:00:00,1203.697,1203.697,1203.326,1203.432,2940.0
2009-12-04 08:01:00,1203.428,1203.503,1203.284,1203.503,6040.0
2009-12-04 08:02:00,1203.424,1203.424,1203.181,1203.361,5080.0
2009-12-04 08:03:00,1203.308,1203.481,1203.255,1203.255,3340.0
2009-12-04 08:04:00,1203.298,1203.368,1202.887,1203.029,4440.0
2009-12-04 08:05:00,1202.973,1202.973,1202.668,1202.784,7290.0
2009-12-04 08:06:00,1202.577,1202.935,1202.495,1202.63,3810.0
2009-12-04 08:07:00,1202.399,1202.634,1202.144,1202.148,4250.0
2009-12-04 08:08:00,1201.789,1201.873,1201.349,1201.527,4080.0
2009-12-04 08:09:00,1201.576,1202.332,1201.576,1201.851,4110.0
2009-12-04 08:10:00,1201.658,1201.909,1201.206,1201.909,29040.0
2009-12-04 08:11:00,1202.035,1202.116,1201.842,1202.116,4210.0
2009-12-04 08:12:00,1201.997,1202.123,1201.646,1202.123,3240.0
2009-12-04 08:13:00,1202.133,1202.299,1202.133,1202.235,3560.0
2009-12-04 08:14:00,1202.188,1202.188,1201.871,1202.016,3880.0
2009-12-04 08:15:00,1201.917,1202.178,1201.737,1201.926,43790.0
2009-12-04 08:16:00,1201.931,1201.931,1201.598,1201.776,5500.0
2009-12-04 08:17:00,1201.726,1201.861,1201.579,1201.641,5540.0
2009-12-04 08:18:00,1201.598,1201.598,1201.199,1201.435,4710.0
2009-12-04 08:19:00,1201.396,1201.82,1201.396,1201.82,3650.0
2009-12-04 08:20:00,1201.748,1201.826,1201.45,1201.562,6350.0
2009-12-04 08:21:00,1201.561,1201.644,1201.431,1201.644,4650.0
2009-12-04 08:22:00,1201.528,1201.656,1201.168,1201.614,5780.0
2009-12-04 08:23:00,1201.619,1201.619,1201.359,1201.359,4060.0
2009-12-04 08:24:00,1201.373,1201.646,1201.284,1201.646,3470.0
2009-12-04 08:25:00,1201.687,1201.687,1201.46,1201.46,5640.0
2009-12-04 08:26:00,1201.594,1202.072,1201.594,1202.072,6240.0
2009-12-04 08:27:00,1202.013,1202.112,1201.83,1202.097,4470.0
2009-12-04 08:28:00,1202.014,1202.581,1201.863,1202.581,3730.0
2009-12-04 08:29:00,1202.712,1202.954,1202.682,1202.954,4140.0
2009-12-04 08:30:00,1202.872,1202.936,1202.174,1202.828,4530.0
2009-12-04 08:31:00,1202.888,1203.457,1202.888,1203.457,4150.0
2009-12-04 08:32:00,1203.386,1203.386,1203.059,1203.376,3340.0
2009-12-04 08:33:00,1203.352,1203.359,1203.137,1203.359,3280.0
2009-12-04 08:34:00,1203.317,1203.328,1202.988,1203.279,3760.0
2009-12-04 08:35:00,1203.341,1203.511,1203.294,1203.498,5970.0
2009-12-04 08:36:00,1203.507,1203.549,1203.035,1203.339,5850.0
2009-12-04 08:37:00,1203.39,1203.418,1203.228,1203.24,4310.0
2009-12-04 08:38:00,1203.363,1203.459,1202.927,1203.459,4990.0
2009-12-04 08:39:00,1203.488,1204.481,1203.202,1204.481,3070.0
2009-12-04 08:40:00,1204.303,1204.303,1203.556,1203.797,3180.0
2009-12-04 08:41:00,1204.002,1205.422,1204.002,1205.187,4140.0
2009-12-04 08:42:00,1205.117,1205.884,1205.117,1205.884,3800.0
2009-12-04 08:43:00,1205.816,1206.108,1205.531,1206.108,4790.0
2009-12-04 08:44:00,1206.068,1206.068,1205.561,1205.769,3750.0
2009-12-04 08:45:00,1205.751,1206.164,1205.751,1205.992,5580.0
2009-12-04 08:46:00,1205.835,1206.141,1205.621,1206.141,4710.0
2009-12-04 08:47:00,1206.029,1206.029,1205.827,1205.871,3610.0
2009-12-04 08:48:00,1205.749,1205.843,1205.486,1205.639,4970.0
2009-12-04 08:49:00,1205.564,1205.692,1205.435,1205.543,3710.0
2009-12-04 08:50:00,1205.456,1205.532,1205.301,1205.475,5800.0
2009-12-04 08:51:00,1205.598,1205.902,1205.598,1205.902,4380.0
2009-12-04 08:52:00,1205.779,1206.143,1205.611,1206.143,4710.0
2009-12-04 08:53:00,1206.137,1206.528,1205.985,1206.528,3650.0
2009-12-04 08:54:00,1206.421,1206.563,1205.964,1206.563,3740.0
2009-12-04 08:55:00,1206.546,1207.119,1206.465,1207.119,6480.0
2009-12-04 08:56:00,1207.098,1207.595,1206.62,1207.595,6200.0
2009-12-04 08:57:00,1207.689,1207.749,1207.341,1207.661,5590.0
2009-12-04 08:58:00,1207.642,1207.642,1207.133,1207.235,4120.0
2009-12-04 08:59:00,1207.215,1207.502,1207.215,1207.502,3970.0
2009-12-04 09:00:00,1207.591,1207.895,1207.139,1207.895,4210.0
2009-12-04 09:01:00,1207.99,1208.099,1207.46,1208.099,3350.0
2009-12-04 09:02:00,1208.102,1208.289,1207.769,1208.289,6280.0
2009-12-04 09:03:00,1208.501,1209.058,1208.501,1209.058,4450.0
2009-12-04 09:04:00,1209.08,1209.102,1208.553,1208.65,3800.0
2009-12-04 09:05:00,1208.631,1208.853,1208.602,1208.853,2890.0
2009-12-04 09:06:00,1208.825,1208.825,1208.364,1208.565,4610.0
2009-12-04 09:07:00,1208.59,1208.896,1208.59,1208.896,2810.0
2009-12-04 09:08:00,1208.875,1208.969,1208.502,1208.845,44430.0
2009-12-04 09:09:00,1208.804,1209.135,1208.554,1209.007,33070.0
2009-12-04 09:10:00,1209.291,1210.172,1209.081,1210.172,4700.0
2009-12-04 09:11:00,1209.99,1210.26,1209.606,1210.26,3560.0
2009-12-04 09:12:00,1210.107,1210.263,1209.834,1209.834,2900.0
2009-12-04 09:13:00,1209.623,1209.809,1209.547,1209.547,4140.0
2009-12-04 09:14:00,1209.554,1209.845,1209.554,1209.845,5260.0
2009-12-04 09:15:00,1209.876,1209.88,1209.575,1209.734,4750.0
2009-12-04 09:16:00,1209.733,1210.106,1209.391,1210.106,6290.0
2009-12-04 09:17:00,1210.217,1210.376,1210.132,1210.191,5460.0
2009-12-04 09:18:00,1210.261,1211.637,1209.997,1211.392,3940.0
2009-12-04 09:19:00,1211.26,1211.26,1210.821,1210.821,4240.0
2009-12-04 09:20:00,1210.677,1210.677,1210.064,1210.064,4520.0
2009-12-04 09:21:00,1210.097,1210.884,1209.868,1209.868,38550.0
2009-12-04 09:22:00,1209.567,1210.047,1209.167,1209.491,4000.0
2009-12-04 09:23:00,1209.588,1210.07,1209.357,1209.357,39580.0
2009-12-04 09:24:00,1209.18,1209.631,1209.113,1209.432,42110.0
2009-12-04 09:25:00,1209.462,1209.49,1209.237,1209.465,3270.0
2009-12-04 09:26:00,1209.358,1209.456,1209.271,1209.271,3620.0
2009-12-04 09:27:00,1209.126,1209.227,1209.062,1209.12,3670.0
2009-12-04 09:28:00,1209.122,1209.291,1208.836,1208.836,37990.0
2009-12-04 09:29:00,1208.725,1209.124,1208.725,1209.089,4070.0
2009-12-04 09:30:00,1209.071,1209.071,1208.654,1208.733,4460.0
2009-12-04 09:31:00,1208.763,1208.778,1208.423,1208.525,4140.0
2009-12-04 09:32:00,1208.64,1208.958,1208.393,1208.958,4030.0
2009-12-04 09:33:00,1208.932,1209.633,1208.758,1209.514,2600.0
2009-12-04 09:34:00,1209.499,1209.499,1208.859,1209.289,3370.0
2009-12-04 09:35:00,1209.322,1209.621,1209.12,1209.297,3220.0
2009-12-04 09:36:00,1209.121,1209.22,1208.746,1208.746,24787.0
2009-12-04 09:37:00,1208.561,1208.581,1208.265,1208.265,2780.0
2009-12-04 09:38:00,1208.371,1208.547,1208.08,1208.455,5340.0
2009-12-04 09:39:00,1208.435,1208.632,1208.036,1208.036,26540.0
2009-12-04 09:40:00,1207.871,1207.967,1207.705,1207.79,3720.0
2009-12-04 09:41:00,1207.72,1208.168,1207.72,1207.818,4130.0
2009-12-04 09:42:00,1207.689,1207.758,1207.211,1207.211,3400.0
2009-12-04 09:43:00,1207.092,1207.634,1207.075,1207.634,2950.0
2009-12-04 09:44:00,1207.436,1207.489,1207.03,1207.489,4350.0
2009-12-04 09:45:00,1207.48,1207.679,1207.48,1207.639,3010.0
2009-12-04 09:46:00,1207.54,1207.844,1207.211,1207.844,28210.0
2009-12-04 09:47:00,1207.859,1207.953,1207.58,1207.953,5450.0
2009-12-04 09:48:00,1207.813,1207.881,1207.685,1207.87,3950.0
2009-12-04 09:49:00,1207.858,1207.868,1207.746,1207.868,5740.0
2009-12-04 09:50:00,1207.823,1208.068,1207.619,1208.038,4180.0
2009-12-04 09:51:00,1208.011,1208.093,1207.927,1208.043,4770.0
2009-12-04 09:52:00,1207.922,1207.922,1207.495,1207.644,3370.0
2009-12-04 09:53:00,1207.626,1207.764,1207.622,1207.622,2460.0
2009-12-04 09:54:00,1207.431,1207.431,1207.218,1207.279,3790.0
2009-12-04 09:55:00,1207.236,1207.368,1207.212,1207.212,24590.0
2009-12-04 09:56:00,1207.15,1207.302,1206.89,1207.038,38080.0
2009-12-04 09:57:00,1207.048,1207.173,1206.891,1207.019,3050.0
2009-12-04 09:58:00,1206.982,1207.25,1206.834,1207.235,2170.0
2009-12-04 09:59:00,1207.294,1207.294,1207.128,1207.128,3440.0
2009-12-04 10:00:00,1207.272,1207.588,1207.082,1207.386,3190.0
2009-12-04 10:01:00,1207.441,1208.009,1207.441,1208.009,3200.0
2009-12-04 10:02:00,1207.946,1208.132,1207.64,1208.035,2630.0
2009-12-04 10:03:00,1208.034,1208.249,1208.022,1208.161,4330.0
2009-12-04 10:04:00,1208.09,1208.09,1207.725,1207.725,4380.0
2009-12-04 10:05:00,1207.524,1207.815,1207.477,1207.596,3120.0
2009-12-04 10:06:00,1207.585,1207.782,1207.426,1207.603,3720.0
2009-12-04 10:07:00,1207.474,1207.614,1207.383,1207.383,2890.0
2009-12-04 10:08:00,1206.887,1206.887,1206.203,1206.269,3820.0
2009-12-04 10:09:00,1206.209,1207.038,1205.618,1205.618,3630.0
2009-12-04 10:10:00,1205.603,1206.476,1205.433,1205.433,28660.0
2009-12-04 10:11:00,1205.332,1205.51,1205.056,1205.51,3780.0
2009-12-04 10:12:00,1205.496,1205.726,1205.299,1205.726,2850.0
2009-12-04 10:13:00,1205.815,1205.815,1205.469,1205.679,2890.0
2009-12-04 10:14:00,1205.718,1205.958,1205.359,1205.958,2510.0
2009-12-04 10:15:00,1205.933,1206.416,1205.933,1206.416,18350.0
2009-12-04 10:16:00,1206.31,1206.31,1205.881,1206.101,4600.0
2009-12-04 10:17:00,1206.404,1206.666,1206.321,1206.666,4630.0
2009-12-04 10:18:00,1206.671,1206.813,1206.368,1206.368,4230.0
2009-12-04 10:19:00,1206.266,1206.555,1206.266,1206.367,4020.0
2009-12-04 10:20:00,1206.269,1206.386,1205.85,1205.85,4310.0
2009-12-04 10:21:00,1205.849,1206.129,1205.777,1206.121,5100.0
2009-12-04 10:22:00,1206.119,1206.175,1205.844,1205.887,2350.0
2009-12-04 10:23:00,1205.821,1205.821,1205.322,1205.322,4660.0
2009-12-04 10:24:00,1205.352,1205.497,1204.787,1204.787,2580.0
2009-12-04 10:25:00,1204.748,1205.294,1204.725,1204.993,4370.0
2009-12-04 10:26:00,1205.038,1205.428,1204.693,1204.845,43790.0
2009-12-04 10:27:00,1204.78,1204.957,1204.78,1204.957,2230.0
2009-12-04 10:28:00,1204.971,1205.306,1204.612,1205.306,5200.0
2009-12-04 10:29:00,1205.341,1205.549,1205.138,1205.549,3660.0
2009-12-04 10:30:00,1205.403,1205.472,1204.895,1204.895,25000.0
2009-12-04 10:31:00,1204.585,1205.229,1204.498,1204.562,3440.0
2009-12-04 10:32:00,1204.554,1204.634,1203.962,1204.634,20230.0
2009-12-04 10:33:00,1204.767,1204.828,1204.594,1204.807,4760.0
2009-12-04 10:34:00,1204.771,1204.771,1204.347,1204.621,46130.0
2009-12-04 10:35:00,1204.464,1204.588,1203.979,1203.998,34070.0
2009-12-04 10:36:00,1203.907,1204.417,1203.907,1204.017,3370.0
2009-12-04 10:37:00,1203.924,1203.924,1203.216,1203.329,4770.0
2009-12-04 10:38:00,1203.013,1203.103,1202.686,1202.831,3400.0
2009-12-04 10:39:00,1202.912,1203.105,1202.482,1202.482,3900.0
2009-12-04 10:40:00,1202.213,1202.666,1202.071,1202.666,4390.0
2009-12-04 10:41:00,1202.804,1203.246,1202.804,1202.952,3660.0
2009-12-04 10:42:00,1202.772,1202.772,1202.035,1202.74,4060.0
2009-12-04 10:43:00,1202.765,1202.986,1202.602,1202.711,3310.0
2009-12-04 10:44:00,1202.629,1202.652,1202.12,1202.12,13820.0
2009-12-04 10:45:00,1202.132,1202.6,1201.985,1202.331,4150.0
2009-12-04 10:46:00,1202.236,1202.422,1201.829,1202.422,4810.0
2009-12-04 10:47:00,1202.421,1202.632,1202.351,1202.624,4510.0
2009-12-04 10:48:00,1202.47,1202.47,1201.832,1202.306,3730.0
2009-12-04 10:49:00,1202.425,1202.459,1202.207,1202.459,3800.0
2009-12-04 10:50:00,1202.424,1202.424,1201.944,1202.392,22100.0
2009-12-04 10:51:00,1202.348,1202.404,1202.141,1202.33,3080.0
2009-12-04 10:52:00,1202.416,1202.575,1202.282,1202.575,4530.0
2009-12-04 10:53:00,1202.575,1202.624,1202.421,1202.421,4200.0
2009-12-04 10:54:00,1202.373,1202.781,1202.293,1202.781,3400.0
2009-12-04 10:55:00,1202.909,1202.98,1202.675,1202.878,3140.0
2009-12-04 10:56:00,1202.816,1203.279,1202.461,1203.279,19050.0
2009-12-04 10:57:00,1203.316,1203.738,1202.998,1203.738,3300.0
2009-12-04 10:58:00,1203.978,1204.668,1203.641,1204.668,3150.0
2009-12-04 10:59:00,1204.489,1204.489,1204.176,1204.176,3600.0
2009-12-04 11:00:00,1204.179,1204.56,1204.179,1204.332,4900.0
2009-12-04 11:01:00,1204.437,1204.99,1204.223,1204.99,27090.0
2009-12-04 11:02:00,1204.85,1205.254,1204.182,1205.254,4740.0
2009-12-04 11:03:00,1205.169,1205.245,1204.771,1204.771,4830.0
2009-12-04 11:04:00,1204.737,1204.821,1204.453,1204.603,6150.0
2009-12-04 11:05:00,1204.541,1204.974,1204.541,1204.589,50250.0
2009-12-04 11:06:00,1204.544,1204.844,1204.406,1204.548,3810.0
2009-12-04 11:07:00,1204.404,1204.437,1204.207,1204.393,3900.0
2009-12-04 11:08:00,1204.398,1204.468,1203.923,1204.468,5330.0
2009-12-04 11:09:00,1204.47,1204.47,1204.247,1204.429,3320.0
2009-12-04 11:10:00,1204.432,1204.432,1204.019,1204.302,20730.0
2009-12-04 11:11:00,1204.299,1204.4,1204.132,1204.369,25150.0
2009-12-04 11:12:00,1204.202,1204.292,1203.884,1204.168,5830.0
2009-12-04 11:13:00,1204.139,1204.139,1203.873,1204.086,3020.0
2009-12-04 11:14:00,1204.025,1204.025,1203.577,1203.754,5330.0
2009-12-04 11:15:00,1203.685,1203.718,1203.443,1203.463,4130.0
2009-12-04 11:16:00,1203.381,1203.501,1203.154,1203.393,5680.0
2009-12-04 11:17:00,1203.358,1203.388,1203.193,1203.274,5090.0
2009-12-04 11:18:00,1203.297,1203.337,1202.927,1203.319,21700.0
2009-12-04 11:19:00,1203.208,1203.895,1203.208,1203.895,5130.0
2009-12-04 11:20:00,1203.986,1203.986,1203.447,1203.501,23790.0
2009-12-04 11:21:00,1203.346,1203.614,1203.317,1203.467,4830.0
2009-12-04 11:22:00,1203.5,1203.541,1203.204,1203.519,6670.0
2009-12-04 11:23:00,1203.45,1203.537,1203.322,1203.446,15930.0
2009-12-04 11:24:00,1203.158,1203.468,1202.83,1203.433,8450.0
2009-12-04 11:25:00,1203.465,1203.607,1203.346,1203.607,5630.0
2009-12-04 11:26:00,1203.557,1203.557,1203.127,1203.383,6020.0
2009-12-04 11:27:00,1203.27,1203.386,1203.164,1203.346,7140.0
2009-12-04 11:28:00,1203.367,1203.478,1203.098,1203.478,4020.0
2009-12-04 11:29:00,1203.502,1203.608,1203.324,1203.423,3850.0
2009-12-04 11:30:00,1203.345,1203.422,1203.14,1203.332,4990.0
2009-12-04 11:31:00,1203.408,1203.524,1203.3,1203.524,3860.0
2009-12-04 11:32:00,1203.56,1203.728,1203.28,1203.717,4520.0
2009-12-04 11:33:00,1203.725,1203.912,1203.606,1203.876,4650.0
2009-12-04 11:34:00,1203.754,1203.754,1203.404,1203.697,5150.0
2009-12-04 11:35:00,1203.543,1203.807,1203.397,1203.807,5320.0
2009-12-04 11:36:00,1203.92,1203.957,1203.357,1203.913,6050.0
2009-12-04 11:37:00,1203.966,1204.403,1203.77,1204.403,6220.0
2009-12-04 11:38:00,1204.507,1204.611,1204.092,1204.296,3110.0
2009-12-04 11:39:00,1204.287,1204.42,1204.014,1204.014,23180.0
2009-12-04 11:40:00,1203.914,1204.118,1203.914,1204.048,5560.0
2009-12-04 11:41:00,1204.089,1204.376,1204.089,1204.376,3950.0
2009-12-04 11:42:00,1204.429,1204.429,1203.834,1204.137,5400.0
2009-12-04 11:43:00,1204.033,1204.287,1204.033,1204.074,3090.0
2009-12-04 11:44:00,1203.978,1204.174,1203.836,1204.162,4360.0
2009-12-04 11:45:00,1204.214,1204.559,1204.214,1204.433,5650.0
2009-12-04 11:46:00,1204.457,1204.569,1203.857,1204.569,4260.0
2009-12-04 11:47:00,1204.685,1204.685,1204.395,1204.61,4870.0
2009-12-04 11:48:00,1204.596,1204.688,1204.443,1204.581,5310.0
2009-12-04 11:49:00,1204.749,1205.09,1204.703,1205.09,5660.0
2009-12-04 11:50:00,1205.26,1205.417,1205.102,1205.417,4640.0
2009-12-04 11:51:00,1205.362,1205.655,1205.059,1205.635,6000.0
2009-12-04 11:52:00,1205.7,1205.956,1205.416,1205.956,3590.0
2009-12-04 11:53:00,1206.209,1206.686,1205.964,1206.686,29460.0
2009-12-04 11:54:00,1206.658,1206.747,1206.124,1206.437,3880.0
2009-12-04 11:55:00,1206.418,1206.545,1206.2,1206.274,6070.0
2009-12-04 11:56:00,1206.334,1206.528,1205.838,1206.528,3760.0
2009-12-04 11:57:00,1206.391,1206.391,1205.978,1205.978,4410.0
2009-12-04 11:58:00,1205.933,1206.114,1205.783,1206.08,3170.0
2009-12-04 11:59:00,1206.081,1206.115,1205.729,1205.729,5180.0
2009-12-04 12:00:00,1205.645,1205.869,1205.576,1205.774,3600.0
2009-12-04 12:01:00,1205.929,1206.212,1205.929,1205.96,4340.0
2009-12-04 12:02:00,1206.021,1206.137,1205.735,1206.117,5040.0
2009-12-04 12:03:00,1206.232,1206.232,1206.024,1206.103,3070.0
2009-12-04 12:04:00,1206.023,1206.023,1205.686,1205.831,3460.0
2009-12-04 12:05:00,1205.937,1205.937,1205.498,1205.498,3630.0
2009-12-04 12:06:00,1205.453,1205.556,1205.029,1205.029,4080.0
2009-12-04 12:07:00,1205.147,1205.519,1205.027,1205.027,3010.0
2009-12-04 12:08:00,1204.764,1204.764,1204.315,1204.315,4760.0
2009-12-04 12:09:00,1204.252,1204.547,1204.144,1204.239,5120.0
2009-12-04 12:10:00,1204.206,1204.422,1203.543,1204.422,17300.0
2009-12-04 12:11:00,1204.464,1204.871,1204.364,1204.871,3300.0
2009-12-04 12:12:00,1204.74,1204.765,1204.574,1204.765,3090.0
2009-12-04 12:13:00,1204.674,1204.681,1204.209,1204.29,5370.0
2009-12-04 12:14:00,1204.61,1204.868,1204.118,1204.118,3450.0
2009-12-04 12:15:00,1204.059,1204.534,1203.901,1203.968,23230.0
2009-12-04 12:16:00,1203.797,1203.943,1203.391,1203.9,2780.0
2009-12-04 12:17:00,1204.13,1204.231,1203.831,1204.14,4350.0
2009-12-04 12:18:00,1204.011,1204.045,1203.691,1204.045,5120.0
2009-12-04 12:19:00,1204.18,1204.665,1204.18,1204.665,2990.0
2009-12-04 12:20:00,1204.548,1204.712,1204.177,1204.177,3800.0
2009-12-04 12:21:00,1204.153,1204.395,1204.006,1204.184,4010.0
2009-12-04 12:22:00,1204.104,1204.169,1203.878,1204.153,3590.0
2009-12-04 12:23:00,1204.147,1204.147,1204.065,1204.146,3230.0
2009-12-04 12:24:00,1204.161,1204.255,1204.081,1204.14,3510.0
2009-12-04 12:25:00,1204.183,1204.213,1203.924,1204.045,4120.0
2009-12-04 12:26:00,1204.03,1204.03,1203.594,1203.663,5600.0
2009-12-04 12:27:00,1203.619,1203.986,1203.464,1203.848,17060.0
2009-12-04 12:28:00,1203.55,1203.752,1203.396,1203.628,4320.0
2009-12-04 12:29:00,1203.673,1203.719,1203.319,1203.42,22300.0
2009-12-04 12:30:00,1203.388,1203.388,1202.94,1203.175,3840.0
2009-12-04 12:31:00,1203.258,1203.351,1203.054,1203.101,15920.0
2009-12-04 12:32:00,1203.075,1203.147,1202.808,1203.147,4290.0
2009-12-04 12:33:00,1203.174,1203.236,1202.945,1203.009,4330.0
2009-12-04 12:34:00,1202.902,1202.902,1202.56,1202.619,4390.0
2009-12-04 12:35:00,1202.747,1202.866,1202.469,1202.469,3110.0
2009-12-04 12:36:00,1202.435,1202.559,1202.139,1202.139,4700.0
2009-12-04 12:37:00,1202.093,1202.51,1202.093,1202.51,2970.0
2009-12-04 12:38:00,1202.501,1202.595,1202.19,1202.377,3100.0
2009-12-04 12:39:00,1202.315,1202.562,1202.153,1202.511,4410.0
2009-12-04 12:40:00,1202.542,1202.702,1202.19,1202.559,4540.0
2009-12-04 12:41:00,1202.706,1202.796,1202.496,1202.765,22270.0
2009-12-04 12:42:00,1202.678,1202.678,1202.297,1202.619,2550.0
2009-12-04 12:43:00,1202.821,1203.009,1202.761,1202.952,21650.0
2009-12-04 12:44:00,1202.713,1202.928,1202.344,1202.862,4020.0
2009-12-04 12:45:00,1202.865,1203.255,1202.795,1203.126,2670.0
2009-12-04 12:46:00,1202.905,1203.245,1202.706,1203.245,3840.0
2009-12-04 12:47:00,1203.137,1203.235,1202.931,1203.235,3090.0
2009-12-04 12:48:00,1203.214,1203.439,1202.924,1203.439,4900.0
2009-12-04 12:49:00,1203.538,1203.786,1203.341,1203.341,4080.0
2009-12-04 12:50:00,1203.435,1203.877,1202.951,1203.751,37210.0
2009-12-04 12:51:00,1203.695,1203.79,1203.489,1203.489,3610.0
2009-12-04 12:52:00,1203.27,1203.872,1203.162,1203.753,3730.0
2009-12-04 12:53:00,1203.718,1204.037,1203.485,1204.037,4500.0
2009-12-04 12:54:00,1203.902,1204.48,1203.316,1204.48,3530.0
2009-12-04 12:55:00,1204.46,1204.802,1204.221,1204.67,3590.0
2009-12-04 12:56:00,1204.384,1204.452,1203.692,1204.305,2800.0
2009-12-04 12:57:00,1204.353,1204.567,1204.276,1204.484,3590.0
2009-12-04 12:58:00,1204.281,1204.296,1204.058,1204.15,3550.0
2009-12-04 12:59:00,1204.21,1204.491,1204.033,1204.088,3430.0
2009-12-04 13:00:00,1204.053,1204.473,1203.983,1204.473,2800.0
2009-12-04 13:01:00,1204.479,1204.576,1204.293,1204.293,3070.0
2009-12-04 13:02:00,1204.027,1204.979,1204.022,1204.979,24640.0
2009-12-04 13:03:00,1204.91,1205.104,1204.78,1204.78,2760.0
2009-12-04 13:04:00,1204.823,1205.406,1204.823,1205.406,3810.0
2009-12-04 13:05:00,1205.167,1205.167,1204.536,1205.044,3040.0
2009-12-04 13:06:00,1205.026,1205.178,1204.924,1205.178,3400.0
2009-12-04 13:07:00,1205.036,1205.219,1204.628,1205.217,3690.0
2009-12-04 13:08:00,1205.147,1205.613,1205.068,1205.42,2710.0
2009-12-04 13:09:00,1205.348,1205.565,1205.268,1205.399,3640.0
2009-12-04 13:10:00,1205.354,1205.517,1204.883,1205.517,4070.0
2009-12-04 13:11:00,1205.553,1205.66,1205.223,1205.273,25910.0
2009-12-04 13:12:00,1205.123,1205.335,1204.658,1204.836,24200.0
2009-12-04 13:13:00,1204.643,1204.981,1204.572,1204.764,3360.0
2009-12-04 13:14:00,1204.736,1205.033,1204.455,1205.033,3880.0
2009-12-04 13:15:00,1205.047,1205.15,1204.855,1204.855,12090.0
2009-12-04 13:16:00,1204.816,1204.988,1204.772,1204.794,2480.0
2009-12-04 13:17:00,1204.822,1204.99,1204.752,1204.898,2750.0
2009-12-04 13:18:00,1204.991,1204.991,1204.523,1204.834,3120.0
2009-12-04 13:19:00,1204.934,1205.043,1204.624,1204.912,14920.0
2009-12-04 13:20:00,1204.852,1204.852,1204.474,1204.845,18410.0
2009-12-04 13:21:00,1204.8,1204.8,1204.51,1204.615,4300.0
2009-12-04 13:22:00,1204.477,1204.654,1204.308,1204.63,3750.0
2009-12-04 13:23:00,1204.709,1204.782,1204.497,1204.555,20740.0
2009-12-04 13:24:00,1204.443,1204.443,1204.023,1204.023,4420.0
2009-12-04 13:25:00,1204.188,1204.238,1204.113,1204.238,3380.0
2009-12-04 13:26:00,1204.376,1204.376,1203.806,1204.222,5180.0
2009-12-04 13:27:00,1204.132,1204.259,1204.025,1204.153,3640.0
2009-12-04 13:28:00,1204.225,1204.463,1203.842,1204.371,23690.0
2009-12-04 13:29:00,1204.338,1204.452,1204.194,1204.236,3960.0
2009-12-04 13:30:00,1204.266,1204.439,1204.077,1204.413,23970.0
2009-12-04 13:31:00,1204.356,1204.472,1204.17,1204.303,28050.0
2009-12-04 13:32:00,1204.173,1204.198,1203.794,1204.117,4640.0
2009-12-04 13:33:00,1204.116,1204.116,1203.701,1203.888,28080.0
2009-12-04 13:34:00,1203.764,1203.992,1203.495,1203.992,3670.0
2009-12-04 13:35:00,1204.144,1204.156,1203.946,1204.149,4790.0
2009-12-04 13:36:00,1204.107,1204.113,1203.671,1203.926,4460.0
2009-12-04 13:37:00,1203.816,1203.986,1203.739,1203.986,4010.0
2009-12-04 13:38:00,1204.181,1204.181,1203.696,1203.915,4460.0
2009-12-04 13:39:00,1204.023,1204.183,1203.855,1204.182,16830.0
2009-12-04 13:40:00,1204.053,1204.152,1203.758,1204.106,2510.0
2009-12-04 13:41:00,1204.131,1204.289,1203.972,1204.289,3780.0
2009-12-04 13:42:00,1204.253,1204.253,1203.834,1204.087,9070.0
2009-12-04 13:43:00,1204.089,1204.212,1204.001,1204.097,3340.0
2009-12-04 13:44:00,1204.151,1204.151,1203.901,1204.143,3520.0
2009-12-04 13:45:00,1204.231,1204.296,1204.149,1204.296,4250.0
2009-12-04 13:46:00,1204.105,1204.16,1203.831,1204.16,3690.0
2009-12-04 13:47:00,1204.217,1204.531,1204.155,1204.531,4100.0
2009-12-04 13:48:00,1204.575,1204.86,1204.355,1204.86,4110.0
2009-12-04 13:49:00,1204.743,1204.865,1204.569,1204.706,3920.0
2009-12-04 13:50:00,1204.763,1204.763,1204.346,1204.718,12710.0
2009-12-04 13:51:00,1204.781,1204.971,1204.702,1204.897,16620.0
2009-12-04 13:52:00,1204.844,1204.91,1204.672,1204.775,5440.0
2009-12-04 13:53:00,1204.808,1205.04,1204.806,1204.971,3910.0
2009-12-04 13:54:00,1204.807,1204.929,1204.442,1204.929,13630.0
2009-12-04 13:55:00,1204.998,1205.041,1204.731,1205.041,5890.0
2009-12-04 13:56:00,1205.034,1205.129,1204.854,1205.129,2560.0
2009-12-04 13:57:00,1205.145,1205.237,1204.995,1205.057,3550.0
2009-12-04 13:58:00,1205.149,1205.212,1205.036,1205.036,3430.0
2009-12-04 13:59:00,1205.109,1205.109,1204.992,1205.044,4620.0
2009-12-04 14:00:00,1204.786,1205.344,1204.547,1205.344,3440.0
2009-12-04 14:01:00,1205.377,1205.5,1205.236,1205.5,3830.0
2009-12-04 14:02:00,1205.53,1205.639,1205.277,1205.531,3050.0
2009-12-04 14:03:00,1205.621,1205.621,1205.292,1205.292,4090.0
2009-12-04 14:04:00,1205.256,1205.349,1204.962,1205.264,5880.0
2009-12-04 14:05:00,1205.334,1205.52,1205.33,1205.484,3770.0
2009-12-04 14:06:00,1205.421,1205.621,1204.887,1205.621,29780.0
2009-12-04 14:07:00,1205.703,1206.011,1205.575,1206.011,3810.0
2009-12-04 14:08:00,1205.987,1205.987,1205.612,1205.868,4980.0
2009-12-04 14:09:00,1205.899,1205.899,1205.576,1205.576,3530.0
2009-12-04 14:10:00,1205.587,1205.903,1205.402,1205.903,3310.0
2009-12-04 14:11:00,1205.858,1206.089,1205.858,1206.089,4080.0
2009-12-04 14:12:00,1206.069,1206.124,1205.615,1205.952,34930.0
2009-12-04 14:13:00,1205.881,1205.881,1205.435,1205.435,4760.0
2009-12-04 14:14:00,1205.487,1205.867,1205.276,1205.279,17970.0
2009-12-04 14:15:00,1205.216,1205.608,1205.181,1205.254,36300.0
2009-12-04 14:16:00,1205.103,1205.299,1204.839,1205.031,35290.0
2009-12-04 14:17:00,1205.129,1205.513,1205.0,1205.279,5210.0
2009-12-04 14:18:00,1205.341,1205.341,1205.002,1205.151,3890.0
2009-12-04 14:19:00,1205.115,1205.156,1204.982,1205.156,4230.0
2009-12-04 14:20:00,1205.019,1205.127,1204.617,1204.863,19220.0
2009-12-04 14:21:00,1204.733,1204.749,1204.553,1204.553,4780.0
2009-12-04 14:22:00,1204.59,1204.757,1204.475,1204.757,3580.0
2009-12-04 14:23:00,1204.746,1204.908,1204.627,1204.816,3850.0
2009-12-04 14:24:00,1204.7,1204.813,1204.488,1204.799,3100.0
2009-12-04 14:25:00,1204.713,1204.713,1204.497,1204.597,3670.0
2009-12-04 14:26:00,1204.4,1204.479,1204.182,1204.28,4950.0
2009-12-04 14:27:00,1204.273,1204.477,1204.226,1204.226,3540.0
2009-12-04 14:28:00,1204.363,1204.469,1204.043,1204.367,3970.0
2009-12-04 14:29:00,1204.396,1204.566,1204.363,1204.499,4860.0
2009-12-04 14:30:00,1204.355,1204.659,1204.073,1204.659,3350.0
2009-12-04 14:31:00,1204.826,1204.923,1204.691,1204.923,4060.0
2009-12-04 14:32:00,1204.88,1204.88,1204.574,1204.607,2730.0
2009-12-04 14:33:00,1204.767,1205.18,1204.767,1205.091,3800.0
2009-12-04 14:34:00,1204.967,1205.042,1204.652,1205.042,6920.0
2009-12-04 14:35:00,1205.054,1205.398,1205.054,1205.393,3760.0
2009-12-04 14:36:00,1205.282,1205.607,1204.679,1205.602,21850.0
2009-12-04 14:37:00,1205.641,1205.808,1205.315,1205.808,3290.0
2009-12-04 14:38:00,1205.71,1206.023,1205.432,1205.94,3160.0
2009-12-04 14:39:00,1205.924,1206.009,1205.744,1205.9,3970.0
2009-12-04 14:40:00,1205.849,1205.849,1205.442,1205.722,5340.0
2009-12-04 14:41:00,1205.697,1205.973,1205.697,1205.711,4200.0
2009-12-04 14:42:00,1205.631,1206.046,1205.461,1205.766,3840.0
2009-12-04 14:43:00,1205.8,1205.921,1205.707,1205.707,5070.0
2009-12-04 14:44:00,1205.84,1205.891,1205.307,1205.815,3670.0
2009-12-04 14:45:00,1205.861,1205.949,1205.75,1205.875,4660.0
2009-12-04 14:46:00,1205.845,1205.934,1205.711,1205.765,3620.0
2009-12-04 14:47:00,1205.809,1205.952,1205.737,1205.777,3320.0
2009-12-04 14:48:00,1205.697,1205.835,1205.066,1205.835,4560.0
2009-12-04 14:49:00,1205.773,1206.0,1205.671,1206.0,18330.0
2009-12-04 14:50:00,1206.028,1206.048,1205.775,1205.775,3260.0
2009-12-04 14:51:00,1205.69,1206.053,1205.672,1206.012,3110.0
2009-12-04 14:52:00,1205.953,1205.961,1205.597,1205.783,3190.0
2009-12-04 14:53:00,1205.75,1205.866,1205.592,1205.606,4780.0
2009-12-04 14:54:00,1205.415,1205.534,1205.166,1205.406,4060.0
2009-12-04 14:55:00,1205.453,1205.538,1205.287,1205.287,5120.0
2009-12-04 14:56:00,1205.161,1205.404,1205.016,1205.273,3720.0
2009-12-04 14:57:00,1205.29,1205.29,1205.02,1205.095,3450.0
2009-12-04 14:58:00,1205.196,1205.52,1204.991,1205.061,33870.0
2009-12-04 14:59:00,1205.079,1205.207,1204.942,1205.115,4950.0
2009-12-04 15:00:00,1205.028,1205.416,1204.834,1204.881,27240.0
2009-12-04 15:01:00,1204.836,1204.865,1204.458,1204.646,8040.0
2009-12-04 15:02:00,1204.762,1204.918,1204.547,1204.577,5030.0
2009-12-04 15:03:00,1204.581,1204.61,1204.347,1204.347,5380.0
2009-12-04 15:04:00,1204.513,1204.513,1203.962,1203.962,4490.0
2009-12-04 15:05:00,1204.049,1204.378,1203.859,1204.378,3970.0
2009-12-04 15:06:00,1204.461,1204.738,1204.132,1204.538,4880.0
2009-12-04 15:07:00,1204.444,1204.444,1204.035,1204.359,5850.0
2009-12-04 15:08:00,1204.368,1204.368,1203.802,1204.055,3890.0
2009-12-04 15:09:00,1203.986,1204.075,1203.762,1204.014,6010.0
2009-12-04 15:10:00,1204.024,1204.148,1203.725,1203.968,7950.0
2009-12-04 15:11:00,1203.876,1204.013,1203.748,1203.787,43420.0
2009-12-04 15:12:00,1203.747,1203.996,1203.687,1203.969,19730.0
2009-12-04 15:13:00,1203.996,1204.094,1203.77,1203.864,5270.0
2009-12-04 15:14:00,1203.747,1204.374,1203.666,1204.314,5990.0
2009-12-04 15:15:00,1204.55,1204.658,1204.17,1204.494,5050.0
2009-12-04 15:16:00,1204.613,1204.959,1204.344,1204.959,4620.0
2009-12-04 15:17:00,1205.069,1205.069,1204.815,1204.875,3690.0
2009-12-04 15:18:00,1205.032,1205.249,1204.798,1205.175,4940.0
2009-12-04 15:19:00,1205.038,1205.06,1204.852,1205.06,31940.0
2009-12-04 15:20:00,1204.856,1204.856,1204.398,1204.455,5070.0
2009-12-04 15:21:00,1204.742,1205.02,1204.422,1205.02,6710.0
2009-12-04 15:22:00,1205.063,1205.178,1204.772,1205.098,7500.0
2009-12-04 15:23:00,1204.854,1205.113,1204.536,1205.113,6330.0
2009-12-04 15:24:00,1204.98,1205.241,1204.633,1205.241,25440.0
2009-12-04 15:25:00,1205.278,1205.31,1205.156,1205.156,3600.0
2009-12-04 15:26:00,1204.98,1205.668,1204.77,1205.548,6920.0
2009-12-04 15:27:00,1205.743,1205.793,1205.522,1205.533,4930.0
2009-12-04 15:28:00,1205.486,1205.721,1205.365,1205.374,6534.0
2009-12-04 15:29:00,1205.382,1205.493,1205.193,1205.297,3040.0
2009-12-04 15:30:00,1205.122,1205.977,1204.455,1204.64,32110.0
2009-12-04 15:31:00,1204.485,1204.485,1203.827,1204.057,5940.0
2009-12-04 15:32:00,1204.015,1204.481,1204.009,1204.481,7480.0
2009-12-04 15:33:00,1204.771,1206.328,1204.771,1206.328,4260.0
2009-12-04 15:34:00,1206.607,1208.288,1206.46,1207.469,4840.0
2009-12-04 15:35:00,1206.989,1206.989,1205.751,1206.187,37850.0
2009-12-04 15:36:00,1205.743,1205.743,1203.226,1204.141,52310.0
2009-12-04 15:37:00,1203.851,1204.582,1203.775,1204.532,7430.0
2009-12-04 15:38:00,1204.43,1204.43,1203.238,1203.238,8560.0
2009-12-04 15:39:00,1203.025,1203.025,1201.736,1201.736,5480.0
2009-12-04 15:40:00,1201.477,1201.477,1199.773,1199.773,4130.0
2009-12-04 15:41:00,1199.606,1199.606,1197.937,1197.937,6080.0
2009-12-04 15:42:00,1197.571,1197.571,1195.967,1195.967,3920.0
2009-12-04 15:43:00,1195.85,1195.85,1194.609,1194.609,4630.0
2009-12-04 15:44:00,1194.299,1194.299,1193.012,1193.012,4900.0
2009-12-04 15:45:00,1192.883,1192.883,1190.718,1190.718,6180.0
2009-12-04 15:46:00,1190.689,1191.276,1190.689,1191.276,6800.0
2009-12-04 15:47:00,1191.224,1191.874,1190.96,1191.795,47170.0
2009-12-04 15:48:00,1191.906,1192.473,1191.906,1192.473,3400.0
2009-12-04 15:49:00,1192.461,1192.79,1192.461,1192.484,4700.0
2009-12-04 15:50:00,1192.387,1192.387,1190.422,1190.422,4170.0
2009-12-04 15:51:00,1190.38,1191.233,1190.38,1190.818,6400.0
2009-12-04 15:52:00,1190.431,1190.431,1189.599,1189.947,6540.0
2009-12-04 15:53:00,1190.002,1191.886,1190.002,1191.423,7150.0
2009-12-04 15:54:00,1191.217,1191.317,1190.59,1190.59,4250.0
2009-12-04 15:55:00,1190.832,1191.233,1190.563,1190.834,4930.0
2009-12-04 15:56:00,1191.275,1192.572,1190.577,1190.577,8240.0
2009-12-04 15:57:00,1190.078,1191.193,1187.53,1187.53,23340.0
2009-12-04 15:58:00,1186.999,1186.999,1186.046,1186.236,8250.0
2009-12-04 15:59:00,1186.206,1187.303,1186.206,1187.303,40410.0
2009-12-04 16:00:00,1187.266,1187.266,1185.566,1185.764,4530.0
2009-12-04 16:01:00,1186.203,1187.406,1186.203,1187.379,7250.0
2009-12-04 16:02:00,1187.571,1188.118,1187.38,1187.38,4670.0
2009-12-04 16:03:00,1187.377,1188.549,1187.377,1188.549,5880.0
2009-12-04 16:04:00,1188.735,1190.578,1188.735,1190.556,5500.0
2009-12-04 16:05:00,1190.483,1191.089,1190.17,1191.089,7280.0
2009-12-04 16:06:00,1190.82,1190.82,1190.145,1190.314,6260.0
2009-12-04 16:07:00,1190.16,1190.283,1189.365,1189.365,6180.0
2009-12-04 16:08:00,1189.792,1190.862,1189.792,1190.862,7490.0
2009-12-04 16:09:00,1191.441,1192.364,1191.441,1192.257,5650.0
2009-12-04 16:10:00,1192.326,1193.235,1192.326,1193.235,5900.0
2009-12-04 16:11:00,1193.103,1193.299,1192.371,1192.929,6080.0
2009-12-04 16:12:00,1192.812,1192.971,1192.534,1192.971,4630.0
2009-12-04 16:13:00,1192.96,1192.98,1192.391,1192.393,6420.0
2009-12-04 16:14:00,1192.353,1192.87,1192.353,1192.627,8420.0
2009-12-04 16:15:00,1192.751,1193.448,1192.425,1193.448,5360.0
2009-12-04 16:16:00,1193.349,1193.349,1192.78,1193.324,8070.0
2009-12-04 16:17:00,1193.208,1193.581,1193.046,1193.442,6990.0
2009-12-04 16:18:00,1193.904,1194.441,1193.775,1194.318,5250.0
2009-12-04 16:19:00,1194.377,1194.377,1192.4,1192.4,7080.0
2009-12-04 16:20:00,1191.984,1193.832,1191.984,1193.55,4380.0
2009-12-04 16:21:00,1193.372,1193.714,1193.241,1193.241,5150.0
2009-12-04 16:22:00,1193.247,1193.413,1192.872,1193.413,6360.0
2009-12-04 16:23:00,1193.368,1193.368,1192.942,1193.145,4700.0
2009-12-04 16:24:00,1193.016,1193.288,1192.634,1193.285,4750.0
2009-12-04 16:25:00,1193.3,1193.904,1193.017,1193.482,8490.0
2009-12-04 16:26:00,1193.718,1194.381,1192.856,1194.381,4700.0
2009-12-04 16:27:00,1194.276,1194.276,1193.591,1193.825,4410.0
2009-12-04 16:28:00,1194.256,1195.916,1194.256,1195.614,51420.0
2009-12-04 16:29:00,1195.425,1195.425,1194.725,1195.01,6130.0
2009-12-04 16:30:00,1194.742,1194.931,1193.802,1194.454,28290.0
2009-12-04 16:31:00,1194.205,1194.205,1193.032,1193.777,6780.0
2009-12-04 16:32:00,1193.804,1193.862,1193.08,1193.08,4730.0
2009-12-04 16:33:00,1193.054,1194.371,1193.054,1194.371,5160.0
2009-12-04 16:34:00,1194.306,1194.306,1193.102,1193.102,4020.0
2009-12-04 16:35:00,1192.814,1192.844,1192.39,1192.39,4510.0
2009-12-04 16:36:00,1192.404,1193.347,1192.403,1193.347,4470.0
2009-12-04 16:37:00,1193.411,1193.411,1192.892,1192.945,3870.0
2009-12-04 16:38:00,1192.814,1192.814,1192.389,1192.389,4560.0
2009-12-04 16:39:00,1192.386,1192.714,1192.196,1192.196,3810.0
2009-12-04 16:40:00,1192.302,1193.111,1191.618,1191.66,33810.0
2009-12-04 16:41:00,1192.102,1192.756,1191.81,1192.397,6250.0
2009-12-04 16:42:00,1192.538,1193.921,1192.538,1193.921,4620.0
2009-12-04 16:43:00,1194.154,1194.692,1194.099,1194.692,4080.0
2009-12-04 16:44:00,1194.856,1195.389,1194.411,1194.411,7310.0
2009-12-04 16:45:00,1194.445,1194.94,1194.318,1194.94,4780.0
2009-12-04 16:46:00,1194.871,1195.107,1194.528,1194.528,6230.0
2009-12-04 16:47:00,1194.247,1194.353,1193.928,1194.181,5020.0
2009-12-04 16:48:00,1194.247,1194.449,1193.943,1194.048,8290.0
2009-12-04 16:49:00,1194.03,1194.148,1192.115,1194.148,20830.0
2009-12-04 16:50:00,1194.035,1194.035,1193.117,1193.117,4190.0
2009-12-04 16:51:00,1192.964,1193.611,1192.42,1192.42,6010.0
2009-12-04 16:52:00,1192.28,1192.28,1191.847,1191.92,4820.0
2009-12-04 16:53:00,1191.564,1191.564,1190.78,1191.001,7160.0
2009-12-04 16:54:00,1190.877,1191.258,1190.593,1190.911,5190.0
2009-12-04 16:55:00,1190.563,1190.563,1190.193,1190.501,6000.0
2009-12-04 16:56:00,1190.669,1191.539,1190.669,1191.539,3440.0
2009-12-04 16:57:00,1191.676,1192.122,1191.676,1191.761,4720.0
2009-12-04 16:58:00,1191.453,1191.611,1191.023,1191.363,5820.0
2009-12-04 16:59:00,1191.317,1191.607,1190.679,1191.507,5850.0
2009-12-04 17:00:00,1191.273,1191.273,1190.204,1190.413,4880.0
2009-12-04 17:01:00,1190.47,1191.29,1190.47,1190.909,8080.0
2009-12-04 17:02:00,1190.852,1191.172,1189.921,1191.172,10700.0
2009-12-04 17:03:00,1191.418,1191.418,1190.058,1190.058,5080.0
2009-12-04 17:04:00,1189.877,1190.031,1189.675,1189.675,6590.0
2009-12-04 17:05:00,1189.548,1189.762,1188.911,1189.444,8800.0
2009-12-04 17:06:00,1189.437,1189.437,1188.134,1188.134,10360.0
2009-12-04 17:07:00,1187.978,1189.581,1187.676,1188.889,11980.0
2009-12-04 17:08:00,1188.322,1188.76,1187.494,1188.657,10420.0
2009-12-04 17:09:00,1188.807,1189.958,1188.807,1189.958,6170.0
2009-12-04 17:10:00,1190.084,1190.39,1188.82,1190.179,9290.0
2009-12-04 17:11:00,1190.186,1190.186,1189.762,1189.887,9540.0
2009-12-04 17:12:00,1189.775,1190.062,1189.25,1189.771,7410.0
2009-12-04 17:13:00,1189.869,1190.259,1189.795,1190.149,8480.0
2009-12-04 17:14:00,1190.001,1190.372,1189.815,1190.372,7100.0
2009-12-04 17:15:00,1190.31,1191.085,1190.277,1191.085,4770.0
2009-12-04 17:16:00,1190.855,1190.983,1190.316,1190.983,8600.0
2009-12-04 17:17:00,1190.941,1191.099,1190.729,1191.099,6540.0
2009-12-04 17:18:00,1191.029,1191.221,1190.509,1190.995,10810.0
2009-12-04 17:19:00,1190.901,1191.185,1190.824,1190.944,6990.0
2009-12-04 17:20:00,1190.937,1191.076,1190.49,1190.877,16030.0
2009-12-04 17:21:00,1190.782,1190.976,1190.433,1190.433,6100.0
2009-12-04 17:22:00,1190.146,1190.436,1189.655,1189.655,9810.0
2009-12-04 17:23:00,1189.442,1189.672,1189.281,1189.672,8200.0
2009-12-04 17:24:00,1189.542,1189.542,1188.91,1189.001,7640.0
2009-12-04 17:25:00,1188.862,1188.991,1188.655,1188.655,5300.0
2009-12-04 17:26:00,1188.569,1188.768,1188.292,1188.564,7950.0
2009-12-04 17:27:00,1188.575,1189.22,1188.575,1189.059,7800.0
2009-12-04 17:28:00,1189.357,1190.174,1188.643,1188.643,5830.0
2009-12-04 17:29:00,1188.434,1188.602,1188.128,1188.128,7550.0
2009-12-04 17:30:00,1187.986,1187.986,1187.137,1187.137,8110.0
2009-12-04 17:31:00,1186.997,1187.164,1186.688,1187.1,6290.0
2009-12-04 17:32:00,1187.185,1187.393,1186.873,1187.082,9010.0
2009-12-04 17:33:00,1186.952,1186.956,1186.532,1186.599,5360.0
2009-12-04 17:34:00,1186.392,1186.555,1184.127,1184.127,5880.0
2009-12-04 17:35:00,1183.917,1184.181,1183.707,1184.036,6020.0
2009-12-04 17:36:00,1183.927,1183.959,1183.321,1183.321,8200.0
2009-12-04 17:37:00,1183.223,1183.25,1182.843,1183.103,11510.0
2009-12-04 17:38:00,1183.287,1184.085,1182.771,1182.771,5280.0
2009-12-04 17:39:00,1182.49,1183.165,1182.291,1183.072,7840.0
2009-12-04 17:40:00,1182.859,1182.859,1181.208,1182.11,6720.0
2009-12-04 17:41:00,1181.919,1181.919,1179.049,1179.393,7070.0
2009-12-04 17:42:00,1179.246,1179.246,1178.456,1178.456,6180.0
2009-12-04 17:43:00,1178.326,1178.346,1177.402,1178.036,9370.0
2009-12-04 17:44:00,1177.822,1177.822,1176.629,1177.631,7540.0
2009-12-04 17:45:00,1177.463,1178.477,1177.463,1177.562,8930.0
2009-12-04 17:46:00,1177.474,1178.033,1176.055,1177.34,8710.0
2009-12-04 17:47:00,1177.589,1178.097,1177.042,1178.097,5010.0
2009-12-04 17:48:00,1178.242,1178.874,1177.953,1178.874,9880.0
2009-12-04 17:49:00,1178.88,1178.881,1177.742,1178.473,9170.0
2009-12-04 17:50:00,1178.574,1178.591,1177.478,1178.32,14720.0
2009-12-04 17:51:00,1178.292,1178.439,1178.143,1178.209,5300.0
2009-12-04 17:52:00,1178.134,1178.181,1177.803,1177.835,6280.0
2009-12-04 17:53:00,1177.414,1177.414,1176.28,1176.34,7970.0
2009-12-04 17:54:00,1176.13,1176.935,1176.13,1176.935,8350.0
2009-12-04 17:55:00,1176.979,1177.064,1176.381,1176.391,8070.0
2009-12-04 17:56:00,1176.513,1176.989,1176.339,1176.339,8400.0
2009-12-04 17:57:00,1176.345,1176.704,1176.097,1176.097,9420.0
2009-12-04 17:58:00,1175.841,1175.841,1175.434,1175.681,6570.0
2009-12-04 17:59:00,1175.854,1176.112,1175.229,1175.229,6270.0
2009-12-04 18:00:00,1175.26,1175.95,1175.26,1175.815,6930.0
2009-12-04 18:01:00,1175.566,1175.78,1175.093,1175.78,4780.0
2009-12-04 18:02:00,1176.016,1176.818,1176.016,1176.465,8060.0
2009-12-04 18:03:00,1176.659,1176.839,1176.074,1176.839,5770.0
2009-12-04 18:04:00,1176.793,1177.781,1176.269,1177.768,5880.0
2009-12-04 18:05:00,1177.933,1178.049,1177.594,1177.935,8640.0
2009-12-04 18:06:00,1177.767,1178.226,1177.483,1178.226,7930.0
2009-12-04 18:07:00,1178.132,1178.155,1177.211,1177.362,8410.0
2009-12-04 18:08:00,1177.47,1178.257,1177.248,1178.111,7880.0
2009-12-04 18:09:00,1178.234,1179.179,1178.202,1179.179,9220.0
2009-12-04 18:10:00,1179.532,1180.022,1178.551,1179.824,60280.0
2009-12-04 18:11:00,1179.883,1180.179,1179.776,1179.864,5550.0
2009-12-04 18:12:00,1179.748,1179.748,1178.935,1178.935,6990.0
2009-12-04 18:13:00,1178.838,1178.897,1178.44,1178.44,6450.0
2009-12-04 18:14:00,1178.205,1178.398,1177.954,1178.256,51580.0
2009-12-04 18:15:00,1178.428,1178.531,1178.007,1178.007,8150.0
2009-12-04 18:16:00,1177.866,1177.866,1177.014,1177.014,7780.0
2009-12-04 18:17:00,1176.375,1176.375,1175.892,1176.123,6440.0
2009-12-04 18:18:00,1176.204,1176.221,1175.563,1176.221,6940.0
2009-12-04 18:19:00,1176.328,1176.328,1175.48,1175.48,4150.0
2009-12-04 18:20:00,1174.451,1174.451,1172.597,1172.597,7620.0
2009-12-04 18:21:00,1172.423,1172.423,1171.585,1171.919,9020.0
2009-12-04 18:22:00,1172.075,1172.783,1171.679,1172.783,8790.0
2009-12-04 18:23:00,1173.016,1173.519,1173.016,1173.519,7440.0
2009-12-04 18:24:00,1173.561,1173.718,1173.396,1173.679,4930.0
2009-12-04 18:25:00,1173.624,1173.86,1173.568,1173.769,7370.0
2009-12-04 18:26:00,1173.524,1173.726,1173.235,1173.694,6090.0
2009-12-04 18:27:00,1173.446,1173.933,1173.029,1173.463,4240.0
2009-12-04 18:28:00,1173.306,1173.306,1170.693,1170.693,8540.0
2009-12-04 18:29:00,1170.448,1170.669,1170.108,1170.669,4020.0
2009-12-04 18:30:00,1170.718,1170.718,1169.535,1169.595,6700.0
2009-12-04 18:31:00,1169.409,1169.409,1167.89,1168.337,6370.0
2009-12-04 18:32:00,1168.318,1168.599,1167.99,1168.599,9310.0
2009-12-04 18:33:00,1168.381,1168.601,1167.511,1167.97,7170.0
2009-12-04 18:34:00,1167.749,1167.851,1167.294,1167.648,5810.0
2009-12-04 18:35:00,1167.704,1168.067,1167.47,1167.837,6200.0
2009-12-04 18:36:00,1168.121,1168.424,1167.768,1168.424,5280.0
2009-12-04 18:37:00,1168.489,1168.558,1167.904,1167.97,7460.0
2009-12-04 18:38:00,1167.888,1168.301,1167.757,1168.111,6080.0
2009-12-04 18:39:00,1168.205,1168.547,1167.956,1168.375,9200.0
2009-12-04 18:40:00,1168.258,1168.258,1167.754,1168.046,50150.0
2009-12-04 18:41:00,1168.173,1168.498,1168.173,1168.308,11100.0
2009-12-04 18:42:00,1168.237,1168.58,1168.071,1168.518,6180.0
2009-12-04 18:43:00,1168.697,1169.496,1168.697,1169.496,6790.0
2009-12-04 18:44:00,1169.856,1170.233,1169.047,1169.348,5140.0
2009-12-04 18:45:00,1169.205,1169.685,1167.892,1167.892,7570.0
2009-12-04 18:46:00,1167.588,1168.585,1167.475,1168.585,5670.0
2009-12-04 18:47:00,1168.589,1168.599,1168.04,1168.092,6150.0
2009-12-04 18:48:00,1168.198,1168.607,1167.764,1168.409,7710.0
2009-12-04 18:49:00,1168.513,1168.697,1168.039,1168.245,9730.0
2009-12-04 18:50:00,1168.081,1168.081,1167.294,1167.929,8820.0
2009-12-04 18:51:00,1168.093,1169.023,1168.093,1169.023,5480.0
2009-12-04 18:52:00,1169.041,1169.099,1168.038,1169.099,6560.0
2009-12-04 18:53:00,1169.4,1170.225,1169.4,1170.225,4780.0
2009-12-04 18:54:00,1170.076,1170.569,1168.826,1170.452,6710.0
2009-12-04 18:55:00,1170.442,1170.812,1170.355,1170.404,3640.0
2009-12-04 18:56:00,1170.281,1170.682,1170.121,1170.682,6480.0
2009-12-04 18:57:00,1170.64,1171.162,1170.64,1171.162,7280.0
2009-12-04 18:58:00,1171.177,1171.473,1171.018,1171.34,5470.0
2009-12-04 18:59:00,1171.315,1171.762,1171.315,1171.471,8850.0
2009-12-04 19:00:00,1171.425,1171.525,1171.289,1171.525,3770.0
2009-12-04 19:01:00,1171.678,1172.301,1171.678,1171.705,4490.0
2009-12-04 19:02:00,1171.733,1171.89,1171.375,1171.89,6190.0
2009-12-04 19:03:00,1171.754,1171.754,1171.234,1171.234,8020.0
2009-12-04 19:04:00,1171.206,1171.721,1171.206,1171.721,5410.0
2009-12-04 19:05:00,1171.875,1171.933,1171.755,1171.791,3720.0
2009-12-04 19:06:00,1171.765,1172.774,1171.571,1172.755,4780.0
2009-12-04 19:07:00,1172.833,1173.448,1172.833,1173.388,5000.0
2009-12-04 19:08:00,1173.281,1173.406,1172.883,1173.275,3120.0
2009-12-04 19:09:00,1173.462,1174.174,1173.462,1174.174,21500.0
2009-12-04 19:10:00,1174.249,1174.585,1173.816,1174.483,6520.0
2009-12-04 19:11:00,1174.914,1175.167,1174.567,1175.003,3840.0
2009-12-04 19:12:00,1175.209,1175.269,1174.883,1174.887,4720.0
2009-12-04 19:13:00,1174.729,1174.729,1173.729,1174.104,3560.0
2009-12-04 19:14:00,1173.56,1174.164,1172.988,1173.25,8180.0
2009-12-04 19:15:00,1173.111,1173.309,1172.854,1173.021,26610.0
2009-12-04 19:16:00,1172.951,1172.951,1171.888,1171.888,6290.0
2009-12-04 19:17:00,1172.055,1172.48,1171.912,1172.48,6920.0
2009-12-04 19:18:00,1172.484,1172.743,1171.994,1172.359,6930.0
2009-12-04 19:19:00,1172.376,1172.376,1171.996,1172.177,4090.0
2009-12-04 19:20:00,1172.264,1172.524,1171.761,1172.316,7780.0
2009-12-04 19:21:00,1172.5,1172.762,1172.5,1172.632,3200.0
2009-12-04 19:22:00,1172.403,1172.425,1172.021,1172.358,6490.0
2009-12-04 19:23:00,1172.324,1172.447,1172.27,1172.277,6080.0
2009-12-04 19:24:00,1172.26,1172.739,1172.172,1172.727,2730.0
2009-12-04 19:25:00,1172.803,1172.933,1172.748,1172.794,6200.0
2009-12-04 19:26:00,1172.714,1172.841,1172.443,1172.443,3600.0
2009-12-04 19:27:00,1172.399,1172.502,1172.376,1172.474,4160.0
2009-12-04 19:28:00,1172.301,1172.539,1172.103,1172.334,4160.0
2009-12-04 19:29:00,1172.517,1172.778,1172.344,1172.765,5100.0
2009-12-04 19:30:00,1172.836,1173.809,1172.807,1173.809,33790.0
2009-12-04 19:31:00,1173.823,1173.986,1173.59,1173.59,4460.0
2009-12-04 19:32:00,1173.688,1174.726,1173.688,1174.726,3540.0
2009-12-04 19:33:00,1174.912,1175.081,1174.74,1174.998,5780.0
2009-12-04 19:34:00,1174.998,1175.019,1174.656,1175.019,3330.0
2009-12-04 19:35:00,1175.099,1175.665,1175.054,1175.665,3880.0
2009-12-04 19:36:00,1175.745,1176.037,1175.267,1175.835,5030.0
2009-12-04 19:37:00,1175.824,1175.866,1175.53,1175.557,5170.0
2009-12-04 19:38:00,1175.553,1175.68,1175.289,1175.57,5490.0
2009-12-04 19:39:00,1175.665,1175.806,1175.611,1175.611,5580.0
2009-12-04 19:40:00,1175.578,1175.578,1174.813,1174.813,6660.0
2009-12-04 19:41:00,1174.65,1174.823,1174.469,1174.53,4700.0
2009-12-04 19:42:00,1174.434,1174.434,1173.785,1173.785,3000.0
2009-12-04 19:43:00,1173.683,1174.112,1173.683,1174.112,5700.0
2009-12-04 19:44:00,1174.119,1174.147,1173.628,1173.747,4840.0
2009-12-04 19:45:00,1173.778,1173.942,1173.666,1173.856,9600.0
2009-12-04 19:46:00,1173.862,1174.119,1173.407,1174.119,5440.0
2009-12-04 19:47:00,1174.133,1174.133,1173.788,1173.888,5120.0
2009-12-04 19:48:00,1173.86,1173.957,1173.397,1173.397,4850.0
2009-12-04 19:49:00,1173.195,1173.474,1173.176,1173.375,5660.0
2009-12-04 19:50:00,1173.484,1173.802,1173.075,1173.802,5680.0
2009-12-04 19:51:00,1174.03,1174.378,1174.03,1174.378,3800.0
2009-12-04 19:52:00,1174.146,1174.182,1173.773,1173.875,3880.0
2009-12-04 19:53:00,1173.806,1173.806,1172.963,1172.963,7050.0
2009-12-04 19:54:00,1172.73,1172.73,1172.272,1172.272,2680.0
2009-12-04 19:55:00,1172.177,1172.258,1172.069,1172.164,5330.0
2009-12-04 19:56:00,1172.284,1172.792,1172.155,1172.792,8510.0
2009-12-04 19:57:00,1172.881,1173.621,1172.881,1173.621,7490.0
2009-12-04 19:58:00,1173.634,1174.498,1173.338,1174.498,5670.0
2009-12-04 19:59:00,1174.756,1175.594,1174.756,1175.518,8860.0
2009-12-04 20:00:00,1175.556,1175.633,1175.046,1175.171,27060.0
2009-12-04 20:01:00,1175.15,1175.423,1175.119,1175.423,9480.0
2009-12-04 20:02:00,1175.348,1175.543,1175.347,1175.524,7140.0
2009-12-04 20:03:00,1175.46,1175.812,1175.46,1175.671,10940.0
2009-12-04 20:04:00,1175.671,1175.699,1175.541,1175.699,8810.0
2009-12-04 20:05:00,1175.638,1175.638,1174.608,1174.608,5670.0
2009-12-04 20:06:00,1174.591,1174.72,1174.184,1174.332,5250.0
2009-12-04 20:07:00,1174.377,1174.493,1174.237,1174.351,7340.0
2009-12-04 20:08:00,1174.362,1174.388,1174.134,1174.295,7170.0
2009-12-04 20:09:00,1174.433,1174.777,1174.335,1174.777,5810.0
2009-12-04 20:10:00,1174.53,1174.703,1173.688,1173.838,6450.0
2009-12-04 20:11:00,1173.418,1173.629,1172.774,1172.774,8030.0
2009-12-04 20:12:00,1172.267,1172.267,1171.373,1171.373,8290.0
2009-12-04 20:13:00,1171.386,1171.698,1171.276,1171.608,22160.0
2009-12-04 20:14:00,1171.689,1171.689,1171.118,1171.26,6280.0
2009-12-04 20:15:00,1171.208,1171.75,1171.208,1171.577,5960.0
2009-12-04 20:16:00,1171.676,1172.312,1171.676,1172.312,4010.0
2009-12-04 20:17:00,1172.281,1172.567,1172.261,1172.285,8850.0
2009-12-04 20:18:00,1172.024,1172.592,1171.425,1172.286,9150.0
2009-12-04 20:19:00,1171.91,1171.91,1171.417,1171.68,7010.0
2009-12-04 20:20:00,1171.713,1171.962,1171.694,1171.96,5870.0
2009-12-04 20:21:00,1171.929,1171.944,1171.313,1171.45,8330.0
2009-12-04 20:22:00,1171.332,1171.46,1171.151,1171.458,8760.0
2009-12-04 20:23:00,1171.561,1172.451,1171.441,1172.451,8900.0
2009-12-04 20:24:00,1172.535,1173.115,1172.208,1172.791,9030.0
2009-12-04 20:25:00,1172.932,1173.057,1172.207,1172.61,11570.0
2009-12-04 20:26:00,1172.606,1172.606,1172.348,1172.531,3960.0
2009-12-04 20:27:00,1172.362,1172.76,1171.869,1171.869,9580.0
2009-12-04 20:28:00,1171.565,1171.884,1171.546,1171.67,3750.0
2009-12-04 20:29:00,1171.401,1171.401,1168.836,1168.909,5930.0
2009-12-04 20:30:00,1168.517,1168.673,1168.102,1168.366,11100.0
2009-12-04 20:31:00,1168.468,1168.589,1168.229,1168.589,4860.0
2009-12-04 20:32:00,1168.662,1169.302,1168.662,1169.302,9280.0
2009-12-04 20:33:00,1169.271,1169.375,1169.065,1169.065,7490.0
2009-12-04 20:34:00,1168.94,1169.034,1168.788,1169.034,6150.0
2009-12-04 20:35:00,1168.888,1168.937,1168.532,1168.532,7330.0
2009-12-04 20:36:00,1168.645,1168.856,1168.518,1168.625,4900.0
2009-12-04 20:37:00,1168.492,1168.609,1168.231,1168.231,9350.0
2009-12-04 20:38:00,1167.894,1168.003,1167.804,1167.804,6120.0
2009-12-04 20:39:00,1167.652,1167.652,1166.967,1167.33,6810.0
2009-12-04 20:40:00,1167.441,1168.099,1167.418,1168.099,5950.0
2009-12-04 20:41:00,1168.103,1168.103,1167.604,1167.936,6380.0
2009-12-04 20:42:00,1168.042,1168.773,1168.042,1168.773,6390.0
2009-12-04 20:43:00,1169.059,1169.282,1168.99,1169.282,4500.0
2009-12-04 20:44:00,1169.279,1169.539,1169.217,1169.529,7400.0
2009-12-04 20:45:00,1169.457,1169.638,1169.203,1169.588,4890.0
2009-12-04 20:46:00,1169.565,1169.652,1169.22,1169.419,4610.0
2009-12-04 20:47:00,1169.411,1169.411,1168.676,1168.676,7000.0
2009-12-04 20:48:00,1168.702,1168.797,1168.568,1168.568,5610.0
2009-12-04 20:49:00,1168.425,1168.425,1167.815,1167.933,6000.0
2009-12-04 20:50:00,1167.951,1167.995,1167.721,1167.963,4180.0
2009-12-04 20:51:00,1168.078,1168.112,1166.709,1166.818,4890.0
2009-12-04 20:52:00,1166.804,1166.804,1166.054,1166.054,4150.0
2009-12-04 20:53:00,1165.779,1165.779,1162.193,1162.193,6980.0
2009-12-04 20:54:00,1162.153,1162.153,1160.75,1160.75,6030.0
2009-12-04 20:55:00,1160.767,1161.753,1160.767,1161.753,11040.0
2009-12-04 20:56:00,1161.778,1161.932,1161.651,1161.932,5760.0
2009-12-04 20:57:00,1162.063,1162.099,1161.644,1161.828,7290.0
2009-12-04 20:58:00,1161.851,1161.851,1160.819,1160.819,4340.0
2009-12-04 20:59:00,1160.214,1160.214,1157.343,1157.431,11920.0
2009-12-04 21:00:00,1157.41,1158.427,1157.39,1158.427,3610.0
2009-12-04 21:01:00,1158.884,1159.8,1158.884,1159.581,4280.0
2009-12-04 21:02:00,1159.755,1159.902,1159.388,1159.437,4840.0
2009-12-04 21:03:00,1159.518,1160.706,1159.115,1160.706,6610.0
2009-12-04 21:04:00,1160.851,1161.528,1160.849,1161.528,5290.0
2009-12-04 21:05:00,1161.678,1161.829,1161.475,1161.475,2950.0
2009-12-04 21:06:00,1161.366,1161.366,1160.603,1160.603,5670.0
2009-12-04 21:07:00,1160.123,1160.123,1158.9,1158.9,3220.0
2009-12-04 21:08:00,1158.673,1158.673,1158.066,1158.358,4050.0
2009-12-04 21:09:00,1158.435,1158.882,1158.435,1158.703,9540.0
2009-12-04 21:10:00,1158.4,1158.922,1157.952,1158.922,5310.0
2009-12-04 21:11:00,1159.036,1159.506,1158.97,1159.506,4370.0
2009-12-04 21:12:00,1159.495,1159.677,1159.341,1159.582,5150.0
2009-12-04 21:13:00,1159.503,1159.503,1159.186,1159.421,22150.0
2009-12-04 21:14:00,1159.364,1159.364,1159.17,1159.204,5500.0
2009-12-04 21:15:00,1159.256,1159.256,1157.863,1157.863,6250.0
2009-12-04 21:16:00,1157.341,1157.341,1156.662,1156.78,8520.0
2009-12-04 21:17:00,1156.556,1156.556,1155.635,1155.635,2940.0
2009-12-04 21:18:00,1155.169,1155.263,1154.687,1154.687,8340.0
2009-12-04 21:19:00,1154.699,1154.8,1154.479,1154.643,3420.0
2009-12-04 21:20:00,1154.525,1154.644,1154.202,1154.644,7030.0
2009-12-04 21:21:00,1154.89,1155.918,1154.89,1155.918,4260.0
2009-12-04 21:22:00,1156.062,1156.502,1156.062,1156.418,2800.0
2009-12-04 21:23:00,1156.396,1156.8,1156.18,1156.8,5070.0
2009-12-04 21:24:00,1156.924,1157.275,1156.866,1156.88,4490.0
2009-12-04 21:25:00,1156.699,1156.822,1156.571,1156.571,3840.0
2009-12-04 21:26:00,1156.653,1159.024,1156.653,1159.024,5640.0
2009-12-04 21:27:00,1158.971,1158.971,1158.407,1158.407,3720.0
2009-12-04 21:28:00,1158.458,1158.458,1158.334,1158.437,6060.0
2009-12-04 21:29:00,1158.207,1158.207,1157.523,1157.665,6630.0
2009-12-04 21:30:00,1157.601,1157.71,1157.286,1157.71,18830.0
2009-12-04 21:31:00,1158.068,1158.89,1158.068,1158.807,4010.0
2009-12-04 21:32:00,1158.765,1158.798,1158.572,1158.722,2450.0
2009-12-04 21:33:00,1158.515,1158.701,1158.327,1158.389,4760.0
2009-12-04 21:34:00,1158.521,1158.676,1158.217,1158.217,3890.0
2009-12-04 21:35:00,1158.312,1158.882,1158.174,1158.882,7580.0
2009-12-04 21:36:00,1159.211,1160.45,1159.106,1160.45,5320.0
2009-12-04 21:37:00,1160.826,1161.285,1160.826,1161.135,3070.0
2009-12-04 21:38:00,1160.922,1160.922,1160.059,1160.059,5090.0
2009-12-04 21:39:00,1160.039,1160.05,1159.755,1159.983,4250.0
2009-12-04 21:40:00,1159.878,1159.991,1159.518,1159.518,3770.0
2009-12-04 21:41:00,1159.204,1159.204,1157.7,1157.972,6490.0
2009-12-04 21:42:00,1158.003,1158.003,1156.42,1156.42,5090.0
2009-12-04 21:43:00,1156.147,1156.147,1155.631,1155.845,5890.0
2009-12-04 21:44:00,1155.783,1156.21,1155.783,1156.21,3260.0
2009-12-04 21:45:00,1156.241,1157.839,1156.241,1156.762,7300.0
2009-12-04 21:46:00,1156.726,1157.052,1156.726,1156.816,8940.0
2009-12-04 21:47:00,1156.545,1156.545,1155.095,1155.095,2820.0
2009-12-04 21:48:00,1154.535,1154.535,1152.498,1152.498,6690.0
2009-12-04 21:49:00,1152.346,1152.645,1151.147,1151.257,4340.0
2009-12-04 21:50:00,1151.251,1151.556,1150.993,1151.556,4710.0
2009-12-04 21:51:00,1151.447,1151.447,1150.862,1150.978,5370.0
2009-12-04 21:52:00,1151.055,1151.067,1150.839,1150.904,5670.0
2009-12-04 21:53:00,1150.649,1150.997,1150.092,1150.092,6210.0
2009-12-04 21:54:00,1150.066,1150.066,1148.512,1148.565,3610.0
2009-12-04 21:55:00,1148.863,1150.352,1148.863,1149.427,5440.0
2009-12-04 21:56:00,1149.026,1149.59,1148.764,1149.59,3320.0
2009-12-04 21:57:00,1149.684,1149.923,1149.175,1149.923,4960.0
2009-12-04 21:58:00,1150.148,1150.467,1150.009,1150.467,4960.0
2009-12-04 21:59:00,1150.363,1150.402,1150.033,1150.04,3660.0
2009-12-04 22:00:00,1149.696,1149.696,1149.177,1149.445,7020.0
2009-12-04 22:01:00,1149.476,1149.476,1148.969,1149.129,4260.0
2009-12-04 22:02:00,1149.232,1149.634,1149.156,1149.634,6460.0
2009-12-04 22:03:00,1149.723,1150.017,1149.634,1149.958,5620.0
2009-12-04 22:04:00,1149.99,1150.876,1149.99,1150.876,14690.0
2009-12-04 22:05:00,1150.767,1150.767,1150.118,1150.296,3400.0
2009-12-04 22:06:00,1150.452,1151.171,1150.391,1151.171,2700.0
2009-12-04 22:07:00,1151.434,1152.232,1151.434,1152.232,2960.0
2009-12-04 22:08:00,1152.357,1152.482,1152.184,1152.404,4310.0
2009-12-04 22:09:00,1152.317,1152.349,1152.087,1152.087,2730.0
2009-12-04 22:10:00,1151.723,1151.723,1151.369,1151.462,10460.0
2009-12-04 22:11:00,1151.379,1151.533,1151.379,1151.429,3820.0
2009-12-04 22:12:00,1151.476,1151.476,1151.244,1151.244,4120.0
2009-12-04 22:13:00,1151.228,1151.42,1151.129,1151.129,3550.0
2009-12-04 22:14:00,1150.619,1150.751,1150.184,1150.184,2280.0
2009-12-04 22:15:00,1150.114,1150.114,1149.821,1149.846,2900.0
2009-12-04 22:16:00,1149.585,1150.163,1149.563,1150.163,3730.0
2009-12-04 22:17:00,1150.008,1150.077,1149.316,1149.316,6540.0
2009-12-04 22:18:00,1149.287,1149.717,1149.287,1149.717,5430.0
2009-12-04 22:19:00,1149.92,1150.065,1149.92,1150.065,4840.0
2009-12-04 22:20:00,1150.341,1152.094,1150.211,1152.094,4160.0
2009-12-04 22:21:00,1152.348,1153.795,1152.348,1153.795,6570.0
2009-12-04 22:22:00,1154.075,1154.34,1153.831,1153.831,3570.0
2009-12-04 22:23:00,1153.71,1153.737,1153.494,1153.613,4720.0
2009-12-04 22:24:00,1153.838,1154.292,1153.451,1154.292,3220.0
2009-12-04 22:25:00,1154.495,1155.058,1154.454,1154.73,2930.0
2009-12-04 22:26:00,1154.91,1155.734,1154.759,1155.734,4550.0
2009-12-04 22:27:00,1155.663,1155.72,1155.052,1155.052,4330.0
2009-12-04 22:28:00,1154.963,1155.176,1154.87,1155.132,4140.0
2009-12-04 22:29:00,1155.053,1155.171,1154.808,1155.171,3150.0
2009-12-04 22:30:00,1155.167,1155.49,1155.167,1155.49,6140.0
2009-12-04 22:31:00,1155.355,1155.556,1155.282,1155.282,4150.0
2009-12-04 22:32:00,1155.072,1155.131,1154.878,1154.878,5320.0
2009-12-04 22:33:00,1154.992,1155.183,1154.992,1155.096,5020.0
2009-12-04 22:34:00,1155.204,1155.358,1155.054,1155.079,3240.0
2009-12-04 22:35:00,1155.162,1155.442,1155.122,1155.139,4480.0
2009-12-04 22:36:00,1155.3,1155.526,1155.248,1155.248,3690.0
2009-12-04 22:37:00,1155.258,1155.258,1154.959,1155.253,3280.0
2009-12-04 22:38:00,1155.281,1155.643,1155.281,1155.643,4000.0
2009-12-04 22:39:00,1155.659,1155.659,1155.521,1155.623,3290.0
2009-12-04 22:40:00,1155.477,1155.515,1155.137,1155.137,4760.0
2009-12-04 22:41:00,1155.07,1155.362,1155.032,1155.248,4760.0
2009-12-04 22:42:00,1155.125,1155.278,1155.125,1155.151,4670.0
2009-12-04 22:43:00,1155.116,1155.257,1155.09,1155.09,5260.0
2009-12-04 22:44:00,1155.134,1155.26,1154.985,1155.224,3430.0
2009-12-04 22:45:00,1155.315,1155.315,1155.211,1155.291,2940.0
2009-12-04 22:46:00,1155.392,1155.655,1155.352,1155.655,3920.0
2009-12-04 22:47:00,1155.72,1157.428,1155.72,1157.428,3030.0
2009-12-04 22:48:00,1157.501,1158.746,1157.501,1158.746,3360.0
2009-12-04 22:49:00,1158.654,1158.707,1158.449,1158.571,5190.0
2009-12-04 22:50:00,1158.651,1158.738,1158.507,1158.507,6410.0
2009-12-04 22:51:00,1158.426,1158.426,1157.923,1158.213,4670.0
2009-12-04 22:52:00,1158.376,1158.861,1158.342,1158.794,4680.0
2009-12-04 22:53:00,1158.734,1158.734,1158.325,1158.473,5190.0
2009-12-04 22:54:00,1158.429,1158.429,1157.892,1158.051,3120.0
2009-12-04 22:55:00,1158.113,1158.4,1158.113,1158.4,2630.0
2009-12-04 22:56:00,1158.243,1158.373,1158.095,1158.247,4410.0
2009-12-04 22:57:00,1158.153,1158.153,1157.934,1158.079,4230.0
2009-12-04 22:58:00,1158.309,1158.765,1158.166,1158.765,4390.0
2009-12-04 22:59:00,1158.949,1159.691,1158.949,1159.691,2820.0
2009-12-04 23:00:00,1159.815,1160.002,1159.741,1160.002,3160.0
2009-12-04 23:01:00,1159.872,1160.398,1159.827,1160.398,9280.0
2009-12-04 23:02:00,1160.394,1161.093,1160.394,1160.911,4260.0
2009-12-04 23:03:00,1160.975,1161.641,1160.975,1161.641,3910.0
2009-12-04 23:04:00,1161.735,1161.833,1161.452,1161.452,3530.0
2009-12-04 23:05:00,1161.332,1161.479,1161.121,1161.121,6910.0
2009-12-04 23:06:00,1161.108,1161.424,1160.922,1161.424,3400.0
2009-12-04 23:07:00,1161.324,1161.391,1161.126,1161.131,8660.0
2009-12-04 23:08:00,1161.147,1161.147,1160.527,1160.55,4690.0
2009-12-04 23:09:00,1160.41,1160.41,1159.892,1160.17,4930.0
2009-12-04 23:10:00,1160.244,1160.833,1160.223,1160.833,7980.0
2009-12-04 23:11:00,1160.831,1161.049,1160.714,1160.851,3670.0
2009-12-04 23:12:00,1160.887,1161.137,1160.887,1161.068,7140.0
2009-12-04 23:13:00,1160.965,1161.218,1160.663,1161.218,3640.0
2009-12-04 23:14:00,1161.15,1161.169,1161.034,1161.166,3950.0
2009-12-04 23:15:00,1161.131,1161.232,1161.053,1161.193,3270.0
2009-12-04 23:16:00,1161.082,1161.797,1160.82,1161.797,3720.0
2009-12-04 23:17:00,1161.701,1161.948,1161.564,1161.564,4570.0
2009-12-04 23:18:00,1161.373,1161.373,1160.886,1160.886,2460.0
2009-12-04 23:19:00,1160.854,1160.963,1160.709,1160.709,7990.0
2009-12-04 23:20:00,1160.797,1160.845,1160.761,1160.823,3550.0
2009-12-04 23:21:00,1160.821,1160.934,1160.747,1160.747,2850.0
2009-12-04 23:22:00,1160.715,1160.766,1160.622,1160.754,4370.0
2009-12-04 23:23:00,1160.695,1160.849,1160.657,1160.849,3000.0
2009-12-04 23:24:00,1160.858,1160.887,1160.764,1160.887,3160.0
2009-12-04 23:25:00,1160.897,1160.918,1160.706,1160.918,2270.0
2009-12-04 23:26:00,1160.863,1161.243,1160.826,1161.243,2530.0
2009-12-04 23:27:00,1161.205,1161.378,1161.13,1161.378,4850.0
2009-12-04 23:28:00,1161.413,1161.632,1161.398,1161.574,6160.0
2009-12-04 23:29:00,1161.376,1161.565,1161.187,1161.378,4000.0
2009-12-04 23:30:00,1161.277,1161.352,1161.08,1161.293,5880.0
2009-12-04 23:31:00,1161.326,1161.449,1161.259,1161.352,3320.0
2009-12-04 23:32:00,1161.32,1161.405,1161.222,1161.29,6890.0
2009-12-04 23:33:00,1161.5,1161.599,1161.439,1161.599,2900.0
2009-12-04 23:34:00,1161.532,1161.532,1161.256,1161.307,6180.0
2009-12-04 23:35:00,1161.232,1161.232,1160.935,1161.136,4510.0
2009-12-04 23:36:00,1161.046,1161.158,1160.976,1161.009,5260.0
2009-12-04 23:37:00,1161.025,1161.063,1160.814,1161.063,5100.0
2009-12-04 23:38:00,1161.188,1161.198,1161.098,1161.197,4310.0
2009-12-04 23:39:00,1161.118,1161.124,1160.999,1161.079,4910.0
2009-12-04 23:40:00,1160.96,1161.02,1160.88,1160.907,5360.0
2009-12-04 23:41:00,1160.957,1160.979,1160.868,1160.917,4030.0
2009-12-04 23:42:00,1160.856,1160.927,1160.792,1160.84,6220.0
2009-12-04 23:43:00,1160.907,1161.011,1160.829,1161.011,2910.0
2009-12-04 23:44:00,1160.916,1160.967,1160.728,1160.728,2760.0
2009-12-04 23:45:00,1160.643,1160.853,1160.508,1160.853,2570.0
2009-12-04 23:46:00,1160.857,1160.915,1160.803,1160.909,4020.0
2009-12-04 23:47:00,1160.863,1160.897,1160.711,1160.803,7350.0
2009-12-04 23:48:00,1160.797,1160.907,1160.606,1160.907,4400.0
2009-12-04 23:49:00,1160.847,1160.871,1160.74,1160.871,3580.0
2009-12-04 23:50:00,1160.745,1160.855,1160.69,1160.716,7890.0
2009-12-04 23:51:00,1160.69,1160.781,1160.574,1160.732,5090.0
2009-12-04 23:52:00,1160.838,1161.187,1160.838,1161.187,18630.0
2009-12-04 23:53:00,1161.32,1161.548,1161.283,1161.484,4460.0
2009-12-04 23:54:00,1161.194,1161.194,1160.955,1161.068,4900.0
2009-12-04 23:55:00,1161.219,1161.484,1161.183,1161.461,8800.0
2009-12-04 23:56:00,1161.413,1161.467,1161.263,1161.263,4830.0
2009-12-04 23:57:00,1161.034,1161.034,1160.626,1160.851,4983.0
2009-12-04 23:58:00,1160.854,1160.997,1160.718,1160.718,11500.0
2009-12-04 23:59:00,1160.689,1160.75,1160.655,1160.736,3610.0
2009-12-07 00:00:00,1159.43,1159.65,1158.25,1158.5,4740.0
2009-12-07 00:01:00,1159.369,1159.369,1159.258,1159.348,4740.0
2009-12-07 00:02:00,1159.25,1159.25,1154.78,1157.4,2760.0
2009-12-07 00:03:00,1156.85,1157.4,1156.78,1157.13,2760.0
2009-12-07 00:04:00,1157.12,1158.04,1156.94,1157.82,2760.0
2009-12-07 00:05:00,1157.74,1158.09,1156.76,1157.49,2760.0
2009-12-07 00:06:00,1157.35,1157.35,1153.63,1153.63,2760.0
2009-12-07 00:07:00,1152.91,1153.91,1152.33,1153.34,2760.0
2009-12-07 00:08:00,1153.36,1154.71,1153.36,1154.71,2760.0
2009-12-07 00:09:00,1154.7,1154.99,1153.42,1153.46,2760.0
2009-12-07 00:10:00,1159.348,1159.348,1159.273,1159.297,2760.0
2009-12-07 00:11:00,1154.62,1154.64,1153.18,1153.18,2542.0
2009-12-07 00:12:00,1159.336,1159.348,1159.247,1159.291,2542.0
2009-12-07 00:13:00,1153.64,1154.71,1153.64,1154.38,2010.0
2009-12-07 00:14:00,1154.44,1155.68,1154.44,1155.68,2010.0
2009-12-07 00:15:00,1159.389,1159.418,1159.286,1159.378,2010.0
2009-12-07 00:16:00,1155.62,1155.67,1154.88,1155.05,12613.0
2009-12-07 00:17:00,1155.07,1155.89,1155.05,1155.55,12613.0
2009-12-07 00:18:00,1155.7,1155.8,1155.44,1155.8,12613.0
2009-12-07 00:19:00,1155.78,1156.34,1155.6,1156.22,12613.0
2009-12-07 00:20:00,1159.3,1159.419,1159.219,1159.293,12613.0
2009-12-07 00:21:00,1156.41,1156.47,1155.84,1155.84,4965.0
2009-12-07 00:22:00,1155.82,1156.07,1155.03,1156.04,4965.0
2009-12-07 00:23:00,1159.264,1159.347,1159.264,1159.31,4965.0
2009-12-07 00:24:00,1156.34,1156.66,1156.34,1156.49,5436.0
2009-12-07 00:25:00,1156.5,1157.08,1156.44,1156.86,5436.0
2009-12-07 00:26:00,1156.88,1157.68,1156.77,1157.56,5436.0
2009-12-07 00:27:00,1157.49,1158.73,1157.46,1158.53,5436.0
2009-12-07 00:28:00,1158.49,1158.8,1158.31,1158.5,5436.0
2009-12-07 00:29:00,1158.44,1158.94,1158.44,1158.73,5436.0
2009-12-07 00:30:00,1158.72,1158.72,1158.01,1158.01,5436.0
2009-12-07 00:31:00,1159.294,1159.348,1159.271,1159.271,5436.0
2009-12-07 00:32:00,1157.44,1157.67,1157.44,1157.51,4110.0
2009-12-07 00:33:00,1157.44,1157.6,1157.3,1157.6,4110.0
2009-12-07 00:34:00,1159.292,1159.405,1159.292,1159.293,4110.0
2009-12-07 00:35:00,1157.29,1157.83,1157.29,1157.4,2670.0
2009-12-07 00:36:00,1157.25,1157.45,1156.83,1156.83,2670.0
2009-12-07 00:37:00,1159.324,1159.404,1159.285,1159.325,2670.0
2009-12-07 00:38:00,1159.347,1159.368,1159.299,1159.355,4160.0
2009-12-07 00:39:00,1159.25,1159.355,1159.25,1159.304,6930.0
2009-12-07 00:40:00,1159.372,1159.372,1159.26,1159.351,3260.0
2009-12-07 00:41:00,1159.288,1159.375,1159.287,1159.346,3430.0
2009-12-07 00:42:00,1159.25,1159.395,1159.25,1159.289,6250.0
2009-12-07 00:43:00,1156.7,1156.75,1156.48,1156.72,3960.0
2009-12-07 00:44:00,1156.62,1157.05,1156.57,1157.05,3960.0
2009-12-07 00:45:00,1159.336,1159.366,1159.271,1159.313,3960.0
2009-12-07 00:46:00,1159.317,1159.356,1159.278,1159.296,4340.0
2009-12-07 00:47:00,1157.59,1157.67,1157.44,1157.46,2530.0
2009-12-07 00:48:00,1157.45,1158.77,1157.43,1158.77,2530.0
2009-12-07 00:49:00,1159.286,1159.434,1159.286,1159.289,2530.0
2009-12-07 00:50:00,1159.317,1159.32,1159.197,1159.295,3050.0
2009-12-07 00:51:00,1158.39,1158.52,1158.17,1158.36,3810.0
2009-12-07 00:52:00,1159.267,1159.323,1159.244,1159.304,3810.0
2009-12-07 00:53:00,1159.324,1159.324,1159.267,1159.297,3670.0
2009-12-07 00:54:00,1159.385,1159.401,1159.321,1159.321,2700.0
2009-12-07 00:55:00,1159.283,1159.397,1159.198,1159.397,4080.0
2009-12-07 00:56:00,1159.625,1159.814,1159.598,1159.598,4570.0
2009-12-07 00:57:00,1156.94,1157.81,1156.84,1157.66,5726.0
2009-12-07 00:58:00,1159.332,1159.332,1159.223,1159.33,5726.0
2009-12-07 00:59:00,1157.38,1157.72,1157.13,1157.64,11386.0
2009-12-07 01:00:00,1159.213,1159.213,1157.19,1158.411,11386.0
2009-12-07 01:01:00,1158.158,1158.793,1157.932,1158.793,3760.0
2009-12-07 01:02:00,1158.82,1158.882,1157.37,1157.37,4440.0
2009-12-07 01:03:00,1156.597,1157.029,1155.051,1157.029,4600.0
2009-12-07 01:04:00,1157.066,1157.109,1154.466,1157.109,8610.0
2009-12-07 01:05:00,1157.138,1157.282,1155.907,1157.131,5326.0
2009-12-07 01:06:00,1157.136,1157.136,1153.802,1153.802,4350.0
2009-12-07 01:07:00,1153.635,1153.635,1152.342,1152.978,3590.0
2009-12-07 01:08:00,1153.414,1154.529,1153.414,1154.529,4040.0
2009-12-07 01:09:00,1154.442,1154.535,1153.47,1153.47,4500.0
2009-12-07 01:10:00,1153.436,1154.068,1153.436,1154.068,3210.0
2009-12-07 01:11:00,1153.838,1153.838,1152.574,1152.867,1738.0
2009-12-07 01:12:00,1153.067,1153.193,1151.995,1152.455,2860.0
2009-12-07 01:13:00,1153.182,1154.303,1153.182,1154.192,4520.0
2009-12-07 01:14:00,1153.932,1155.445,1153.629,1155.445,9220.0
2009-12-07 01:15:00,1155.636,1155.856,1154.805,1155.232,2600.0
2009-12-07 01:16:00,1155.254,1155.254,1153.855,1154.823,5581.0
2009-12-07 01:17:00,1154.812,1155.093,1154.409,1154.833,6260.0
2009-12-07 01:18:00,1154.676,1155.359,1154.676,1155.186,4110.0
2009-12-07 01:19:00,1155.303,1155.86,1154.97,1155.501,5330.0
2009-12-07 01:20:00,1155.262,1156.153,1155.006,1155.9,4210.0
2009-12-07 01:21:00,1155.476,1155.476,1154.646,1154.93,2510.0
2009-12-07 01:22:00,1154.423,1154.425,1153.956,1154.425,2510.0
2009-12-07 01:23:00,1154.942,1156.048,1154.942,1156.003,6170.0
2009-12-07 01:24:00,1155.842,1156.183,1155.502,1156.183,5190.0
2009-12-07 01:25:00,1156.293,1156.426,1155.947,1156.257,3590.0
2009-12-07 01:26:00,1156.324,1157.002,1156.287,1156.909,5700.0
2009-12-07 01:27:00,1156.865,1158.175,1156.865,1158.151,3930.0
2009-12-07 01:28:00,1158.129,1158.266,1157.734,1157.734,4050.0
2009-12-07 01:29:00,1157.538,1158.215,1157.538,1158.215,3340.0
2009-12-07 01:30:00,1158.123,1158.123,1157.336,1157.58,4550.0
2009-12-07 01:31:00,1157.611,1157.611,1156.906,1157.206,7140.0
2009-12-07 01:32:00,1157.147,1157.147,1156.571,1156.973,3740.0
2009-12-07 01:33:00,1156.887,1156.969,1156.625,1156.814,5930.0
2009-12-07 01:34:00,1156.673,1156.994,1156.509,1156.535,3817.0
2009-12-07 01:35:00,1156.594,1156.973,1156.594,1156.896,4620.0
2009-12-07 01:36:00,1156.711,1156.736,1156.266,1156.266,2360.0
2009-12-07 01:37:00,1156.007,1156.007,1155.116,1155.116,3780.0
2009-12-07 01:38:00,1154.919,1155.353,1154.904,1155.353,2830.0
2009-12-07 01:39:00,1155.425,1156.592,1155.425,1156.592,4170.0
2009-12-07 01:40:00,1156.748,1157.027,1156.447,1156.686,4626.0
2009-12-07 01:41:00,1156.601,1156.601,1155.776,1155.821,8000.0
2009-12-07 01:42:00,1156.015,1156.237,1155.842,1156.23,3163.0
2009-12-07 01:43:00,1156.13,1156.22,1155.861,1156.065,5150.0
2009-12-07 01:44:00,1155.822,1156.344,1155.662,1156.344,3050.0
2009-12-07 01:45:00,1156.339,1156.924,1156.308,1156.924,6080.0
2009-12-07 01:46:00,1156.897,1157.137,1156.425,1157.007,6560.0
2009-12-07 01:47:00,1156.938,1157.181,1156.691,1157.181,8281.0
2009-12-07 01:48:00,1157.237,1157.968,1156.607,1157.968,4440.0
2009-12-07 01:49:00,1158.125,1158.129,1157.615,1157.977,2950.0
2009-12-07 01:50:00,1157.967,1157.967,1157.331,1157.674,2940.0
2009-12-07 01:51:00,1157.466,1157.754,1157.352,1157.652,5180.0
2009-12-07 01:52:00,1157.611,1157.611,1156.843,1156.843,2030.0
2009-12-07 01:53:00,1156.681,1156.681,1156.055,1156.065,2950.0
2009-12-07 01:54:00,1155.937,1156.043,1155.832,1155.923,6873.0
2009-12-07 01:55:00,1156.176,1156.348,1156.176,1156.348,1470.0
2009-12-07 01:56:00,1156.28,1156.28,1156.071,1156.167,4400.0
2009-12-07 01:57:00,1156.36,1156.867,1156.36,1156.867,3820.0
2009-12-07 01:58:00,1156.769,1156.769,1156.458,1156.737,5770.0
2009-12-07 01:59:00,1156.689,1156.977,1156.558,1156.977,4090.0
2009-12-07 02:00:00,1157.255,1157.355,1157.227,1157.355,4760.0
2009-12-07 02:01:00,1157.262,1157.453,1157.183,1157.276,4100.0
2009-12-07 02:02:00,1157.324,1157.344,1156.998,1157.245,5090.0
2009-12-07 02:03:00,1157.249,1157.249,1156.985,1157.042,5580.0
2009-12-07 02:04:00,1157.061,1157.061,1156.558,1156.558,3820.0
2009-12-07 02:05:00,1156.349,1156.349,1155.168,1155.286,6270.0
2009-12-07 02:06:00,1155.21,1155.707,1155.21,1155.707,4620.0
2009-12-07 02:07:00,1155.818,1155.973,1155.818,1155.866,3570.0
2009-12-07 02:08:00,1155.668,1155.925,1155.466,1155.823,3270.0
2009-12-07 02:09:00,1155.875,1155.875,1155.371,1155.371,4010.0
2009-12-07 02:10:00,1155.058,1155.058,1152.474,1152.825,3350.0
2009-12-07 02:11:00,1152.64,1152.64,1150.908,1150.908,5090.0
2009-12-07 02:12:00,1150.711,1150.711,1145.466,1145.809,10000.0
2009-12-07 02:13:00,1145.842,1146.668,1145.842,1146.322,7150.0
2009-12-07 02:14:00,1146.213,1146.233,1145.43,1145.43,8080.0
2009-12-07 02:15:00,1145.148,1145.148,1143.631,1143.634,3440.0
2009-12-07 02:16:00,1143.697,1144.523,1143.697,1144.5,5490.0
2009-12-07 02:17:00,1144.721,1145.131,1144.412,1145.004,4540.0
2009-12-07 02:18:00,1144.67,1144.78,1144.024,1144.08,9230.0
2009-12-07 02:19:00,1144.017,1144.299,1143.965,1144.202,3820.0
2009-12-07 02:20:00,1144.465,1145.711,1144.465,1145.517,5260.0
2009-12-07 02:21:00,1145.655,1145.88,1145.43,1145.43,3040.0
2009-12-07 02:22:00,1145.382,1146.479,1145.222,1146.479,5340.0
2009-12-07 02:23:00,1146.892,1147.81,1146.572,1147.81,4590.0
2009-12-07 02:24:00,1148.194,1148.391,1147.698,1148.059,5750.0
2009-12-07 02:25:00,1148.118,1148.631,1147.946,1148.167,8440.0
2009-12-07 02:26:00,1148.446,1150.179,1148.446,1149.787,6790.0
2009-12-07 02:27:00,1149.998,1150.612,1149.998,1150.482,6080.0
2009-12-07 02:28:00,1150.74,1151.231,1150.13,1150.687,7890.0
2009-12-07 02:29:00,1150.488,1150.948,1150.488,1150.948,5790.0
2009-12-07 02:30:00,1151.102,1151.757,1151.102,1151.757,5980.0
2009-12-07 02:31:00,1151.901,1152.23,1151.658,1152.23,4310.0
2009-12-07 02:32:00,1152.389,1152.689,1152.168,1152.544,5520.0
2009-12-07 02:33:00,1152.497,1152.497,1150.974,1150.974,4470.0
2009-12-07 02:34:00,1150.343,1151.047,1149.609,1151.047,5460.0
2009-12-07 02:35:00,1151.181,1152.21,1150.79,1150.79,4220.0
2009-12-07 02:36:00,1150.608,1151.224,1150.453,1151.114,9640.0
2009-12-07 02:37:00,1151.032,1151.702,1150.731,1151.702,4580.0
2009-12-07 02:38:00,1152.037,1152.558,1151.652,1152.558,3740.0
2009-12-07 02:39:00,1152.614,1152.776,1152.166,1152.166,2960.0
2009-12-07 02:40:00,1151.999,1153.257,1151.996,1153.254,7280.0
2009-12-07 02:41:00,1153.572,1154.767,1153.572,1153.975,4770.0
2009-12-07 02:42:00,1153.789,1153.844,1152.974,1153.144,6140.0
2009-12-07 02:43:00,1153.39,1153.916,1152.718,1153.845,7720.0
2009-12-07 02:44:00,1153.538,1153.538,1152.199,1152.946,3920.0
2009-12-07 02:45:00,1153.438,1153.438,1152.464,1153.073,7910.0
2009-12-07 02:46:00,1153.399,1154.314,1153.399,1154.068,3920.0
2009-12-07 02:47:00,1153.7,1154.509,1153.532,1154.481,3030.0
2009-12-07 02:48:00,1154.558,1154.585,1153.956,1154.434,3630.0
2009-12-07 02:49:00,1154.544,1154.986,1154.485,1154.908,4290.0
2009-12-07 02:50:00,1154.875,1155.628,1154.422,1155.253,5130.0
2009-12-07 02:51:00,1155.428,1155.514,1154.987,1155.292,4120.0
2009-12-07 02:52:00,1155.521,1155.835,1155.521,1155.835,4890.0
2009-12-07 02:53:00,1155.86,1156.205,1155.703,1155.78,5700.0
2009-12-07 02:54:00,1155.428,1155.648,1155.218,1155.334,8330.0
2009-12-07 02:55:00,1155.408,1155.586,1154.5,1155.29,10150.0
2009-12-07 02:56:00,1155.334,1155.468,1155.171,1155.21,5500.0
2009-12-07 02:57:00,1155.123,1155.182,1154.725,1155.105,6220.0
2009-12-07 02:58:00,1155.336,1155.79,1155.158,1155.79,2510.0
2009-12-07 02:59:00,1155.626,1155.626,1154.558,1154.558,14390.0
2009-12-07 03:00:00,1154.33,1155.434,1154.148,1155.434,5520.0
2009-12-07 03:01:00,1155.344,1155.427,1154.689,1154.909,9550.0
2009-12-07 03:02:00,1154.783,1155.171,1154.652,1155.171,4410.0
2009-12-07 03:03:00,1155.186,1155.344,1154.965,1155.309,5720.0
2009-12-07 03:04:00,1155.28,1155.363,1154.9,1154.946,7650.0
2009-12-07 03:05:00,1154.886,1154.91,1154.482,1154.482,4350.0
2009-12-07 03:06:00,1154.332,1154.817,1154.251,1154.36,4460.0
2009-12-07 03:07:00,1154.382,1155.144,1154.382,1155.144,5410.0
2009-12-07 03:08:00,1155.187,1156.148,1155.155,1155.534,8770.0
2009-12-07 03:09:00,1155.363,1155.558,1155.047,1155.448,4010.0
2009-12-07 03:10:00,1155.344,1155.829,1155.338,1155.762,4850.0
2009-12-07 03:11:00,1155.733,1155.733,1155.413,1155.646,5010.0
2009-12-07 03:12:00,1155.524,1155.524,1155.078,1155.507,4200.0
2009-12-07 03:13:00,1155.449,1155.571,1155.313,1155.571,3280.0
2009-12-07 03:14:00,1155.593,1155.872,1155.269,1155.872,5780.0
2009-12-07 03:15:00,1155.687,1155.84,1155.18,1155.767,4360.0
2009-12-07 03:16:00,1155.623,1155.891,1155.28,1155.891,5360.0
2009-12-07 03:17:00,1155.882,1155.909,1155.53,1155.53,9010.0
2009-12-07 03:18:00,1155.37,1155.551,1155.009,1155.28,5700.0
2009-12-07 03:19:00,1155.441,1155.654,1154.884,1154.884,3770.0
2009-12-07 03:20:00,1154.548,1154.548,1153.219,1153.219,9720.0
2009-12-07 03:21:00,1153.515,1154.655,1153.257,1153.257,3450.0
2009-12-07 03:22:00,1152.998,1153.205,1152.7,1153.005,5070.0
2009-12-07 03:23:00,1152.91,1153.042,1152.548,1152.735,9640.0
2009-12-07 03:24:00,1152.806,1153.042,1152.806,1152.951,3830.0
2009-12-07 03:25:00,1153.047,1153.258,1152.147,1152.147,5470.0
2009-12-07 03:26:00,1151.54,1151.988,1151.07,1151.671,12420.0
2009-12-07 03:27:00,1151.862,1152.625,1151.346,1152.625,4530.0
2009-12-07 03:28:00,1152.76,1152.76,1150.926,1151.164,7790.0
2009-12-07 03:29:00,1151.275,1153.212,1151.275,1153.212,6390.0
2009-12-07 03:30:00,1153.404,1153.934,1153.355,1153.934,20830.0
2009-12-07 03:31:00,1153.669,1153.99,1152.887,1153.99,4900.0
2009-12-07 03:32:00,1153.867,1154.084,1153.595,1153.595,5260.0
2009-12-07 03:33:00,1153.469,1155.022,1153.469,1155.014,5870.0
2009-12-07 03:34:00,1154.866,1155.056,1153.471,1155.056,6230.0
2009-12-07 03:35:00,1154.983,1154.983,1154.187,1154.582,11260.0
2009-12-07 03:36:00,1154.616,1154.692,1154.101,1154.101,5290.0
2009-12-07 03:37:00,1153.885,1154.424,1153.616,1154.047,4740.0
2009-12-07 03:38:00,1154.128,1154.299,1153.098,1153.098,3710.0
2009-12-07 03:39:00,1152.823,1153.322,1152.333,1152.69,16010.0
2009-12-07 03:40:00,1152.711,1153.2,1152.212,1153.2,4690.0
2009-12-07 03:41:00,1153.027,1153.315,1152.719,1152.74,9080.0
2009-12-07 03:42:00,1152.76,1153.022,1152.356,1152.637,6490.0
2009-12-07 03:43:00,1152.419,1152.912,1152.419,1152.888,3600.0
2009-12-07 03:44:00,1152.741,1153.087,1152.439,1153.077,3180.0
2009-12-07 03:45:00,1153.225,1153.724,1153.225,1153.641,4430.0
2009-12-07 03:46:00,1153.387,1153.387,1152.661,1152.687,3560.0
2009-12-07 03:47:00,1152.591,1152.646,1152.236,1152.646,4970.0
2009-12-07 03:48:00,1152.69,1153.106,1152.484,1152.769,3670.0
2009-12-07 03:49:00,1152.582,1152.582,1152.053,1152.482,3760.0
2009-12-07 03:50:00,1152.463,1152.748,1152.463,1152.748,4660.0
2009-12-07 03:51:00,1152.745,1152.971,1152.439,1152.714,4150.0
2009-12-07 03:52:00,1152.577,1152.723,1152.436,1152.723,6440.0
2009-12-07 03:53:00,1152.737,1152.862,1152.526,1152.526,5530.0
2009-12-07 03:54:00,1152.218,1152.616,1152.184,1152.59,6440.0
2009-12-07 03:55:00,1152.471,1152.809,1152.283,1152.474,9240.0
2009-12-07 03:56:00,1152.229,1152.33,1151.97,1152.33,4920.0
2009-12-07 03:57:00,1152.31,1152.39,1151.843,1152.251,16750.0
2009-12-07 03:58:00,1152.325,1152.598,1152.266,1152.475,3900.0
2009-12-07 03:59:00,1152.219,1152.219,1150.448,1150.679,5650.0
2009-12-07 04:00:00,1151.06,1151.947,1151.06,1151.41,2980.0
2009-12-07 04:01:00,1151.167,1151.167,1150.361,1151.084,13160.0
2009-12-07 04:02:00,1150.991,1151.717,1150.848,1151.717,7290.0
2009-12-07 04:03:00,1151.883,1151.883,1151.515,1151.515,4760.0
2009-12-07 04:04:00,1151.446,1151.715,1151.359,1151.715,9830.0
2009-12-07 04:05:00,1151.637,1151.637,1151.328,1151.467,5570.0
2009-12-07 04:06:00,1151.557,1151.557,1150.804,1151.153,4720.0
2009-12-07 04:07:00,1151.125,1151.196,1150.545,1150.601,20400.0
2009-12-07 04:08:00,1150.497,1150.86,1150.275,1150.86,5240.0
2009-12-07 04:09:00,1150.826,1150.92,1150.578,1150.586,8350.0
2009-12-07 04:10:00,1150.76,1151.101,1150.535,1151.101,3580.0
2009-12-07 04:11:00,1151.143,1151.143,1150.786,1150.967,5730.0
2009-12-07 04:12:00,1150.994,1151.884,1150.912,1151.884,9340.0
2009-12-07 04:13:00,1151.963,1151.963,1151.208,1151.872,4440.0
2009-12-07 04:14:00,1151.969,1151.995,1151.724,1151.808,3860.0
2009-12-07 04:15:00,1151.788,1151.895,1151.725,1151.778,3460.0
2009-12-07 04:16:00,1151.825,1151.939,1151.542,1151.939,3670.0
2009-12-07 04:17:00,1151.985,1152.088,1151.755,1151.755,6080.0
2009-12-07 04:18:00,1151.602,1151.602,1151.334,1151.341,3600.0
2009-12-07 04:19:00,1151.201,1151.531,1150.815,1150.815,6800.0
2009-12-07 04:20:00,1151.006,1151.457,1151.006,1151.457,3760.0
2009-12-07 04:21:00,1151.495,1151.853,1151.487,1151.489,5460.0
2009-12-07 04:22:00,1151.579,1151.829,1151.402,1151.801,5660.0
2009-12-07 04:23:00,1151.779,1152.009,1151.779,1152.009,5600.0
2009-12-07 04:24:00,1152.362,1152.785,1151.821,1152.785,6630.0
2009-12-07 04:25:00,1152.874,1152.911,1152.264,1152.77,6170.0
2009-12-07 04:26:00,1152.844,1153.171,1152.844,1153.119,3840.0
2009-12-07 04:27:00,1152.972,1153.078,1152.612,1153.078,8000.0
2009-12-07 04:28:00,1153.179,1153.245,1153.001,1153.001,3740.0
2009-12-07 04:29:00,1152.95,1153.015,1152.702,1152.702,6590.0
2009-12-07 04:30:00,1152.668,1152.837,1152.461,1152.837,3870.0
2009-12-07 04:31:00,1152.861,1152.99,1152.713,1152.812,7290.0
2009-12-07 04:32:00,1152.921,1153.124,1152.854,1153.124,4600.0
2009-12-07 04:33:00,1153.204,1153.388,1153.009,1153.388,3630.0
2009-12-07 04:34:00,1153.526,1153.588,1152.957,1153.424,3570.0
2009-12-07 04:35:00,1153.375,1153.375,1153.216,1153.241,3720.0
2009-12-07 04:36:00,1153.323,1153.456,1152.865,1153.268,4930.0
2009-12-07 04:37:00,1153.323,1153.323,1153.072,1153.191,2930.0
2009-12-07 04:38:00,1153.082,1153.261,1152.986,1153.233,3700.0
2009-12-07 04:39:00,1153.28,1153.28,1153.151,1153.161,4630.0
2009-12-07 04:40:00,1153.034,1153.136,1152.915,1153.102,9890.0
2009-12-07 04:41:00,1152.855,1152.888,1152.297,1152.381,2560.0
2009-12-07 04:42:00,1152.262,1152.617,1152.053,1152.351,6400.0
2009-12-07 04:43:00,1152.609,1152.609,1152.106,1152.284,4340.0
2009-12-07 04:44:00,1152.205,1152.317,1152.09,1152.186,4200.0
2009-12-07 04:45:00,1152.169,1152.502,1152.169,1152.479,4180.0
2009-12-07 04:46:00,1152.566,1152.634,1152.476,1152.622,3890.0
2009-12-07 04:47:00,1152.625,1152.625,1152.383,1152.576,9410.0
2009-12-07 04:48:00,1152.635,1152.635,1152.305,1152.481,4190.0
2009-12-07 04:49:00,1152.472,1152.472,1152.19,1152.347,9830.0
2009-12-07 04:50:00,1152.535,1152.81,1152.487,1152.61,3990.0
2009-12-07 04:51:00,1152.77,1153.158,1152.627,1153.09,5780.0
2009-12-07 04:52:00,1152.982,1153.167,1152.773,1152.825,6720.0
2009-12-07 04:53:00,1152.916,1153.009,1152.765,1153.009,4600.0
2009-12-07 04:54:00,1152.918,1153.029,1152.746,1152.746,5240.0
2009-12-07 04:55:00,1152.562,1152.739,1152.493,1152.739,3130.0
2009-12-07 04:56:00,1152.674,1152.674,1152.318,1152.665,4480.0
2009-12-07 04:57:00,1152.606,1152.847,1152.503,1152.503,5940.0
2009-12-07 04:58:00,1152.553,1152.707,1152.207,1152.707,9480.0
2009-12-07 04:59:00,1152.898,1152.898,1152.566,1152.867,3360.0
2009-12-07 05:00:00,1152.803,1153.21,1152.61,1153.21,2460.0
2009-12-07 05:01:00,1153.189,1153.228,1152.89,1153.228,3560.0
2009-12-07 05:02:00,1153.128,1153.128,1152.875,1153.088,3060.0
2009-12-07 05:03:00,1153.091,1153.226,1153.091,1153.207,4980.0
2009-12-07 05:04:00,1153.299,1153.299,1153.145,1153.25,3630.0
2009-12-07 05:05:00,1153.198,1153.227,1153.009,1153.186,3220.0
2009-12-07 05:06:00,1153.064,1153.3,1152.839,1153.3,4860.0
2009-12-07 05:07:00,1153.352,1153.352,1153.06,1153.289,3490.0
2009-12-07 05:08:00,1153.325,1153.504,1153.027,1153.504,4190.0
2009-12-07 05:09:00,1153.443,1154.646,1153.416,1154.646,7130.0
2009-12-07 05:10:00,1154.479,1154.479,1153.321,1153.937,3710.0
2009-12-07 05:11:00,1154.201,1154.405,1153.734,1154.174,3000.0
2009-12-07 05:12:00,1154.272,1154.487,1153.935,1153.935,2670.0
2009-12-07 05:13:00,1153.805,1153.956,1153.691,1153.921,2720.0
2009-12-07 05:14:00,1153.788,1153.823,1153.498,1153.823,3650.0
2009-12-07 05:15:00,1153.76,1153.816,1153.667,1153.816,3150.0
2009-12-07 05:16:00,1153.646,1153.646,1153.302,1153.455,3740.0
2009-12-07 05:17:00,1153.476,1153.478,1153.282,1153.365,3890.0
2009-12-07 05:18:00,1153.417,1153.417,1153.012,1153.243,4050.0
2009-12-07 05:19:00,1153.376,1153.478,1153.351,1153.351,4110.0
2009-12-07 05:20:00,1153.429,1153.485,1153.263,1153.472,3530.0
2009-12-07 05:21:00,1153.408,1153.524,1153.398,1153.463,3420.0
2009-12-07 05:22:00,1153.51,1153.51,1153.016,1153.388,2500.0
2009-12-07 05:23:00,1153.317,1153.505,1153.225,1153.505,3140.0
2009-12-07 05:24:00,1153.394,1153.436,1153.075,1153.401,4120.0
2009-12-07 05:25:00,1153.266,1153.462,1153.208,1153.414,2500.0
2009-12-07 05:26:00,1153.256,1153.391,1153.176,1153.391,3560.0
2009-12-07 05:27:00,1153.378,1153.444,1153.312,1153.312,4350.0
2009-12-07 05:28:00,1153.342,1153.346,1152.923,1153.276,2470.0
2009-12-07 05:29:00,1153.378,1153.378,1153.088,1153.088,5320.0
2009-12-07 05:30:00,1153.031,1153.215,1152.983,1153.215,3250.0
2009-12-07 05:31:00,1153.271,1153.454,1153.262,1153.327,5630.0
2009-12-07 05:32:00,1153.498,1153.538,1153.103,1153.341,3940.0
2009-12-07 05:33:00,1153.409,1153.652,1153.409,1153.422,4310.0
2009-12-07 05:34:00,1153.238,1153.361,1153.092,1153.361,2920.0
2009-12-07 05:35:00,1153.382,1153.429,1153.245,1153.395,2320.0
2009-12-07 05:36:00,1153.317,1153.317,1152.815,1153.267,3230.0
2009-12-07 05:37:00,1153.234,1153.326,1153.223,1153.304,4080.0
2009-12-07 05:38:00,1153.351,1153.351,1152.847,1153.328,4960.0
2009-12-07 05:39:00,1153.607,1154.477,1153.607,1154.477,4050.0
2009-12-07 05:40:00,1154.284,1154.284,1153.866,1154.044,2560.0
2009-12-07 05:41:00,1154.037,1154.235,1153.723,1153.975,3740.0
2009-12-07 05:42:00,1153.914,1154.101,1153.751,1154.101,5880.0
2009-12-07 05:43:00,1154.165,1154.345,1154.108,1154.108,3090.0
2009-12-07 05:44:00,1154.243,1154.777,1154.077,1154.777,2910.0
2009-12-07 05:45:00,1154.923,1155.482,1154.487,1155.482,2870.0
2009-12-07 05:46:00,1155.825,1155.825,1154.928,1155.604,4000.0
2009-12-07 05:47:00,1155.527,1156.062,1155.299,1156.062,2980.0
2009-12-07 05:48:00,1155.843,1155.992,1155.261,1155.992,3480.0
2009-12-07 05:49:00,1156.214,1156.445,1155.912,1156.445,9470.0
2009-12-07 05:50:00,1156.717,1156.785,1156.194,1156.785,2840.0
2009-12-07 05:51:00,1156.836,1156.836,1156.601,1156.758,3920.0
2009-12-07 05:52:00,1156.504,1156.504,1155.965,1155.965,3860.0
2009-12-07 05:53:00,1156.008,1156.24,1156.007,1156.24,2790.0
2009-12-07 05:54:00,1156.072,1156.267,1155.911,1156.205,2950.0
2009-12-07 05:55:00,1156.112,1156.12,1155.655,1156.12,13140.0
2009-12-07 05:56:00,1156.176,1156.176,1155.908,1156.078,4730.0
2009-12-07 05:57:00,1156.071,1156.119,1155.79,1156.119,5270.0
2009-12-07 05:58:00,1156.048,1156.048,1155.768,1155.768,3920.0
2009-12-07 05:59:00,1155.815,1155.967,1155.706,1155.836,5020.0
2009-12-07 06:00:00,1155.877,1155.877,1155.582,1155.727,3020.0
2009-12-07 06:01:00,1155.829,1155.961,1155.71,1155.803,3650.0
2009-12-07 06:02:00,1155.757,1155.892,1155.173,1155.892,4060.0
2009-12-07 06:03:00,1155.982,1156.065,1155.794,1156.001,3360.0
2009-12-07 06:04:00,1156.014,1156.062,1155.702,1156.062,2400.0
2009-12-07 06:05:00,1156.073,1156.123,1155.861,1156.121,3170.0
2009-12-07 06:06:00,1156.101,1156.147,1155.815,1156.147,7790.0
2009-12-07 06:07:00,1156.187,1156.264,1156.097,1156.186,5280.0
2009-12-07 06:08:00,1156.072,1156.072,1155.725,1156.007,2680.0
2009-12-07 06:09:00,1156.077,1156.118,1155.99,1156.025,3850.0
2009-12-07 06:10:00,1156.021,1156.221,1155.703,1156.221,5190.0
2009-12-07 06:11:00,1156.275,1156.79,1156.275,1156.436,6050.0
2009-12-07 06:12:00,1156.409,1156.409,1156.183,1156.366,3010.0
2009-12-07 06:13:00,1156.439,1156.469,1156.199,1156.199,8520.0
2009-12-07 06:14:00,1156.149,1156.149,1155.728,1155.728,4220.0
2009-12-07 06:15:00,1156.013,1156.132,1155.98,1156.113,3500.0
2009-12-07 06:16:00,1156.029,1156.16,1155.679,1156.16,6020.0
2009-12-07 06:17:00,1156.168,1156.261,1156.036,1156.261,4480.0
2009-12-07 06:18:00,1155.955,1156.127,1155.552,1156.127,6780.0
2009-12-07 06:19:00,1156.103,1156.128,1155.936,1156.128,3880.0
2009-12-07 06:20:00,1156.212,1156.312,1155.724,1156.289,4300.0
2009-12-07 06:21:00,1156.356,1156.532,1156.32,1156.532,2770.0
2009-12-07 06:22:00,1156.389,1156.389,1156.029,1156.351,3720.0
2009-12-07 06:23:00,1156.382,1156.382,1156.137,1156.193,3900.0
2009-12-07 06:24:00,1155.993,1156.25,1155.638,1156.25,4850.0
2009-12-07 06:25:00,1156.421,1156.805,1156.421,1156.805,4730.0
2009-12-07 06:26:00,1156.702,1156.752,1156.259,1156.674,4470.0
2009-12-07 06:27:00,1156.819,1157.049,1156.557,1157.049,3020.0
2009-12-07 06:28:00,1157.044,1157.068,1156.737,1157.068,3790.0
2009-12-07 06:29:00,1156.893,1156.964,1156.586,1156.896,16560.0
2009-12-07 06:30:00,1156.962,1158.097,1156.865,1158.097,8870.0
2009-12-07 06:31:00,1158.085,1158.085,1156.926,1157.988,6180.0
2009-12-07 06:32:00,1157.724,1157.922,1157.593,1157.593,3070.0
2009-12-07 06:33:00,1157.462,1157.676,1157.205,1157.569,5280.0
2009-12-07 06:34:00,1157.35,1157.604,1157.0,1157.604,2660.0
2009-12-07 06:35:00,1157.679,1157.8,1157.548,1157.691,3420.0
2009-12-07 06:36:00,1157.528,1157.927,1157.163,1157.83,5790.0
2009-12-07 06:37:00,1157.805,1157.875,1157.499,1157.875,3760.0
2009-12-07 06:38:00,1157.824,1157.867,1157.597,1157.8,4860.0
2009-12-07 06:39:00,1157.716,1157.954,1157.686,1157.954,5930.0
2009-12-07 06:40:00,1157.818,1158.143,1157.434,1158.069,3830.0
2009-12-07 06:41:00,1157.877,1158.031,1157.798,1157.89,5400.0
2009-12-07 06:42:00,1157.959,1158.034,1157.426,1157.85,3030.0
2009-12-07 06:43:00,1158.115,1158.115,1157.678,1157.748,8030.0
2009-12-07 06:44:00,1157.71,1157.872,1157.528,1157.804,5430.0
2009-12-07 06:45:00,1157.566,1157.626,1157.318,1157.53,5440.0
2009-12-07 06:46:00,1157.45,1157.457,1156.963,1157.284,24140.0
2009-12-07 06:47:00,1157.29,1157.796,1157.2,1157.2,6230.0
2009-12-07 06:48:00,1157.101,1157.204,1156.789,1156.99,5640.0
2009-12-07 06:49:00,1157.017,1157.451,1157.017,1157.413,4000.0
2009-12-07 06:50:00,1157.431,1157.601,1157.228,1157.47,9030.0
2009-12-07 06:51:00,1157.407,1157.437,1157.217,1157.437,4180.0
2009-12-07 06:52:00,1157.37,1157.37,1157.239,1157.253,4530.0
2009-12-07 06:53:00,1157.108,1157.129,1156.448,1156.448,4550.0
2009-12-07 06:54:00,1155.929,1155.929,1155.471,1155.535,3260.0
2009-12-07 06:55:00,1155.485,1156.005,1155.247,1155.973,4640.0
2009-12-07 06:56:00,1156.013,1156.013,1155.51,1155.963,5870.0
2009-12-07 06:57:00,1155.869,1156.093,1155.688,1156.07,4870.0
2009-12-07 06:58:00,1155.796,1155.796,1155.508,1155.777,4460.0
2009-12-07 06:59:00,1155.752,1155.883,1155.752,1155.842,4190.0
2009-12-07 07:00:00,1155.916,1156.246,1155.669,1155.928,9070.0
2009-12-07 07:01:00,1155.984,1156.192,1155.835,1156.095,3190.0
2009-12-07 07:02:00,1156.035,1156.301,1155.87,1156.301,4800.0
2009-12-07 07:03:00,1156.188,1156.239,1155.968,1156.239,3330.0
2009-12-07 07:04:00,1156.111,1156.62,1155.705,1156.62,9080.0
2009-12-07 07:05:00,1156.617,1156.617,1156.389,1156.389,2980.0
2009-12-07 07:06:00,1156.297,1156.379,1155.85,1156.379,5400.0
2009-12-07 07:07:00,1156.488,1156.708,1156.347,1156.708,3331.0
2009-12-07 07:08:00,1156.471,1156.768,1155.91,1156.768,3920.0
2009-12-07 07:09:00,1156.72,1156.72,1156.374,1156.534,3490.0
2009-12-07 07:10:00,1156.507,1156.545,1156.11,1156.457,4300.0
2009-12-07 07:11:00,1156.527,1156.693,1156.362,1156.693,4740.0
2009-12-07 07:12:00,1156.707,1156.707,1156.207,1156.683,4080.0
2009-12-07 07:13:00,1156.725,1157.47,1156.725,1157.47,4420.0
2009-12-07 07:14:00,1157.275,1157.391,1156.478,1157.391,3490.0
2009-12-07 07:15:00,1157.442,1157.502,1156.929,1157.502,7580.0
2009-12-07 07:16:00,1157.687,1157.687,1156.835,1157.558,3300.0
2009-12-07 07:17:00,1157.534,1157.74,1157.478,1157.642,3540.0
2009-12-07 07:18:00,1157.535,1157.535,1157.062,1157.062,4510.0
2009-12-07 07:19:00,1157.008,1157.081,1156.628,1156.828,4380.0
2009-12-07 07:20:00,1156.867,1157.161,1156.512,1157.161,6360.0
2009-12-07 07:21:00,1157.206,1157.259,1157.022,1157.207,3820.0
2009-12-07 07:22:00,1157.279,1157.279,1156.446,1157.004,4750.0
2009-12-07 07:23:00,1156.926,1156.926,1156.586,1156.586,5200.0
2009-12-07 07:24:00,1156.289,1156.621,1156.243,1156.621,6110.0
2009-12-07 07:25:00,1156.834,1157.156,1156.645,1157.004,5230.0
2009-12-07 07:26:00,1156.779,1156.779,1156.374,1156.702,3860.0
2009-12-07 07:27:00,1156.735,1156.804,1156.621,1156.706,5310.0
2009-12-07 07:28:00,1156.511,1156.944,1156.073,1156.944,3760.0
2009-12-07 07:29:00,1156.877,1156.934,1156.629,1156.934,6770.0
2009-12-07 07:30:00,1156.832,1157.017,1156.415,1156.415,5950.0
2009-12-07 07:31:00,1156.564,1156.836,1156.383,1156.383,3940.0
2009-12-07 07:32:00,1156.692,1156.78,1156.284,1156.78,6500.0
2009-12-07 07:33:00,1156.742,1157.098,1156.649,1157.098,4030.0
2009-12-07 07:34:00,1157.04,1157.171,1156.581,1157.171,7050.0
2009-12-07 07:35:00,1157.123,1157.385,1156.982,1157.385,8260.0
2009-12-07 07:36:00,1157.309,1157.787,1157.215,1157.642,5800.0
2009-12-07 07:37:00,1157.755,1157.965,1157.257,1157.941,8620.0
2009-12-07 07:38:00,1157.982,1158.117,1157.496,1158.069,3540.0
2009-12-07 07:39:00,1158.105,1158.308,1158.023,1158.192,5900.0
2009-12-07 07:40:00,1158.227,1158.73,1157.852,1158.73,4960.0
2009-12-07 07:41:00,1158.822,1159.439,1158.599,1159.439,8000.0
2009-12-07 07:42:00,1159.613,1160.274,1158.757,1158.828,5640.0
2009-12-07 07:43:00,1158.934,1159.724,1158.754,1159.559,4290.0
2009-12-07 07:44:00,1159.548,1159.77,1159.001,1159.001,5150.0
2009-12-07 07:45:00,1159.13,1159.52,1159.092,1159.092,5090.0
2009-12-07 07:46:00,1159.045,1159.123,1158.566,1158.592,19650.0
2009-12-07 07:47:00,1158.422,1158.804,1158.316,1158.537,5200.0
2009-12-07 07:48:00,1158.453,1158.471,1158.088,1158.178,5150.0
2009-12-07 07:49:00,1158.309,1158.309,1157.846,1157.95,4030.0
2009-12-07 07:50:00,1157.889,1158.08,1157.459,1158.08,4580.0
2009-12-07 07:51:00,1157.863,1158.099,1156.84,1156.84,5620.0
2009-12-07 07:52:00,1156.676,1156.676,1155.335,1155.335,5950.0
2009-12-07 07:53:00,1155.2,1155.556,1154.842,1154.842,5600.0
2009-12-07 07:54:00,1154.911,1154.911,1154.176,1154.484,4980.0
2009-12-07 07:55:00,1154.621,1156.074,1154.621,1155.312,4560.0
2009-12-07 07:56:00,1155.188,1155.386,1154.632,1154.817,8340.0
2009-12-07 07:57:00,1155.199,1155.847,1155.199,1155.616,5300.0
2009-12-07 07:58:00,1155.717,1155.717,1154.759,1154.937,6660.0
2009-12-07 07:59:00,1154.921,1154.921,1153.806,1153.806,22230.0
2009-12-07 08:00:00,1153.506,1154.486,1153.506,1154.486,7370.0
2009-12-07 08:01:00,1154.498,1154.498,1153.722,1153.912,4450.0
2009-12-07 08:02:00,1154.158,1154.709,1153.957,1154.709,5890.0
2009-12-07 08:03:00,1154.818,1155.134,1154.664,1155.134,6180.0
2009-12-07 08:04:00,1154.987,1155.512,1154.444,1155.512,4730.0
2009-12-07 08:05:00,1155.492,1155.521,1155.23,1155.385,3520.0
2009-12-07 08:06:00,1155.22,1155.289,1154.83,1155.239,6920.0
2009-12-07 08:07:00,1155.115,1155.239,1154.911,1154.911,2330.0
2009-12-07 08:08:00,1155.095,1155.095,1154.739,1155.055,2590.0
2009-12-07 08:09:00,1154.951,1154.988,1154.754,1154.781,5570.0
2009-12-07 08:10:00,1154.764,1155.261,1154.646,1155.261,5310.0
2009-12-07 08:11:00,1155.563,1156.113,1155.274,1156.113,3260.0
2009-12-07 08:12:00,1156.12,1156.14,1154.886,1156.117,6430.0
2009-12-07 08:13:00,1155.935,1156.68,1155.641,1156.68,4540.0
2009-12-07 08:14:00,1156.852,1157.105,1156.72,1156.889,5860.0
2009-12-07 08:15:00,1156.712,1156.712,1156.217,1156.271,5840.0
2009-12-07 08:16:00,1156.433,1156.796,1156.16,1156.405,4810.0
2009-12-07 08:17:00,1156.342,1156.383,1156.231,1156.257,2780.0
2009-12-07 08:18:00,1156.261,1156.373,1156.043,1156.11,4080.0
2009-12-07 08:19:00,1156.03,1156.169,1155.642,1155.911,6110.0
2009-12-07 08:20:00,1155.863,1156.074,1155.728,1156.054,4230.0
2009-12-07 08:21:00,1156.012,1156.044,1155.728,1156.044,4060.0
2009-12-07 08:22:00,1155.897,1155.957,1155.602,1155.906,4220.0
2009-12-07 08:23:00,1155.745,1155.826,1155.491,1155.491,4990.0
2009-12-07 08:24:00,1155.447,1156.34,1155.265,1156.34,3140.0
2009-12-07 08:25:00,1156.211,1156.459,1155.867,1156.432,1630.0
2009-12-07 08:26:00,1156.282,1156.307,1155.885,1155.885,4340.0
2009-12-07 08:27:00,1155.806,1156.098,1155.726,1155.843,2240.0
2009-12-07 08:28:00,1155.619,1155.619,1155.103,1155.145,3730.0
2009-12-07 08:29:00,1155.256,1155.676,1155.238,1155.39,27890.0
2009-12-07 08:30:00,1155.417,1155.417,1154.824,1155.329,4930.0
2009-12-07 08:31:00,1155.401,1155.93,1155.401,1155.666,5420.0
2009-12-07 08:32:00,1155.78,1156.236,1155.636,1156.236,3800.0
2009-12-07 08:33:00,1156.302,1156.397,1156.11,1156.326,2500.0
2009-12-07 08:34:00,1156.134,1156.345,1155.679,1156.345,4650.0
2009-12-07 08:35:00,1156.367,1156.389,1156.112,1156.351,3180.0
2009-12-07 08:36:00,1156.263,1156.496,1155.96,1156.401,6110.0
2009-12-07 08:37:00,1156.544,1156.571,1156.174,1156.571,3680.0
2009-12-07 08:38:00,1156.665,1156.679,1155.962,1156.508,2810.0
2009-12-07 08:39:00,1156.681,1157.04,1156.681,1157.04,6050.0
2009-12-07 08:40:00,1157.08,1157.412,1156.542,1157.412,3770.0
2009-12-07 08:41:00,1157.282,1157.441,1157.022,1157.441,7250.0
2009-12-07 08:42:00,1157.309,1157.453,1156.992,1157.453,7420.0
2009-12-07 08:43:00,1157.37,1157.37,1156.96,1156.96,4760.0
2009-12-07 08:44:00,1156.779,1156.888,1156.312,1156.888,23495.0
2009-12-07 08:45:00,1157.012,1157.129,1156.705,1156.805,4990.0
2009-12-07 08:46:00,1156.681,1156.686,1156.243,1156.686,2820.0
2009-12-07 08:47:00,1156.616,1156.826,1156.503,1156.656,4880.0
2009-12-07 08:48:00,1156.439,1157.34,1156.322,1157.34,3810.0
2009-12-07 08:49:00,1157.209,1157.325,1156.777,1157.064,5540.0
2009-12-07 08:50:00,1156.926,1157.141,1156.655,1157.141,15580.0
2009-12-07 08:51:00,1157.386,1157.891,1157.386,1157.891,3130.0
2009-12-07 08:52:00,1157.768,1158.001,1157.206,1158.001,3590.0
2009-12-07 08:53:00,1157.969,1157.992,1157.567,1157.744,6300.0
2009-12-07 08:54:00,1157.49,1157.571,1157.161,1157.31,3770.0
2009-12-07 08:55:00,1157.162,1157.689,1156.768,1156.768,4180.0
2009-12-07 08:56:00,1156.631,1156.643,1156.084,1156.336,6260.0
2009-12-07 08:57:00,1156.154,1156.742,1156.057,1156.742,4380.0
2009-12-07 08:58:00,1156.602,1156.809,1156.274,1156.809,3510.0
2009-12-07 08:59:00,1156.792,1156.792,1156.007,1156.007,3080.0
2009-12-07 09:00:00,1155.882,1156.335,1155.693,1156.078,7780.0
2009-12-07 09:01:00,1155.962,1156.222,1155.896,1155.993,4110.0
2009-12-07 09:02:00,1155.798,1155.998,1155.583,1155.964,7330.0
2009-12-07 09:03:00,1156.05,1156.055,1155.813,1156.055,8170.0
2009-12-07 09:04:00,1156.115,1156.354,1155.587,1156.039,4500.0
2009-12-07 09:05:00,1156.097,1156.192,1155.679,1155.836,7920.0
2009-12-07 09:06:00,1155.873,1155.882,1155.528,1155.731,4530.0
2009-12-07 09:07:00,1155.701,1155.701,1153.864,1153.885,5940.0
2009-12-07 09:08:00,1154.254,1154.841,1153.95,1154.071,4790.0
2009-12-07 09:09:00,1154.19,1154.656,1154.074,1154.656,8300.0
2009-12-07 09:10:00,1154.658,1154.658,1154.04,1154.469,8440.0
2009-12-07 09:11:00,1154.296,1154.522,1153.912,1154.522,10420.0
2009-12-07 09:12:00,1154.533,1154.646,1154.069,1154.402,7620.0
2009-12-07 09:13:00,1154.336,1154.522,1154.336,1154.362,5460.0
2009-12-07 09:14:00,1154.432,1154.432,1154.12,1154.39,6080.0
2009-12-07 09:15:00,1154.47,1154.781,1154.47,1154.631,5940.0
2009-12-07 09:16:00,1154.667,1154.864,1154.46,1154.864,7970.0
2009-12-07 09:17:00,1154.868,1155.395,1154.545,1155.395,8050.0
2009-12-07 09:18:00,1155.298,1155.331,1154.642,1155.263,10370.0
2009-12-07 09:19:00,1155.205,1155.295,1155.001,1155.283,53450.0
2009-12-07 09:20:00,1155.411,1155.734,1155.233,1155.233,9420.0
2009-12-07 09:21:00,1155.046,1155.832,1155.046,1155.832,7280.0
2009-12-07 09:22:00,1155.775,1155.775,1154.977,1155.769,7500.0
2009-12-07 09:23:00,1155.762,1155.987,1155.53,1155.887,7500.0
2009-12-07 09:24:00,1155.886,1155.998,1155.635,1155.998,6170.0
2009-12-07 09:25:00,1155.988,1155.988,1155.711,1155.979,6150.0
2009-12-07 09:26:00,1155.896,1155.935,1155.548,1155.795,9480.0
2009-12-07 09:27:00,1155.779,1155.779,1155.479,1155.702,7800.0
2009-12-07 09:28:00,1155.617,1155.617,1155.194,1155.29,6590.0
2009-12-07 09:29:00,1155.218,1155.304,1155.153,1155.298,6960.0
2009-12-07 09:30:00,1155.238,1155.397,1155.012,1155.397,4370.0
2009-12-07 09:31:00,1155.461,1155.461,1155.169,1155.324,9230.0
2009-12-07 09:32:00,1155.373,1155.736,1155.355,1155.638,4720.0
2009-12-07 09:33:00,1155.571,1155.613,1155.329,1155.598,7310.0
2009-12-07 09:34:00,1155.625,1155.802,1155.297,1155.802,7750.0
2009-12-07 09:35:00,1155.869,1155.999,1155.726,1155.999,5840.0
2009-12-07 09:36:00,1156.015,1156.015,1155.684,1155.985,6900.0
2009-12-07 09:37:00,1155.931,1156.048,1155.872,1155.906,8940.0
2009-12-07 09:38:00,1155.779,1155.984,1155.679,1155.976,7700.0
2009-12-07 09:39:00,1155.906,1156.002,1155.817,1155.943,9710.0
2009-12-07 09:40:00,1155.987,1155.987,1155.587,1155.896,3790.0
2009-12-07 09:41:00,1155.767,1155.767,1155.576,1155.576,7930.0
2009-12-07 09:42:00,1155.51,1155.51,1154.55,1154.55,8310.0
2009-12-07 09:43:00,1154.738,1155.275,1154.67,1154.67,7610.0
2009-12-07 09:44:00,1154.69,1154.972,1154.361,1154.972,8310.0
2009-12-07 09:45:00,1154.761,1154.762,1154.247,1154.247,50010.0
2009-12-07 09:46:00,1154.268,1154.416,1154.049,1154.049,6560.0
2009-12-07 09:47:00,1154.217,1154.301,1154.051,1154.051,8220.0
2009-12-07 09:48:00,1153.889,1154.034,1153.718,1153.971,4850.0
2009-12-07 09:49:00,1154.114,1154.485,1154.114,1154.442,55840.0
2009-12-07 09:50:00,1154.423,1154.604,1154.054,1154.582,6370.0
2009-12-07 09:51:00,1154.647,1154.647,1154.251,1154.251,8430.0
2009-12-07 09:52:00,1154.127,1154.348,1153.728,1153.728,8840.0
2009-12-07 09:53:00,1153.887,1154.301,1153.768,1154.301,8110.0
2009-12-07 09:54:00,1154.328,1154.372,1153.601,1154.302,9480.0
2009-12-07 09:55:00,1154.208,1154.363,1153.856,1154.363,6390.0
2009-12-07 09:56:00,1154.329,1154.755,1154.139,1154.459,6430.0
2009-12-07 09:57:00,1154.404,1154.729,1154.404,1154.729,7010.0
2009-12-07 09:58:00,1154.667,1154.937,1154.457,1154.937,4430.0
2009-12-07 09:59:00,1154.867,1154.894,1154.647,1154.647,7950.0
2009-12-07 10:00:00,1154.665,1154.665,1154.292,1154.392,5970.0
2009-12-07 10:01:00,1154.2,1154.427,1153.893,1153.975,7620.0
2009-12-07 10:02:00,1154.076,1154.184,1153.722,1153.833,10250.0
2009-12-07 10:03:00,1153.714,1153.714,1152.432,1152.432,7330.0
2009-12-07 10:04:00,1151.861,1151.861,1150.274,1150.274,5990.0
2009-12-07 10:05:00,1150.39,1152.17,1149.315,1149.315,8730.0
2009-12-07 10:06:00,1149.458,1150.282,1149.092,1149.295,7490.0
2009-12-07 10:07:00,1149.12,1149.12,1148.982,1149.107,5310.0
2009-12-07 10:08:00,1149.164,1149.164,1148.06,1148.06,5980.0
2009-12-07 10:09:00,1147.71,1148.544,1147.136,1147.136,14070.0
2009-12-07 10:10:00,1147.111,1148.247,1145.655,1145.655,9680.0
2009-12-07 10:11:00,1145.696,1146.516,1145.281,1146.049,10370.0
2009-12-07 10:12:00,1145.872,1145.985,1145.547,1145.547,5610.0
2009-12-07 10:13:00,1145.662,1146.718,1145.585,1146.654,8510.0
2009-12-07 10:14:00,1146.389,1147.33,1145.184,1145.528,10960.0
2009-12-07 10:15:00,1145.883,1146.8,1145.73,1146.468,7900.0
2009-12-07 10:16:00,1146.799,1149.154,1146.799,1149.154,9740.0
2009-12-07 10:17:00,1149.138,1149.378,1148.682,1148.93,5940.0
2009-12-07 10:18:00,1149.127,1149.127,1148.7,1148.957,7190.0
2009-12-07 10:19:00,1148.91,1149.102,1148.78,1149.102,7170.0
2009-12-07 10:20:00,1149.061,1149.061,1148.705,1148.762,6930.0
2009-12-07 10:21:00,1148.801,1148.836,1148.072,1148.072,3500.0
2009-12-07 10:22:00,1148.127,1148.535,1148.127,1148.535,11130.0
2009-12-07 10:23:00,1148.717,1148.781,1148.343,1148.343,10250.0
2009-12-07 10:24:00,1148.173,1148.239,1147.854,1147.976,5630.0
2009-12-07 10:25:00,1148.122,1148.122,1147.179,1147.179,6300.0
2009-12-07 10:26:00,1147.162,1147.867,1146.992,1146.992,5810.0
2009-12-07 10:27:00,1147.004,1147.129,1146.708,1146.851,7450.0
2009-12-07 10:28:00,1146.884,1146.982,1146.722,1146.982,6060.0
2009-12-07 10:29:00,1146.981,1147.332,1146.973,1147.089,6270.0
2009-12-07 10:30:00,1146.777,1146.801,1145.385,1146.746,8510.0
2009-12-07 10:31:00,1146.626,1146.745,1145.896,1145.97,5670.0
2009-12-07 10:32:00,1145.882,1146.102,1145.369,1145.437,8460.0
2009-12-07 10:33:00,1145.381,1145.579,1145.044,1145.579,8340.0
2009-12-07 10:34:00,1145.531,1145.585,1145.412,1145.543,4900.0
2009-12-07 10:35:00,1145.561,1145.615,1145.397,1145.397,8710.0
2009-12-07 10:36:00,1145.115,1145.408,1144.078,1144.619,8190.0
2009-12-07 10:37:00,1144.276,1144.639,1144.14,1144.482,9640.0
2009-12-07 10:38:00,1144.326,1145.347,1143.833,1145.347,8130.0
2009-12-07 10:39:00,1145.459,1145.59,1144.64,1145.59,17210.0
2009-12-07 10:40:00,1145.609,1145.679,1145.298,1145.399,7710.0
2009-12-07 10:41:00,1145.297,1145.297,1144.565,1144.565,12700.0
2009-12-07 10:42:00,1144.652,1144.911,1144.214,1144.276,7270.0
2009-12-07 10:43:00,1144.313,1144.578,1144.231,1144.578,5180.0
2009-12-07 10:44:00,1144.881,1145.813,1144.881,1145.813,5240.0
2009-12-07 10:45:00,1145.813,1146.169,1145.813,1146.129,6170.0
2009-12-07 10:46:00,1146.038,1146.111,1145.554,1146.044,6950.0
2009-12-07 10:47:00,1146.114,1146.329,1146.114,1146.161,8100.0
2009-12-07 10:48:00,1146.14,1146.14,1145.757,1145.833,10350.0
2009-12-07 10:49:00,1145.808,1145.931,1145.554,1145.554,8090.0
2009-12-07 10:50:00,1145.497,1145.6,1144.865,1144.866,5680.0
2009-12-07 10:51:00,1145.0,1145.022,1144.481,1144.481,11480.0
2009-12-07 10:52:00,1144.107,1144.735,1143.931,1144.14,10260.0
2009-12-07 10:53:00,1143.432,1143.917,1142.797,1143.917,9950.0
2009-12-07 10:54:00,1143.924,1143.924,1140.343,1140.742,10070.0
2009-12-07 10:55:00,1140.79,1140.97,1140.437,1140.97,7250.0
2009-12-07 10:56:00,1140.96,1141.592,1140.213,1141.592,4790.0
2009-12-07 10:57:00,1141.631,1141.84,1141.032,1141.778,10430.0
2009-12-07 10:58:00,1141.804,1141.804,1141.304,1141.36,6850.0
2009-12-07 10:59:00,1141.146,1141.146,1140.585,1140.585,6170.0
2009-12-07 11:00:00,1140.479,1140.479,1139.181,1139.575,5060.0
2009-12-07 11:01:00,1139.533,1139.533,1137.863,1137.863,4700.0
2009-12-07 11:02:00,1137.907,1138.416,1137.553,1138.242,3970.0
2009-12-07 11:03:00,1138.647,1139.128,1138.216,1138.216,3760.0
2009-12-07 11:04:00,1138.028,1138.875,1137.877,1138.866,5440.0
2009-12-07 11:05:00,1139.012,1139.335,1138.993,1139.179,3800.0
2009-12-07 11:06:00,1139.062,1139.062,1138.412,1138.889,4530.0
2009-12-07 11:07:00,1138.944,1139.578,1138.875,1139.578,5300.0
2009-12-07 11:08:00,1139.244,1139.659,1138.56,1138.646,3890.0
2009-12-07 11:09:00,1138.651,1138.826,1137.872,1137.872,3240.0
2009-12-07 11:10:00,1137.684,1137.923,1135.243,1135.802,14330.0
2009-12-07 11:11:00,1135.785,1137.397,1135.785,1137.397,3760.0
2009-12-07 11:12:00,1137.679,1138.093,1137.596,1138.093,5210.0
2009-12-07 11:13:00,1138.404,1139.555,1137.718,1137.839,5830.0
2009-12-07 11:14:00,1138.034,1139.143,1138.034,1139.143,4160.0
2009-12-07 11:15:00,1139.065,1139.191,1138.715,1138.891,4300.0
2009-12-07 11:16:00,1138.896,1139.33,1138.773,1139.249,3720.0
2009-12-07 11:17:00,1139.045,1139.273,1138.923,1139.273,3490.0
2009-12-07 11:18:00,1139.561,1139.854,1139.356,1139.803,4260.0
2009-12-07 11:19:00,1140.164,1140.959,1139.86,1140.722,21390.0
2009-12-07 11:20:00,1140.443,1140.443,1139.549,1139.691,2620.0
2009-12-07 11:21:00,1139.807,1140.166,1139.649,1140.166,3300.0
2009-12-07 11:22:00,1140.364,1142.214,1140.364,1142.145,2980.0
2009-12-07 11:23:00,1142.02,1142.02,1141.626,1141.669,3220.0
2009-12-07 11:24:00,1141.905,1142.17,1141.573,1142.076,3290.0
2009-12-07 11:25:00,1142.142,1142.172,1141.872,1141.975,2930.0
2009-12-07 11:26:00,1141.865,1141.865,1141.455,1141.455,3980.0
2009-12-07 11:27:00,1141.222,1141.763,1140.982,1141.727,5290.0
2009-12-07 11:28:00,1141.712,1142.018,1141.042,1142.018,3890.0
2009-12-07 11:29:00,1142.093,1142.466,1141.864,1142.269,22490.0
2009-12-07 11:30:00,1142.108,1142.108,1141.399,1141.688,3450.0
2009-12-07 11:31:00,1141.602,1142.167,1141.417,1141.481,37520.0
2009-12-07 11:32:00,1141.354,1142.309,1140.889,1142.309,3450.0
2009-12-07 11:33:00,1142.178,1142.196,1141.616,1141.765,5940.0
2009-12-07 11:34:00,1141.673,1141.879,1141.572,1141.648,5780.0
2009-12-07 11:35:00,1141.727,1142.16,1141.727,1142.16,6020.0
2009-12-07 11:36:00,1142.066,1142.464,1141.589,1142.464,2830.0
2009-12-07 11:37:00,1142.371,1142.371,1141.924,1142.281,4670.0
2009-12-07 11:38:00,1142.183,1142.343,1141.927,1142.343,3420.0
2009-12-07 11:39:00,1142.468,1142.874,1142.468,1142.874,3400.0
2009-12-07 11:40:00,1142.978,1143.036,1142.559,1142.968,5720.0
2009-12-07 11:41:00,1142.928,1142.928,1142.578,1142.625,4170.0
2009-12-07 11:42:00,1142.458,1142.551,1142.35,1142.49,5480.0
2009-12-07 11:43:00,1142.479,1142.669,1142.287,1142.287,5490.0
2009-12-07 11:44:00,1142.135,1142.175,1141.795,1141.897,5830.0
2009-12-07 11:45:00,1141.968,1142.33,1141.866,1142.191,4700.0
2009-12-07 11:46:00,1142.267,1142.269,1141.96,1142.244,5040.0
2009-12-07 11:47:00,1142.244,1142.285,1142.004,1142.084,3680.0
2009-12-07 11:48:00,1142.008,1142.231,1141.879,1142.2,4810.0
2009-12-07 11:49:00,1142.192,1142.225,1142.115,1142.157,3950.0
2009-12-07 11:50:00,1142.23,1142.96,1142.213,1142.96,4120.0
2009-12-07 11:51:00,1142.845,1142.845,1142.375,1142.391,3580.0
2009-12-07 11:52:00,1142.158,1142.532,1141.656,1142.532,3860.0
2009-12-07 11:53:00,1142.347,1142.347,1142.047,1142.047,5120.0
2009-12-07 11:54:00,1141.912,1142.119,1141.79,1142.119,3500.0
2009-12-07 11:55:00,1142.014,1142.237,1141.966,1142.237,6100.0
2009-12-07 11:56:00,1142.214,1142.447,1141.738,1142.447,4270.0
2009-12-07 11:57:00,1142.66,1142.978,1142.546,1142.804,4270.0
2009-12-07 11:58:00,1142.68,1143.337,1142.077,1143.337,4030.0
2009-12-07 11:59:00,1143.611,1143.914,1143.02,1143.914,4000.0
2009-12-07 12:00:00,1143.94,1144.33,1143.618,1144.097,21810.0
2009-12-07 12:01:00,1144.019,1144.364,1143.67,1144.309,4400.0
2009-12-07 12:02:00,1144.646,1145.009,1144.329,1144.556,14370.0
2009-12-07 12:03:00,1144.767,1144.952,1144.74,1144.891,3250.0
2009-12-07 12:04:00,1144.802,1144.802,1144.481,1144.748,3760.0
2009-12-07 12:05:00,1144.769,1144.966,1144.61,1144.61,3060.0
2009-12-07 12:06:00,1144.532,1144.64,1144.256,1144.256,3440.0
2009-12-07 12:07:00,1144.28,1144.64,1144.155,1144.533,3490.0
2009-12-07 12:08:00,1144.483,1144.515,1144.192,1144.39,4280.0
2009-12-07 12:09:00,1144.407,1144.655,1144.407,1144.445,2580.0
2009-12-07 12:10:00,1144.272,1144.35,1143.954,1143.954,2850.0
2009-12-07 12:11:00,1144.034,1144.375,1143.604,1143.604,3480.0
2009-12-07 12:12:00,1143.479,1143.931,1143.399,1143.607,31410.0
2009-12-07 12:13:00,1143.722,1144.116,1143.555,1144.116,3810.0
2009-12-07 12:14:00,1144.253,1144.618,1144.04,1144.618,4240.0
2009-12-07 12:15:00,1144.429,1144.651,1144.255,1144.651,2810.0
2009-12-07 12:16:00,1145.054,1145.785,1144.708,1145.785,4260.0
2009-12-07 12:17:00,1145.66,1145.928,1145.555,1145.607,3630.0
2009-12-07 12:18:00,1145.746,1145.858,1145.231,1145.858,3560.0
2009-12-07 12:19:00,1145.88,1146.205,1145.858,1145.858,4240.0
2009-12-07 12:20:00,1146.014,1146.249,1145.572,1146.04,4470.0
2009-12-07 12:21:00,1146.148,1146.251,1146.004,1146.004,3800.0
2009-12-07 12:22:00,1145.955,1146.167,1145.761,1146.167,2750.0
2009-12-07 12:23:00,1146.349,1146.889,1146.349,1146.879,31700.0
2009-12-07 12:24:00,1146.937,1147.005,1146.448,1146.909,23340.0
2009-12-07 12:25:00,1147.05,1147.402,1146.793,1147.402,4760.0
2009-12-07 12:26:00,1147.568,1148.125,1147.568,1148.125,2890.0
2009-12-07 12:27:00,1148.047,1148.047,1147.438,1148.017,3640.0
2009-12-07 12:28:00,1147.882,1147.882,1147.459,1147.632,2700.0
2009-12-07 12:29:00,1147.408,1147.795,1147.199,1147.199,20530.0
2009-12-07 12:30:00,1147.329,1147.706,1147.228,1147.706,2690.0
2009-12-07 12:31:00,1147.517,1147.953,1147.148,1147.148,4790.0
2009-12-07 12:32:00,1147.132,1147.554,1147.132,1147.463,3900.0
2009-12-07 12:33:00,1147.415,1147.67,1147.024,1147.024,4440.0
2009-12-07 12:34:00,1146.628,1146.726,1146.097,1146.097,3550.0
2009-12-07 12:35:00,1145.945,1146.693,1145.874,1145.874,18710.0
2009-12-07 12:36:00,1145.893,1146.17,1145.48,1145.48,3960.0
2009-12-07 12:37:00,1145.376,1145.45,1144.313,1144.313,4240.0
2009-12-07 12:38:00,1144.154,1145.112,1144.071,1144.534,3960.0
2009-12-07 12:39:00,1144.388,1144.665,1144.304,1144.368,3590.0
2009-12-07 12:40:00,1144.322,1144.322,1143.858,1144.201,18830.0
2009-12-07 12:41:00,1144.132,1144.132,1143.571,1143.615,3120.0
2009-12-07 12:42:00,1143.604,1143.81,1143.456,1143.81,3270.0
2009-12-07 12:43:00,1143.453,1143.831,1143.172,1143.366,2640.0
2009-12-07 12:44:00,1143.293,1143.293,1143.073,1143.172,3480.0
2009-12-07 12:45:00,1143.293,1143.539,1143.19,1143.383,3050.0
2009-12-07 12:46:00,1143.44,1143.646,1143.219,1143.598,3000.0
2009-12-07 12:47:00,1143.61,1143.909,1143.409,1143.755,15390.0
2009-12-07 12:48:00,1144.028,1144.23,1143.373,1144.195,26240.0
2009-12-07 12:49:00,1144.125,1144.3,1143.946,1144.293,3320.0
2009-12-07 12:50:00,1144.31,1144.323,1143.895,1144.232,6050.0
2009-12-07 12:51:00,1144.366,1144.599,1144.173,1144.416,3260.0
2009-12-07 12:52:00,1144.387,1144.589,1144.284,1144.293,4090.0
2009-12-07 12:53:00,1144.271,1144.581,1144.213,1144.489,2710.0
2009-12-07 12:54:00,1144.407,1144.44,1143.953,1144.405,2200.0
2009-12-07 12:55:00,1144.314,1144.501,1144.157,1144.501,2360.0
2009-12-07 12:56:00,1144.321,1144.389,1144.065,1144.356,5050.0
2009-12-07 12:57:00,1144.289,1144.289,1144.161,1144.175,3910.0
2009-12-07 12:58:00,1144.135,1144.156,1143.849,1144.076,4480.0
2009-12-07 12:59:00,1143.959,1144.014,1143.495,1143.495,20910.0
2009-12-07 13:00:00,1143.381,1143.608,1143.008,1143.243,4340.0
2009-12-07 13:01:00,1143.219,1143.491,1142.416,1142.664,30150.0
2009-12-07 13:02:00,1142.315,1142.416,1142.057,1142.227,4040.0
2009-12-07 13:03:00,1142.466,1142.757,1142.245,1142.282,3640.0
2009-12-07 13:04:00,1142.346,1142.346,1141.956,1142.282,5190.0
2009-12-07 13:05:00,1142.114,1142.217,1141.871,1141.989,3210.0
2009-12-07 13:06:00,1141.997,1142.025,1141.612,1141.963,6600.0
2009-12-07 13:07:00,1142.027,1142.153,1141.949,1142.011,3670.0
2009-12-07 13:08:00,1142.115,1142.511,1142.074,1142.511,4290.0
2009-12-07 13:09:00,1142.48,1142.484,1142.198,1142.484,3240.0
2009-12-07 13:10:00,1142.406,1142.674,1142.234,1142.518,15060.0
2009-12-07 13:11:00,1142.613,1142.613,1141.962,1142.252,4600.0
2009-12-07 13:12:00,1142.366,1142.738,1142.233,1142.738,4180.0
2009-12-07 13:13:00,1142.784,1142.898,1142.667,1142.697,3180.0
2009-12-07 13:14:00,1142.651,1143.105,1142.59,1143.105,3920.0
2009-12-07 13:15:00,1143.166,1143.166,1142.827,1142.873,3450.0
2009-12-07 13:16:00,1142.81,1142.966,1142.81,1142.822,3440.0
2009-12-07 13:17:00,1142.82,1143.041,1142.811,1142.88,3470.0
2009-12-07 13:18:00,1142.824,1142.898,1142.28,1142.28,3270.0
2009-12-07 13:19:00,1142.197,1142.256,1141.624,1141.624,3560.0
2009-12-07 13:20:00,1141.394,1141.65,1140.836,1141.336,4100.0
2009-12-07 13:21:00,1141.414,1141.89,1141.26,1141.26,2580.0
2009-12-07 13:22:00,1141.315,1141.846,1141.222,1141.846,2630.0
2009-12-07 13:23:00,1141.906,1142.077,1141.826,1141.861,17970.0
2009-12-07 13:24:00,1141.795,1141.835,1141.427,1141.835,2980.0
2009-12-07 13:25:00,1142.169,1142.867,1142.155,1142.867,5590.0
2009-12-07 13:26:00,1142.713,1142.73,1142.297,1142.297,4250.0
2009-12-07 13:27:00,1142.196,1142.453,1142.123,1142.453,3290.0
2009-12-07 13:28:00,1142.491,1142.589,1142.345,1142.547,3510.0
2009-12-07 13:29:00,1142.487,1142.618,1142.252,1142.495,2520.0
2009-12-07 13:30:00,1142.574,1142.574,1142.185,1142.275,3160.0
2009-12-07 13:31:00,1142.342,1142.552,1142.342,1142.386,3440.0
2009-12-07 13:32:00,1142.143,1142.348,1141.956,1142.348,3090.0
2009-12-07 13:33:00,1142.567,1143.997,1142.567,1143.997,4640.0
2009-12-07 13:34:00,1144.125,1145.443,1144.018,1145.443,3670.0
2009-12-07 13:35:00,1145.376,1145.376,1144.058,1145.107,4230.0
2009-12-07 13:36:00,1145.151,1145.453,1144.813,1145.025,4150.0
2009-12-07 13:37:00,1145.129,1145.129,1144.657,1145.046,4580.0
2009-12-07 13:38:00,1144.972,1145.074,1144.625,1144.786,4600.0
2009-12-07 13:39:00,1144.671,1144.979,1144.637,1144.721,15330.0
2009-12-07 13:40:00,1144.709,1144.734,1144.286,1144.734,5350.0
2009-12-07 13:41:00,1144.692,1144.692,1144.477,1144.566,3540.0
2009-12-07 13:42:00,1144.205,1144.205,1143.645,1143.757,3950.0
2009-12-07 13:43:00,1143.585,1143.897,1143.091,1143.091,30140.0
2009-12-07 13:44:00,1142.837,1142.837,1141.858,1142.263,29220.0
2009-12-07 13:45:00,1142.45,1143.634,1142.303,1142.303,13150.0
2009-12-07 13:46:00,1141.98,1142.212,1141.415,1141.626,3070.0
2009-12-07 13:47:00,1141.552,1141.872,1141.38,1141.604,33920.0
2009-12-07 13:48:00,1141.512,1141.7,1141.286,1141.464,3710.0
2009-12-07 13:49:00,1141.254,1141.254,1140.455,1140.688,3340.0
2009-12-07 13:50:00,1140.733,1141.042,1140.428,1140.579,3630.0
2009-12-07 13:51:00,1140.434,1140.434,1139.737,1140.124,4830.0
2009-12-07 13:52:00,1140.281,1140.651,1140.26,1140.651,3030.0
2009-12-07 13:53:00,1140.664,1140.664,1140.259,1140.554,26560.0
2009-12-07 13:54:00,1140.632,1140.737,1140.217,1140.737,2310.0
2009-12-07 13:55:00,1140.712,1140.739,1140.073,1140.397,3080.0
2009-12-07 13:56:00,1140.223,1140.23,1139.924,1139.924,4340.0
2009-12-07 13:57:00,1139.652,1139.875,1139.521,1139.584,3370.0
2009-12-07 13:58:00,1139.596,1139.98,1139.534,1139.951,2330.0
2009-12-07 13:59:00,1139.79,1139.79,1139.409,1139.516,3090.0
2009-12-07 14:00:00,1139.693,1139.842,1139.458,1139.542,4110.0
2009-12-07 14:01:00,1139.487,1139.709,1139.421,1139.645,2760.0
2009-12-07 14:02:00,1139.594,1139.837,1139.564,1139.837,3710.0
2009-12-07 14:03:00,1139.757,1139.923,1139.47,1139.764,3620.0
2009-12-07 14:04:00,1139.679,1139.814,1139.513,1139.814,3990.0
2009-12-07 14:05:00,1139.879,1139.879,1139.376,1139.513,15620.0
2009-12-07 14:06:00,1139.512,1139.769,1139.397,1139.581,4780.0
2009-12-07 14:07:00,1139.675,1140.306,1139.675,1140.306,4770.0
2009-12-07 14:08:00,1140.307,1140.569,1139.791,1140.507,14250.0
2009-12-07 14:09:00,1140.447,1140.744,1139.796,1140.744,14140.0
2009-12-07 14:10:00,1140.594,1140.755,1140.408,1140.626,4230.0
2009-12-07 14:11:00,1140.719,1141.158,1140.719,1141.158,3570.0
2009-12-07 14:12:00,1141.145,1141.33,1140.835,1141.075,4010.0
2009-12-07 14:13:00,1140.907,1140.907,1140.212,1140.212,4220.0
2009-12-07 14:14:00,1140.375,1140.765,1140.337,1140.66,2820.0
2009-12-07 14:15:00,1140.731,1140.867,1140.523,1140.692,3460.0
2009-12-07 14:16:00,1140.797,1141.041,1140.423,1140.527,3160.0
2009-12-07 14:17:00,1140.425,1140.518,1139.698,1139.874,8620.0
2009-12-07 14:18:00,1139.941,1140.88,1139.703,1140.824,3720.0
2009-12-07 14:19:00,1140.27,1140.27,1139.498,1139.693,3060.0
2009-12-07 14:20:00,1139.642,1139.795,1139.113,1139.774,16360.0
2009-12-07 14:21:00,1139.848,1140.265,1139.848,1140.235,3950.0
2009-12-07 14:22:00,1139.848,1140.053,1139.382,1140.053,3910.0
2009-12-07 14:23:00,1140.18,1140.393,1140.152,1140.252,3460.0
2009-12-07 14:24:00,1140.229,1140.229,1139.843,1139.934,4000.0
2009-12-07 14:25:00,1139.85,1139.943,1139.575,1139.575,3570.0
2009-12-07 14:26:00,1139.381,1139.381,1138.676,1139.242,31350.0
2009-12-07 14:27:00,1139.041,1139.22,1138.651,1138.651,4500.0
2009-12-07 14:28:00,1138.817,1139.33,1138.658,1139.33,27470.0
2009-12-07 14:29:00,1139.529,1139.935,1139.295,1139.935,23510.0
2009-12-07 14:30:00,1139.808,1140.029,1138.12,1138.496,4530.0
2009-12-07 14:31:00,1139.159,1140.68,1139.159,1140.665,24980.0
2009-12-07 14:32:00,1140.741,1140.919,1140.58,1140.777,4670.0
2009-12-07 14:33:00,1140.77,1140.776,1140.627,1140.776,3440.0
2009-12-07 14:34:00,1140.676,1140.869,1140.525,1140.869,3250.0
2009-12-07 14:35:00,1140.857,1140.964,1140.811,1140.811,5090.0
2009-12-07 14:36:00,1140.683,1140.84,1140.431,1140.652,19450.0
2009-12-07 14:37:00,1140.655,1140.728,1140.528,1140.698,3080.0
2009-12-07 14:38:00,1140.697,1140.723,1140.494,1140.723,4320.0
2009-12-07 14:39:00,1140.717,1140.862,1140.336,1140.475,19260.0
2009-12-07 14:40:00,1140.778,1140.969,1140.523,1140.775,18610.0
2009-12-07 14:41:00,1140.625,1140.729,1140.494,1140.494,3410.0
2009-12-07 14:42:00,1140.36,1140.586,1140.084,1140.252,2890.0
2009-12-07 14:43:00,1140.136,1140.294,1139.785,1139.785,2460.0
2009-12-07 14:44:00,1139.651,1139.668,1139.075,1139.075,11190.0
2009-12-07 14:45:00,1139.187,1139.895,1139.187,1139.895,3580.0
2009-12-07 14:46:00,1140.105,1140.523,1139.403,1139.931,3410.0
2009-12-07 14:47:00,1140.404,1141.175,1140.401,1141.175,21600.0
2009-12-07 14:48:00,1141.23,1142.132,1141.171,1142.132,26310.0
2009-12-07 14:49:00,1142.476,1142.909,1142.476,1142.852,3340.0
2009-12-07 14:50:00,1142.946,1143.004,1141.838,1142.575,3630.0
2009-12-07 14:51:00,1142.659,1142.879,1142.551,1142.635,3720.0
2009-12-07 14:52:00,1142.603,1142.649,1142.295,1142.295,3870.0
2009-12-07 14:53:00,1142.354,1142.41,1142.223,1142.223,3870.0
2009-12-07 14:54:00,1142.202,1142.401,1142.03,1142.12,2950.0
2009-12-07 14:55:00,1142.069,1142.19,1142.025,1142.19,3640.0
2009-12-07 14:56:00,1142.123,1142.123,1141.597,1142.082,3040.0
2009-12-07 14:57:00,1142.141,1142.159,1141.952,1141.959,24290.0
2009-12-07 14:58:00,1141.845,1141.96,1141.382,1141.382,3050.0
2009-12-07 14:59:00,1141.411,1141.589,1141.104,1141.231,3010.0
2009-12-07 15:00:00,1141.082,1141.309,1140.871,1141.235,2720.0
2009-12-07 15:01:00,1141.227,1141.426,1140.847,1141.426,3490.0
2009-12-07 15:02:00,1141.382,1141.382,1140.947,1141.216,4190.0
2009-12-07 15:03:00,1141.305,1141.4,1141.14,1141.181,3690.0
2009-12-07 15:04:00,1141.243,1141.243,1140.762,1141.167,3630.0
2009-12-07 15:05:00,1141.266,1141.344,1141.204,1141.306,3420.0
2009-12-07 15:06:00,1141.24,1141.24,1140.59,1140.717,3650.0
2009-12-07 15:07:00,1140.713,1140.85,1140.465,1140.629,4340.0
2009-12-07 15:08:00,1140.727,1140.727,1140.257,1140.622,2910.0
2009-12-07 15:09:00,1140.704,1140.704,1140.407,1140.421,37720.0
2009-12-07 15:10:00,1140.342,1140.407,1139.688,1140.095,4410.0
2009-12-07 15:11:00,1139.919,1140.251,1139.716,1139.816,4920.0
2009-12-07 15:12:00,1139.737,1139.95,1139.338,1139.95,2910.0
2009-12-07 15:13:00,1140.093,1140.14,1139.743,1139.743,5120.0
2009-12-07 15:14:00,1139.598,1139.862,1139.598,1139.862,4110.0
2009-12-07 15:15:00,1139.886,1140.091,1139.882,1140.091,3260.0
2009-12-07 15:16:00,1140.183,1140.267,1139.989,1140.214,22030.0
2009-12-07 15:17:00,1140.197,1140.573,1140.197,1140.573,2900.0
2009-12-07 15:18:00,1140.524,1141.183,1140.043,1141.183,21450.0
2009-12-07 15:19:00,1141.064,1141.509,1140.734,1141.509,3610.0
2009-12-07 15:20:00,1141.385,1141.796,1141.285,1141.507,5240.0
2009-12-07 15:21:00,1141.464,1141.496,1140.774,1141.384,3400.0
2009-12-07 15:22:00,1141.524,1141.524,1141.399,1141.484,3390.0
2009-12-07 15:23:00,1141.645,1143.182,1141.645,1143.182,4510.0
2009-12-07 15:24:00,1143.321,1144.182,1143.027,1144.181,2830.0
2009-12-07 15:25:00,1144.106,1144.133,1143.844,1143.865,4450.0
2009-12-07 15:26:00,1143.823,1143.836,1143.62,1143.679,5060.0
2009-12-07 15:27:00,1143.605,1143.764,1142.807,1143.482,3760.0
2009-12-07 15:28:00,1143.674,1143.908,1143.594,1143.594,14280.0
2009-12-07 15:29:00,1143.446,1143.65,1143.417,1143.417,3280.0
2009-12-07 15:30:00,1143.363,1143.634,1143.096,1143.634,22450.0
2009-12-07 15:31:00,1143.594,1143.758,1143.453,1143.701,4220.0
2009-12-07 15:32:00,1143.778,1143.87,1143.359,1143.87,16980.0
2009-12-07 15:33:00,1143.881,1143.881,1143.542,1143.78,5190.0
2009-12-07 15:34:00,1143.813,1145.338,1143.696,1145.338,3940.0
2009-12-07 15:35:00,1145.194,1145.493,1144.71,1144.873,3450.0
2009-12-07 15:36:00,1144.598,1144.598,1143.909,1143.909,3070.0
2009-12-07 15:37:00,1143.954,1144.643,1143.954,1144.289,3820.0
2009-12-07 15:38:00,1144.179,1144.753,1143.9,1144.753,2820.0
2009-12-07 15:39:00,1144.731,1144.731,1144.146,1144.572,3470.0
2009-12-07 15:40:00,1144.478,1144.707,1144.251,1144.382,3250.0
2009-12-07 15:41:00,1144.339,1144.822,1144.158,1144.638,4780.0
2009-12-07 15:42:00,1144.76,1144.77,1144.183,1144.755,5350.0
2009-12-07 15:43:00,1144.678,1144.718,1144.29,1144.615,2380.0
2009-12-07 15:44:00,1144.601,1145.111,1144.406,1145.111,22130.0
2009-12-07 15:45:00,1145.051,1145.051,1144.795,1145.017,4620.0
2009-12-07 15:46:00,1144.967,1144.992,1144.649,1144.872,4870.0
2009-12-07 15:47:00,1144.831,1144.831,1144.577,1144.724,3510.0
2009-12-07 15:48:00,1144.873,1144.873,1144.528,1144.83,2760.0
2009-12-07 15:49:00,1144.928,1144.933,1144.726,1144.803,16970.0
2009-12-07 15:50:00,1144.791,1144.994,1144.603,1144.994,4440.0
2009-12-07 15:51:00,1145.042,1145.091,1144.757,1144.757,4600.0
2009-12-07 15:52:00,1144.769,1144.769,1144.279,1144.279,3180.0
2009-12-07 15:53:00,1144.315,1144.511,1144.185,1144.304,4450.0
2009-12-07 15:54:00,1144.215,1144.225,1143.889,1144.042,3370.0
2009-12-07 15:55:00,1144.005,1144.466,1143.913,1144.261,3270.0
2009-12-07 15:56:00,1144.126,1144.512,1143.847,1144.512,3220.0
2009-12-07 15:57:00,1144.594,1144.726,1144.484,1144.725,4290.0
2009-12-07 15:58:00,1144.601,1144.601,1144.334,1144.452,3520.0
2009-12-07 15:59:00,1144.473,1144.847,1144.473,1144.792,3230.0
2009-12-07 16:00:00,1144.7,1144.842,1144.644,1144.842,4360.0
2009-12-07 16:01:00,1144.632,1144.632,1144.325,1144.325,3040.0
2009-12-07 16:02:00,1144.12,1144.819,1143.942,1144.681,3190.0
2009-12-07 16:03:00,1144.594,1144.718,1144.398,1144.48,3200.0
2009-12-07 16:04:00,1144.305,1144.322,1143.743,1143.743,4230.0
2009-12-07 16:05:00,1143.478,1143.978,1143.08,1143.08,3600.0
2009-12-07 16:06:00,1143.096,1143.695,1142.926,1142.926,22430.0
2009-12-07 16:07:00,1142.959,1143.291,1142.587,1142.587,3110.0
2009-12-07 16:08:00,1142.589,1142.751,1141.707,1141.934,4300.0
2009-12-07 16:09:00,1141.98,1142.323,1141.98,1142.323,4430.0
2009-12-07 16:10:00,1142.323,1142.876,1141.835,1142.593,4340.0
2009-12-07 16:11:00,1142.467,1142.548,1142.33,1142.495,2760.0
2009-12-07 16:12:00,1142.513,1143.124,1142.179,1143.124,4160.0
2009-12-07 16:13:00,1142.97,1142.97,1142.469,1142.532,3670.0
2009-12-07 16:14:00,1142.589,1142.753,1142.441,1142.697,3970.0
2009-12-07 16:15:00,1142.62,1142.854,1142.358,1142.358,3480.0
2009-12-07 16:16:00,1142.358,1143.552,1142.352,1143.552,3420.0
2009-12-07 16:17:00,1143.961,1144.234,1143.281,1143.987,4180.0
2009-12-07 16:18:00,1143.665,1143.801,1142.893,1143.801,3080.0
2009-12-07 16:19:00,1143.844,1144.068,1143.795,1143.845,4930.0
2009-12-07 16:20:00,1143.818,1143.818,1143.283,1143.628,18200.0
2009-12-07 16:21:00,1143.411,1143.532,1142.539,1142.539,2480.0
2009-12-07 16:22:00,1142.594,1142.984,1142.016,1142.016,3820.0
2009-12-07 16:23:00,1141.77,1142.318,1140.548,1140.548,3660.0
2009-12-07 16:24:00,1140.177,1140.177,1139.433,1139.571,5080.0
2009-12-07 16:25:00,1139.499,1139.644,1139.4,1139.644,3060.0
2009-12-07 16:26:00,1139.708,1139.88,1139.425,1139.577,3490.0
2009-12-07 16:27:00,1139.383,1139.409,1138.99,1139.342,4720.0
2009-12-07 16:28:00,1139.273,1139.734,1139.273,1139.508,4180.0
2009-12-07 16:29:00,1139.114,1139.114,1138.253,1138.364,3680.0
2009-12-07 16:30:00,1138.539,1139.071,1137.346,1137.346,2770.0
2009-12-07 16:31:00,1137.35,1138.704,1137.323,1138.704,2410.0
2009-12-07 16:32:00,1138.809,1138.809,1137.605,1138.619,5170.0
2009-12-07 16:33:00,1138.869,1141.991,1138.869,1141.876,3830.0
2009-12-07 16:34:00,1141.825,1142.272,1141.651,1142.272,3400.0
2009-12-07 16:35:00,1142.394,1143.042,1142.298,1142.81,5380.0
2009-12-07 16:36:00,1142.454,1142.454,1141.241,1141.751,13140.0
2009-12-07 16:37:00,1141.735,1142.198,1141.735,1141.886,4820.0
2009-12-07 16:38:00,1141.618,1141.77,1141.262,1141.407,1990.0
2009-12-07 16:39:00,1141.369,1141.623,1140.905,1141.11,23710.0
2009-12-07 16:40:00,1140.689,1140.689,1139.646,1140.301,3900.0
2009-12-07 16:41:00,1140.31,1140.759,1139.603,1139.603,18460.0
2009-12-07 16:42:00,1139.721,1140.286,1139.398,1140.005,3090.0
2009-12-07 16:43:00,1140.144,1140.518,1139.99,1140.518,4100.0
2009-12-07 16:44:00,1140.433,1141.139,1140.181,1140.964,3660.0
2009-12-07 16:45:00,1140.556,1140.556,1140.173,1140.429,3530.0
2009-12-07 16:46:00,1140.566,1140.823,1140.181,1140.823,3130.0
2009-12-07 16:47:00,1140.973,1142.984,1140.973,1142.984,4210.0
2009-12-07 16:48:00,1143.232,1144.768,1142.235,1143.808,21210.0
2009-12-07 16:49:00,1144.085,1144.846,1144.085,1144.69,14580.0
2009-12-07 16:50:00,1144.429,1144.429,1142.745,1142.745,2390.0
2009-12-07 16:51:00,1142.858,1145.041,1142.858,1144.88,4340.0
2009-12-07 16:52:00,1144.613,1144.862,1144.396,1144.694,2740.0
2009-12-07 16:53:00,1144.788,1144.872,1144.597,1144.629,4320.0
2009-12-07 16:54:00,1144.605,1144.659,1144.148,1144.659,40930.0
2009-12-07 16:55:00,1144.659,1144.853,1144.24,1144.24,3740.0
2009-12-07 16:56:00,1144.232,1144.299,1143.962,1143.962,2990.0
2009-12-07 16:57:00,1143.945,1144.067,1143.394,1143.394,3190.0
2009-12-07 16:58:00,1143.538,1143.818,1143.395,1143.818,22460.0
2009-12-07 16:59:00,1143.74,1144.315,1143.587,1143.587,4170.0
2009-12-07 17:00:00,1143.502,1143.502,1142.401,1142.401,3860.0
2009-12-07 17:01:00,1142.294,1142.832,1142.294,1142.333,5030.0
2009-12-07 17:02:00,1142.337,1142.337,1141.356,1141.356,4630.0
2009-12-07 17:03:00,1141.118,1141.279,1140.334,1140.334,29140.0
2009-12-07 17:04:00,1140.286,1140.286,1139.759,1140.064,4300.0
2009-12-07 17:05:00,1140.14,1141.0,1140.14,1141.0,4430.0
2009-12-07 17:06:00,1141.028,1141.07,1140.569,1141.009,6600.0
2009-12-07 17:07:00,1141.074,1141.377,1140.783,1141.02,6960.0
2009-12-07 17:08:00,1140.651,1140.651,1140.145,1140.145,4450.0
2009-12-07 17:09:00,1139.796,1139.796,1138.638,1138.698,33450.0
2009-12-07 17:10:00,1138.959,1140.281,1138.951,1139.635,6290.0
2009-12-07 17:11:00,1140.084,1140.701,1140.084,1140.615,4390.0
2009-12-07 17:12:00,1140.738,1141.368,1140.332,1141.368,4300.0
2009-12-07 17:13:00,1141.369,1141.43,1141.174,1141.182,6500.0
2009-12-07 17:14:00,1141.086,1141.508,1140.953,1141.508,5750.0
2009-12-07 17:15:00,1141.315,1141.34,1140.499,1140.499,21430.0
2009-12-07 17:16:00,1140.49,1140.685,1140.383,1140.532,4710.0
2009-12-07 17:17:00,1140.369,1140.369,1140.056,1140.056,6080.0
2009-12-07 17:18:00,1139.855,1139.896,1139.565,1139.717,3740.0
2009-12-07 17:19:00,1139.795,1141.267,1139.795,1141.267,6450.0
2009-12-07 17:20:00,1141.536,1141.665,1141.046,1141.568,5570.0
2009-12-07 17:21:00,1141.655,1141.877,1141.37,1141.458,5760.0
2009-12-07 17:22:00,1141.323,1141.454,1140.926,1141.323,5310.0
2009-12-07 17:23:00,1141.256,1141.256,1141.046,1141.092,5010.0
2009-12-07 17:24:00,1141.14,1141.331,1141.0,1141.268,55240.0
2009-12-07 17:25:00,1141.364,1141.829,1141.293,1141.813,73770.0
2009-12-07 17:26:00,1142.003,1142.772,1141.961,1142.772,7290.0
2009-12-07 17:27:00,1142.841,1143.123,1142.841,1143.015,29150.0
2009-12-07 17:28:00,1142.967,1143.257,1142.666,1143.257,6020.0
2009-12-07 17:29:00,1143.449,1143.869,1143.221,1143.869,39160.0
2009-12-07 17:30:00,1144.02,1144.574,1143.363,1144.574,5530.0
2009-12-07 17:31:00,1144.752,1144.763,1144.243,1144.256,7570.0
2009-12-07 17:32:00,1144.112,1144.133,1143.369,1143.369,4400.0
2009-12-07 17:33:00,1143.33,1143.76,1143.33,1143.501,66410.0
2009-12-07 17:34:00,1143.307,1143.307,1142.294,1142.294,6740.0
2009-12-07 17:35:00,1142.264,1143.478,1142.264,1143.478,4080.0
2009-12-07 17:36:00,1143.876,1145.105,1143.876,1144.872,5760.0
2009-12-07 17:37:00,1145.067,1145.067,1144.661,1144.661,4720.0
2009-12-07 17:38:00,1144.366,1144.366,1143.881,1143.881,5570.0
2009-12-07 17:39:00,1143.877,1144.071,1143.632,1143.632,7590.0
2009-12-07 17:40:00,1143.441,1143.794,1142.975,1142.975,4160.0
2009-12-07 17:41:00,1142.743,1142.743,1141.492,1141.492,6580.0
2009-12-07 17:42:00,1141.324,1141.614,1141.144,1141.219,6950.0
2009-12-07 17:43:00,1141.378,1141.748,1141.222,1141.748,5260.0
2009-12-07 17:44:00,1141.854,1142.4,1141.441,1142.4,33280.0
2009-12-07 17:45:00,1142.468,1142.468,1141.716,1141.716,5320.0
2009-12-07 17:46:00,1141.587,1142.129,1141.46,1142.129,4920.0
2009-12-07 17:47:00,1142.078,1142.291,1141.877,1142.291,5570.0
2009-12-07 17:48:00,1142.258,1142.258,1141.828,1141.982,8190.0
2009-12-07 17:49:00,1141.902,1141.902,1141.481,1141.559,37660.0
2009-12-07 17:50:00,1141.721,1142.758,1141.721,1142.494,6370.0
2009-12-07 17:51:00,1142.703,1143.452,1142.615,1143.311,8000.0
2009-12-07 17:52:00,1143.564,1143.972,1143.25,1143.697,4140.0
2009-12-07 17:53:00,1143.852,1143.852,1142.529,1142.942,6410.0
2009-12-07 17:54:00,1142.856,1142.95,1142.495,1142.495,4170.0
2009-12-07 17:55:00,1142.682,1142.806,1142.455,1142.675,5910.0
2009-12-07 17:56:00,1142.635,1143.185,1142.387,1143.185,5940.0
2009-12-07 17:57:00,1143.214,1143.264,1142.871,1143.095,4370.0
2009-12-07 17:58:00,1143.276,1143.357,1142.712,1142.941,5340.0
2009-12-07 17:59:00,1143.004,1143.104,1142.439,1142.439,4470.0
2009-12-07 18:00:00,1142.296,1142.516,1142.002,1142.002,3830.0
2009-12-07 18:01:00,1141.999,1142.2,1141.74,1142.038,5010.0
2009-12-07 18:02:00,1141.973,1142.047,1141.563,1141.563,4800.0
2009-12-07 18:03:00,1141.601,1141.898,1141.586,1141.636,48720.0
2009-12-07 18:04:00,1141.591,1142.092,1140.967,1140.967,25910.0
2009-12-07 18:05:00,1140.92,1141.524,1140.753,1141.524,4060.0
2009-12-07 18:06:00,1141.873,1142.107,1140.963,1141.796,3980.0
2009-12-07 18:07:00,1141.945,1142.213,1141.821,1142.191,5790.0
2009-12-07 18:08:00,1142.156,1142.405,1141.859,1142.25,6160.0
2009-12-07 18:09:00,1142.266,1142.266,1141.855,1142.186,3900.0
2009-12-07 18:10:00,1142.21,1142.275,1141.564,1142.165,4900.0
2009-12-07 18:11:00,1142.133,1142.559,1142.075,1142.278,4030.0
2009-12-07 18:12:00,1142.273,1142.369,1141.75,1142.074,4980.0
2009-12-07 18:13:00,1142.055,1142.191,1141.86,1141.976,31540.0
2009-12-07 18:14:00,1141.775,1141.775,1141.167,1141.167,4580.0
2009-12-07 18:15:00,1141.144,1141.227,1140.842,1141.032,4960.0
2009-12-07 18:16:00,1141.456,1142.242,1141.456,1141.995,4160.0
2009-12-07 18:17:00,1142.255,1142.402,1142.1,1142.185,4150.0
2009-12-07 18:18:00,1141.891,1142.251,1141.623,1142.046,3510.0
2009-12-07 18:19:00,1142.279,1142.527,1142.08,1142.381,3580.0
2009-12-07 18:20:00,1142.408,1142.609,1141.921,1142.147,25740.0
2009-12-07 18:21:00,1141.894,1141.945,1141.33,1141.678,6840.0
2009-12-07 18:22:00,1141.49,1141.49,1140.973,1141.441,4130.0
2009-12-07 18:23:00,1141.384,1141.384,1140.943,1140.961,30060.0
2009-12-07 18:24:00,1141.098,1141.275,1140.889,1140.92,3980.0
2009-12-07 18:25:00,1140.656,1140.746,1139.866,1139.866,3410.0
2009-12-07 18:26:00,1139.773,1140.123,1139.773,1140.047,2690.0
2009-12-07 18:27:00,1140.228,1140.506,1140.103,1140.378,5630.0
2009-12-07 18:28:00,1140.369,1140.492,1140.206,1140.356,4640.0
2009-12-07 18:29:00,1140.223,1140.492,1140.121,1140.28,4860.0
2009-12-07 18:30:00,1140.342,1140.342,1139.881,1140.325,5250.0
2009-12-07 18:31:00,1140.545,1140.77,1140.275,1140.708,49300.0
2009-12-07 18:32:00,1140.485,1140.485,1139.994,1140.483,4200.0
2009-12-07 18:33:00,1141.077,1141.592,1140.801,1141.592,5060.0
2009-12-07 18:34:00,1141.7,1141.759,1141.281,1141.392,4460.0
2009-12-07 18:35:00,1141.589,1142.25,1141.589,1142.25,41170.0
2009-12-07 18:36:00,1142.259,1142.346,1141.844,1142.037,43830.0
2009-12-07 18:37:00,1142.148,1142.796,1142.083,1142.796,4580.0
2009-12-07 18:38:00,1142.575,1142.586,1141.791,1142.294,42070.0
2009-12-07 18:39:00,1142.29,1142.727,1142.29,1142.514,4930.0
2009-12-07 18:40:00,1142.167,1142.491,1142.063,1142.304,4360.0
2009-12-07 18:41:00,1142.325,1142.484,1142.219,1142.462,6220.0
2009-12-07 18:42:00,1142.288,1142.288,1142.014,1142.166,6300.0
2009-12-07 18:43:00,1142.153,1142.153,1141.772,1142.107,5950.0
2009-12-07 18:44:00,1142.068,1142.068,1141.666,1142.003,5080.0
2009-12-07 18:45:00,1142.068,1142.269,1141.926,1142.268,5250.0
2009-12-07 18:46:00,1142.243,1142.399,1141.934,1142.399,4010.0
2009-12-07 18:47:00,1142.464,1142.784,1142.458,1142.486,3280.0
2009-12-07 18:48:00,1142.355,1142.355,1141.856,1142.124,3240.0
2009-12-07 18:49:00,1142.165,1143.228,1141.984,1143.228,5510.0
2009-12-07 18:50:00,1143.408,1143.797,1142.912,1143.797,38750.0
2009-12-07 18:51:00,1143.786,1143.831,1143.524,1143.786,54250.0
2009-12-07 18:52:00,1143.757,1143.796,1143.622,1143.706,4430.0
2009-12-07 18:53:00,1143.801,1144.145,1143.407,1143.868,5410.0
2009-12-07 18:54:00,1144.11,1144.252,1143.415,1144.023,2560.0
2009-12-07 18:55:00,1144.136,1144.79,1144.11,1144.79,2850.0
2009-12-07 18:56:00,1144.825,1145.153,1144.604,1145.036,3450.0
2009-12-07 18:57:00,1144.943,1144.943,1144.619,1144.626,5110.0
2009-12-07 18:58:00,1144.463,1144.698,1144.045,1144.698,3560.0
2009-12-07 18:59:00,1144.672,1145.284,1144.663,1145.284,5670.0
2009-12-07 19:00:00,1145.251,1146.187,1144.842,1146.187,3530.0
2009-12-07 19:01:00,1146.371,1146.684,1146.245,1146.536,3550.0
2009-12-07 19:02:00,1146.444,1146.457,1145.261,1145.804,5620.0
2009-12-07 19:03:00,1145.615,1145.615,1145.274,1145.413,5210.0
2009-12-07 19:04:00,1145.499,1145.697,1145.238,1145.238,6730.0
2009-12-07 19:05:00,1145.234,1145.635,1145.234,1145.635,3620.0
2009-12-07 19:06:00,1145.641,1145.676,1145.172,1145.676,2350.0
2009-12-07 19:07:00,1145.863,1146.07,1145.826,1146.005,3610.0
2009-12-07 19:08:00,1145.842,1145.842,1145.513,1145.523,2990.0
2009-12-07 19:09:00,1145.528,1145.779,1145.528,1145.633,4800.0
2009-12-07 19:10:00,1145.498,1145.976,1145.349,1145.852,3330.0
2009-12-07 19:11:00,1145.827,1145.888,1145.614,1145.614,5320.0
2009-12-07 19:12:00,1145.649,1145.695,1145.196,1145.451,4530.0
2009-12-07 19:13:00,1145.634,1145.829,1145.527,1145.664,5840.0
2009-12-07 19:14:00,1145.851,1146.383,1145.501,1146.121,5040.0
2009-12-07 19:15:00,1146.138,1146.395,1144.655,1144.655,4410.0
2009-12-07 19:16:00,1144.51,1144.543,1143.42,1143.42,5000.0
2009-12-07 19:17:00,1143.32,1143.32,1143.048,1143.23,3910.0
2009-12-07 19:18:00,1143.088,1143.088,1142.529,1142.84,4120.0
2009-12-07 19:19:00,1142.992,1143.131,1142.837,1142.964,2880.0
2009-12-07 19:20:00,1142.787,1143.854,1142.643,1143.854,3500.0
2009-12-07 19:21:00,1143.849,1143.911,1143.653,1143.736,3910.0
2009-12-07 19:22:00,1143.565,1144.502,1143.491,1144.502,5300.0
2009-12-07 19:23:00,1144.558,1144.689,1144.506,1144.506,6210.0
2009-12-07 19:24:00,1144.586,1145.382,1144.44,1145.382,5080.0
2009-12-07 19:25:00,1145.562,1145.858,1145.189,1145.189,3770.0
2009-12-07 19:26:00,1144.944,1145.227,1144.514,1145.072,3650.0
2009-12-07 19:27:00,1144.997,1145.324,1144.92,1145.324,2980.0
2009-12-07 19:28:00,1145.441,1145.869,1145.339,1145.841,6190.0
2009-12-07 19:29:00,1145.817,1145.817,1145.473,1145.473,4640.0
2009-12-07 19:30:00,1145.438,1145.577,1145.135,1145.577,4720.0
2009-12-07 19:31:00,1145.596,1145.802,1145.589,1145.802,5180.0
2009-12-07 19:32:00,1145.798,1145.798,1145.484,1145.661,3370.0
2009-12-07 19:33:00,1146.049,1146.74,1145.996,1146.74,5390.0
2009-12-07 19:34:00,1146.822,1149.149,1146.822,1149.149,5530.0
2009-12-07 19:35:00,1149.965,1151.764,1149.965,1151.628,2990.0
2009-12-07 19:36:00,1151.573,1152.496,1151.278,1152.496,3820.0
2009-12-07 19:37:00,1152.663,1153.156,1152.245,1152.245,5060.0
2009-12-07 19:38:00,1152.109,1152.109,1151.13,1151.333,4860.0
2009-12-07 19:39:00,1151.041,1151.041,1150.615,1150.781,4870.0
2009-12-07 19:40:00,1150.585,1150.585,1149.78,1149.847,3320.0
2009-12-07 19:41:00,1149.896,1150.002,1149.738,1150.002,3690.0
2009-12-07 19:42:00,1149.93,1150.357,1149.602,1150.228,5510.0
2009-12-07 19:43:00,1150.499,1151.223,1150.489,1151.223,5710.0
2009-12-07 19:44:00,1151.177,1151.488,1150.885,1151.436,39640.0
2009-12-07 19:45:00,1151.537,1151.98,1151.375,1151.98,3620.0
2009-12-07 19:46:00,1152.339,1155.455,1152.339,1155.455,4200.0
2009-12-07 19:47:00,1155.778,1156.204,1155.778,1156.204,3260.0
2009-12-07 19:48:00,1156.379,1157.892,1156.379,1157.593,3470.0
2009-12-07 19:49:00,1157.791,1158.384,1157.201,1158.047,30250.0
2009-12-07 19:50:00,1158.387,1159.199,1158.327,1158.327,3450.0
2009-12-07 19:51:00,1158.162,1158.44,1157.613,1158.44,2890.0
2009-12-07 19:52:00,1158.737,1158.959,1158.232,1158.349,4100.0
2009-12-07 19:53:00,1158.538,1160.371,1158.538,1160.371,4500.0
2009-12-07 19:54:00,1160.411,1160.513,1158.778,1159.107,5420.0
2009-12-07 19:55:00,1159.35,1159.731,1159.263,1159.731,4360.0
2009-12-07 19:56:00,1159.9,1160.174,1159.9,1160.077,3130.0
2009-12-07 19:57:00,1160.084,1160.444,1159.813,1160.444,4610.0
2009-12-07 19:58:00,1160.243,1160.243,1159.521,1159.66,4350.0
2009-12-07 19:59:00,1159.665,1159.665,1159.278,1159.373,3820.0
2009-12-07 20:00:00,1159.298,1159.651,1159.248,1159.651,4840.0
2009-12-07 20:01:00,1159.719,1159.912,1159.574,1159.726,6410.0
2009-12-07 20:02:00,1159.561,1159.561,1158.556,1158.556,4980.0
2009-12-07 20:03:00,1158.432,1158.589,1158.28,1158.352,6760.0
2009-12-07 20:04:00,1158.277,1158.277,1156.652,1156.999,5870.0
2009-12-07 20:05:00,1157.048,1157.07,1156.684,1156.684,4240.0
2009-12-07 20:06:00,1156.607,1157.292,1156.607,1157.292,3130.0
2009-12-07 20:07:00,1157.182,1157.243,1156.585,1156.585,4280.0
2009-12-07 20:08:00,1156.487,1156.833,1156.305,1156.819,3900.0
2009-12-07 20:09:00,1156.887,1157.23,1156.887,1157.23,43920.0
2009-12-07 20:10:00,1157.345,1157.667,1157.345,1157.522,4140.0
2009-12-07 20:11:00,1157.596,1158.045,1157.451,1158.045,3630.0
2009-12-07 20:12:00,1158.198,1158.614,1158.171,1158.171,4610.0
2009-12-07 20:13:00,1158.438,1158.882,1158.36,1158.882,3370.0
2009-12-07 20:14:00,1158.805,1159.213,1158.031,1159.213,3460.0
2009-12-07 20:15:00,1159.473,1159.776,1159.266,1159.748,4350.0
2009-12-07 20:16:00,1159.817,1160.612,1159.806,1160.612,4140.0
2009-12-07 20:17:00,1160.453,1160.453,1159.663,1160.057,4720.0
2009-12-07 20:18:00,1160.174,1161.073,1160.174,1160.604,3670.0
2009-12-07 20:19:00,1160.521,1160.562,1158.97,1158.97,5040.0
2009-12-07 20:20:00,1158.893,1159.347,1158.723,1159.347,3520.0
2009-12-07 20:21:00,1159.378,1159.946,1159.273,1159.605,5380.0
2009-12-07 20:22:00,1159.838,1161.193,1159.838,1160.783,5030.0
2009-12-07 20:23:00,1160.939,1161.282,1160.931,1161.046,4640.0
2009-12-07 20:24:00,1161.2,1162.018,1161.2,1162.018,4200.0
2009-12-07 20:25:00,1162.383,1162.638,1162.073,1162.632,4240.0
2009-12-07 20:26:00,1162.777,1162.913,1162.446,1162.772,3720.0
2009-12-07 20:27:00,1162.747,1163.766,1162.747,1163.505,3220.0
2009-12-07 20:28:00,1163.504,1163.846,1163.37,1163.445,3860.0
2009-12-07 20:29:00,1163.062,1163.062,1162.279,1162.788,5280.0
2009-12-07 20:30:00,1162.832,1163.029,1162.673,1162.785,5920.0
2009-12-07 20:31:00,1162.901,1162.901,1162.302,1162.302,5770.0
2009-12-07 20:32:00,1162.328,1162.655,1162.328,1162.64,4470.0
2009-12-07 20:33:00,1162.623,1162.722,1162.302,1162.302,3220.0
2009-12-07 20:34:00,1162.013,1162.013,1161.197,1161.197,3020.0
2009-12-07 20:35:00,1161.239,1161.493,1161.182,1161.493,5780.0
2009-12-07 20:36:00,1161.642,1162.035,1161.616,1161.878,3780.0
2009-12-07 20:37:00,1161.782,1161.949,1161.439,1161.439,4560.0
2009-12-07 20:38:00,1161.307,1161.396,1160.937,1160.937,3850.0
2009-12-07 20:39:00,1161.1,1161.141,1160.989,1161.141,4110.0
2009-12-07 20:40:00,1161.122,1161.122,1160.976,1160.988,4140.0
2009-12-07 20:41:00,1160.894,1160.978,1160.684,1160.961,5130.0
2009-12-07 20:42:00,1160.933,1161.359,1160.933,1161.359,3750.0
2009-12-07 20:43:00,1161.46,1161.698,1161.459,1161.648,3640.0
2009-12-07 20:44:00,1161.742,1161.742,1161.451,1161.451,5900.0
2009-12-07 20:45:00,1161.578,1161.886,1161.578,1161.886,3580.0
2009-12-07 20:46:00,1161.983,1162.415,1161.983,1162.415,6590.0
2009-12-07 20:47:00,1162.441,1163.059,1162.441,1162.851,4730.0
2009-12-07 20:48:00,1162.77,1162.874,1162.363,1162.363,4060.0
2009-12-07 20:49:00,1162.115,1162.115,1161.253,1161.253,4990.0
2009-12-07 20:50:00,1161.053,1161.053,1160.194,1160.353,5620.0
2009-12-07 20:51:00,1160.282,1160.444,1160.168,1160.366,5340.0
2009-12-07 20:52:00,1160.388,1160.533,1160.198,1160.202,4220.0
2009-12-07 20:53:00,1159.936,1159.936,1159.603,1159.603,2720.0
2009-12-07 20:54:00,1159.512,1159.512,1158.896,1158.896,4610.0
2009-12-07 20:55:00,1158.612,1158.612,1157.863,1157.939,3890.0
2009-12-07 20:56:00,1157.695,1157.717,1157.135,1157.619,3680.0
2009-12-07 20:57:00,1157.6,1157.648,1157.287,1157.471,4140.0
2009-12-07 20:58:00,1157.386,1158.043,1157.386,1158.043,3510.0
2009-12-07 20:59:00,1158.018,1158.114,1157.807,1157.807,4550.0
2009-12-07 21:00:00,1157.776,1157.776,1157.275,1157.542,4080.0
2009-12-07 21:01:00,1157.586,1157.804,1157.586,1157.738,3640.0
2009-12-07 21:02:00,1157.711,1157.922,1157.711,1157.886,3250.0
2009-12-07 21:03:00,1157.952,1158.074,1157.952,1158.052,3400.0
2009-12-07 21:04:00,1157.989,1158.053,1157.747,1157.896,4090.0
2009-12-07 21:05:00,1157.928,1158.149,1157.803,1158.149,6210.0
2009-12-07 21:06:00,1158.115,1158.142,1157.859,1157.859,3920.0
2009-12-07 21:07:00,1157.972,1158.042,1157.816,1157.845,4510.0
2009-12-07 21:08:00,1157.869,1157.869,1157.565,1157.673,6350.0
2009-12-07 21:09:00,1157.533,1157.533,1156.83,1156.979,3830.0
2009-12-07 21:10:00,1156.963,1157.506,1156.963,1157.057,6360.0
2009-12-07 21:11:00,1156.983,1157.005,1156.764,1156.827,4500.0
2009-12-07 21:12:00,1156.69,1156.985,1156.66,1156.985,4330.0
2009-12-07 21:13:00,1156.911,1156.918,1156.691,1156.884,7540.0
2009-12-07 21:14:00,1156.939,1157.434,1156.939,1157.434,4110.0
2009-12-07 21:15:00,1157.431,1158.497,1157.431,1158.497,5090.0
2009-12-07 21:16:00,1158.725,1159.027,1158.642,1158.954,4040.0
2009-12-07 21:17:00,1158.848,1158.848,1158.406,1158.546,4460.0
2009-12-07 21:18:00,1158.472,1158.848,1158.122,1158.848,5800.0
2009-12-07 21:19:00,1158.66,1158.949,1158.584,1158.949,4210.0
2009-12-07 21:20:00,1158.925,1159.097,1158.773,1158.881,6910.0
2009-12-07 21:21:00,1158.631,1158.631,1157.989,1157.989,4960.0
2009-12-07 21:22:00,1158.043,1158.152,1157.701,1157.849,3400.0
2009-12-07 21:23:00,1157.945,1158.386,1157.945,1158.154,4250.0
2009-12-07 21:24:00,1158.039,1158.039,1157.404,1157.404,4990.0
2009-12-07 21:25:00,1157.385,1157.484,1157.128,1157.128,4120.0
2009-12-07 21:26:00,1157.115,1157.115,1156.845,1156.845,3710.0
2009-12-07 21:27:00,1156.93,1157.065,1156.799,1157.065,3330.0
2009-12-07 21:28:00,1156.935,1157.199,1156.935,1157.199,4230.0
2009-12-07 21:29:00,1157.306,1157.896,1157.306,1157.744,5730.0
2009-12-07 21:30:00,1157.495,1157.495,1155.714,1155.714,5180.0
2009-12-07 21:31:00,1155.77,1156.763,1155.632,1155.948,7580.0
2009-12-07 21:32:00,1155.799,1156.094,1155.39,1156.094,3770.0
2009-12-07 21:33:00,1156.104,1156.197,1155.89,1156.197,4830.0
2009-12-07 21:34:00,1156.323,1156.853,1156.311,1156.853,3270.0
2009-12-07 21:35:00,1156.922,1156.922,1156.421,1156.421,4600.0
2009-12-07 21:36:00,1156.371,1156.371,1155.745,1155.745,4520.0
2009-12-07 21:37:00,1155.608,1155.608,1155.105,1155.105,4440.0
2009-12-07 21:38:00,1155.024,1155.541,1154.708,1155.541,10730.0
2009-12-07 21:39:00,1155.586,1155.91,1155.489,1155.902,4730.0
2009-12-07 21:40:00,1155.921,1156.12,1155.477,1155.567,7020.0
2009-12-07 21:41:00,1155.703,1156.134,1155.597,1156.134,5320.0
2009-12-07 21:42:00,1156.185,1156.233,1155.894,1155.894,5900.0
2009-12-07 21:43:00,1155.831,1155.831,1153.624,1153.624,8780.0
2009-12-07 21:44:00,1153.482,1153.58,1153.412,1153.425,6210.0
2009-12-07 21:45:00,1153.012,1153.012,1152.343,1152.679,3270.0
2009-12-07 21:46:00,1152.703,1153.475,1152.703,1153.475,3550.0
2009-12-07 21:47:00,1154.039,1155.257,1153.973,1154.542,4840.0
2009-12-07 21:48:00,1154.056,1154.056,1153.601,1153.67,3520.0
2009-12-07 21:49:00,1153.744,1153.846,1153.671,1153.732,3710.0
2009-12-07 21:50:00,1153.505,1153.532,1153.345,1153.464,4140.0
2009-12-07 21:51:00,1153.537,1153.685,1153.288,1153.685,5100.0
2009-12-07 21:52:00,1153.731,1153.767,1153.249,1153.249,4470.0
2009-12-07 21:53:00,1153.255,1153.47,1153.147,1153.264,6110.0
2009-12-07 21:54:00,1153.268,1153.528,1153.038,1153.528,4400.0
2009-12-07 21:55:00,1153.692,1153.926,1153.675,1153.924,4360.0
2009-12-07 21:56:00,1154.103,1154.625,1153.978,1154.625,6400.0
2009-12-07 21:57:00,1154.73,1155.102,1154.73,1155.102,4060.0
2009-12-07 21:58:00,1155.11,1155.162,1154.964,1155.045,4460.0
2009-12-07 21:59:00,1154.996,1154.996,1154.578,1154.598,3260.0
2009-12-07 22:00:00,1154.572,1154.846,1154.29,1154.29,6960.0
2009-12-07 22:01:00,1154.222,1154.491,1154.093,1154.315,4130.0
2009-12-07 22:02:00,1154.192,1154.403,1154.141,1154.194,6000.0
2009-12-07 22:03:00,1154.235,1154.327,1154.038,1154.306,7140.0
2009-12-07 22:04:00,1154.319,1154.892,1154.277,1154.892,3920.0
2009-12-07 22:05:00,1154.933,1155.027,1154.767,1154.799,4690.0
2009-12-07 22:06:00,1154.617,1154.617,1154.044,1154.044,4770.0
2009-12-07 22:07:00,1153.889,1154.417,1153.755,1154.003,4740.0
2009-12-07 22:08:00,1153.943,1154.588,1153.943,1154.588,3220.0
2009-12-07 22:09:00,1154.664,1154.971,1154.554,1154.971,5070.0
2009-12-07 22:10:00,1154.988,1155.613,1154.988,1155.548,4530.0
2009-12-07 22:11:00,1155.605,1155.896,1155.605,1155.693,6510.0
2009-12-07 22:12:00,1155.772,1156.205,1155.772,1156.197,2780.0
2009-12-07 22:13:00,1156.261,1156.261,1155.854,1156.034,4630.0
2009-12-07 22:14:00,1155.974,1156.12,1155.868,1156.017,3650.0
2009-12-07 22:15:00,1156.028,1156.107,1155.843,1155.923,5000.0
2009-12-07 22:16:00,1155.949,1156.189,1155.855,1156.091,6010.0
2009-12-07 22:17:00,1156.122,1156.372,1156.04,1156.372,6000.0
2009-12-07 22:18:00,1156.231,1156.231,1155.809,1155.809,5050.0
2009-12-07 22:19:00,1155.551,1155.551,1155.266,1155.42,5460.0
2009-12-07 22:20:00,1155.397,1155.437,1155.125,1155.125,5870.0
2009-12-07 22:21:00,1154.978,1154.984,1154.761,1154.919,4210.0
2009-12-07 22:22:00,1154.839,1155.038,1154.66,1155.038,3240.0
2009-12-07 22:23:00,1154.991,1155.139,1154.809,1154.835,3380.0
2009-12-07 22:24:00,1154.617,1154.658,1154.246,1154.246,4100.0
2009-12-07 22:25:00,1153.816,1153.816,1153.094,1153.094,5520.0
2009-12-07 22:26:00,1152.955,1152.955,1152.639,1152.795,6770.0
2009-12-07 22:27:00,1152.609,1152.832,1152.183,1152.832,6270.0
2009-12-07 22:28:00,1152.99,1153.162,1152.932,1153.046,4020.0
2009-12-07 22:29:00,1153.036,1153.429,1153.036,1153.348,8450.0
2009-12-07 22:30:00,1153.46,1153.528,1153.281,1153.528,5990.0
2009-12-07 22:31:00,1153.487,1153.595,1153.281,1153.584,7470.0
2009-12-07 22:32:00,1153.716,1154.554,1153.716,1154.554,5430.0
2009-12-07 22:33:00,1154.825,1155.141,1154.563,1155.141,4020.0
2009-12-07 22:34:00,1155.185,1155.675,1155.118,1155.632,3040.0
2009-12-07 22:35:00,1155.517,1155.517,1154.845,1154.957,7170.0
2009-12-07 22:36:00,1154.873,1155.082,1154.819,1155.082,4960.0
2009-12-07 22:37:00,1154.938,1155.229,1154.907,1154.97,3180.0
2009-12-07 22:38:00,1154.829,1154.884,1154.615,1154.727,3420.0
2009-12-07 22:39:00,1154.671,1154.731,1154.437,1154.717,3540.0
2009-12-07 22:40:00,1154.693,1155.282,1154.676,1155.032,9090.0
2009-12-07 22:41:00,1155.066,1155.066,1154.709,1154.709,3600.0
2009-12-07 22:42:00,1154.67,1154.67,1154.385,1154.626,4900.0
2009-12-07 22:43:00,1154.673,1155.09,1154.565,1155.09,4950.0
2009-12-07 22:44:00,1155.076,1155.12,1154.808,1154.898,5780.0
2009-12-07 22:45:00,1154.804,1154.856,1154.637,1154.683,4800.0
2009-12-07 22:46:00,1154.547,1154.547,1154.061,1154.252,5260.0
2009-12-07 22:47:00,1154.07,1154.07,1153.72,1153.766,7110.0
2009-12-07 22:48:00,1153.581,1153.703,1153.421,1153.442,6550.0
2009-12-07 22:49:00,1153.346,1153.545,1153.346,1153.494,4500.0
2009-12-07 22:50:00,1153.337,1153.48,1153.108,1153.312,7830.0
2009-12-07 22:51:00,1153.203,1153.306,1153.075,1153.199,3970.0
2009-12-07 22:52:00,1153.42,1153.589,1153.169,1153.578,4720.0
2009-12-07 22:53:00,1153.786,1154.239,1153.667,1154.239,6170.0
2009-12-07 22:54:00,1154.296,1154.452,1154.162,1154.452,4130.0
2009-12-07 22:55:00,1154.514,1154.734,1154.514,1154.693,3150.0
2009-12-07 22:56:00,1154.557,1154.557,1154.332,1154.52,4410.0
2009-12-07 22:57:00,1154.449,1154.449,1154.064,1154.336,4750.0
2009-12-07 22:58:00,1154.333,1154.441,1154.202,1154.263,3590.0
2009-12-07 22:59:00,1154.293,1154.312,1153.915,1153.915,4410.0
2009-12-07 23:00:00,1153.911,1154.344,1153.911,1154.344,4920.0
2009-12-07 23:01:00,1154.338,1154.383,1154.015,1154.251,4120.0
2009-12-07 23:02:00,1154.205,1154.268,1153.977,1154.157,9160.0
2009-12-07 23:03:00,1154.141,1154.646,1154.141,1154.646,3380.0
2009-12-07 23:04:00,1154.898,1154.898,1154.447,1154.608,4580.0
2009-12-07 23:05:00,1154.537,1154.537,1154.247,1154.357,7240.0
2009-12-07 23:06:00,1154.297,1154.653,1154.154,1154.154,4240.0
2009-12-07 23:07:00,1154.097,1154.534,1154.097,1154.534,8050.0
2009-12-07 23:08:00,1154.544,1154.833,1154.544,1154.833,5620.0
2009-12-07 23:09:00,1155.231,1158.36,1155.231,1158.36,5290.0
2009-12-07 23:10:00,1158.491,1158.699,1157.988,1158.261,8230.0
2009-12-07 23:11:00,1158.038,1158.263,1157.786,1158.007,4610.0
2009-12-07 23:12:00,1157.997,1158.007,1157.512,1157.854,7450.0
2009-12-07 23:13:00,1157.963,1158.389,1157.915,1158.389,5600.0
2009-12-07 23:14:00,1158.412,1158.412,1158.228,1158.289,4980.0
2009-12-07 23:15:00,1158.179,1158.304,1158.01,1158.304,3330.0
2009-12-07 23:16:00,1158.396,1158.669,1158.316,1158.316,11760.0
2009-12-07 23:17:00,1158.289,1158.325,1158.143,1158.143,8310.0
2009-12-07 23:18:00,1158.088,1158.088,1157.944,1157.945,4050.0
2009-12-07 23:19:00,1157.902,1158.031,1157.808,1157.827,6040.0
2009-12-07 23:20:00,1157.805,1157.871,1157.666,1157.676,6710.0
2009-12-07 23:21:00,1157.683,1157.773,1157.55,1157.55,4220.0
2009-12-07 23:22:00,1157.509,1157.545,1157.289,1157.543,3930.0
2009-12-07 23:23:00,1157.617,1157.768,1157.562,1157.708,8280.0
2009-12-07 23:24:00,1157.653,1157.828,1157.557,1157.828,4140.0
2009-12-07 23:25:00,1157.788,1157.922,1157.758,1157.878,8950.0
2009-12-07 23:26:00,1157.925,1157.99,1157.868,1157.978,3910.0
2009-12-07 23:27:00,1157.838,1157.968,1157.724,1157.949,3610.0
2009-12-07 23:28:00,1157.983,1158.106,1157.948,1158.104,4890.0
2009-12-07 23:29:00,1158.112,1158.22,1157.991,1158.22,4470.0
2009-12-07 23:30:00,1158.161,1158.161,1157.852,1158.057,5070.0
2009-12-07 23:31:00,1158.067,1158.225,1158.028,1158.067,3110.0
2009-12-07 23:32:00,1158.206,1158.249,1158.06,1158.228,3750.0
2009-12-07 23:33:00,1158.312,1158.316,1158.158,1158.316,3090.0
2009-12-07 23:34:00,1158.21,1158.21,1157.82,1158.108,4640.0
2009-12-07 23:35:00,1158.123,1158.123,1157.971,1158.049,3320.0
2009-12-07 23:36:00,1158.237,1158.372,1158.227,1158.326,3700.0
2009-12-07 23:37:00,1158.348,1158.348,1158.187,1158.295,4820.0
2009-12-07 23:38:00,1158.278,1158.278,1158.049,1158.252,5090.0
2009-12-07 23:39:00,1158.309,1158.309,1158.116,1158.129,4860.0
2009-12-07 23:40:00,1158.129,1158.129,1157.784,1157.964,6240.0
2009-12-07 23:41:00,1157.92,1158.299,1157.88,1158.299,7380.0
2009-12-07 23:42:00,1158.206,1158.24,1158.023,1158.023,4610.0
2009-12-07 23:43:00,1158.03,1158.165,1158.03,1158.165,3400.0
2009-12-07 23:44:00,1158.155,1158.155,1157.89,1157.985,6250.0
2009-12-07 23:45:00,1157.851,1157.851,1157.58,1157.622,5550.0
2009-12-07 23:46:00,1157.599,1157.599,1157.071,1157.071,4930.0
2009-12-07 23:47:00,1157.059,1157.232,1157.023,1157.232,3300.0
2009-12-07 23:48:00,1157.263,1157.263,1157.007,1157.105,9810.0
2009-12-07 23:49:00,1157.194,1157.477,1157.105,1157.105,3480.0
2009-12-07 23:50:00,1157.03,1157.051,1156.651,1156.815,6660.0
2009-12-07 23:51:00,1156.936,1157.477,1156.936,1157.477,4890.0
2009-12-07 23:52:00,1157.521,1157.778,1157.521,1157.778,4280.0
2009-12-07 23:53:00,1157.796,1157.842,1157.716,1157.842,3440.0
2009-12-07 23:54:00,1157.753,1157.818,1157.525,1157.711,8350.0
2009-12-07 23:55:00,1157.494,1157.746,1157.29,1157.29,9290.0
2009-12-07 23:56:00,1157.24,1157.51,1157.24,1157.51,5610.0
2009-12-07 23:57:00,1157.53,1157.783,1157.53,1157.639,7630.0
2009-12-07 23:58:00,1157.65,1157.65,1157.253,1157.587,7240.0
2009-12-07 23:59:00,1157.66,1157.661,1157.45,1157.661,8330.0
2009-12-08 00:00:00,1157.607,1157.607,1157.114,1157.114,4510.0
2009-12-08 00:01:00,1157.445,1157.698,1157.445,1157.673,2540.0
2009-12-08 00:02:00,1158.93,1159.07,1158.92,1159.0,2660.0
2009-12-08 00:03:00,1157.611,1157.766,1157.258,1157.766,2660.0
2009-12-08 00:04:00,1157.733,1157.847,1157.688,1157.688,5860.0
2009-12-08 00:05:00,1157.627,1157.648,1157.35,1157.35,3900.0
2009-12-08 00:06:00,1157.502,1157.502,1157.064,1157.145,3630.0
2009-12-08 00:07:00,1157.249,1157.468,1157.221,1157.383,3310.0
2009-12-08 00:08:00,1157.491,1157.491,1157.192,1157.217,4890.0
2009-12-08 00:09:00,1157.256,1157.344,1157.19,1157.234,2720.0
2009-12-08 00:10:00,1157.233,1157.416,1157.218,1157.265,6700.0
2009-12-08 00:11:00,1157.234,1157.492,1157.234,1157.277,3860.0
2009-12-08 00:12:00,1157.327,1157.327,1157.121,1157.312,4750.0
2009-12-08 00:13:00,1157.372,1157.696,1157.372,1157.668,4090.0
2009-12-08 00:14:00,1157.511,1157.537,1157.311,1157.493,3830.0
2009-12-08 00:15:00,1157.371,1157.417,1156.963,1157.417,2960.0
2009-12-08 00:16:00,1157.557,1157.584,1157.359,1157.411,3060.0
2009-12-08 00:17:00,1157.375,1157.445,1157.116,1157.116,4530.0
2009-12-08 00:18:00,1158.64,1158.72,1158.5,1158.51,5060.0
2009-12-08 00:19:00,1158.54,1158.94,1158.54,1158.92,5060.0
2009-12-08 00:20:00,1156.96,1156.96,1156.647,1156.838,5060.0
2009-12-08 00:21:00,1159.06,1159.13,1159.02,1159.02,3300.0
2009-12-08 00:22:00,1159.01,1159.42,1159.01,1159.42,3300.0
2009-12-08 00:23:00,1157.022,1157.08,1156.91,1156.979,3300.0
2009-12-08 00:24:00,1159.47,1159.59,1159.2,1159.28,2750.0
2009-12-08 00:25:00,1159.27,1159.45,1159.23,1159.42,2750.0
2009-12-08 00:26:00,1159.43,1159.45,1159.42,1159.45,2750.0
2009-12-08 00:27:00,1159.5,1159.55,1159.5,1159.52,2750.0
2009-12-08 00:28:00,1159.5,1159.78,1159.5,1159.74,2750.0
2009-12-08 00:29:00,1159.8,1160.49,1159.8,1160.47,2750.0
2009-12-08 00:30:00,1160.48,1160.88,1160.48,1160.88,2750.0
2009-12-08 00:31:00,1156.822,1157.037,1156.748,1157.037,2750.0
2009-12-08 00:32:00,1157.306,1157.477,1157.306,1157.435,2680.0
2009-12-08 00:33:00,1157.35,1157.455,1157.308,1157.455,3990.0
2009-12-08 00:34:00,1157.471,1157.471,1157.407,1157.459,2130.0
2009-12-08 00:35:00,1157.397,1157.451,1157.33,1157.38,4070.0
2009-12-08 00:36:00,1157.418,1157.498,1157.313,1157.313,4600.0
2009-12-08 00:37:00,1157.335,1157.451,1157.323,1157.353,5940.0
2009-12-08 00:38:00,1157.446,1157.446,1157.14,1157.14,3190.0
2009-12-08 00:39:00,1161.78,1162.0,1161.52,1161.78,7180.0
2009-12-08 00:40:00,1156.962,1156.963,1156.65,1156.963,7180.0
2009-12-08 00:41:00,1161.51,1161.58,1161.39,1161.39,3330.0
2009-12-08 00:42:00,1161.38,1161.43,1160.19,1160.4,3330.0
2009-12-08 00:43:00,1157.26,1157.446,1157.26,1157.398,3330.0
2009-12-08 00:44:00,1159.77,1159.77,1159.18,1159.37,4170.0
2009-12-08 00:45:00,1157.179,1157.205,1157.061,1157.205,4170.0
2009-12-08 00:46:00,1157.254,1157.433,1157.116,1157.116,3550.0
2009-12-08 00:47:00,1159.5,1159.63,1159.41,1159.53,4970.0
2009-12-08 00:48:00,1159.5,1159.5,1158.94,1158.97,4970.0
2009-12-08 00:49:00,1158.92,1159.01,1158.64,1158.89,4970.0
2009-12-08 00:50:00,1156.959,1156.959,1156.667,1156.906,4970.0
2009-12-08 00:51:00,1159.15,1159.58,1158.83,1159.35,3500.0
2009-12-08 00:52:00,1159.29,1159.45,1159.06,1159.43,3500.0
2009-12-08 00:53:00,1159.46,1159.56,1159.24,1159.45,3500.0
2009-12-08 00:54:00,1156.994,1157.106,1156.994,1157.013,3500.0
2009-12-08 00:55:00,1157.031,1157.083,1156.974,1157.064,4970.0
2009-12-08 00:56:00,1158.51,1158.58,1158.35,1158.4,2880.0
2009-12-08 00:57:00,1157.035,1157.091,1156.941,1157.091,2880.0
2009-12-08 00:58:00,1158.5,1158.7,1158.46,1158.46,4860.0
2009-12-08 00:59:00,1157.017,1157.38,1157.006,1157.38,4860.0
2009-12-08 01:00:00,1157.847,1158.751,1157.324,1158.751,3730.0
2009-12-08 01:01:00,1158.879,1158.906,1157.589,1158.484,4710.0
2009-12-08 01:02:00,1158.635,1158.885,1158.314,1158.885,2800.0
2009-12-08 01:03:00,1158.708,1158.708,1157.98,1158.384,5330.0
2009-12-08 01:04:00,1158.454,1158.951,1158.454,1158.917,2885.0
2009-12-08 01:05:00,1158.703,1158.824,1158.404,1158.634,3499.0
2009-12-08 01:06:00,1158.562,1158.952,1158.387,1158.952,3720.0
2009-12-08 01:07:00,1158.996,1158.996,1158.523,1158.829,3029.0
2009-12-08 01:08:00,1158.809,1158.95,1158.798,1158.845,2780.0
2009-12-08 01:09:00,1158.795,1158.85,1158.482,1158.482,3538.0
2009-12-08 01:10:00,1158.63,1158.63,1158.053,1158.133,7226.0
2009-12-08 01:11:00,1157.949,1158.486,1157.949,1158.327,4050.0
2009-12-08 01:12:00,1158.301,1158.443,1157.957,1158.443,4178.0
2009-12-08 01:13:00,1158.56,1158.655,1157.848,1158.521,2950.0
2009-12-08 01:14:00,1158.637,1158.637,1157.922,1158.221,3810.0
2009-12-08 01:15:00,1158.239,1158.32,1157.923,1157.989,2760.0
2009-12-08 01:16:00,1158.105,1158.445,1157.998,1158.418,4960.0
2009-12-08 01:17:00,1158.418,1158.426,1157.877,1158.265,4240.0
2009-12-08 01:18:00,1158.402,1158.592,1158.361,1158.415,3810.0
2009-12-08 01:19:00,1158.37,1158.684,1158.155,1158.684,2722.0
2009-12-08 01:20:00,1158.795,1158.914,1158.426,1158.909,3740.0
2009-12-08 01:21:00,1158.983,1159.022,1158.848,1158.927,2964.0
2009-12-08 01:22:00,1158.922,1159.125,1158.752,1159.125,3090.0
2009-12-08 01:23:00,1159.012,1159.341,1158.774,1159.341,3710.0
2009-12-08 01:24:00,1159.227,1159.287,1158.969,1159.101,5920.0
2009-12-08 01:25:00,1159.145,1159.216,1158.824,1159.216,5550.0
2009-12-08 01:26:00,1159.238,1159.373,1159.119,1159.338,4964.0
2009-12-08 01:27:00,1159.049,1159.37,1158.98,1159.37,2760.0
2009-12-08 01:28:00,1159.391,1159.391,1158.916,1159.155,3780.0
2009-12-08 01:29:00,1159.217,1160.12,1159.217,1160.12,2790.0
2009-12-08 01:30:00,1160.208,1160.531,1160.208,1160.531,3883.0
2009-12-08 01:31:00,1160.396,1161.14,1160.121,1160.157,5287.0
2009-12-08 01:32:00,1160.302,1162.088,1160.302,1162.088,5920.0
2009-12-08 01:33:00,1162.006,1162.392,1161.463,1162.385,3750.0
2009-12-08 01:34:00,1162.233,1162.574,1161.017,1161.607,4146.0
2009-12-08 01:35:00,1161.464,1161.924,1161.224,1161.474,1860.0
2009-12-08 01:36:00,1161.422,1161.7,1161.422,1161.588,3263.0
2009-12-08 01:37:00,1161.326,1161.326,1160.407,1160.407,1625.0
2009-12-08 01:38:00,1160.645,1161.661,1160.645,1161.498,4450.0
2009-12-08 01:39:00,1161.497,1161.54,1161.372,1161.496,3775.0
2009-12-08 01:40:00,1161.388,1161.423,1161.04,1161.152,3743.0
2009-12-08 01:41:00,1161.04,1161.292,1161.04,1161.23,6930.0
2009-12-08 01:42:00,1161.192,1161.192,1160.362,1160.69,2522.0
2009-12-08 01:43:00,1160.687,1160.687,1160.055,1160.087,5850.0
2009-12-08 01:44:00,1160.023,1160.751,1159.164,1159.164,2780.0
2009-12-08 01:45:00,1159.334,1159.568,1158.934,1159.427,2620.0
2009-12-08 01:46:00,1159.393,1159.683,1159.238,1159.435,2930.0
2009-12-08 01:47:00,1159.317,1159.392,1159.067,1159.392,3410.0
2009-12-08 01:48:00,1159.428,1159.428,1158.634,1158.634,3874.0
2009-12-08 01:49:00,1158.638,1158.665,1158.295,1158.665,3150.0
2009-12-08 01:50:00,1158.732,1159.028,1158.635,1159.012,3490.0
2009-12-08 01:51:00,1159.074,1159.268,1158.759,1159.094,4940.0
2009-12-08 01:52:00,1159.028,1159.263,1158.988,1159.263,8347.0
2009-12-08 01:53:00,1159.215,1159.326,1158.95,1159.326,5756.0
2009-12-08 01:54:00,1159.141,1159.141,1158.407,1158.407,3016.0
2009-12-08 01:55:00,1158.234,1158.84,1158.204,1158.288,6370.0
2009-12-08 01:56:00,1158.557,1158.874,1158.087,1158.183,2490.0
2009-12-08 01:57:00,1158.421,1159.103,1158.358,1158.384,9630.0
2009-12-08 01:58:00,1158.379,1158.379,1158.016,1158.357,1628.0
2009-12-08 01:59:00,1158.375,1158.717,1158.375,1158.707,3160.0
2009-12-08 02:00:00,1158.775,1158.858,1158.775,1158.858,4910.0
2009-12-08 02:01:00,1158.811,1158.811,1158.287,1158.301,2840.0
2009-12-08 02:02:00,1158.177,1158.499,1158.177,1158.378,16430.0
2009-12-08 02:03:00,1158.282,1158.282,1157.564,1157.564,3700.0
2009-12-08 02:04:00,1157.408,1157.59,1157.049,1157.049,5850.0
2009-12-08 02:05:00,1156.896,1156.896,1156.332,1156.559,5480.0
2009-12-08 02:06:00,1156.58,1156.58,1156.145,1156.366,11490.0
2009-12-08 02:07:00,1156.393,1156.45,1155.993,1155.993,9000.0
2009-12-08 02:08:00,1156.136,1156.398,1156.136,1156.398,4640.0
2009-12-08 02:09:00,1156.588,1157.174,1156.588,1157.018,6160.0
2009-12-08 02:10:00,1157.057,1157.671,1156.713,1157.671,3860.0
2009-12-08 02:11:00,1157.764,1158.099,1157.764,1157.846,7110.0
2009-12-08 02:12:00,1157.731,1157.731,1157.496,1157.707,3440.0
2009-12-08 02:13:00,1157.984,1158.617,1157.984,1158.519,3790.0
2009-12-08 02:14:00,1158.556,1158.567,1158.405,1158.537,2940.0
2009-12-08 02:15:00,1158.499,1158.559,1158.439,1158.439,6140.0
2009-12-08 02:16:00,1158.473,1159.123,1158.473,1159.038,9640.0
2009-12-08 02:17:00,1159.304,1159.491,1159.137,1159.137,4730.0
2009-12-08 02:18:00,1159.036,1159.036,1158.587,1158.642,9930.0
2009-12-08 02:19:00,1158.727,1159.078,1158.727,1159.078,7360.0
2009-12-08 02:20:00,1159.178,1159.363,1158.897,1159.337,3940.0
2009-12-08 02:21:00,1159.593,1160.312,1159.062,1160.312,7440.0
2009-12-08 02:22:00,1160.59,1160.889,1160.59,1160.889,4160.0
2009-12-08 02:23:00,1160.654,1161.438,1160.491,1161.317,3820.0
2009-12-08 02:24:00,1161.235,1161.273,1160.888,1161.125,6140.0
2009-12-08 02:25:00,1161.186,1161.186,1160.66,1161.098,10360.0
2009-12-08 02:26:00,1161.064,1161.246,1160.865,1161.246,6410.0
2009-12-08 02:27:00,1161.283,1161.423,1161.025,1161.423,5320.0
2009-12-08 02:28:00,1161.64,1162.018,1161.243,1162.003,5970.0
2009-12-08 02:29:00,1162.063,1162.9,1161.922,1162.9,8400.0
2009-12-08 02:30:00,1162.902,1162.902,1162.116,1162.25,5410.0
2009-12-08 02:31:00,1162.305,1162.526,1162.252,1162.498,4310.0
2009-12-08 02:32:00,1162.409,1162.761,1162.011,1162.682,6371.0
2009-12-08 02:33:00,1163.015,1163.288,1162.754,1162.997,6850.0
2009-12-08 02:34:00,1163.227,1163.552,1162.62,1162.944,5830.0
2009-12-08 02:35:00,1163.205,1163.933,1163.205,1163.933,7180.0
2009-12-08 02:36:00,1163.948,1163.953,1163.555,1163.888,7150.0
2009-12-08 02:37:00,1163.807,1164.003,1163.553,1163.819,4430.0
2009-12-08 02:38:00,1163.768,1163.856,1163.714,1163.856,4790.0
2009-12-08 02:39:00,1163.846,1163.985,1163.683,1163.847,6170.0
2009-12-08 02:40:00,1163.922,1164.016,1163.561,1163.827,2920.0
2009-12-08 02:41:00,1163.68,1166.224,1163.647,1166.224,5370.0
2009-12-08 02:42:00,1166.333,1166.483,1164.305,1165.022,3850.0
2009-12-08 02:43:00,1165.256,1166.923,1165.256,1166.774,7690.0
2009-12-08 02:44:00,1166.502,1167.062,1166.414,1166.787,4120.0
2009-12-08 02:45:00,1166.738,1167.079,1166.738,1166.951,5720.0
2009-12-08 02:46:00,1167.122,1167.683,1167.122,1167.595,4120.0
2009-12-08 02:47:00,1167.596,1168.14,1167.596,1167.955,7660.0
2009-12-08 02:48:00,1167.686,1167.848,1167.403,1167.584,7000.0
2009-12-08 02:49:00,1167.591,1168.051,1167.591,1168.051,9790.0
2009-12-08 02:50:00,1168.038,1168.038,1167.424,1167.772,5310.0
2009-12-08 02:51:00,1167.699,1167.699,1167.214,1167.214,5540.0
2009-12-08 02:52:00,1167.066,1167.984,1166.733,1167.984,5390.0
2009-12-08 02:53:00,1167.992,1168.051,1167.581,1167.581,4470.0
2009-12-08 02:54:00,1167.331,1167.357,1166.981,1167.153,3950.0
2009-12-08 02:55:00,1167.138,1167.236,1166.983,1167.08,6180.0
2009-12-08 02:56:00,1167.031,1167.267,1166.714,1166.98,6400.0
2009-12-08 02:57:00,1166.842,1166.857,1166.509,1166.822,3750.0
2009-12-08 02:58:00,1166.921,1167.022,1166.6,1166.701,7250.0
2009-12-08 02:59:00,1166.792,1167.318,1166.681,1167.318,5860.0
2009-12-08 03:00:00,1167.082,1167.243,1166.563,1167.008,7220.0
2009-12-08 03:01:00,1167.027,1167.03,1165.959,1165.959,5580.0
2009-12-08 03:02:00,1165.904,1166.37,1165.679,1165.997,6180.0
2009-12-08 03:03:00,1166.031,1166.155,1165.681,1166.115,5070.0
2009-12-08 03:04:00,1166.139,1166.177,1165.301,1166.105,8520.0
2009-12-08 03:05:00,1166.113,1166.722,1166.113,1166.722,5070.0
2009-12-08 03:06:00,1166.669,1166.936,1165.786,1166.635,5800.0
2009-12-08 03:07:00,1166.425,1166.691,1166.175,1166.175,5410.0
2009-12-08 03:08:00,1166.17,1166.17,1165.85,1166.019,5990.0
2009-12-08 03:09:00,1166.33,1166.694,1166.299,1166.334,5530.0
2009-12-08 03:10:00,1166.23,1166.23,1165.681,1165.957,4080.0
2009-12-08 03:11:00,1165.837,1166.118,1165.837,1166.087,4570.0
2009-12-08 03:12:00,1166.165,1166.274,1165.921,1166.253,5070.0
2009-12-08 03:13:00,1166.129,1166.209,1165.927,1166.149,4100.0
2009-12-08 03:14:00,1166.038,1166.255,1165.746,1166.255,4790.0
2009-12-08 03:15:00,1166.372,1166.958,1166.178,1166.958,3740.0
2009-12-08 03:16:00,1166.8,1167.028,1165.937,1167.028,4440.0
2009-12-08 03:17:00,1167.32,1167.717,1167.32,1167.567,4780.0
2009-12-08 03:18:00,1167.413,1167.413,1166.734,1167.009,4880.0
2009-12-08 03:19:00,1166.932,1167.222,1166.606,1166.903,11450.0
2009-12-08 03:20:00,1166.794,1167.169,1166.739,1166.856,4950.0
2009-12-08 03:21:00,1166.925,1167.09,1166.74,1167.09,5530.0
2009-12-08 03:22:00,1167.02,1167.291,1166.959,1167.203,4840.0
2009-12-08 03:23:00,1167.157,1167.292,1166.958,1167.292,5570.0
2009-12-08 03:24:00,1167.321,1167.497,1167.162,1167.497,5260.0
2009-12-08 03:25:00,1167.562,1167.744,1167.354,1167.744,3360.0
2009-12-08 03:26:00,1167.758,1167.763,1167.373,1167.763,5120.0
2009-12-08 03:27:00,1167.832,1167.854,1167.705,1167.854,4500.0
2009-12-08 03:28:00,1167.836,1167.838,1167.439,1167.808,4560.0
2009-12-08 03:29:00,1167.751,1167.94,1167.734,1167.94,5290.0
2009-12-08 03:30:00,1168.02,1168.125,1167.487,1168.125,6400.0
2009-12-08 03:31:00,1168.127,1168.174,1167.97,1167.996,5000.0
2009-12-08 03:32:00,1167.949,1168.103,1167.724,1167.75,3730.0
2009-12-08 03:33:00,1167.704,1167.923,1167.545,1167.545,5170.0
2009-12-08 03:34:00,1167.458,1167.648,1167.222,1167.309,3960.0
2009-12-08 03:35:00,1167.302,1167.491,1167.302,1167.451,6760.0
2009-12-08 03:36:00,1167.244,1167.68,1166.76,1167.536,4350.0
2009-12-08 03:37:00,1167.477,1167.477,1167.285,1167.285,2950.0
2009-12-08 03:38:00,1167.292,1167.557,1167.283,1167.419,4160.0
2009-12-08 03:39:00,1167.338,1167.379,1167.101,1167.325,10150.0
2009-12-08 03:40:00,1167.231,1167.231,1166.882,1167.017,5390.0
2009-12-08 03:41:00,1167.284,1167.546,1167.209,1167.209,4120.0
2009-12-08 03:42:00,1167.108,1167.242,1166.902,1167.242,6460.0
2009-12-08 03:43:00,1167.207,1167.207,1166.99,1167.104,5330.0
2009-12-08 03:44:00,1167.033,1167.057,1166.555,1166.555,5130.0
2009-12-08 03:45:00,1166.531,1166.915,1166.52,1166.52,4500.0
2009-12-08 03:46:00,1166.533,1166.568,1166.181,1166.371,6160.0
2009-12-08 03:47:00,1166.339,1166.906,1166.269,1166.547,7090.0
2009-12-08 03:48:00,1166.374,1166.526,1166.116,1166.475,5680.0
2009-12-08 03:49:00,1166.662,1166.925,1166.496,1166.92,7180.0
2009-12-08 03:50:00,1167.107,1167.494,1167.107,1167.459,4360.0
2009-12-08 03:51:00,1167.316,1167.316,1166.956,1167.206,7650.0
2009-12-08 03:52:00,1167.125,1167.275,1167.072,1167.275,3440.0
2009-12-08 03:53:00,1167.399,1167.582,1166.998,1167.582,5890.0
2009-12-08 03:54:00,1167.525,1167.804,1167.174,1167.641,4680.0
2009-12-08 03:55:00,1167.683,1167.683,1167.434,1167.564,7580.0
2009-12-08 03:56:00,1167.715,1167.808,1167.561,1167.808,4970.0
2009-12-08 03:57:00,1167.807,1167.842,1167.722,1167.761,4730.0
2009-12-08 03:58:00,1167.609,1167.609,1167.172,1167.194,4570.0
2009-12-08 03:59:00,1167.182,1167.729,1167.089,1167.155,5870.0
2009-12-08 04:00:00,1167.12,1167.22,1166.936,1167.121,6550.0
2009-12-08 04:01:00,1167.016,1167.135,1166.874,1166.983,9140.0
2009-12-08 04:02:00,1166.776,1166.928,1166.445,1166.928,7650.0
2009-12-08 04:03:00,1166.98,1167.062,1166.902,1166.902,5430.0
2009-12-08 04:04:00,1166.87,1166.87,1166.434,1166.434,10940.0
2009-12-08 04:05:00,1166.542,1166.702,1166.452,1166.659,9960.0
2009-12-08 04:06:00,1166.475,1166.475,1165.814,1165.814,4230.0
2009-12-08 04:07:00,1165.871,1166.131,1165.871,1166.037,3900.0
2009-12-08 04:08:00,1166.072,1166.147,1165.812,1166.006,6330.0
2009-12-08 04:09:00,1165.944,1165.944,1165.416,1165.517,8360.0
2009-12-08 04:10:00,1165.31,1165.536,1165.113,1165.458,5330.0
2009-12-08 04:11:00,1165.483,1165.847,1165.436,1165.847,10200.0
2009-12-08 04:12:00,1165.734,1165.734,1165.322,1165.394,4660.0
2009-12-08 04:13:00,1165.405,1165.499,1165.301,1165.417,4300.0
2009-12-08 04:14:00,1165.326,1165.43,1165.106,1165.219,5980.0
2009-12-08 04:15:00,1165.327,1165.439,1165.296,1165.439,5460.0
2009-12-08 04:16:00,1165.354,1165.448,1165.297,1165.361,3620.0
2009-12-08 04:17:00,1165.38,1165.451,1165.349,1165.393,4090.0
2009-12-08 04:18:00,1165.452,1165.452,1164.931,1165.224,10720.0
2009-12-08 04:19:00,1165.257,1165.321,1165.108,1165.258,6190.0
2009-12-08 04:20:00,1165.162,1165.343,1165.162,1165.286,5880.0
2009-12-08 04:21:00,1165.181,1165.267,1165.08,1165.148,5120.0
2009-12-08 04:22:00,1164.974,1165.02,1164.777,1164.893,5430.0
2009-12-08 04:23:00,1164.831,1164.958,1164.788,1164.788,4220.0
2009-12-08 04:24:00,1164.52,1164.539,1163.734,1163.734,3730.0
2009-12-08 04:25:00,1163.731,1164.342,1163.549,1163.549,5520.0
2009-12-08 04:26:00,1163.619,1164.229,1163.619,1163.916,4460.0
2009-12-08 04:27:00,1163.858,1163.962,1163.671,1163.847,4420.0
2009-12-08 04:28:00,1163.804,1164.026,1163.591,1164.026,3390.0
2009-12-08 04:29:00,1163.991,1164.002,1163.76,1163.76,6380.0
2009-12-08 04:30:00,1163.725,1163.725,1163.423,1163.486,5560.0
2009-12-08 04:31:00,1163.553,1163.796,1163.301,1163.301,5920.0
2009-12-08 04:32:00,1163.434,1163.782,1162.656,1162.656,4590.0
2009-12-08 04:33:00,1162.781,1163.529,1162.456,1162.456,5260.0
2009-12-08 04:34:00,1162.591,1162.876,1162.173,1162.173,8320.0
2009-12-08 04:35:00,1162.247,1162.501,1162.217,1162.501,4920.0
2009-12-08 04:36:00,1162.486,1162.486,1162.027,1162.338,8620.0
2009-12-08 04:37:00,1162.308,1162.325,1161.966,1162.033,3920.0
2009-12-08 04:38:00,1162.08,1162.344,1162.08,1162.221,4640.0
2009-12-08 04:39:00,1162.174,1162.422,1162.174,1162.183,9910.0
2009-12-08 04:40:00,1162.1,1162.123,1161.802,1161.802,8540.0
2009-12-08 04:41:00,1161.819,1162.026,1161.637,1161.637,5100.0
2009-12-08 04:42:00,1161.67,1161.891,1161.439,1161.54,9460.0
2009-12-08 04:43:00,1161.389,1161.604,1161.246,1161.54,9770.0
2009-12-08 04:44:00,1161.305,1161.852,1161.182,1161.852,4620.0
2009-12-08 04:45:00,1162.012,1162.117,1161.581,1162.117,5690.0
2009-12-08 04:46:00,1161.955,1162.249,1161.722,1162.183,6570.0
2009-12-08 04:47:00,1162.116,1162.161,1161.88,1161.88,7280.0
2009-12-08 04:48:00,1161.973,1162.034,1161.882,1161.954,4750.0
2009-12-08 04:49:00,1161.986,1162.454,1161.978,1162.454,7030.0
2009-12-08 04:50:00,1162.44,1162.616,1162.335,1162.402,7140.0
2009-12-08 04:51:00,1162.402,1162.731,1162.181,1162.731,4080.0
2009-12-08 04:52:00,1162.838,1162.923,1162.517,1162.743,8740.0
2009-12-08 04:53:00,1162.663,1162.744,1162.554,1162.744,6550.0
2009-12-08 04:54:00,1162.839,1162.839,1162.437,1162.837,6670.0
2009-12-08 04:55:00,1162.864,1163.079,1162.739,1163.079,7100.0
2009-12-08 04:56:00,1162.919,1163.374,1162.919,1163.374,5460.0
2009-12-08 04:57:00,1163.335,1163.468,1162.966,1162.989,9050.0
2009-12-08 04:58:00,1163.092,1163.183,1163.035,1163.148,3970.0
2009-12-08 04:59:00,1163.216,1163.326,1163.171,1163.237,5910.0
2009-12-08 05:00:00,1163.065,1163.153,1162.815,1163.113,5870.0
2009-12-08 05:01:00,1163.114,1163.384,1163.114,1163.128,4610.0
2009-12-08 05:02:00,1163.07,1163.112,1162.743,1162.743,6600.0
2009-12-08 05:03:00,1162.448,1162.61,1162.022,1162.177,5850.0
2009-12-08 05:04:00,1162.233,1162.312,1161.987,1162.122,5220.0
2009-12-08 05:05:00,1162.136,1162.577,1162.136,1162.18,4590.0
2009-12-08 05:06:00,1162.042,1162.113,1161.738,1162.113,7080.0
2009-12-08 05:07:00,1162.159,1162.298,1162.072,1162.197,5190.0
2009-12-08 05:08:00,1162.129,1162.19,1161.963,1162.19,4900.0
2009-12-08 05:09:00,1162.178,1162.178,1161.915,1162.104,8760.0
2009-12-08 05:10:00,1162.354,1162.723,1162.354,1162.723,4530.0
2009-12-08 05:11:00,1162.755,1162.771,1162.429,1162.597,11300.0
2009-12-08 05:12:00,1162.709,1163.142,1162.634,1163.048,9250.0
2009-12-08 05:13:00,1162.874,1163.587,1162.549,1163.587,5660.0
2009-12-08 05:14:00,1163.648,1163.885,1163.376,1163.885,7610.0
2009-12-08 05:15:00,1163.813,1163.813,1163.22,1163.697,6460.0
2009-12-08 05:16:00,1163.692,1163.703,1163.506,1163.693,7710.0
2009-12-08 05:17:00,1163.768,1163.894,1163.72,1163.834,5410.0
2009-12-08 05:18:00,1163.811,1163.829,1163.574,1163.757,4540.0
2009-12-08 05:19:00,1163.724,1163.894,1163.724,1163.823,9270.0
2009-12-08 05:20:00,1164.04,1164.33,1163.918,1164.33,6020.0
2009-12-08 05:21:00,1164.249,1164.249,1163.949,1164.124,4470.0
2009-12-08 05:22:00,1163.956,1163.988,1163.748,1163.966,4620.0
2009-12-08 05:23:00,1164.037,1164.064,1163.892,1163.892,4800.0
2009-12-08 05:24:00,1163.882,1164.121,1163.753,1164.121,7950.0
2009-12-08 05:25:00,1164.159,1164.257,1164.143,1164.257,4230.0
2009-12-08 05:26:00,1164.143,1164.143,1163.525,1163.989,5690.0
2009-12-08 05:27:00,1164.067,1164.39,1164.022,1164.186,7050.0
2009-12-08 05:28:00,1164.122,1164.122,1163.836,1164.009,8670.0
2009-12-08 05:29:00,1163.986,1164.034,1163.8,1163.954,7930.0
2009-12-08 05:30:00,1163.677,1163.78,1163.321,1163.78,9490.0
2009-12-08 05:31:00,1163.874,1163.955,1163.845,1163.932,3840.0
2009-12-08 05:32:00,1163.834,1163.922,1163.591,1163.591,11380.0
2009-12-08 05:33:00,1163.662,1163.724,1163.195,1163.195,8990.0
2009-12-08 05:34:00,1163.255,1163.534,1163.203,1163.249,6980.0
2009-12-08 05:35:00,1163.224,1163.246,1163.056,1163.246,5170.0
2009-12-08 05:36:00,1163.434,1163.532,1163.109,1163.532,5180.0
2009-12-08 05:37:00,1163.5,1163.74,1163.188,1163.595,5230.0
2009-12-08 05:38:00,1163.631,1163.712,1163.346,1163.712,5280.0
2009-12-08 05:39:00,1163.68,1163.709,1163.581,1163.607,6700.0
2009-12-08 05:40:00,1163.634,1163.667,1163.462,1163.622,6130.0
2009-12-08 05:41:00,1163.658,1163.658,1163.324,1163.408,8130.0
2009-12-08 05:42:00,1163.493,1163.839,1163.095,1163.839,7130.0
2009-12-08 05:43:00,1163.937,1164.165,1163.731,1164.165,9300.0
2009-12-08 05:44:00,1164.149,1164.968,1164.149,1164.968,5700.0
2009-12-08 05:45:00,1164.892,1164.892,1164.414,1164.414,6280.0
2009-12-08 05:46:00,1164.466,1164.497,1164.106,1164.497,6760.0
2009-12-08 05:47:00,1164.446,1164.687,1164.446,1164.454,5190.0
2009-12-08 05:48:00,1164.403,1164.678,1164.231,1164.678,6300.0
2009-12-08 05:49:00,1164.741,1164.862,1164.616,1164.696,4540.0
2009-12-08 05:50:00,1164.709,1164.709,1164.369,1164.6,5890.0
2009-12-08 05:51:00,1164.581,1164.581,1164.093,1164.093,6170.0
2009-12-08 05:52:00,1164.135,1164.521,1163.847,1163.875,5730.0
2009-12-08 05:53:00,1163.877,1164.163,1163.877,1164.008,5080.0
2009-12-08 05:54:00,1163.955,1164.227,1163.71,1164.227,7040.0
2009-12-08 05:55:00,1164.28,1164.526,1164.132,1164.526,3770.0
2009-12-08 05:56:00,1164.539,1164.539,1164.083,1164.524,8060.0
2009-12-08 05:57:00,1164.461,1164.804,1164.322,1164.804,7590.0
2009-12-08 05:58:00,1164.855,1164.855,1164.576,1164.773,4740.0
2009-12-08 05:59:00,1164.656,1164.799,1164.592,1164.592,7680.0
2009-12-08 06:00:00,1164.556,1164.579,1164.282,1164.527,4930.0
2009-12-08 06:01:00,1164.518,1164.69,1164.518,1164.665,4410.0
2009-12-08 06:02:00,1164.643,1164.643,1164.22,1164.493,5030.0
2009-12-08 06:03:00,1164.592,1164.635,1164.465,1164.527,6890.0
2009-12-08 06:04:00,1164.411,1164.444,1164.175,1164.444,5310.0
2009-12-08 06:05:00,1164.418,1164.585,1164.156,1164.58,5260.0
2009-12-08 06:06:00,1164.55,1164.55,1164.084,1164.351,6070.0
2009-12-08 06:07:00,1164.415,1164.667,1164.415,1164.586,5240.0
2009-12-08 06:08:00,1164.518,1164.518,1164.233,1164.357,7070.0
2009-12-08 06:09:00,1164.419,1164.513,1164.395,1164.513,4920.0
2009-12-08 06:10:00,1164.608,1164.732,1164.179,1164.732,4750.0
2009-12-08 06:11:00,1164.725,1164.873,1164.569,1164.82,5550.0
2009-12-08 06:12:00,1164.711,1164.868,1164.477,1164.868,7270.0
2009-12-08 06:13:00,1164.84,1164.903,1164.782,1164.789,4110.0
2009-12-08 06:14:00,1164.81,1164.81,1164.394,1164.604,3710.0
2009-12-08 06:15:00,1164.559,1164.639,1164.532,1164.581,4710.0
2009-12-08 06:16:00,1164.553,1164.553,1164.268,1164.456,9030.0
2009-12-08 06:17:00,1164.517,1164.716,1164.499,1164.716,5510.0
2009-12-08 06:18:00,1164.718,1164.885,1164.555,1164.885,5510.0
2009-12-08 06:19:00,1164.848,1164.855,1164.728,1164.855,6870.0
2009-12-08 06:20:00,1164.661,1164.805,1164.512,1164.563,6430.0
2009-12-08 06:21:00,1164.791,1164.856,1164.742,1164.758,8010.0
2009-12-08 06:22:00,1164.62,1164.62,1164.31,1164.565,3960.0
2009-12-08 06:23:00,1164.586,1164.661,1164.565,1164.614,6700.0
2009-12-08 06:24:00,1164.381,1164.58,1164.228,1164.513,4840.0
2009-12-08 06:25:00,1164.422,1164.625,1164.167,1164.167,4360.0
2009-12-08 06:26:00,1164.081,1164.359,1163.863,1164.359,6470.0
2009-12-08 06:27:00,1164.464,1164.464,1164.259,1164.26,4710.0
2009-12-08 06:28:00,1164.348,1164.504,1163.968,1164.504,9830.0
2009-12-08 06:29:00,1164.516,1164.516,1164.151,1164.161,6790.0
2009-12-08 06:30:00,1164.082,1164.093,1163.752,1163.752,7930.0
2009-12-08 06:31:00,1163.668,1163.682,1162.88,1163.212,4870.0
2009-12-08 06:32:00,1163.045,1163.626,1162.744,1163.626,4450.0
2009-12-08 06:33:00,1163.308,1163.474,1162.556,1162.556,4830.0
2009-12-08 06:34:00,1162.407,1162.621,1162.203,1162.621,5320.0
2009-12-08 06:35:00,1162.699,1162.941,1162.588,1162.941,5860.0
2009-12-08 06:36:00,1162.857,1163.328,1162.623,1163.196,5020.0
2009-12-08 06:37:00,1163.157,1163.197,1162.957,1163.197,5130.0
2009-12-08 06:38:00,1162.999,1163.523,1162.874,1163.278,4650.0
2009-12-08 06:39:00,1163.27,1163.322,1163.203,1163.273,8990.0
2009-12-08 06:40:00,1163.214,1163.214,1162.843,1162.843,4650.0
2009-12-08 06:41:00,1163.161,1163.196,1163.053,1163.158,5060.0
2009-12-08 06:42:00,1163.085,1163.199,1162.847,1163.05,6840.0
2009-12-08 06:43:00,1163.078,1163.234,1162.997,1163.117,6010.0
2009-12-08 06:44:00,1163.009,1163.109,1162.837,1163.109,4640.0
2009-12-08 06:45:00,1163.115,1163.201,1162.992,1163.086,6270.0
2009-12-08 06:46:00,1163.223,1163.223,1162.858,1163.209,8590.0
2009-12-08 06:47:00,1163.256,1163.599,1163.178,1163.599,4070.0
2009-12-08 06:48:00,1163.714,1163.872,1163.258,1163.872,6290.0
2009-12-08 06:49:00,1163.668,1163.984,1163.07,1163.896,10180.0
2009-12-08 06:50:00,1164.009,1164.056,1163.808,1163.907,5100.0
2009-12-08 06:51:00,1164.082,1164.254,1163.937,1164.254,7050.0
2009-12-08 06:52:00,1164.315,1164.607,1164.078,1164.607,5250.0
2009-12-08 06:53:00,1164.574,1164.719,1164.402,1164.719,5610.0
2009-12-08 06:54:00,1164.722,1164.722,1164.387,1164.508,8340.0
2009-12-08 06:55:00,1164.473,1164.543,1164.146,1164.543,3640.0
2009-12-08 06:56:00,1164.589,1164.62,1164.429,1164.62,5170.0
2009-12-08 06:57:00,1164.62,1164.684,1164.583,1164.59,4420.0
2009-12-08 06:58:00,1164.587,1164.587,1164.138,1164.138,5120.0
2009-12-08 06:59:00,1164.073,1164.302,1163.999,1164.112,5440.0
2009-12-08 07:00:00,1163.998,1164.157,1163.725,1163.725,4340.0
2009-12-08 07:01:00,1163.827,1163.851,1163.74,1163.74,4470.0
2009-12-08 07:02:00,1163.705,1163.836,1163.527,1163.836,4880.0
2009-12-08 07:03:00,1163.852,1164.104,1163.852,1164.013,4430.0
2009-12-08 07:04:00,1163.934,1163.934,1163.458,1163.907,4240.0
2009-12-08 07:05:00,1163.944,1163.944,1163.848,1163.886,5350.0
2009-12-08 07:06:00,1163.817,1163.915,1163.546,1163.774,4150.0
2009-12-08 07:07:00,1163.709,1163.769,1163.638,1163.702,4010.0
2009-12-08 07:08:00,1163.674,1163.831,1163.433,1163.831,3770.0
2009-12-08 07:09:00,1163.833,1163.833,1163.242,1163.504,6580.0
2009-12-08 07:10:00,1163.583,1163.809,1163.52,1163.521,5420.0
2009-12-08 07:11:00,1163.503,1163.932,1163.503,1163.932,3510.0
2009-12-08 07:12:00,1163.98,1163.98,1163.652,1163.737,4200.0
2009-12-08 07:13:00,1163.722,1163.722,1163.381,1163.577,6260.0
2009-12-08 07:14:00,1163.692,1163.745,1163.503,1163.567,4270.0
2009-12-08 07:15:00,1163.385,1163.427,1163.346,1163.425,4410.0
2009-12-08 07:16:00,1163.297,1163.537,1163.187,1163.489,3440.0
2009-12-08 07:17:00,1163.289,1163.388,1163.007,1163.075,3070.0
2009-12-08 07:18:00,1162.956,1162.956,1162.201,1162.201,3580.0
2009-12-08 07:19:00,1162.353,1162.933,1162.353,1162.61,5230.0
2009-12-08 07:20:00,1162.539,1162.777,1162.338,1162.464,4190.0
2009-12-08 07:21:00,1162.281,1162.457,1162.206,1162.343,4020.0
2009-12-08 07:22:00,1162.316,1162.364,1162.114,1162.174,4340.0
2009-12-08 07:23:00,1161.95,1162.039,1161.616,1161.973,3640.0
2009-12-08 07:24:00,1161.738,1162.042,1161.545,1161.793,4160.0
2009-12-08 07:25:00,1161.591,1161.644,1161.201,1161.201,4120.0
2009-12-08 07:26:00,1161.203,1161.514,1161.203,1161.489,4940.0
2009-12-08 07:27:00,1161.691,1161.881,1161.513,1161.717,3630.0
2009-12-08 07:28:00,1161.794,1161.844,1161.149,1161.223,4950.0
2009-12-08 07:29:00,1161.299,1161.41,1160.949,1160.949,4980.0
2009-12-08 07:30:00,1160.891,1161.132,1160.703,1160.875,4510.0
2009-12-08 07:31:00,1160.858,1160.985,1160.617,1160.617,5280.0
2009-12-08 07:32:00,1160.494,1160.646,1160.294,1160.339,4170.0
2009-12-08 07:33:00,1160.445,1160.7,1159.168,1159.168,4990.0
2009-12-08 07:34:00,1158.86,1160.075,1158.86,1160.026,4560.0
2009-12-08 07:35:00,1159.681,1160.021,1157.981,1157.981,4830.0
2009-12-08 07:36:00,1158.139,1159.066,1158.139,1158.249,6570.0
2009-12-08 07:37:00,1158.242,1158.262,1158.006,1158.262,5810.0
2009-12-08 07:38:00,1158.34,1158.722,1158.047,1158.722,5970.0
2009-12-08 07:39:00,1158.702,1159.167,1158.664,1158.833,4170.0
2009-12-08 07:40:00,1158.679,1158.71,1158.442,1158.616,4910.0
2009-12-08 07:41:00,1158.761,1159.065,1158.761,1159.065,4180.0
2009-12-08 07:42:00,1159.082,1159.146,1158.667,1159.002,4710.0
2009-12-08 07:43:00,1159.142,1159.142,1158.955,1159.043,4460.0
2009-12-08 07:44:00,1159.126,1159.564,1159.126,1159.464,3170.0
2009-12-08 07:45:00,1159.481,1160.039,1159.405,1160.039,3710.0
2009-12-08 07:46:00,1160.23,1160.692,1160.23,1160.659,3500.0
2009-12-08 07:47:00,1160.39,1160.39,1159.712,1160.288,3710.0
2009-12-08 07:48:00,1160.263,1160.36,1160.107,1160.295,4970.0
2009-12-08 07:49:00,1160.176,1160.373,1160.176,1160.306,3610.0
2009-12-08 07:50:00,1160.423,1161.252,1160.423,1161.252,45880.0
2009-12-08 07:51:00,1161.382,1161.83,1160.739,1160.739,3510.0
2009-12-08 07:52:00,1160.742,1161.357,1160.457,1161.357,5350.0
2009-12-08 07:53:00,1161.453,1161.453,1160.412,1160.813,4620.0
2009-12-08 07:54:00,1161.132,1163.245,1161.132,1162.769,4550.0
2009-12-08 07:55:00,1162.648,1162.995,1162.383,1162.383,5800.0
2009-12-08 07:56:00,1162.346,1162.534,1162.006,1162.006,4460.0
2009-12-08 07:57:00,1161.894,1162.191,1161.875,1162.096,5160.0
2009-12-08 07:58:00,1162.027,1162.09,1161.549,1161.863,6160.0
2009-12-08 07:59:00,1161.896,1162.012,1161.793,1162.012,5030.0
2009-12-08 08:00:00,1162.015,1162.136,1161.371,1161.858,3800.0
2009-12-08 08:01:00,1161.773,1161.806,1161.039,1161.039,6080.0
2009-12-08 08:02:00,1161.139,1161.526,1161.139,1161.381,5040.0
2009-12-08 08:03:00,1161.609,1161.609,1161.087,1161.087,4310.0
2009-12-08 08:04:00,1161.051,1161.555,1160.548,1161.555,5140.0
2009-12-08 08:05:00,1161.39,1161.39,1161.101,1161.252,5960.0
2009-12-08 08:06:00,1161.243,1161.487,1160.7,1161.487,4070.0
2009-12-08 08:07:00,1161.509,1162.089,1161.318,1162.089,4400.0
2009-12-08 08:08:00,1162.114,1162.315,1161.075,1162.315,5100.0
2009-12-08 08:09:00,1162.161,1162.161,1161.441,1161.777,3750.0
2009-12-08 08:10:00,1161.661,1161.861,1161.378,1161.719,36060.0
2009-12-08 08:11:00,1161.67,1161.67,1161.265,1161.396,4370.0
2009-12-08 08:12:00,1161.253,1161.253,1159.978,1159.978,2630.0
2009-12-08 08:13:00,1159.855,1160.633,1159.855,1160.633,2370.0
2009-12-08 08:14:00,1160.645,1160.982,1160.419,1160.419,3350.0
2009-12-08 08:15:00,1160.203,1160.496,1159.925,1160.479,41060.0
2009-12-08 08:16:00,1160.344,1160.647,1159.665,1160.647,6720.0
2009-12-08 08:17:00,1160.954,1162.036,1160.954,1161.781,4310.0
2009-12-08 08:18:00,1161.71,1161.71,1160.382,1160.756,3990.0
2009-12-08 08:19:00,1160.819,1160.97,1160.645,1160.896,3980.0
2009-12-08 08:20:00,1160.956,1161.052,1160.42,1160.42,5570.0
2009-12-08 08:21:00,1160.46,1160.995,1160.26,1160.995,4260.0
2009-12-08 08:22:00,1161.033,1161.188,1160.951,1160.96,5180.0
2009-12-08 08:23:00,1161.12,1161.12,1160.578,1160.883,3980.0
2009-12-08 08:24:00,1160.693,1160.842,1160.434,1160.701,4730.0
2009-12-08 08:25:00,1160.666,1160.895,1160.666,1160.72,3750.0
2009-12-08 08:26:00,1160.573,1160.59,1160.276,1160.538,4840.0
2009-12-08 08:27:00,1160.499,1160.547,1160.208,1160.514,5880.0
2009-12-08 08:28:00,1160.443,1160.516,1160.206,1160.22,3650.0
2009-12-08 08:29:00,1160.408,1160.822,1160.408,1160.815,4640.0
2009-12-08 08:30:00,1160.976,1161.984,1160.907,1161.841,4170.0
2009-12-08 08:31:00,1161.881,1161.881,1160.796,1161.453,5220.0
2009-12-08 08:32:00,1161.44,1161.488,1161.182,1161.481,3350.0
2009-12-08 08:33:00,1161.487,1161.716,1161.375,1161.716,2780.0
2009-12-08 08:34:00,1161.649,1161.649,1160.881,1160.881,3170.0
2009-12-08 08:35:00,1160.791,1161.01,1160.775,1160.775,5780.0
2009-12-08 08:36:00,1160.854,1161.073,1160.649,1161.054,2460.0
2009-12-08 08:37:00,1161.265,1161.378,1161.141,1161.184,2760.0
2009-12-08 08:38:00,1161.065,1161.409,1160.745,1161.338,3930.0
2009-12-08 08:39:00,1161.449,1161.697,1161.345,1161.597,3270.0
2009-12-08 08:40:00,1161.52,1161.572,1161.093,1161.361,3320.0
2009-12-08 08:41:00,1161.455,1161.714,1161.371,1161.714,4790.0
2009-12-08 08:42:00,1161.814,1162.099,1161.364,1162.099,2290.0
2009-12-08 08:43:00,1162.291,1163.132,1162.291,1163.132,3230.0
2009-12-08 08:44:00,1163.144,1163.144,1162.732,1162.903,2870.0
2009-12-08 08:45:00,1162.629,1162.629,1161.854,1162.403,4050.0
2009-12-08 08:46:00,1162.616,1163.321,1162.481,1163.321,5830.0
2009-12-08 08:47:00,1163.227,1163.342,1162.956,1163.119,4020.0
2009-12-08 08:48:00,1162.835,1163.017,1162.406,1163.017,4230.0
2009-12-08 08:49:00,1163.094,1163.241,1162.923,1163.241,3010.0
2009-12-08 08:50:00,1163.136,1163.301,1162.678,1163.301,4950.0
2009-12-08 08:51:00,1163.481,1163.975,1163.481,1163.975,2930.0
2009-12-08 08:52:00,1163.789,1163.789,1163.417,1163.772,2970.0
2009-12-08 08:53:00,1163.706,1163.956,1163.553,1163.956,2810.0
2009-12-08 08:54:00,1163.9,1164.094,1163.67,1163.672,2565.0
2009-12-08 08:55:00,1163.527,1163.527,1163.154,1163.154,7360.0
2009-12-08 08:56:00,1163.212,1163.519,1162.662,1163.193,5140.0
2009-12-08 08:57:00,1163.183,1163.306,1163.037,1163.07,5190.0
2009-12-08 08:58:00,1163.056,1163.056,1162.625,1162.668,5740.0
2009-12-08 08:59:00,1162.459,1162.459,1161.966,1162.363,5390.0
2009-12-08 09:00:00,1162.093,1162.283,1161.796,1162.065,6700.0
2009-12-08 09:01:00,1162.037,1162.037,1161.651,1161.721,4110.0
2009-12-08 09:02:00,1161.764,1161.797,1161.578,1161.797,6320.0
2009-12-08 09:03:00,1161.623,1161.913,1161.365,1161.913,3790.0
2009-12-08 09:04:00,1161.95,1161.95,1161.249,1161.249,3930.0
2009-12-08 09:05:00,1161.325,1161.792,1161.325,1161.407,4390.0
2009-12-08 09:06:00,1161.312,1161.43,1161.199,1161.385,6250.0
2009-12-08 09:07:00,1161.303,1161.401,1161.181,1161.348,5020.0
2009-12-08 09:08:00,1161.211,1161.307,1160.812,1160.812,55370.0
2009-12-08 09:09:00,1160.741,1161.046,1160.551,1160.614,40930.0
2009-12-08 09:10:00,1160.517,1160.814,1160.008,1160.788,6030.0
2009-12-08 09:11:00,1160.639,1160.639,1160.174,1160.429,3930.0
2009-12-08 09:12:00,1160.322,1160.562,1159.878,1160.551,4240.0
2009-12-08 09:13:00,1160.478,1160.91,1160.478,1160.91,4440.0
2009-12-08 09:14:00,1160.927,1161.63,1160.555,1161.63,8510.0
2009-12-08 09:15:00,1161.621,1161.621,1160.992,1161.348,5320.0
2009-12-08 09:16:00,1161.313,1161.582,1161.142,1161.582,6320.0
2009-12-08 09:17:00,1161.639,1161.777,1161.332,1161.332,6190.0
2009-12-08 09:18:00,1161.34,1161.527,1160.956,1161.527,7520.0
2009-12-08 09:19:00,1161.455,1161.455,1161.064,1161.099,5270.0
2009-12-08 09:20:00,1161.219,1161.248,1160.7,1160.728,5700.0
2009-12-08 09:21:00,1160.783,1161.202,1160.783,1161.02,46610.0
2009-12-08 09:22:00,1160.908,1160.986,1160.502,1160.986,5410.0
2009-12-08 09:23:00,1160.963,1160.963,1160.686,1160.745,51780.0
2009-12-08 09:24:00,1160.535,1160.619,1159.954,1160.166,43970.0
2009-12-08 09:25:00,1160.135,1160.759,1160.135,1160.385,4950.0
2009-12-08 09:26:00,1160.162,1160.442,1159.487,1159.487,5430.0
2009-12-08 09:27:00,1159.297,1159.424,1159.211,1159.424,4870.0
2009-12-08 09:28:00,1159.399,1159.897,1158.953,1159.77,53310.0
2009-12-08 09:29:00,1159.612,1160.25,1159.552,1160.092,5730.0
2009-12-08 09:30:00,1159.987,1160.319,1159.344,1160.319,6690.0
2009-12-08 09:31:00,1160.441,1160.714,1160.128,1160.714,5860.0
2009-12-08 09:32:00,1160.74,1160.973,1160.184,1160.973,6940.0
2009-12-08 09:33:00,1161.072,1161.175,1160.685,1161.101,4740.0
2009-12-08 09:34:00,1161.184,1161.651,1161.1,1161.48,3400.0
2009-12-08 09:35:00,1161.341,1161.442,1160.895,1160.97,3240.0
2009-12-08 09:36:00,1160.936,1161.219,1160.838,1161.219,33920.0
2009-12-08 09:37:00,1161.24,1161.27,1160.928,1160.928,4010.0
2009-12-08 09:38:00,1160.945,1160.945,1160.418,1160.572,4170.0
2009-12-08 09:39:00,1160.262,1160.725,1159.118,1159.118,27530.0
2009-12-08 09:40:00,1158.925,1158.925,1158.533,1158.75,5120.0
2009-12-08 09:41:00,1158.75,1158.81,1158.466,1158.717,5550.0
2009-12-08 09:42:00,1158.441,1158.53,1158.077,1158.53,5370.0
2009-12-08 09:43:00,1158.6,1158.843,1158.476,1158.843,3580.0
2009-12-08 09:44:00,1158.548,1159.204,1157.89,1159.204,3840.0
2009-12-08 09:45:00,1159.125,1159.397,1158.815,1158.889,4480.0
2009-12-08 09:46:00,1159.083,1159.38,1158.88,1159.38,35500.0
2009-12-08 09:47:00,1159.324,1159.775,1159.276,1159.588,5300.0
2009-12-08 09:48:00,1159.538,1159.538,1158.024,1158.024,4560.0
2009-12-08 09:49:00,1158.023,1158.264,1157.801,1157.923,4430.0
2009-12-08 09:50:00,1157.711,1158.002,1157.041,1157.041,3550.0
2009-12-08 09:51:00,1156.72,1156.929,1156.37,1156.596,5560.0
2009-12-08 09:52:00,1156.347,1156.93,1155.563,1156.93,6330.0
2009-12-08 09:53:00,1156.848,1157.193,1156.649,1156.73,4450.0
2009-12-08 09:54:00,1156.568,1156.75,1156.305,1156.682,4660.0
2009-12-08 09:55:00,1156.722,1157.044,1156.456,1157.044,28020.0
2009-12-08 09:56:00,1157.027,1157.099,1156.714,1157.099,52440.0
2009-12-08 09:57:00,1157.085,1157.18,1156.724,1157.168,3930.0
2009-12-08 09:58:00,1157.244,1157.244,1156.636,1156.636,3710.0
2009-12-08 09:59:00,1156.533,1156.56,1155.529,1155.529,5540.0
2009-12-08 10:00:00,1155.818,1156.918,1155.818,1156.479,3950.0
2009-12-08 10:01:00,1156.248,1156.477,1155.229,1155.229,5430.0
2009-12-08 10:02:00,1155.295,1155.599,1155.295,1155.599,3290.0
2009-12-08 10:03:00,1155.541,1155.566,1155.288,1155.316,5460.0
2009-12-08 10:04:00,1155.268,1155.377,1155.19,1155.295,5860.0
2009-12-08 10:05:00,1155.165,1155.394,1155.019,1155.257,3810.0
2009-12-08 10:06:00,1155.216,1155.804,1155.011,1155.804,5490.0
2009-12-08 10:07:00,1155.948,1156.751,1155.675,1156.751,4010.0
2009-12-08 10:08:00,1157.046,1157.513,1156.992,1157.154,6600.0
2009-12-08 10:09:00,1157.061,1157.84,1156.249,1157.84,5990.0
2009-12-08 10:10:00,1157.866,1158.415,1157.242,1158.415,33360.0
2009-12-08 10:11:00,1158.597,1158.618,1158.082,1158.612,6560.0
2009-12-08 10:12:00,1158.527,1158.546,1158.121,1158.546,4350.0
2009-12-08 10:13:00,1158.422,1158.422,1158.04,1158.163,3930.0
2009-12-08 10:14:00,1158.123,1158.6,1158.123,1158.345,5310.0
2009-12-08 10:15:00,1158.296,1158.502,1158.148,1158.494,25590.0
2009-12-08 10:16:00,1158.473,1158.473,1158.113,1158.345,4290.0
2009-12-08 10:17:00,1158.427,1158.695,1158.427,1158.636,6050.0
2009-12-08 10:18:00,1158.588,1158.588,1158.185,1158.403,5990.0
2009-12-08 10:19:00,1158.277,1158.346,1157.84,1157.84,5090.0
2009-12-08 10:20:00,1157.885,1158.1,1157.774,1157.977,8380.0
2009-12-08 10:21:00,1158.101,1158.311,1157.978,1157.978,5660.0
2009-12-08 10:22:00,1157.98,1158.461,1157.606,1158.461,5120.0
2009-12-08 10:23:00,1158.428,1158.428,1158.034,1158.034,6320.0
2009-12-08 10:24:00,1157.953,1158.199,1157.72,1157.937,3690.0
2009-12-08 10:25:00,1157.926,1157.926,1157.626,1157.731,5390.0
2009-12-08 10:26:00,1157.688,1157.88,1157.172,1157.834,57410.0
2009-12-08 10:27:00,1157.77,1157.77,1157.589,1157.707,3560.0
2009-12-08 10:28:00,1157.766,1158.229,1157.439,1158.229,6320.0
2009-12-08 10:29:00,1158.18,1159.095,1158.094,1159.095,5330.0
2009-12-08 10:30:00,1159.178,1159.54,1159.046,1159.507,35690.0
2009-12-08 10:31:00,1159.123,1159.301,1158.391,1158.917,6180.0
2009-12-08 10:32:00,1159.238,1159.313,1158.788,1158.886,27000.0
2009-12-08 10:33:00,1158.824,1159.04,1158.543,1158.782,5710.0
2009-12-08 10:34:00,1158.796,1159.072,1158.307,1158.637,61330.0
2009-12-08 10:35:00,1158.631,1159.083,1158.54,1158.944,46570.0
2009-12-08 10:36:00,1159.04,1159.639,1158.893,1158.893,3970.0
2009-12-08 10:37:00,1159.147,1159.662,1159.009,1159.409,5010.0
2009-12-08 10:38:00,1159.159,1159.159,1158.84,1158.84,4750.0
2009-12-08 10:39:00,1158.764,1159.367,1158.613,1158.724,5860.0
2009-12-08 10:40:00,1158.591,1158.896,1158.377,1158.896,6980.0
2009-12-08 10:41:00,1158.849,1158.909,1158.539,1158.737,4200.0
2009-12-08 10:42:00,1158.769,1158.769,1158.462,1158.472,5630.0
2009-12-08 10:43:00,1158.536,1158.541,1157.989,1158.001,4220.0
2009-12-08 10:44:00,1157.8,1157.8,1157.423,1157.598,19400.0
2009-12-08 10:45:00,1157.736,1158.025,1157.603,1157.791,4300.0
2009-12-08 10:46:00,1157.635,1157.643,1157.402,1157.623,5880.0
2009-12-08 10:47:00,1157.65,1158.034,1157.65,1158.034,4880.0
2009-12-08 10:48:00,1157.994,1158.42,1157.994,1158.42,4510.0
2009-12-08 10:49:00,1158.506,1158.506,1157.88,1158.493,5580.0
2009-12-08 10:50:00,1158.467,1158.627,1158.059,1158.111,27290.0
2009-12-08 10:51:00,1158.22,1158.709,1158.22,1158.616,4110.0
2009-12-08 10:52:00,1158.579,1159.188,1158.561,1158.917,6900.0
2009-12-08 10:53:00,1158.699,1158.76,1158.426,1158.455,6060.0
2009-12-08 10:54:00,1158.603,1158.769,1158.079,1158.563,4140.0
2009-12-08 10:55:00,1158.598,1158.754,1158.409,1158.563,5270.0
2009-12-08 10:56:00,1158.393,1158.491,1157.958,1158.396,25660.0
2009-12-08 10:57:00,1158.424,1158.424,1158.062,1158.07,5180.0
2009-12-08 10:58:00,1157.896,1158.26,1157.662,1158.26,3910.0
2009-12-08 10:59:00,1158.296,1158.717,1158.296,1158.717,4540.0
2009-12-08 11:00:00,1158.603,1158.751,1158.368,1158.714,8360.0
2009-12-08 11:01:00,1158.629,1158.629,1158.349,1158.349,28210.0
2009-12-08 11:02:00,1158.128,1158.479,1157.968,1158.222,3590.0
2009-12-08 11:03:00,1158.207,1158.396,1158.186,1158.273,4300.0
2009-12-08 11:04:00,1158.234,1158.256,1157.678,1157.678,5530.0
2009-12-08 11:05:00,1157.513,1157.826,1157.319,1157.319,51050.0
2009-12-08 11:06:00,1157.243,1157.733,1157.243,1157.668,4550.0
2009-12-08 11:07:00,1157.804,1158.063,1157.153,1157.153,4100.0
2009-12-08 11:08:00,1157.295,1158.739,1157.295,1158.739,5180.0
2009-12-08 11:09:00,1158.666,1158.695,1158.237,1158.395,4750.0
2009-12-08 11:10:00,1158.749,1158.931,1158.655,1158.791,23430.0
2009-12-08 11:11:00,1158.699,1158.946,1158.645,1158.645,29770.0
2009-12-08 11:12:00,1158.461,1158.544,1158.301,1158.473,5800.0
2009-12-08 11:13:00,1158.48,1158.526,1158.173,1158.173,4960.0
2009-12-08 11:14:00,1158.15,1158.414,1158.15,1158.414,6830.0
2009-12-08 11:15:00,1158.346,1158.585,1158.219,1158.414,4820.0
2009-12-08 11:16:00,1158.489,1158.579,1158.284,1158.569,5520.0
2009-12-08 11:17:00,1158.573,1158.816,1158.505,1158.572,5260.0
2009-12-08 11:18:00,1158.697,1159.043,1158.405,1159.043,22510.0
2009-12-08 11:19:00,1158.946,1159.625,1158.749,1159.625,4950.0
2009-12-08 11:20:00,1159.725,1159.725,1158.532,1159.656,26690.0
2009-12-08 11:21:00,1159.768,1160.3,1159.768,1160.155,3640.0
2009-12-08 11:22:00,1160.118,1160.137,1159.812,1159.812,6820.0
2009-12-08 11:23:00,1159.756,1159.772,1159.4,1159.417,17470.0
2009-12-08 11:24:00,1159.367,1159.479,1159.065,1159.433,6170.0
2009-12-08 11:25:00,1159.389,1159.576,1159.389,1159.49,3910.0
2009-12-08 11:26:00,1159.437,1159.437,1158.882,1159.176,6000.0
2009-12-08 11:27:00,1159.131,1159.382,1159.131,1159.3,7230.0
2009-12-08 11:28:00,1159.321,1159.659,1159.295,1159.659,4650.0
2009-12-08 11:29:00,1159.698,1159.74,1159.269,1159.348,3110.0
2009-12-08 11:30:00,1159.42,1159.42,1159.153,1159.162,5580.0
2009-12-08 11:31:00,1159.38,1159.638,1159.317,1159.638,4620.0
2009-12-08 11:32:00,1159.624,1159.652,1159.169,1159.652,4280.0
2009-12-08 11:33:00,1159.821,1160.102,1159.627,1160.102,5200.0
2009-12-08 11:34:00,1160.115,1160.314,1159.602,1160.314,4830.0
2009-12-08 11:35:00,1160.766,1161.488,1160.766,1161.488,6390.0
2009-12-08 11:36:00,1161.451,1161.579,1161.112,1161.411,5000.0
2009-12-08 11:37:00,1161.448,1161.575,1161.1,1161.286,5740.0
2009-12-08 11:38:00,1161.375,1161.664,1161.281,1161.554,3710.0
2009-12-08 11:39:00,1161.697,1162.146,1161.697,1161.84,23360.0
2009-12-08 11:40:00,1161.803,1161.881,1161.578,1161.732,7610.0
2009-12-08 11:41:00,1161.651,1161.908,1161.443,1161.517,6200.0
2009-12-08 11:42:00,1161.543,1161.666,1161.36,1161.371,7140.0
2009-12-08 11:43:00,1161.28,1161.397,1161.006,1161.223,4970.0
2009-12-08 11:44:00,1161.15,1161.626,1160.857,1161.626,5040.0
2009-12-08 11:45:00,1161.607,1161.607,1161.053,1161.166,6110.0
2009-12-08 11:46:00,1161.048,1161.321,1160.781,1161.294,4210.0
2009-12-08 11:47:00,1161.379,1161.379,1161.029,1161.123,5820.0
2009-12-08 11:48:00,1161.079,1161.235,1160.715,1161.235,4040.0
2009-12-08 11:49:00,1161.448,1161.448,1161.256,1161.311,6620.0
2009-12-08 11:50:00,1161.333,1161.348,1161.155,1161.3,4010.0
2009-12-08 11:51:00,1161.325,1161.325,1160.992,1160.992,5540.0
2009-12-08 11:52:00,1160.932,1160.932,1160.546,1160.546,4180.0
2009-12-08 11:53:00,1160.631,1160.967,1160.631,1160.676,30210.0
2009-12-08 11:54:00,1160.571,1160.804,1160.37,1160.664,3980.0
2009-12-08 11:55:00,1160.657,1160.762,1160.43,1160.43,5700.0
2009-12-08 11:56:00,1160.436,1160.72,1160.167,1160.72,4780.0
2009-12-08 11:57:00,1160.72,1160.801,1160.497,1160.525,4520.0
2009-12-08 11:58:00,1160.558,1160.866,1160.348,1160.866,3170.0
2009-12-08 11:59:00,1161.039,1161.767,1160.562,1160.581,6830.0
2009-12-08 12:00:00,1160.94,1162.267,1160.812,1162.267,4300.0
2009-12-08 12:01:00,1162.042,1162.042,1160.977,1161.569,3960.0
2009-12-08 12:02:00,1161.769,1162.922,1161.769,1162.921,4660.0
2009-12-08 12:03:00,1162.977,1162.977,1162.328,1162.712,3590.0
2009-12-08 12:04:00,1162.709,1162.818,1162.416,1162.715,4120.0
2009-12-08 12:05:00,1162.636,1162.713,1162.447,1162.61,2870.0
2009-12-08 12:06:00,1162.728,1162.894,1162.431,1162.894,6190.0
2009-12-08 12:07:00,1162.98,1163.027,1162.537,1162.877,3550.0
2009-12-08 12:08:00,1162.672,1162.962,1162.469,1162.809,6000.0
2009-12-08 12:09:00,1162.78,1163.205,1162.78,1163.141,5490.0
2009-12-08 12:10:00,1163.205,1163.205,1162.509,1163.04,20480.0
2009-12-08 12:11:00,1162.955,1163.217,1162.955,1163.217,3540.0
2009-12-08 12:12:00,1163.061,1163.1,1162.837,1163.049,3950.0
2009-12-08 12:13:00,1163.103,1163.146,1162.99,1163.061,5160.0
2009-12-08 12:14:00,1163.069,1163.069,1162.817,1162.86,5350.0
2009-12-08 12:15:00,1162.945,1163.102,1162.689,1162.805,23270.0
2009-12-08 12:16:00,1162.997,1162.997,1162.57,1162.83,2960.0
2009-12-08 12:17:00,1163.022,1163.155,1162.758,1162.967,4060.0
2009-12-08 12:18:00,1162.908,1163.066,1162.412,1162.836,7690.0
2009-12-08 12:19:00,1162.969,1163.19,1162.969,1163.18,3490.0
2009-12-08 12:20:00,1163.196,1163.364,1163.085,1163.347,5430.0
2009-12-08 12:21:00,1163.567,1163.759,1163.507,1163.684,3430.0
2009-12-08 12:22:00,1163.622,1163.833,1163.415,1163.415,3830.0
2009-12-08 12:23:00,1163.469,1163.745,1163.168,1163.168,2820.0
2009-12-08 12:24:00,1163.263,1163.493,1163.118,1163.118,3830.0
2009-12-08 12:25:00,1163.26,1163.407,1163.104,1163.166,5140.0
2009-12-08 12:26:00,1163.204,1163.549,1162.996,1163.549,6550.0
2009-12-08 12:27:00,1163.472,1163.586,1163.351,1163.439,20150.0
2009-12-08 12:28:00,1163.261,1163.261,1162.904,1163.119,5940.0
2009-12-08 12:29:00,1163.25,1163.4,1163.227,1163.23,26040.0
2009-12-08 12:30:00,1163.152,1163.224,1162.885,1163.09,5220.0
2009-12-08 12:31:00,1163.304,1163.595,1163.174,1163.349,15270.0
2009-12-08 12:32:00,1163.388,1163.49,1163.129,1163.319,4360.0
2009-12-08 12:33:00,1163.41,1164.053,1163.41,1163.97,4440.0
2009-12-08 12:34:00,1163.937,1164.171,1163.744,1163.812,5080.0
2009-12-08 12:35:00,1163.728,1164.041,1163.488,1163.938,3860.0
2009-12-08 12:36:00,1163.77,1163.8,1163.43,1163.43,4330.0
2009-12-08 12:37:00,1163.346,1163.688,1163.346,1163.399,2520.0
2009-12-08 12:38:00,1163.307,1163.552,1163.113,1163.32,3860.0
2009-12-08 12:39:00,1163.226,1163.268,1162.973,1162.973,6130.0
2009-12-08 12:40:00,1162.99,1162.99,1162.267,1162.267,3450.0
2009-12-08 12:41:00,1162.305,1162.674,1162.012,1162.012,28160.0
2009-12-08 12:42:00,1161.869,1162.092,1161.653,1162.092,3210.0
2009-12-08 12:43:00,1162.306,1162.486,1162.285,1162.415,19540.0
2009-12-08 12:44:00,1162.373,1162.38,1162.054,1162.054,3550.0
2009-12-08 12:45:00,1162.253,1162.433,1162.052,1162.052,3650.0
2009-12-08 12:46:00,1162.005,1162.358,1161.937,1162.358,4870.0
2009-12-08 12:47:00,1162.324,1162.495,1162.324,1162.495,3210.0
2009-12-08 12:48:00,1162.484,1162.633,1162.297,1162.627,5410.0
2009-12-08 12:49:00,1162.62,1162.62,1162.273,1162.288,4630.0
2009-12-08 12:50:00,1162.267,1162.532,1162.004,1162.092,38540.0
2009-12-08 12:51:00,1161.984,1162.184,1161.941,1161.957,2980.0
2009-12-08 12:52:00,1161.782,1161.903,1161.651,1161.793,5870.0
2009-12-08 12:53:00,1161.894,1162.215,1161.894,1162.215,4800.0
2009-12-08 12:54:00,1162.084,1162.084,1161.53,1161.938,3630.0
2009-12-08 12:55:00,1161.845,1162.068,1161.845,1162.068,4120.0
2009-12-08 12:56:00,1161.975,1162.132,1161.888,1162.12,3620.0
2009-12-08 12:57:00,1162.117,1162.427,1161.992,1162.427,4740.0
2009-12-08 12:58:00,1162.445,1162.808,1162.412,1162.536,4360.0
2009-12-08 12:59:00,1162.35,1163.014,1162.35,1163.014,4430.0
2009-12-08 13:00:00,1162.999,1163.126,1162.751,1163.048,4360.0
2009-12-08 13:01:00,1162.959,1163.038,1162.785,1163.038,4000.0
2009-12-08 13:02:00,1163.086,1163.163,1162.808,1163.163,32980.0
2009-12-08 13:03:00,1163.113,1163.113,1162.709,1162.901,5210.0
2009-12-08 13:04:00,1162.678,1162.678,1162.3,1162.487,5310.0
2009-12-08 13:05:00,1162.456,1162.456,1162.056,1162.056,4570.0
2009-12-08 13:06:00,1162.086,1162.627,1161.935,1161.935,4150.0
2009-12-08 13:07:00,1161.831,1162.144,1161.831,1162.114,4330.0
2009-12-08 13:08:00,1161.875,1161.942,1161.357,1161.404,4540.0
2009-12-08 13:09:00,1161.444,1161.635,1161.391,1161.635,5420.0
2009-12-08 13:10:00,1161.584,1161.708,1161.316,1161.708,3730.0
2009-12-08 13:11:00,1161.76,1161.76,1161.451,1161.6,37280.0
2009-12-08 13:12:00,1161.572,1161.631,1161.163,1161.61,28620.0
2009-12-08 13:13:00,1161.726,1162.031,1161.723,1161.777,5250.0
2009-12-08 13:14:00,1161.653,1161.653,1161.349,1161.403,5620.0
2009-12-08 13:15:00,1161.396,1161.578,1161.298,1161.474,12570.0
2009-12-08 13:16:00,1161.338,1161.584,1161.177,1161.584,4480.0
2009-12-08 13:17:00,1161.633,1161.799,1161.357,1161.357,4460.0
2009-12-08 13:18:00,1161.234,1161.234,1160.459,1160.459,4680.0
2009-12-08 13:19:00,1160.511,1160.705,1160.341,1160.341,22240.0
2009-12-08 13:20:00,1160.202,1160.289,1159.925,1160.09,27420.0
2009-12-08 13:21:00,1160.067,1160.067,1159.875,1159.878,4880.0
2009-12-08 13:22:00,1159.815,1159.985,1159.548,1159.985,4800.0
2009-12-08 13:23:00,1160.034,1160.191,1159.973,1160.103,28710.0
2009-12-08 13:24:00,1160.123,1160.173,1159.54,1159.845,5340.0
2009-12-08 13:25:00,1160.015,1160.015,1159.859,1159.925,4180.0
2009-12-08 13:26:00,1160.021,1160.021,1159.606,1160.019,5730.0
2009-12-08 13:27:00,1159.991,1159.991,1159.59,1159.59,5870.0
2009-12-08 13:28:00,1159.599,1159.599,1159.245,1159.436,30250.0
2009-12-08 13:29:00,1159.343,1159.596,1159.293,1159.429,5600.0
2009-12-08 13:30:00,1159.319,1159.319,1158.406,1158.406,29900.0
2009-12-08 13:31:00,1158.309,1158.927,1158.228,1158.571,38810.0
2009-12-08 13:32:00,1158.455,1158.569,1158.063,1158.455,3960.0
2009-12-08 13:33:00,1158.654,1158.654,1158.369,1158.527,38730.0
2009-12-08 13:34:00,1158.444,1158.732,1158.128,1158.732,4260.0
2009-12-08 13:35:00,1158.823,1158.823,1158.166,1158.179,6560.0
2009-12-08 13:36:00,1158.056,1158.11,1157.73,1158.11,4780.0
2009-12-08 13:37:00,1158.153,1158.434,1157.982,1157.982,5520.0
2009-12-08 13:38:00,1158.149,1158.149,1157.511,1157.511,5530.0
2009-12-08 13:39:00,1157.499,1158.079,1157.051,1157.342,24070.0
2009-12-08 13:40:00,1157.202,1157.26,1156.549,1156.549,3870.0
2009-12-08 13:41:00,1156.612,1156.72,1156.059,1156.078,4170.0
2009-12-08 13:42:00,1156.041,1156.703,1156.02,1156.703,12990.0
2009-12-08 13:43:00,1156.598,1156.754,1156.151,1156.151,5870.0
2009-12-08 13:44:00,1156.338,1156.505,1156.29,1156.374,4160.0
2009-12-08 13:45:00,1156.329,1156.329,1155.672,1155.753,5500.0
2009-12-08 13:46:00,1155.681,1155.73,1155.35,1155.574,5660.0
2009-12-08 13:47:00,1155.678,1156.092,1155.678,1156.092,6190.0
2009-12-08 13:48:00,1155.999,1156.073,1155.822,1155.912,5350.0
2009-12-08 13:49:00,1156.006,1156.167,1155.991,1156.167,6220.0
2009-12-08 13:50:00,1156.266,1156.72,1156.027,1156.368,18010.0
2009-12-08 13:51:00,1156.448,1156.712,1156.228,1156.601,19110.0
2009-12-08 13:52:00,1156.44,1156.72,1156.344,1156.511,7170.0
2009-12-08 13:53:00,1156.771,1157.665,1156.771,1157.519,4990.0
2009-12-08 13:54:00,1157.295,1157.916,1157.295,1157.491,18920.0
2009-12-08 13:55:00,1157.352,1157.352,1156.928,1157.086,6030.0
2009-12-08 13:56:00,1157.036,1157.254,1156.728,1157.044,4260.0
2009-12-08 13:57:00,1156.986,1157.007,1156.788,1156.992,7720.0
2009-12-08 13:58:00,1156.996,1157.022,1156.585,1156.585,3640.0
2009-12-08 13:59:00,1156.589,1156.589,1156.15,1156.167,5780.0
2009-12-08 14:00:00,1156.176,1156.672,1155.669,1155.669,3290.0
2009-12-08 14:01:00,1155.676,1155.919,1155.445,1155.445,4300.0
2009-12-08 14:02:00,1155.34,1155.365,1154.211,1154.211,5190.0
2009-12-08 14:03:00,1154.003,1154.003,1153.421,1153.421,6780.0
2009-12-08 14:04:00,1153.485,1154.03,1152.881,1152.881,6380.0
2009-12-08 14:05:00,1152.801,1153.024,1152.794,1152.834,5100.0
2009-12-08 14:06:00,1152.95,1153.541,1152.95,1153.498,35010.0
2009-12-08 14:07:00,1153.359,1153.496,1153.027,1153.427,4710.0
2009-12-08 14:08:00,1153.425,1153.425,1151.51,1151.51,5940.0
2009-12-08 14:09:00,1151.403,1151.403,1150.881,1151.273,3860.0
2009-12-08 14:10:00,1151.412,1152.145,1151.412,1152.145,4480.0
2009-12-08 14:11:00,1151.861,1151.991,1151.224,1151.687,4800.0
2009-12-08 14:12:00,1152.254,1152.967,1151.5,1152.967,46540.0
2009-12-08 14:13:00,1152.725,1152.762,1152.337,1152.6,5060.0
2009-12-08 14:14:00,1152.427,1152.839,1152.199,1152.811,20880.0
2009-12-08 14:15:00,1152.696,1152.891,1152.49,1152.891,41650.0
2009-12-08 14:16:00,1152.952,1153.57,1152.595,1153.57,41570.0
2009-12-08 14:17:00,1153.736,1153.929,1153.049,1153.305,4740.0
2009-12-08 14:18:00,1153.118,1153.813,1153.118,1153.6,4370.0
2009-12-08 14:19:00,1153.667,1153.667,1153.363,1153.382,5800.0
2009-12-08 14:20:00,1153.149,1153.575,1152.904,1152.904,23830.0
2009-12-08 14:21:00,1152.888,1153.114,1152.747,1153.107,5380.0
2009-12-08 14:22:00,1153.306,1153.356,1152.941,1153.032,4580.0
2009-12-08 14:23:00,1152.899,1153.418,1152.899,1153.418,5020.0
2009-12-08 14:24:00,1153.27,1153.458,1152.949,1153.458,6920.0
2009-12-08 14:25:00,1153.458,1154.074,1153.356,1154.074,5260.0
2009-12-08 14:26:00,1153.987,1154.041,1153.638,1153.991,7990.0
2009-12-08 14:27:00,1154.016,1154.46,1154.001,1154.453,3290.0
2009-12-08 14:28:00,1154.443,1154.443,1153.352,1153.47,4630.0
2009-12-08 14:29:00,1153.15,1153.243,1152.755,1153.063,4590.0
2009-12-08 14:30:00,1152.797,1153.407,1152.558,1152.82,4580.0
2009-12-08 14:31:00,1152.629,1152.629,1151.725,1151.739,4940.0
2009-12-08 14:32:00,1152.006,1152.617,1152.006,1152.343,3700.0
2009-12-08 14:33:00,1152.456,1152.528,1151.815,1151.815,5610.0
2009-12-08 14:34:00,1151.702,1151.82,1151.507,1151.82,7450.0
2009-12-08 14:35:00,1151.839,1152.463,1151.839,1152.422,3790.0
2009-12-08 14:36:00,1152.333,1152.605,1151.706,1152.605,25210.0
2009-12-08 14:37:00,1152.756,1152.756,1152.187,1152.485,3110.0
2009-12-08 14:38:00,1152.382,1152.429,1151.652,1151.652,4290.0
2009-12-08 14:39:00,1151.673,1152.205,1151.673,1151.931,4790.0
2009-12-08 14:40:00,1151.917,1151.917,1151.427,1151.602,5150.0
2009-12-08 14:41:00,1151.582,1151.939,1151.562,1151.562,5630.0
2009-12-08 14:42:00,1151.623,1152.157,1151.54,1152.157,3810.0
2009-12-08 14:43:00,1152.354,1152.631,1151.89,1152.555,5790.0
2009-12-08 14:44:00,1152.539,1152.539,1152.233,1152.476,3870.0
2009-12-08 14:45:00,1152.407,1152.941,1152.021,1152.941,6290.0
2009-12-08 14:46:00,1153.084,1153.31,1153.084,1153.148,4280.0
2009-12-08 14:47:00,1153.091,1153.443,1153.091,1153.197,4960.0
2009-12-08 14:48:00,1153.049,1153.049,1152.6,1152.98,6450.0
2009-12-08 14:49:00,1152.668,1152.668,1151.795,1151.795,23770.0
2009-12-08 14:50:00,1151.902,1152.124,1151.578,1151.638,4380.0
2009-12-08 14:51:00,1151.701,1152.069,1151.567,1152.036,4610.0
2009-12-08 14:52:00,1151.964,1151.964,1151.529,1151.889,3910.0
2009-12-08 14:53:00,1151.881,1152.327,1151.736,1152.327,5530.0
2009-12-08 14:54:00,1152.224,1152.418,1151.892,1152.418,4860.0
2009-12-08 14:55:00,1152.518,1152.518,1152.147,1152.33,5600.0
2009-12-08 14:56:00,1152.195,1152.719,1152.094,1152.719,4770.0
2009-12-08 14:57:00,1152.81,1152.913,1152.643,1152.763,5280.0
2009-12-08 14:58:00,1152.807,1152.807,1152.389,1152.791,44300.0
2009-12-08 14:59:00,1152.854,1153.234,1152.826,1153.234,3800.0
2009-12-08 15:00:00,1153.207,1153.207,1152.613,1152.88,22510.0
2009-12-08 15:01:00,1152.927,1153.327,1152.927,1153.322,4660.0
2009-12-08 15:02:00,1153.276,1153.312,1153.061,1153.284,3360.0
2009-12-08 15:03:00,1153.296,1153.296,1153.105,1153.142,5390.0
2009-12-08 15:04:00,1153.269,1153.269,1152.879,1152.949,3780.0
2009-12-08 15:05:00,1152.926,1153.28,1152.856,1153.28,3070.0
2009-12-08 15:06:00,1153.15,1153.26,1152.836,1153.26,4830.0
2009-12-08 15:07:00,1153.197,1153.197,1152.776,1152.776,4900.0
2009-12-08 15:08:00,1152.771,1152.771,1151.938,1152.081,4180.0
2009-12-08 15:09:00,1152.096,1152.83,1152.096,1152.593,4680.0
2009-12-08 15:10:00,1152.615,1152.808,1152.312,1152.774,3310.0
2009-12-08 15:11:00,1152.683,1152.683,1152.378,1152.601,37660.0
2009-12-08 15:12:00,1152.587,1152.668,1152.184,1152.639,17060.0
2009-12-08 15:13:00,1152.688,1152.836,1152.581,1152.581,6120.0
2009-12-08 15:14:00,1152.507,1152.535,1152.307,1152.395,3770.0
2009-12-08 15:15:00,1152.392,1152.392,1151.902,1151.902,4170.0
2009-12-08 15:16:00,1151.783,1151.952,1150.393,1150.393,4070.0
2009-12-08 15:17:00,1150.231,1150.846,1150.117,1150.822,2770.0
2009-12-08 15:18:00,1150.555,1150.555,1149.813,1150.214,3430.0
2009-12-08 15:19:00,1150.024,1150.192,1149.736,1150.192,23270.0
2009-12-08 15:20:00,1150.227,1150.36,1149.992,1150.191,3720.0
2009-12-08 15:21:00,1150.223,1150.531,1149.773,1150.38,3300.0
2009-12-08 15:22:00,1150.257,1150.571,1150.091,1150.571,4990.0
2009-12-08 15:23:00,1150.571,1150.638,1148.212,1148.212,5890.0
2009-12-08 15:24:00,1147.709,1148.329,1146.175,1147.4,20840.0
2009-12-08 15:25:00,1147.226,1147.226,1144.611,1144.611,2720.0
2009-12-08 15:26:00,1144.556,1145.063,1144.411,1144.616,5180.0
2009-12-08 15:27:00,1144.745,1144.877,1144.165,1144.165,5890.0
2009-12-08 15:28:00,1143.748,1143.875,1142.828,1143.875,4680.0
2009-12-08 15:29:00,1144.039,1144.338,1143.661,1143.795,3700.0
2009-12-08 15:30:00,1143.648,1144.025,1143.13,1143.653,21880.0
2009-12-08 15:31:00,1143.459,1143.964,1143.041,1143.964,4250.0
2009-12-08 15:32:00,1143.961,1144.975,1143.961,1144.975,4560.0
2009-12-08 15:33:00,1145.167,1145.4,1144.236,1145.4,2950.0
2009-12-08 15:34:00,1145.534,1145.624,1144.882,1145.465,3580.0
2009-12-08 15:35:00,1145.492,1145.692,1145.223,1145.675,25130.0
2009-12-08 15:36:00,1145.649,1145.872,1145.262,1145.872,43450.0
2009-12-08 15:37:00,1146.087,1146.557,1146.087,1146.311,5220.0
2009-12-08 15:38:00,1146.157,1147.131,1146.157,1147.131,5630.0
2009-12-08 15:39:00,1147.065,1147.388,1146.414,1147.351,3190.0
2009-12-08 15:40:00,1147.246,1147.468,1147.193,1147.412,3860.0
2009-12-08 15:41:00,1147.383,1147.383,1146.749,1147.045,4710.0
2009-12-08 15:42:00,1146.64,1146.903,1146.28,1146.624,4070.0
2009-12-08 15:43:00,1146.773,1147.293,1146.773,1146.949,3330.0
2009-12-08 15:44:00,1146.58,1146.58,1145.974,1146.085,3090.0
2009-12-08 15:45:00,1146.274,1146.545,1145.75,1146.545,6320.0
2009-12-08 15:46:00,1146.67,1147.041,1146.115,1146.465,5000.0
2009-12-08 15:47:00,1146.691,1147.497,1145.994,1147.497,38640.0
2009-12-08 15:48:00,1147.717,1147.902,1147.337,1147.337,3910.0
2009-12-08 15:49:00,1147.253,1147.284,1146.874,1147.284,3660.0
2009-12-08 15:50:00,1147.416,1147.634,1147.091,1147.097,3050.0
2009-12-08 15:51:00,1147.09,1147.244,1146.836,1147.025,4620.0
2009-12-08 15:52:00,1146.745,1147.441,1146.342,1147.441,5860.0
2009-12-08 15:53:00,1146.949,1146.949,1145.822,1146.501,6500.0
2009-12-08 15:54:00,1146.383,1146.622,1145.776,1146.622,5940.0
2009-12-08 15:55:00,1146.705,1147.242,1146.487,1147.242,3500.0
2009-12-08 15:56:00,1147.299,1147.299,1146.854,1147.284,5080.0
2009-12-08 15:57:00,1147.164,1147.309,1146.699,1147.309,21280.0
2009-12-08 15:58:00,1147.493,1147.696,1147.25,1147.508,4660.0
2009-12-08 15:59:00,1147.436,1147.775,1147.436,1147.775,28380.0
2009-12-08 16:00:00,1147.709,1147.726,1146.919,1147.447,3030.0
2009-12-08 16:01:00,1147.245,1147.301,1146.976,1147.126,5310.0
2009-12-08 16:02:00,1147.142,1147.196,1146.8,1146.931,3030.0
2009-12-08 16:03:00,1146.702,1146.702,1145.689,1145.689,4380.0
2009-12-08 16:04:00,1145.309,1145.309,1144.793,1144.793,3150.0
2009-12-08 16:05:00,1144.957,1145.69,1144.957,1145.535,4550.0
2009-12-08 16:06:00,1145.411,1145.627,1144.846,1145.627,5750.0
2009-12-08 16:07:00,1145.457,1145.674,1144.801,1145.674,4460.0
2009-12-08 16:08:00,1145.99,1146.815,1145.99,1146.815,3100.0
2009-12-08 16:09:00,1146.694,1146.789,1146.088,1146.355,4220.0
2009-12-08 16:10:00,1146.081,1147.473,1146.057,1147.473,3290.0
2009-12-08 16:11:00,1147.353,1147.389,1146.583,1146.683,3930.0
2009-12-08 16:12:00,1146.84,1147.142,1146.612,1147.006,4190.0
2009-12-08 16:13:00,1147.141,1148.001,1147.141,1148.001,4480.0
2009-12-08 16:14:00,1148.144,1148.144,1147.455,1147.828,4120.0
2009-12-08 16:15:00,1148.195,1148.933,1148.195,1148.512,4610.0
2009-12-08 16:16:00,1148.599,1148.796,1148.209,1148.764,4970.0
2009-12-08 16:17:00,1148.943,1149.302,1148.355,1149.188,4840.0
2009-12-08 16:18:00,1149.184,1149.184,1148.416,1148.416,3570.0
2009-12-08 16:19:00,1148.391,1148.894,1148.391,1148.663,4940.0
2009-12-08 16:20:00,1148.872,1149.082,1148.741,1148.82,2510.0
2009-12-08 16:21:00,1148.88,1149.105,1148.557,1148.752,4310.0
2009-12-08 16:22:00,1148.97,1149.143,1148.626,1148.929,4920.0
2009-12-08 16:23:00,1148.958,1149.032,1148.644,1148.649,3590.0
2009-12-08 16:24:00,1148.776,1148.776,1148.438,1148.524,4270.0
2009-12-08 16:25:00,1148.577,1148.85,1148.463,1148.754,4720.0
2009-12-08 16:26:00,1148.874,1149.397,1148.541,1149.397,3710.0
2009-12-08 16:27:00,1149.452,1149.692,1149.372,1149.692,3500.0
2009-12-08 16:28:00,1149.711,1149.903,1149.056,1149.863,38540.0
2009-12-08 16:29:00,1149.893,1149.907,1149.463,1149.907,3910.0
2009-12-08 16:30:00,1149.67,1149.67,1148.54,1148.54,22320.0
2009-12-08 16:31:00,1148.399,1148.511,1148.219,1148.287,3360.0
2009-12-08 16:32:00,1148.354,1148.825,1148.18,1148.18,4750.0
2009-12-08 16:33:00,1147.871,1147.871,1147.36,1147.826,4740.0
2009-12-08 16:34:00,1147.884,1148.145,1147.877,1147.915,4190.0
2009-12-08 16:35:00,1147.821,1147.845,1147.497,1147.497,3090.0
2009-12-08 16:36:00,1147.364,1147.667,1146.514,1146.514,3150.0
2009-12-08 16:37:00,1146.112,1146.16,1145.794,1146.16,3020.0
2009-12-08 16:38:00,1146.136,1146.136,1145.54,1145.682,2890.0
2009-12-08 16:39:00,1146.141,1146.942,1146.141,1146.769,3070.0
2009-12-08 16:40:00,1146.711,1146.967,1146.521,1146.967,22000.0
2009-12-08 16:41:00,1147.199,1147.824,1147.199,1147.824,3730.0
2009-12-08 16:42:00,1147.892,1148.1,1147.695,1147.782,2650.0
2009-12-08 16:43:00,1147.934,1147.934,1147.453,1147.453,4920.0
2009-12-08 16:44:00,1147.127,1147.545,1146.535,1146.535,4760.0
2009-12-08 16:45:00,1146.389,1147.071,1145.4,1145.4,3610.0
2009-12-08 16:46:00,1145.394,1146.021,1145.235,1146.021,5500.0
2009-12-08 16:47:00,1146.088,1146.191,1145.837,1146.184,4700.0
2009-12-08 16:48:00,1146.315,1146.486,1145.204,1146.097,4350.0
2009-12-08 16:49:00,1146.292,1146.767,1146.292,1146.767,16170.0
2009-12-08 16:50:00,1146.769,1146.769,1146.422,1146.422,3060.0
2009-12-08 16:51:00,1146.28,1146.28,1145.546,1145.546,4230.0
2009-12-08 16:52:00,1145.509,1145.919,1145.471,1145.919,3400.0
2009-12-08 16:53:00,1145.892,1145.904,1145.437,1145.612,5240.0
2009-12-08 16:54:00,1145.609,1145.637,1144.942,1145.494,3500.0
2009-12-08 16:55:00,1145.56,1145.739,1145.331,1145.739,5180.0
2009-12-08 16:56:00,1145.799,1146.485,1145.799,1146.485,2980.0
2009-12-08 16:57:00,1146.728,1147.044,1145.999,1146.837,4330.0
2009-12-08 16:58:00,1146.643,1146.969,1145.618,1146.969,4070.0
2009-12-08 16:59:00,1147.088,1147.191,1146.683,1147.191,4820.0
2009-12-08 17:00:00,1147.016,1147.201,1146.7,1146.7,4240.0
2009-12-08 17:01:00,1146.588,1146.588,1146.272,1146.308,5110.0
2009-12-08 17:02:00,1146.175,1146.343,1145.898,1146.246,7640.0
2009-12-08 17:03:00,1146.416,1146.416,1146.044,1146.193,4550.0
2009-12-08 17:04:00,1146.052,1146.304,1145.638,1146.304,4780.0
2009-12-08 17:05:00,1146.349,1146.988,1146.349,1146.78,6170.0
2009-12-08 17:06:00,1146.603,1146.962,1146.311,1146.807,6980.0
2009-12-08 17:07:00,1146.814,1146.911,1146.143,1146.509,7470.0
2009-12-08 17:08:00,1146.133,1146.244,1145.514,1145.978,7560.0
2009-12-08 17:09:00,1145.968,1146.359,1145.938,1146.17,3500.0
2009-12-08 17:10:00,1146.277,1147.028,1146.103,1147.028,5770.0
2009-12-08 17:11:00,1147.03,1147.032,1146.462,1146.462,6430.0
2009-12-08 17:12:00,1146.238,1146.238,1145.938,1146.188,5240.0
2009-12-08 17:13:00,1146.07,1146.12,1145.783,1145.783,5120.0
2009-12-08 17:14:00,1145.763,1145.894,1145.64,1145.778,5050.0
2009-12-08 17:15:00,1145.643,1145.696,1145.336,1145.336,3930.0
2009-12-08 17:16:00,1145.278,1145.767,1145.278,1145.623,3920.0
2009-12-08 17:17:00,1145.542,1145.561,1145.23,1145.423,6170.0
2009-12-08 17:18:00,1145.329,1145.415,1144.892,1145.415,10200.0
2009-12-08 17:19:00,1145.465,1145.819,1145.318,1145.819,6240.0
2009-12-08 17:20:00,1145.966,1146.776,1144.814,1146.66,13050.0
2009-12-08 17:21:00,1146.778,1147.048,1146.771,1146.955,5560.0
2009-12-08 17:22:00,1146.641,1147.231,1146.203,1147.173,6810.0
2009-12-08 17:23:00,1147.271,1147.5,1147.188,1147.409,7320.0
2009-12-08 17:24:00,1147.219,1147.228,1146.594,1146.594,6130.0
2009-12-08 17:25:00,1146.653,1146.699,1146.315,1146.355,3100.0
2009-12-08 17:26:00,1146.288,1146.895,1145.933,1146.895,5390.0
2009-12-08 17:27:00,1146.92,1147.026,1146.768,1146.86,6520.0
2009-12-08 17:28:00,1146.921,1146.981,1146.636,1146.773,4320.0
2009-12-08 17:29:00,1146.826,1147.101,1146.633,1147.101,5040.0
2009-12-08 17:30:00,1147.071,1147.419,1146.259,1147.419,5350.0
2009-12-08 17:31:00,1147.562,1147.785,1147.15,1147.785,4380.0
2009-12-08 17:32:00,1147.789,1147.913,1147.491,1147.913,4920.0
2009-12-08 17:33:00,1147.86,1147.86,1147.549,1147.676,6440.0
2009-12-08 17:34:00,1147.615,1147.739,1147.374,1147.439,4710.0
2009-12-08 17:35:00,1147.138,1147.178,1146.523,1146.523,4070.0
2009-12-08 17:36:00,1146.591,1146.991,1146.591,1146.991,6760.0
2009-12-08 17:37:00,1147.039,1147.26,1146.831,1146.831,8430.0
2009-12-08 17:38:00,1146.691,1147.222,1146.413,1147.222,2430.0
2009-12-08 17:39:00,1147.336,1147.361,1147.284,1147.284,4390.0
2009-12-08 17:40:00,1147.195,1147.195,1146.798,1147.021,5980.0
2009-12-08 17:41:00,1146.98,1146.98,1146.649,1146.975,5290.0
2009-12-08 17:42:00,1146.943,1147.309,1146.599,1147.309,3820.0
2009-12-08 17:43:00,1147.292,1147.336,1146.912,1147.164,7980.0
2009-12-08 17:44:00,1147.327,1147.484,1146.713,1147.405,6160.0
2009-12-08 17:45:00,1147.262,1147.346,1146.651,1146.651,9860.0
2009-12-08 17:46:00,1146.611,1146.805,1146.403,1146.805,7680.0
2009-12-08 17:47:00,1146.951,1146.951,1146.302,1146.302,5790.0
2009-12-08 17:48:00,1146.224,1146.224,1145.898,1145.979,7460.0
2009-12-08 17:49:00,1145.915,1146.576,1145.658,1145.658,6840.0
2009-12-08 17:50:00,1145.419,1145.419,1144.718,1144.991,10000.0
2009-12-08 17:51:00,1145.012,1145.361,1144.925,1145.278,5140.0
2009-12-08 17:52:00,1145.299,1145.694,1144.989,1145.694,4000.0
2009-12-08 17:53:00,1145.867,1145.895,1145.548,1145.548,5180.0
2009-12-08 17:54:00,1145.295,1145.658,1145.066,1145.555,5190.0
2009-12-08 17:55:00,1145.603,1145.793,1145.603,1145.627,5730.0
2009-12-08 17:56:00,1145.539,1145.539,1144.922,1145.413,5740.0
2009-12-08 17:57:00,1145.435,1145.968,1145.357,1145.968,7250.0
2009-12-08 17:58:00,1146.028,1146.56,1146.028,1146.297,5280.0
2009-12-08 17:59:00,1146.263,1146.263,1145.883,1146.175,3070.0
2009-12-08 18:00:00,1146.148,1146.919,1146.02,1146.919,3880.0
2009-12-08 18:01:00,1147.135,1147.313,1146.688,1147.313,3480.0
2009-12-08 18:02:00,1147.484,1149.783,1147.263,1149.783,5210.0
2009-12-08 18:03:00,1149.887,1150.093,1149.519,1149.519,3490.0
2009-12-08 18:04:00,1149.374,1150.927,1149.003,1150.927,2960.0
2009-12-08 18:05:00,1151.355,1152.203,1151.355,1152.027,5930.0
2009-12-08 18:06:00,1152.127,1152.815,1151.93,1152.686,4840.0
2009-12-08 18:07:00,1152.584,1152.69,1152.275,1152.316,7550.0
2009-12-08 18:08:00,1152.399,1152.571,1151.813,1151.813,6287.0
2009-12-08 18:09:00,1151.59,1151.59,1151.261,1151.4,6527.0
2009-12-08 18:10:00,1151.426,1151.443,1151.061,1151.139,34494.0
2009-12-08 18:11:00,1151.096,1151.096,1150.628,1150.628,2350.0
2009-12-08 18:12:00,1150.495,1150.495,1150.09,1150.309,4640.0
2009-12-08 18:13:00,1150.207,1150.22,1149.979,1150.133,3478.0
2009-12-08 18:14:00,1150.078,1150.599,1149.8,1150.599,30892.0
2009-12-08 18:15:00,1150.581,1150.814,1150.427,1150.468,6260.0
2009-12-08 18:16:00,1150.27,1150.27,1148.847,1148.975,4990.0
2009-12-08 18:17:00,1148.843,1149.924,1148.843,1149.924,3720.0
2009-12-08 18:18:00,1149.744,1150.505,1149.397,1149.52,4970.0
2009-12-08 18:19:00,1149.318,1149.318,1148.323,1148.371,1950.0
2009-12-08 18:20:00,1148.105,1148.105,1147.662,1147.851,3840.0
2009-12-08 18:21:00,1147.908,1147.908,1147.315,1147.767,4958.0
2009-12-08 18:22:00,1147.853,1148.23,1147.498,1148.23,5450.0
2009-12-08 18:23:00,1148.58,1149.141,1148.58,1149.141,4294.0
2009-12-08 18:24:00,1149.355,1149.887,1149.355,1149.78,3090.0
2009-12-08 18:25:00,1149.713,1150.053,1149.64,1149.672,5240.0
2009-12-08 18:26:00,1149.535,1149.735,1149.238,1149.735,4620.0
2009-12-08 18:27:00,1149.891,1150.051,1149.694,1149.694,3250.0
2009-12-08 18:28:00,1149.645,1149.648,1149.417,1149.567,6500.0
2009-12-08 18:29:00,1149.472,1149.755,1149.442,1149.755,2030.0
2009-12-08 18:30:00,1149.757,1149.794,1149.4,1149.791,4830.0
2009-12-08 18:31:00,1149.794,1149.916,1149.663,1149.916,4960.0
2009-12-08 18:32:00,1149.696,1149.696,1148.959,1149.04,4059.0
2009-12-08 18:33:00,1148.934,1148.934,1148.281,1148.281,5020.0
2009-12-08 18:34:00,1148.371,1148.639,1148.344,1148.639,4750.0
2009-12-08 18:35:00,1148.635,1148.809,1148.635,1148.779,4420.0
2009-12-08 18:36:00,1148.829,1148.829,1148.574,1148.822,2050.0
2009-12-08 18:37:00,1148.979,1149.277,1148.959,1149.268,3950.0
2009-12-08 18:38:00,1149.282,1149.308,1148.663,1149.191,4296.0
2009-12-08 18:39:00,1149.31,1149.314,1149.067,1149.257,6340.0
2009-12-08 18:40:00,1149.31,1149.565,1148.942,1149.565,35190.0
2009-12-08 18:41:00,1149.731,1151.347,1149.731,1151.347,6200.0
2009-12-08 18:42:00,1151.29,1151.613,1151.103,1151.613,4820.0
2009-12-08 18:43:00,1151.51,1151.579,1151.004,1151.004,3930.0
2009-12-08 18:44:00,1150.867,1150.988,1150.674,1150.844,4061.0
2009-12-08 18:45:00,1150.826,1150.925,1150.642,1150.704,4950.0
2009-12-08 18:46:00,1150.43,1150.456,1150.053,1150.053,2790.0
2009-12-08 18:47:00,1149.982,1150.007,1149.639,1149.639,4610.0
2009-12-08 18:48:00,1149.647,1149.789,1149.39,1149.683,6570.0
2009-12-08 18:49:00,1149.858,1150.219,1149.777,1150.219,4549.0
2009-12-08 18:50:00,1150.174,1150.185,1149.714,1149.837,5040.0
2009-12-08 18:51:00,1149.52,1149.52,1149.184,1149.329,2340.0
2009-12-08 18:52:00,1149.341,1149.721,1149.221,1149.703,3940.0
2009-12-08 18:53:00,1149.544,1149.715,1149.38,1149.387,3490.0
2009-12-08 18:54:00,1149.365,1149.535,1149.204,1149.357,5330.0
2009-12-08 18:55:00,1149.223,1149.287,1148.295,1148.295,2120.0
2009-12-08 18:56:00,1148.184,1148.458,1148.129,1148.458,4420.0
2009-12-08 18:57:00,1148.457,1148.739,1148.457,1148.737,2816.0
2009-12-08 18:58:00,1148.823,1149.423,1148.401,1149.423,4780.0
2009-12-08 18:59:00,1149.816,1150.508,1149.816,1150.406,4700.0
2009-12-08 19:00:00,1150.399,1150.557,1150.361,1150.501,3740.0
2009-12-08 19:01:00,1150.489,1150.707,1150.489,1150.509,3610.0
2009-12-08 19:02:00,1150.554,1151.123,1149.701,1151.123,3590.0
2009-12-08 19:03:00,1151.234,1151.234,1150.838,1150.838,8600.0
2009-12-08 19:04:00,1150.823,1151.141,1150.365,1151.141,3560.0
2009-12-08 19:05:00,1151.272,1151.295,1151.109,1151.109,3820.0
2009-12-08 19:06:00,1151.113,1151.113,1150.745,1150.788,3050.0
2009-12-08 19:07:00,1150.73,1150.737,1150.507,1150.737,6030.0
2009-12-08 19:08:00,1150.802,1151.183,1150.753,1151.165,3800.0
2009-12-08 19:09:00,1151.192,1151.192,1150.785,1151.162,20910.0
2009-12-08 19:10:00,1151.172,1151.323,1150.638,1151.289,7400.0
2009-12-08 19:11:00,1151.444,1151.444,1151.112,1151.229,3110.0
2009-12-08 19:12:00,1151.355,1151.895,1151.25,1151.831,6370.0
2009-12-08 19:13:00,1151.911,1151.911,1151.564,1151.675,3913.0
2009-12-08 19:14:00,1151.443,1151.443,1150.751,1150.751,9470.0
2009-12-08 19:15:00,1150.625,1150.868,1150.407,1150.475,26790.0
2009-12-08 19:16:00,1150.524,1150.847,1149.83,1149.83,3580.0
2009-12-08 19:17:00,1149.409,1149.409,1148.56,1148.572,6140.0
2009-12-08 19:18:00,1148.741,1149.093,1148.741,1149.025,5990.0
2009-12-08 19:19:00,1149.195,1149.195,1148.857,1149.174,3900.0
2009-12-08 19:20:00,1149.174,1149.272,1148.785,1149.193,7100.0
2009-12-08 19:21:00,1149.219,1149.219,1148.977,1149.12,3790.0
2009-12-08 19:22:00,1149.037,1149.059,1148.809,1148.959,4020.0
2009-12-08 19:23:00,1148.799,1148.799,1148.437,1148.519,7650.0
2009-12-08 19:24:00,1148.781,1149.054,1148.512,1148.842,3060.0
2009-12-08 19:25:00,1149.312,1149.53,1149.207,1149.218,5790.0
2009-12-08 19:26:00,1149.029,1149.029,1148.631,1148.631,2760.0
2009-12-08 19:27:00,1148.558,1148.754,1148.375,1148.754,2530.0
2009-12-08 19:28:00,1148.729,1148.804,1148.143,1148.143,5730.0
2009-12-08 19:29:00,1148.102,1148.198,1147.859,1148.198,5170.0
2009-12-08 19:30:00,1147.999,1148.081,1147.624,1148.016,34220.0
2009-12-08 19:31:00,1147.798,1147.798,1147.376,1147.613,3300.0
2009-12-08 19:32:00,1147.695,1147.695,1147.253,1147.462,3990.0
2009-12-08 19:33:00,1147.357,1147.411,1147.089,1147.199,6050.0
2009-12-08 19:34:00,1147.046,1147.535,1146.901,1147.535,4732.0
2009-12-08 19:35:00,1147.269,1147.269,1146.233,1146.233,4310.0
2009-12-08 19:36:00,1145.978,1146.374,1145.713,1145.91,5950.0
2009-12-08 19:37:00,1145.831,1145.849,1145.595,1145.595,5450.0
2009-12-08 19:38:00,1145.628,1145.726,1145.175,1145.676,3990.0
2009-12-08 19:39:00,1145.825,1146.51,1145.575,1146.51,4130.0
2009-12-08 19:40:00,1146.748,1147.299,1146.347,1147.299,7000.0
2009-12-08 19:41:00,1147.313,1147.444,1146.944,1146.944,5130.0
2009-12-08 19:42:00,1146.955,1147.019,1146.706,1146.995,4400.0
2009-12-08 19:43:00,1146.932,1147.117,1146.781,1146.781,5930.0
2009-12-08 19:44:00,1146.796,1146.842,1146.58,1146.831,7020.0
2009-12-08 19:45:00,1146.816,1147.05,1146.598,1146.598,6440.0
2009-12-08 19:46:00,1146.662,1147.14,1146.423,1147.14,5020.0
2009-12-08 19:47:00,1147.11,1147.193,1146.742,1146.943,6340.0
2009-12-08 19:48:00,1146.921,1146.921,1146.79,1146.862,4920.0
2009-12-08 19:49:00,1146.669,1146.775,1146.163,1146.775,6610.0
2009-12-08 19:50:00,1146.823,1146.937,1146.576,1146.937,5520.0
2009-12-08 19:51:00,1146.968,1146.968,1146.693,1146.87,2550.0
2009-12-08 19:52:00,1146.618,1146.638,1146.1,1146.638,4300.0
2009-12-08 19:53:00,1146.523,1146.523,1145.843,1145.868,5901.0
2009-12-08 19:54:00,1145.582,1145.582,1144.785,1144.933,4210.0
2009-12-08 19:55:00,1144.99,1145.467,1144.936,1145.467,5010.0
2009-12-08 19:56:00,1145.605,1146.085,1145.085,1146.085,9200.0
2009-12-08 19:57:00,1146.185,1146.252,1145.631,1146.089,5650.0
2009-12-08 19:58:00,1145.99,1146.225,1145.732,1146.225,6800.0
2009-12-08 19:59:00,1146.17,1146.628,1146.027,1146.628,6800.0
2009-12-08 20:00:00,1146.637,1146.832,1145.732,1146.832,14290.0
2009-12-08 20:01:00,1147.038,1147.857,1146.78,1147.857,6120.0
2009-12-08 20:02:00,1147.998,1149.057,1147.998,1149.057,4350.0
2009-12-08 20:03:00,1148.756,1148.756,1148.178,1148.386,7370.0
2009-12-08 20:04:00,1148.35,1148.35,1147.617,1147.689,3520.0
2009-12-08 20:05:00,1147.776,1147.929,1147.629,1147.83,3430.0
2009-12-08 20:06:00,1147.866,1147.866,1146.585,1146.585,3430.0
2009-12-08 20:07:00,1146.528,1146.787,1146.41,1146.772,5740.0
2009-12-08 20:08:00,1146.784,1146.858,1146.527,1146.575,3550.0
2009-12-08 20:09:00,1146.467,1146.467,1145.743,1145.743,3710.0
2009-12-08 20:10:00,1145.267,1145.296,1144.378,1144.378,5880.0
2009-12-08 20:11:00,1144.191,1144.828,1144.124,1144.828,5440.0
2009-12-08 20:12:00,1144.836,1145.237,1144.79,1145.163,5320.0
2009-12-08 20:13:00,1145.026,1145.026,1144.444,1144.554,14720.0
2009-12-08 20:14:00,1144.504,1145.307,1144.504,1145.307,4740.0
2009-12-08 20:15:00,1145.417,1145.601,1145.328,1145.39,5230.0
2009-12-08 20:16:00,1145.381,1145.48,1145.202,1145.452,2070.0
2009-12-08 20:17:00,1145.466,1145.933,1145.434,1145.933,4310.0
2009-12-08 20:18:00,1146.015,1146.322,1145.942,1146.322,5120.0
2009-12-08 20:19:00,1146.45,1146.65,1146.138,1146.138,4560.0
2009-12-08 20:20:00,1145.872,1145.973,1145.695,1145.973,3810.0
2009-12-08 20:21:00,1145.883,1145.883,1145.596,1145.596,5130.0
2009-12-08 20:22:00,1145.487,1145.678,1144.918,1144.918,5760.0
2009-12-08 20:23:00,1144.593,1144.715,1144.235,1144.235,3520.0
2009-12-08 20:24:00,1144.139,1144.189,1143.541,1143.792,5050.0
2009-12-08 20:25:00,1143.61,1143.666,1142.262,1142.262,7790.0
2009-12-08 20:26:00,1142.343,1142.958,1142.273,1142.568,3420.0
2009-12-08 20:27:00,1142.511,1143.607,1142.511,1143.607,6630.0
2009-12-08 20:28:00,1143.527,1143.718,1143.217,1143.217,3410.0
2009-12-08 20:29:00,1142.8,1142.8,1141.54,1141.54,5040.0
2009-12-08 20:30:00,1141.616,1142.273,1141.314,1142.273,6800.0
2009-12-08 20:31:00,1142.239,1142.355,1141.374,1142.355,3640.0
2009-12-08 20:32:00,1142.28,1142.64,1141.892,1142.417,6150.0
2009-12-08 20:33:00,1142.481,1142.572,1142.302,1142.365,3010.0
2009-12-08 20:34:00,1142.164,1142.494,1142.086,1142.457,4090.0
2009-12-08 20:35:00,1142.22,1142.451,1141.976,1142.229,4980.0
2009-12-08 20:36:00,1142.404,1142.996,1142.404,1142.996,3485.0
2009-12-08 20:37:00,1143.014,1143.014,1141.775,1141.775,6060.0
2009-12-08 20:38:00,1141.442,1141.442,1141.124,1141.391,3980.0
2009-12-08 20:39:00,1141.428,1141.748,1141.178,1141.748,4930.0
2009-12-08 20:40:00,1141.745,1142.548,1141.713,1142.548,3570.0
2009-12-08 20:41:00,1142.646,1142.741,1142.11,1142.741,4060.0
2009-12-08 20:42:00,1142.706,1142.957,1142.598,1142.726,3200.0
2009-12-08 20:43:00,1142.669,1142.669,1142.351,1142.388,2850.0
2009-12-08 20:44:00,1142.217,1142.513,1141.935,1141.935,6640.0
2009-12-08 20:45:00,1141.734,1141.734,1141.322,1141.701,2330.0
2009-12-08 20:46:00,1141.579,1142.018,1141.563,1142.018,3290.0
2009-12-08 20:47:00,1142.097,1142.097,1141.79,1141.86,2420.0
2009-12-08 20:48:00,1141.791,1141.838,1141.619,1141.626,3710.0
2009-12-08 20:49:00,1141.541,1141.714,1141.487,1141.56,3620.0
2009-12-08 20:50:00,1141.464,1141.848,1141.224,1141.81,3300.0
2009-12-08 20:51:00,1141.677,1141.725,1141.401,1141.609,3190.0
2009-12-08 20:52:00,1141.569,1141.679,1141.527,1141.679,3780.0
2009-12-08 20:53:00,1141.518,1141.53,1141.204,1141.36,4470.0
2009-12-08 20:54:00,1141.337,1141.379,1141.223,1141.257,3250.0
2009-12-08 20:55:00,1141.098,1141.098,1140.067,1140.442,6770.0
2009-12-08 20:56:00,1140.245,1140.245,1139.615,1139.699,2950.0
2009-12-08 20:57:00,1139.612,1139.612,1138.925,1139.162,4250.0
2009-12-08 20:58:00,1139.024,1139.141,1138.509,1138.509,3550.0
2009-12-08 20:59:00,1138.222,1138.481,1138.009,1138.481,6450.0
2009-12-08 21:00:00,1138.518,1138.518,1137.349,1137.95,3580.0
2009-12-08 21:01:00,1137.868,1137.868,1137.578,1137.749,5090.0
2009-12-08 21:02:00,1137.778,1137.778,1136.733,1136.733,5950.0
2009-12-08 21:03:00,1136.765,1137.261,1136.731,1137.261,4580.0
2009-12-08 21:04:00,1137.109,1137.136,1136.85,1136.85,4990.0
2009-12-08 21:05:00,1136.848,1137.037,1136.69,1136.834,2960.0
2009-12-08 21:06:00,1137.079,1138.066,1137.079,1138.066,5470.0
2009-12-08 21:07:00,1138.339,1138.764,1138.335,1138.764,5310.0
2009-12-08 21:08:00,1138.804,1138.804,1138.462,1138.523,5780.0
2009-12-08 21:09:00,1138.51,1138.51,1138.27,1138.27,9600.0
2009-12-08 21:10:00,1138.184,1138.377,1136.878,1136.878,4580.0
2009-12-08 21:11:00,1136.776,1137.238,1136.636,1137.214,5040.0
2009-12-08 21:12:00,1137.191,1137.191,1136.854,1136.912,5740.0
2009-12-08 21:13:00,1136.804,1137.354,1136.597,1137.354,22980.0
2009-12-08 21:14:00,1137.382,1137.674,1137.192,1137.674,6100.0
2009-12-08 21:15:00,1137.944,1138.401,1137.894,1138.284,6970.0
2009-12-08 21:16:00,1138.303,1138.718,1138.303,1138.545,8350.0
2009-12-08 21:17:00,1138.169,1138.396,1137.937,1137.982,3900.0
2009-12-08 21:18:00,1137.885,1138.131,1137.694,1137.694,5640.0
2009-12-08 21:19:00,1137.978,1138.563,1137.878,1138.563,4730.0
2009-12-08 21:20:00,1138.625,1138.625,1137.981,1137.981,7730.0
2009-12-08 21:21:00,1137.766,1137.766,1136.018,1136.018,6610.0
2009-12-08 21:22:00,1135.867,1135.867,1134.468,1134.468,4990.0
2009-12-08 21:23:00,1134.167,1134.167,1132.41,1132.501,5300.0
2009-12-08 21:24:00,1132.691,1133.362,1132.691,1133.362,3380.0
2009-12-08 21:25:00,1133.167,1133.172,1132.614,1132.614,2990.0
2009-12-08 21:26:00,1132.622,1133.603,1132.622,1133.603,4780.0
2009-12-08 21:27:00,1133.69,1133.802,1133.521,1133.521,4610.0
2009-12-08 21:28:00,1133.492,1133.492,1133.18,1133.18,7820.0
2009-12-08 21:29:00,1133.081,1133.481,1133.05,1133.481,7730.0
2009-12-08 21:30:00,1133.462,1133.466,1133.131,1133.225,15350.0
2009-12-08 21:31:00,1133.577,1134.033,1133.536,1134.033,5500.0
2009-12-08 21:32:00,1134.078,1134.237,1133.812,1133.812,3390.0
2009-12-08 21:33:00,1133.725,1133.993,1133.712,1133.993,4260.0
2009-12-08 21:34:00,1134.152,1134.177,1133.727,1133.727,4830.0
2009-12-08 21:35:00,1133.705,1134.057,1133.615,1133.615,6750.0
2009-12-08 21:36:00,1133.341,1133.341,1132.5,1132.515,4363.0
2009-12-08 21:37:00,1132.185,1132.185,1131.758,1132.143,4490.0
2009-12-08 21:38:00,1132.279,1132.396,1132.11,1132.11,3830.0
2009-12-08 21:39:00,1132.129,1132.161,1131.996,1132.037,4480.0
2009-12-08 21:40:00,1131.992,1132.169,1131.961,1131.961,4720.0
2009-12-08 21:41:00,1131.887,1131.887,1129.94,1129.94,6160.0
2009-12-08 21:42:00,1129.7,1129.7,1129.085,1129.409,5080.0
2009-12-08 21:43:00,1129.469,1129.607,1129.174,1129.607,7780.0
2009-12-08 21:44:00,1129.921,1130.543,1129.921,1130.542,4060.0
2009-12-08 21:45:00,1130.273,1130.273,1129.749,1129.791,4220.0
2009-12-08 21:46:00,1129.558,1129.718,1129.504,1129.616,7810.0
2009-12-08 21:47:00,1129.717,1130.144,1129.691,1129.706,2860.0
2009-12-08 21:48:00,1129.584,1129.767,1129.519,1129.767,7430.0
2009-12-08 21:49:00,1129.855,1129.893,1129.465,1129.465,5870.0
2009-12-08 21:50:00,1129.123,1129.123,1128.142,1128.436,5530.0
2009-12-08 21:51:00,1128.343,1128.567,1127.9,1127.9,4960.0
2009-12-08 21:52:00,1127.631,1127.631,1126.847,1127.296,5620.0
2009-12-08 21:53:00,1127.516,1128.019,1127.516,1128.019,5780.0
2009-12-08 21:54:00,1127.99,1127.99,1127.688,1127.688,3730.0
2009-12-08 21:55:00,1127.716,1128.357,1127.716,1128.357,3110.0
2009-12-08 21:56:00,1128.352,1128.394,1128.102,1128.153,4930.0
2009-12-08 21:57:00,1127.963,1127.978,1127.159,1127.159,4550.0
2009-12-08 21:58:00,1127.128,1127.266,1127.089,1127.261,2420.0
2009-12-08 21:59:00,1127.356,1127.865,1127.356,1127.434,3650.0
2009-12-08 22:00:00,1127.352,1127.913,1127.352,1127.913,8790.0
2009-12-08 22:01:00,1128.019,1128.324,1128.019,1128.201,3850.0
2009-12-08 22:02:00,1128.136,1128.205,1127.862,1127.862,6850.0
2009-12-08 22:03:00,1127.844,1128.012,1127.717,1127.886,3940.0
2009-12-08 22:04:00,1127.705,1127.758,1127.49,1127.575,13050.0
2009-12-08 22:05:00,1127.503,1127.503,1125.654,1125.654,3810.0
2009-12-08 22:06:00,1125.521,1125.608,1125.182,1125.497,3770.0
2009-12-08 22:07:00,1125.378,1125.698,1125.23,1125.298,2830.0
2009-12-08 22:08:00,1125.218,1125.218,1124.504,1124.981,5460.0
2009-12-08 22:09:00,1124.979,1125.293,1124.979,1124.985,3230.0
2009-12-08 22:10:00,1124.757,1125.357,1124.757,1125.287,11160.0
2009-12-08 22:11:00,1125.247,1125.542,1125.21,1125.233,3630.0
2009-12-08 22:12:00,1125.234,1125.482,1125.09,1125.482,3980.0
2009-12-08 22:13:00,1125.414,1125.596,1125.263,1125.5,3940.0
2009-12-08 22:14:00,1125.292,1125.766,1125.204,1125.766,4560.0
2009-12-08 22:15:00,1125.695,1126.072,1125.063,1125.654,4470.0
2009-12-08 22:16:00,1125.242,1125.93,1125.039,1125.93,3810.0
2009-12-08 22:17:00,1126.111,1126.168,1125.581,1126.168,6150.0
2009-12-08 22:18:00,1125.982,1126.372,1125.982,1126.204,4400.0
2009-12-08 22:19:00,1126.218,1126.218,1125.917,1126.093,3750.0
2009-12-08 22:20:00,1126.15,1126.15,1125.533,1125.644,7340.0
2009-12-08 22:21:00,1125.573,1125.625,1125.266,1125.529,5150.0
2009-12-08 22:22:00,1125.515,1125.804,1125.515,1125.643,4150.0
2009-12-08 22:23:00,1125.748,1126.233,1125.748,1126.233,3950.0
2009-12-08 22:24:00,1126.487,1127.047,1126.08,1127.047,5580.0
2009-12-08 22:25:00,1127.178,1127.49,1127.061,1127.187,3270.0
2009-12-08 22:26:00,1127.55,1128.593,1127.55,1128.318,4500.0
2009-12-08 22:27:00,1128.576,1129.613,1128.576,1129.613,4240.0
2009-12-08 22:28:00,1129.476,1129.704,1129.414,1129.455,4450.0
2009-12-08 22:29:00,1129.399,1129.596,1129.36,1129.527,4740.0
2009-12-08 22:30:00,1129.365,1129.734,1129.186,1129.734,4640.0
2009-12-08 22:31:00,1129.768,1129.861,1129.687,1129.687,3580.0
2009-12-08 22:32:00,1129.584,1129.704,1129.423,1129.52,6220.0
2009-12-08 22:33:00,1129.51,1129.554,1129.163,1129.163,4910.0
2009-12-08 22:34:00,1129.123,1129.241,1128.236,1128.236,4100.0
2009-12-08 22:35:00,1128.033,1128.033,1127.388,1127.388,5140.0
2009-12-08 22:36:00,1127.268,1127.274,1126.923,1127.188,3580.0
2009-12-08 22:37:00,1127.266,1127.42,1127.157,1127.42,3620.0
2009-12-08 22:38:00,1127.481,1127.582,1127.4,1127.4,3130.0
2009-12-08 22:39:00,1127.374,1127.374,1127.136,1127.205,3090.0
2009-12-08 22:40:00,1127.235,1127.688,1127.235,1127.577,6510.0
2009-12-08 22:41:00,1127.534,1127.789,1127.429,1127.789,4280.0
2009-12-08 22:42:00,1127.834,1128.543,1127.834,1128.321,5230.0
2009-12-08 22:43:00,1128.492,1128.999,1128.39,1128.849,3980.0
2009-12-08 22:44:00,1129.067,1129.203,1128.984,1129.158,3700.0
2009-12-08 22:45:00,1129.304,1129.505,1129.304,1129.419,2940.0
2009-12-08 22:46:00,1129.463,1129.463,1128.674,1128.674,4510.0
2009-12-08 22:47:00,1128.318,1128.318,1127.697,1127.697,2640.0
2009-12-08 22:48:00,1127.808,1128.254,1127.681,1128.254,3050.0
2009-12-08 22:49:00,1128.363,1128.568,1128.363,1128.568,4810.0
2009-12-08 22:50:00,1128.626,1128.626,1128.214,1128.222,9230.0
2009-12-08 22:51:00,1128.346,1128.571,1128.346,1128.571,4910.0
2009-12-08 22:52:00,1128.63,1128.63,1128.468,1128.584,3300.0
2009-12-08 22:53:00,1128.561,1128.577,1128.281,1128.348,3760.0
2009-12-08 22:54:00,1128.428,1128.642,1128.146,1128.642,3940.0
2009-12-08 22:55:00,1128.819,1129.355,1128.819,1129.355,3510.0
2009-12-08 22:56:00,1129.385,1129.689,1129.385,1129.549,4810.0
2009-12-08 22:57:00,1129.646,1130.165,1129.646,1130.165,3650.0
2009-12-08 22:58:00,1130.308,1130.877,1130.233,1130.877,6020.0
2009-12-08 22:59:00,1130.98,1131.057,1130.869,1131.011,3610.0
2009-12-08 23:00:00,1131.098,1131.641,1130.918,1131.641,2140.0
2009-12-08 23:01:00,1131.363,1131.533,1131.073,1131.481,11320.0
2009-12-08 23:02:00,1131.196,1131.196,1130.397,1130.397,4660.0
2009-12-08 23:03:00,1130.165,1130.165,1129.67,1129.678,3410.0
2009-12-08 23:04:00,1129.618,1129.674,1129.47,1129.47,3650.0
2009-12-08 23:05:00,1129.399,1129.795,1129.366,1129.795,6930.0
2009-12-08 23:06:00,1130.127,1130.379,1130.127,1130.379,3420.0
2009-12-08 23:07:00,1130.261,1130.261,1130.075,1130.075,7460.0
2009-12-08 23:08:00,1130.16,1130.16,1129.978,1130.106,4900.0
2009-12-08 23:09:00,1130.078,1130.346,1129.605,1129.605,5150.0
2009-12-08 23:10:00,1129.36,1129.553,1129.249,1129.553,7450.0
2009-12-08 23:11:00,1129.559,1129.984,1129.501,1129.984,4740.0
2009-12-08 23:12:00,1130.044,1130.376,1130.044,1130.344,7640.0
2009-12-08 23:13:00,1130.321,1130.499,1130.176,1130.176,5310.0
2009-12-08 23:14:00,1130.0,1130.0,1129.864,1129.944,4210.0
2009-12-08 23:15:00,1129.913,1129.938,1129.81,1129.81,3320.0
2009-12-08 23:16:00,1129.656,1129.73,1129.329,1129.421,5690.0
2009-12-08 23:17:00,1129.27,1129.419,1129.254,1129.31,7450.0
2009-12-08 23:18:00,1129.32,1129.429,1129.288,1129.334,4070.0
2009-12-08 23:19:00,1129.41,1129.446,1129.24,1129.266,8830.0
2009-12-08 23:20:00,1129.435,1129.661,1129.417,1129.661,3760.0
2009-12-08 23:21:00,1129.612,1129.655,1129.531,1129.574,2580.0
2009-12-08 23:22:00,1129.636,1129.868,1129.636,1129.868,3220.0
2009-12-08 23:23:00,1129.823,1129.823,1129.684,1129.815,2550.0
2009-12-08 23:24:00,1129.854,1129.925,1129.7,1129.7,2730.0
2009-12-08 23:25:00,1129.584,1129.639,1129.321,1129.448,2520.0
2009-12-08 23:26:00,1129.25,1129.25,1128.452,1128.452,2780.0
2009-12-08 23:27:00,1128.368,1129.072,1128.368,1129.072,4380.0
2009-12-08 23:28:00,1128.797,1128.797,1128.183,1128.183,6920.0
2009-12-08 23:29:00,1128.25,1128.867,1128.25,1128.867,3020.0
2009-12-08 23:30:00,1128.937,1129.602,1128.937,1129.602,7060.0
2009-12-08 23:31:00,1129.646,1129.697,1129.215,1129.697,3290.0
2009-12-08 23:32:00,1129.636,1129.705,1129.381,1129.381,9370.0
2009-12-08 23:33:00,1129.433,1129.433,1129.126,1129.219,2860.0
2009-12-08 23:34:00,1129.162,1129.188,1128.949,1129.076,7140.0
2009-12-08 23:35:00,1129.13,1129.505,1129.03,1129.505,3810.0
2009-12-08 23:36:00,1129.402,1129.473,1129.308,1129.473,7130.0
2009-12-08 23:37:00,1129.433,1129.433,1129.024,1129.324,5330.0
2009-12-08 23:38:00,1129.376,1129.437,1129.253,1129.437,4550.0
2009-12-08 23:39:00,1129.342,1129.428,1129.207,1129.428,3380.0
2009-12-08 23:40:00,1129.325,1129.384,1129.121,1129.121,7070.0
2009-12-08 23:41:00,1129.106,1129.314,1129.106,1129.269,3100.0
2009-12-08 23:42:00,1129.268,1129.336,1129.165,1129.273,5520.0
2009-12-08 23:43:00,1129.309,1129.546,1129.244,1129.546,2660.0
2009-12-08 23:44:00,1129.447,1129.516,1129.279,1129.279,3380.0
2009-12-08 23:45:00,1129.172,1129.183,1128.924,1129.183,3760.0
2009-12-08 23:46:00,1129.15,1129.18,1129.047,1129.127,4370.0
2009-12-08 23:47:00,1129.054,1129.099,1128.931,1129.091,8240.0
2009-12-08 23:48:00,1129.174,1129.267,1129.007,1129.222,4340.0
2009-12-08 23:49:00,1129.209,1129.24,1129.067,1129.217,3560.0
2009-12-08 23:50:00,1129.036,1129.218,1128.986,1129.087,6780.0
2009-12-08 23:51:00,1129.103,1129.116,1128.938,1128.962,4480.0
2009-12-08 23:52:00,1128.864,1128.915,1128.736,1128.857,21050.0
2009-12-08 23:53:00,1128.787,1128.787,1128.447,1128.645,4840.0
2009-12-08 23:54:00,1128.425,1128.43,1128.294,1128.394,5220.0
2009-12-08 23:55:00,1128.348,1128.348,1127.842,1127.842,9820.0
2009-12-08 23:56:00,1127.832,1128.036,1127.81,1127.988,4460.0
2009-12-08 23:57:00,1127.856,1127.893,1127.72,1127.858,5480.0
2009-12-08 23:58:00,1127.945,1128.078,1127.833,1127.833,13450.0
2009-12-08 23:59:00,1127.736,1127.77,1127.685,1127.734,4920.0
2009-12-09 00:00:00,1127.655,1128.094,1127.377,1128.094,4420.0
2009-12-09 00:01:00,1128.647,1128.647,1127.286,1127.286,2650.0
2009-12-09 00:02:00,1127.209,1127.441,1127.185,1127.247,12998.0
2009-12-09 00:03:00,1127.266,1127.269,1127.147,1127.225,3170.0
2009-12-09 00:04:00,1127.222,1127.43,1127.219,1127.252,5930.0
2009-12-09 00:05:00,1127.227,1127.312,1127.078,1127.131,6310.0
2009-12-09 00:06:00,1127.209,1127.361,1127.067,1127.067,1770.0
2009-12-09 00:07:00,1127.007,1127.118,1126.899,1127.118,3800.0
2009-12-09 00:08:00,1127.224,1127.369,1127.224,1127.293,2460.0
2009-12-09 00:09:00,1127.383,1127.602,1127.294,1127.602,5027.0
2009-12-09 00:10:00,1127.581,1127.655,1127.387,1127.459,3690.0
2009-12-09 00:11:00,1127.683,1127.915,1127.653,1127.836,3600.0
2009-12-09 00:12:00,1127.986,1128.278,1127.853,1128.278,3710.0
2009-12-09 00:13:00,1128.222,1128.33,1128.077,1128.33,3670.0
2009-12-09 00:14:00,1128.471,1128.654,1127.829,1127.829,3140.0
2009-12-09 00:15:00,1127.744,1127.861,1127.434,1127.861,1910.0
2009-12-09 00:16:00,1128.081,1128.121,1127.656,1127.656,2990.0
2009-12-09 00:17:00,1127.596,1127.656,1127.528,1127.528,4230.0
2009-12-09 00:18:00,1127.486,1127.62,1127.486,1127.547,7770.0
2009-12-09 00:19:00,1127.614,1127.614,1127.487,1127.487,2580.0
2009-12-09 00:20:00,1127.324,1127.369,1127.169,1127.247,13820.0
2009-12-09 00:21:00,1127.272,1127.282,1127.16,1127.253,2620.0
2009-12-09 00:22:00,1129.75,1130.08,1129.75,1129.87,8480.0
2009-12-09 00:23:00,1129.87,1130.12,1129.79,1130.12,8480.0
2009-12-09 00:24:00,1127.318,1127.354,1127.19,1127.239,8480.0
2009-12-09 00:25:00,1130.92,1131.02,1130.38,1130.72,14950.0
2009-12-09 00:26:00,1130.75,1130.75,1130.52,1130.52,14950.0
2009-12-09 00:27:00,1130.54,1130.58,1130.3,1130.33,14950.0
2009-12-09 00:28:00,1130.35,1130.4,1130.17,1130.27,14950.0
2009-12-09 00:29:00,1127.259,1127.361,1127.179,1127.248,14950.0
2009-12-09 00:30:00,1130.4,1130.67,1130.4,1130.67,7970.0
2009-12-09 00:31:00,1127.248,1127.298,1127.223,1127.225,7970.0
2009-12-09 00:32:00,1131.06,1131.27,1130.93,1131.11,8160.0
2009-12-09 00:33:00,1127.313,1127.375,1127.189,1127.241,8160.0
2009-12-09 00:34:00,1131.09,1131.41,1131.09,1131.41,9600.0
2009-12-09 00:35:00,1131.4,1131.68,1131.19,1131.68,9600.0
2009-12-09 00:36:00,1127.213,1127.34,1127.213,1127.256,9600.0
2009-12-09 00:37:00,1133.04,1133.04,1132.6,1132.9,5200.0
2009-12-09 00:38:00,1132.9,1132.9,1132.11,1132.14,5200.0
2009-12-09 00:39:00,1127.192,1127.294,1127.192,1127.249,5200.0
2009-12-09 00:40:00,1127.32,1127.32,1127.208,1127.3,3550.0
2009-12-09 00:41:00,1132.27,1132.33,1132.26,1132.3,7230.0
2009-12-09 00:42:00,1127.202,1127.313,1127.202,1127.264,7230.0
2009-12-09 00:43:00,1127.42,1127.682,1127.42,1127.461,3250.0
2009-12-09 00:44:00,1127.046,1127.046,1126.649,1126.812,3800.0
2009-12-09 00:45:00,1126.885,1126.94,1126.842,1126.89,5280.0
2009-12-09 00:46:00,1126.896,1126.947,1126.831,1126.831,3670.0
2009-12-09 00:47:00,1130.78,1131.0,1130.63,1130.92,4110.0
2009-12-09 00:48:00,1126.854,1126.854,1126.72,1126.798,4110.0
2009-12-09 00:49:00,1131.0,1131.13,1130.92,1130.95,3590.0
2009-12-09 00:50:00,1126.769,1126.77,1126.647,1126.746,3590.0
2009-12-09 00:51:00,1126.755,1126.821,1126.733,1126.733,5190.0
2009-12-09 00:52:00,1126.733,1127.129,1126.719,1127.129,5025.0
2009-12-09 00:53:00,1131.07,1131.43,1130.98,1131.28,4500.0
2009-12-09 00:54:00,1127.628,1127.917,1127.589,1127.589,4500.0
2009-12-09 00:55:00,1131.25,1131.53,1131.13,1131.13,8250.0
2009-12-09 00:56:00,1131.05,1131.18,1130.85,1130.89,8250.0
2009-12-09 00:57:00,1130.92,1131.05,1130.31,1130.31,8250.0
2009-12-09 00:58:00,1127.225,1127.225,1127.031,1127.198,8250.0
2009-12-09 00:59:00,1129.92,1130.76,1129.92,1130.7,14370.0
2009-12-09 01:00:00,1127.386,1127.864,1127.176,1127.864,14370.0
2009-12-09 01:01:00,1128.142,1128.263,1127.498,1127.875,3150.0
2009-12-09 01:02:00,1127.675,1129.115,1127.675,1129.115,7450.0
2009-12-09 01:03:00,1129.195,1129.243,1128.565,1128.668,6900.0
2009-12-09 01:04:00,1128.53,1128.856,1128.347,1128.856,11510.0
2009-12-09 01:05:00,1128.935,1129.343,1128.462,1129.343,9330.0
2009-12-09 01:06:00,1129.508,1129.739,1128.974,1129.106,4690.0
2009-12-09 01:07:00,1129.411,1129.618,1128.972,1129.572,4190.0
2009-12-09 01:08:00,1129.514,1129.545,1128.9,1129.538,3950.0
2009-12-09 01:09:00,1129.366,1129.594,1129.077,1129.34,5090.0
2009-12-09 01:10:00,1129.256,1129.659,1129.256,1129.659,3710.0
2009-12-09 01:11:00,1129.603,1129.603,1129.176,1129.352,4360.0
2009-12-09 01:12:00,1128.991,1128.991,1128.433,1128.544,4300.0
2009-12-09 01:13:00,1128.382,1129.097,1128.296,1128.3,4210.0
2009-12-09 01:14:00,1128.296,1128.535,1128.032,1128.248,8430.0
2009-12-09 01:15:00,1128.291,1128.646,1128.231,1128.29,3760.0
2009-12-09 01:16:00,1128.229,1128.456,1127.894,1128.184,8310.0
2009-12-09 01:17:00,1128.054,1128.069,1127.75,1128.069,6650.0
2009-12-09 01:18:00,1128.058,1128.253,1127.942,1128.253,4250.0
2009-12-09 01:19:00,1128.412,1128.992,1128.313,1128.992,7500.0
2009-12-09 01:20:00,1129.117,1129.519,1129.05,1129.519,2540.0
2009-12-09 01:21:00,1129.272,1129.272,1128.541,1129.077,4540.0
2009-12-09 01:22:00,1129.004,1129.399,1129.004,1129.224,4690.0
2009-12-09 01:23:00,1129.197,1129.511,1129.192,1129.511,7990.0
2009-12-09 01:24:00,1129.663,1130.384,1129.663,1130.384,5910.0
2009-12-09 01:25:00,1130.519,1130.542,1129.909,1130.1,5460.0
2009-12-09 01:26:00,1129.958,1130.154,1129.746,1130.154,4470.0
2009-12-09 01:27:00,1130.196,1130.339,1129.627,1129.895,5810.0
2009-12-09 01:28:00,1129.792,1129.984,1129.55,1129.944,4800.0
2009-12-09 01:29:00,1129.879,1129.916,1129.404,1129.559,6770.0
2009-12-09 01:30:00,1129.668,1130.018,1129.509,1130.018,5570.0
2009-12-09 01:31:00,1130.319,1130.447,1129.882,1130.396,7570.0
2009-12-09 01:32:00,1130.471,1130.627,1130.052,1130.627,6690.0
2009-12-09 01:33:00,1130.521,1130.854,1130.464,1130.492,6570.0
2009-12-09 01:34:00,1130.434,1130.805,1130.434,1130.805,4750.0
2009-12-09 01:35:00,1130.897,1131.404,1130.805,1131.404,5290.0
2009-12-09 01:36:00,1131.579,1132.079,1131.45,1131.671,3060.0
2009-12-09 01:37:00,1131.989,1132.5,1131.989,1132.428,4870.0
2009-12-09 01:38:00,1132.078,1132.142,1131.357,1131.842,3780.0
2009-12-09 01:39:00,1131.756,1132.082,1131.684,1132.082,6270.0
2009-12-09 01:40:00,1132.107,1132.375,1131.684,1131.823,3690.0
2009-12-09 01:41:00,1131.82,1131.831,1131.597,1131.668,9850.0
2009-12-09 01:42:00,1131.754,1131.87,1131.595,1131.867,3850.0
2009-12-09 01:43:00,1131.731,1131.849,1131.535,1131.849,4520.0
2009-12-09 01:44:00,1131.887,1132.259,1131.887,1132.256,2940.0
2009-12-09 01:45:00,1132.199,1132.199,1131.71,1131.824,6870.0
2009-12-09 01:46:00,1131.707,1131.758,1130.425,1130.425,7170.0
2009-12-09 01:47:00,1130.538,1131.128,1130.504,1130.504,10930.0
2009-12-09 01:48:00,1130.485,1131.243,1130.485,1130.661,3750.0
2009-12-09 01:49:00,1130.689,1130.719,1130.411,1130.437,4110.0
2009-12-09 01:50:00,1130.564,1131.228,1130.564,1131.228,3820.0
2009-12-09 01:51:00,1131.187,1131.326,1130.857,1130.972,3030.0
2009-12-09 01:52:00,1131.009,1131.054,1130.92,1130.971,3690.0
2009-12-09 01:53:00,1130.892,1130.955,1130.7,1130.955,4460.0
2009-12-09 01:54:00,1130.981,1131.107,1130.815,1130.913,6240.0
2009-12-09 01:55:00,1130.939,1131.025,1130.675,1130.912,3180.0
2009-12-09 01:56:00,1130.812,1130.812,1130.571,1130.571,4590.0
2009-12-09 01:57:00,1130.546,1130.793,1130.254,1130.466,5510.0
2009-12-09 01:58:00,1130.159,1130.397,1129.656,1129.656,3950.0
2009-12-09 01:59:00,1129.712,1130.214,1129.712,1130.214,4450.0
2009-12-09 02:00:00,1130.628,1130.702,1130.589,1130.589,3830.0
2009-12-09 02:01:00,1130.52,1130.76,1130.197,1130.76,3950.0
2009-12-09 02:02:00,1130.877,1131.042,1130.507,1130.725,6180.0
2009-12-09 02:03:00,1130.655,1130.655,1130.396,1130.448,4180.0
2009-12-09 02:04:00,1130.447,1130.506,1130.226,1130.506,2990.0
2009-12-09 02:05:00,1130.449,1130.638,1130.364,1130.364,5710.0
2009-12-09 02:06:00,1130.363,1130.417,1130.139,1130.405,2920.0
2009-12-09 02:07:00,1130.32,1130.446,1130.291,1130.291,3430.0
2009-12-09 02:08:00,1130.076,1130.422,1129.871,1130.422,3160.0
2009-12-09 02:09:00,1130.613,1130.94,1130.594,1130.94,3920.0
2009-12-09 02:10:00,1130.857,1130.989,1130.601,1130.989,3830.0
2009-12-09 02:11:00,1130.813,1131.009,1130.535,1130.671,4260.0
2009-12-09 02:12:00,1131.13,1132.119,1131.13,1132.119,9160.0
2009-12-09 02:13:00,1132.168,1132.302,1132.046,1132.154,6060.0
2009-12-09 02:14:00,1132.176,1132.176,1131.655,1132.153,6560.0
2009-12-09 02:15:00,1132.125,1132.294,1131.998,1132.294,3300.0
2009-12-09 02:16:00,1132.367,1132.367,1131.945,1131.945,5310.0
2009-12-09 02:17:00,1131.875,1131.875,1131.384,1131.429,4670.0
2009-12-09 02:18:00,1131.391,1131.763,1131.391,1131.438,7540.0
2009-12-09 02:19:00,1131.546,1131.757,1131.024,1131.024,5250.0
2009-12-09 02:20:00,1131.251,1131.814,1131.251,1131.76,4900.0
2009-12-09 02:21:00,1131.632,1131.654,1131.277,1131.295,3510.0
2009-12-09 02:22:00,1131.222,1131.43,1131.182,1131.244,3870.0
2009-12-09 02:23:00,1131.387,1131.503,1131.248,1131.436,2740.0
2009-12-09 02:24:00,1131.39,1131.444,1130.997,1131.444,3970.0
2009-12-09 02:25:00,1131.485,1131.595,1131.395,1131.395,3890.0
2009-12-09 02:26:00,1131.418,1131.515,1131.215,1131.515,5810.0
2009-12-09 02:27:00,1131.691,1132.11,1131.633,1132.11,6230.0
2009-12-09 02:28:00,1132.266,1132.458,1131.987,1132.351,5810.0
2009-12-09 02:29:00,1131.941,1132.142,1131.76,1132.02,3690.0
2009-12-09 02:30:00,1131.971,1131.971,1131.591,1131.707,5410.0
2009-12-09 02:31:00,1132.015,1132.015,1131.689,1131.751,4190.0
2009-12-09 02:32:00,1131.765,1131.869,1131.353,1131.674,5050.0
2009-12-09 02:33:00,1131.776,1131.838,1131.707,1131.774,5350.0
2009-12-09 02:34:00,1131.805,1132.306,1131.606,1132.306,4280.0
2009-12-09 02:35:00,1132.379,1132.385,1132.11,1132.375,4720.0
2009-12-09 02:36:00,1132.398,1132.449,1132.116,1132.409,8190.0
2009-12-09 02:37:00,1132.302,1132.302,1131.893,1131.924,3470.0
2009-12-09 02:38:00,1131.947,1132.053,1131.791,1131.931,4190.0
2009-12-09 02:39:00,1131.984,1132.092,1131.612,1131.612,3170.0
2009-12-09 02:40:00,1131.514,1131.774,1131.424,1131.424,6450.0
2009-12-09 02:41:00,1131.419,1131.673,1131.382,1131.673,4310.0
2009-12-09 02:42:00,1131.672,1131.672,1131.216,1131.59,6420.0
2009-12-09 02:43:00,1131.554,1131.626,1131.37,1131.626,6940.0
2009-12-09 02:44:00,1131.465,1131.521,1131.053,1131.521,3160.0
2009-12-09 02:45:00,1131.519,1131.519,1131.27,1131.34,6780.0
2009-12-09 02:46:00,1131.278,1131.278,1131.033,1131.036,3990.0
2009-12-09 02:47:00,1131.127,1131.243,1130.523,1130.523,3140.0
2009-12-09 02:48:00,1130.549,1130.798,1130.429,1130.681,3230.0
2009-12-09 02:49:00,1130.639,1130.639,1130.182,1130.182,3270.0
2009-12-09 02:50:00,1130.125,1130.198,1129.622,1129.729,5320.0
2009-12-09 02:51:00,1129.851,1129.984,1129.701,1129.744,4350.0
2009-12-09 02:52:00,1129.672,1129.727,1128.962,1128.962,2750.0
2009-12-09 02:53:00,1128.933,1129.477,1128.933,1129.177,4860.0
2009-12-09 02:54:00,1129.091,1129.407,1128.971,1129.11,8140.0
2009-12-09 02:55:00,1129.024,1129.055,1128.678,1128.766,10860.0
2009-12-09 02:56:00,1128.502,1128.865,1127.63,1128.088,4970.0
2009-12-09 02:57:00,1128.17,1129.014,1128.05,1129.014,5420.0
2009-12-09 02:58:00,1129.022,1129.2,1128.623,1129.2,2930.0
2009-12-09 02:59:00,1129.042,1129.414,1128.307,1129.068,13360.0
2009-12-09 03:00:00,1129.317,1129.884,1129.204,1129.884,2960.0
2009-12-09 03:01:00,1129.913,1130.484,1129.622,1130.484,6540.0
2009-12-09 03:02:00,1130.717,1130.999,1130.482,1130.497,3230.0
2009-12-09 03:03:00,1130.402,1131.116,1130.402,1131.116,2260.0
2009-12-09 03:04:00,1131.044,1131.272,1130.838,1131.212,3090.0
2009-12-09 03:05:00,1131.175,1131.182,1131.082,1131.174,3180.0
2009-12-09 03:06:00,1130.883,1130.883,1130.45,1130.58,9550.0
2009-12-09 03:07:00,1130.572,1130.844,1130.572,1130.613,4550.0
2009-12-09 03:08:00,1130.566,1130.881,1130.566,1130.815,7180.0
2009-12-09 03:09:00,1130.71,1131.262,1130.559,1131.262,3770.0
2009-12-09 03:10:00,1131.241,1131.241,1130.68,1130.843,13080.0
2009-12-09 03:11:00,1130.741,1130.741,1130.162,1130.557,2630.0
2009-12-09 03:12:00,1130.574,1130.876,1130.47,1130.797,6480.0
2009-12-09 03:13:00,1130.975,1131.255,1130.884,1131.022,2690.0
2009-12-09 03:14:00,1131.201,1132.008,1131.201,1131.868,2910.0
2009-12-09 03:15:00,1131.808,1132.191,1131.416,1132.191,2420.0
2009-12-09 03:16:00,1132.14,1132.331,1131.858,1132.3,3310.0
2009-12-09 03:17:00,1132.168,1132.412,1131.945,1132.354,7930.0
2009-12-09 03:18:00,1132.362,1132.362,1131.787,1131.787,4170.0
2009-12-09 03:19:00,1131.812,1132.212,1131.575,1132.212,2690.0
2009-12-09 03:20:00,1132.24,1132.291,1132.015,1132.02,7190.0
2009-12-09 03:21:00,1132.355,1132.681,1132.257,1132.263,3120.0
2009-12-09 03:22:00,1132.23,1132.857,1132.23,1132.8,2870.0
2009-12-09 03:23:00,1132.615,1132.615,1132.222,1132.242,7530.0
2009-12-09 03:24:00,1132.13,1132.404,1132.078,1132.078,2890.0
2009-12-09 03:25:00,1131.991,1132.372,1131.991,1132.343,8060.0
2009-12-09 03:26:00,1132.252,1132.791,1132.131,1132.791,7970.0
2009-12-09 03:27:00,1132.752,1132.771,1132.459,1132.592,4350.0
2009-12-09 03:28:00,1132.548,1132.606,1132.357,1132.413,5080.0
2009-12-09 03:29:00,1132.366,1132.987,1132.33,1132.957,2340.0
2009-12-09 03:30:00,1132.778,1132.79,1132.463,1132.749,12260.0
2009-12-09 03:31:00,1132.704,1132.763,1132.491,1132.763,3500.0
2009-12-09 03:32:00,1132.592,1132.592,1132.076,1132.459,6140.0
2009-12-09 03:33:00,1132.637,1132.953,1132.408,1132.953,2270.0
2009-12-09 03:34:00,1133.048,1133.226,1132.549,1133.226,3100.0
2009-12-09 03:35:00,1133.34,1133.351,1132.704,1133.351,9150.0
2009-12-09 03:36:00,1133.285,1133.285,1132.768,1132.768,4290.0
2009-12-09 03:37:00,1132.729,1133.122,1132.322,1132.322,6280.0
2009-12-09 03:38:00,1132.063,1132.106,1131.506,1132.106,2310.0
2009-12-09 03:39:00,1132.11,1132.388,1131.973,1132.135,12290.0
2009-12-09 03:40:00,1132.219,1132.354,1131.98,1131.99,2920.0
2009-12-09 03:41:00,1131.988,1132.137,1131.873,1131.906,7060.0
2009-12-09 03:42:00,1131.7,1132.346,1131.519,1132.119,4570.0
2009-12-09 03:43:00,1132.124,1132.562,1132.112,1132.472,2750.0
2009-12-09 03:44:00,1132.352,1132.352,1132.017,1132.09,2850.0
2009-12-09 03:45:00,1132.336,1132.469,1131.933,1132.082,2640.0
2009-12-09 03:46:00,1132.121,1132.377,1131.977,1132.068,2580.0
2009-12-09 03:47:00,1132.179,1132.512,1132.179,1132.512,3340.0
2009-12-09 03:48:00,1132.368,1132.368,1131.973,1132.334,3160.0
2009-12-09 03:49:00,1132.201,1132.253,1132.056,1132.167,2890.0
2009-12-09 03:50:00,1132.028,1132.313,1131.825,1132.313,4110.0
2009-12-09 03:51:00,1132.275,1132.334,1132.045,1132.226,2730.0
2009-12-09 03:52:00,1132.212,1132.212,1131.829,1132.188,4000.0
2009-12-09 03:53:00,1132.187,1132.187,1131.983,1132.057,1550.0
2009-12-09 03:54:00,1132.085,1132.107,1131.7,1132.058,5800.0
2009-12-09 03:55:00,1132.076,1132.653,1132.076,1132.32,5980.0
2009-12-09 03:56:00,1131.969,1132.667,1131.667,1132.667,3260.0
2009-12-09 03:57:00,1132.74,1132.834,1132.357,1132.813,13710.0
2009-12-09 03:58:00,1132.595,1132.994,1131.968,1132.994,2100.0
2009-12-09 03:59:00,1133.069,1133.583,1132.844,1133.583,3520.0
2009-12-09 04:00:00,1133.706,1134.246,1133.706,1134.246,3490.0
2009-12-09 04:01:00,1134.155,1134.399,1133.426,1134.399,11660.0
2009-12-09 04:02:00,1134.363,1134.427,1133.925,1134.427,5060.0
2009-12-09 04:03:00,1134.468,1134.468,1134.013,1134.263,5320.0
2009-12-09 04:04:00,1134.408,1135.041,1133.845,1135.024,9990.0
2009-12-09 04:05:00,1134.969,1135.218,1134.765,1135.153,6000.0
2009-12-09 04:06:00,1135.162,1135.162,1134.602,1134.929,4770.0
2009-12-09 04:07:00,1134.761,1135.091,1134.707,1134.911,21750.0
2009-12-09 04:08:00,1134.827,1135.165,1134.334,1135.165,3450.0
2009-12-09 04:09:00,1135.142,1135.369,1134.961,1134.961,8320.0
2009-12-09 04:10:00,1134.937,1134.937,1134.465,1134.465,4470.0
2009-12-09 04:11:00,1134.383,1134.462,1133.856,1134.067,5440.0
2009-12-09 04:12:00,1133.847,1133.992,1132.98,1133.563,8080.0
2009-12-09 04:13:00,1133.496,1134.491,1133.368,1133.549,4180.0
2009-12-09 04:14:00,1133.63,1133.662,1133.03,1133.639,2940.0
2009-12-09 04:15:00,1133.665,1133.806,1133.586,1133.795,3860.0
2009-12-09 04:16:00,1133.822,1133.88,1133.464,1133.88,2980.0
2009-12-09 04:17:00,1133.827,1133.963,1133.703,1133.91,6420.0
2009-12-09 04:18:00,1133.945,1133.945,1133.531,1133.858,3680.0
2009-12-09 04:19:00,1133.866,1134.016,1133.746,1133.956,7280.0
2009-12-09 04:20:00,1133.909,1134.057,1133.58,1134.057,5010.0
2009-12-09 04:21:00,1134.253,1134.306,1134.117,1134.306,4650.0
2009-12-09 04:22:00,1134.346,1134.409,1133.865,1134.358,4650.0
2009-12-09 04:23:00,1134.337,1134.337,1134.016,1134.141,6090.0
2009-12-09 04:24:00,1134.082,1134.314,1133.937,1134.314,3670.0
2009-12-09 04:25:00,1134.263,1134.263,1134.062,1134.237,6230.0
2009-12-09 04:26:00,1134.225,1134.299,1133.98,1134.231,4730.0
2009-12-09 04:27:00,1134.047,1134.366,1134.047,1134.171,7970.0
2009-12-09 04:28:00,1134.265,1134.302,1133.898,1134.086,3430.0
2009-12-09 04:29:00,1134.249,1134.42,1134.226,1134.273,6110.0
2009-12-09 04:30:00,1134.189,1134.191,1133.828,1134.191,3770.0
2009-12-09 04:31:00,1134.315,1134.315,1134.048,1134.079,7910.0
2009-12-09 04:32:00,1134.003,1134.003,1133.669,1133.997,4300.0
2009-12-09 04:33:00,1134.109,1134.109,1133.937,1133.937,3400.0
2009-12-09 04:34:00,1133.985,1134.021,1133.851,1134.021,3580.0
2009-12-09 04:35:00,1133.956,1134.029,1133.948,1134.029,4950.0
2009-12-09 04:36:00,1133.972,1134.243,1133.785,1134.243,3260.0
2009-12-09 04:37:00,1134.213,1134.213,1133.904,1133.989,3930.0
2009-12-09 04:38:00,1133.91,1134.038,1133.869,1133.986,2650.0
2009-12-09 04:39:00,1134.013,1134.182,1134.013,1134.15,3620.0
2009-12-09 04:40:00,1133.94,1134.045,1133.533,1134.045,6520.0
2009-12-09 04:41:00,1134.05,1134.09,1134.008,1134.042,4270.0
2009-12-09 04:42:00,1134.02,1134.02,1133.763,1133.999,6690.0
2009-12-09 04:43:00,1134.142,1134.215,1134.019,1134.019,4980.0
2009-12-09 04:44:00,1133.947,1134.166,1133.815,1134.166,4040.0
2009-12-09 04:45:00,1134.13,1134.205,1134.109,1134.15,5170.0
2009-12-09 04:46:00,1134.234,1134.234,1134.005,1134.12,4350.0
2009-12-09 04:47:00,1134.137,1134.167,1134.04,1134.102,7860.0
2009-12-09 04:48:00,1134.184,1134.272,1133.755,1134.272,3530.0
2009-12-09 04:49:00,1134.405,1134.546,1134.398,1134.398,7960.0
2009-12-09 04:50:00,1134.451,1134.822,1134.256,1134.805,4170.0
2009-12-09 04:51:00,1134.678,1134.72,1134.367,1134.581,5310.0
2009-12-09 04:52:00,1134.536,1134.682,1134.32,1134.666,7040.0
2009-12-09 04:53:00,1134.822,1135.025,1134.709,1134.877,2730.0
2009-12-09 04:54:00,1134.807,1134.859,1134.493,1134.859,6150.0
2009-12-09 04:55:00,1134.877,1134.964,1134.87,1134.921,2890.0
2009-12-09 04:56:00,1134.786,1135.311,1134.55,1135.311,3580.0
2009-12-09 04:57:00,1135.462,1135.659,1135.068,1135.068,3920.0
2009-12-09 04:58:00,1135.069,1135.447,1134.925,1135.197,8900.0
2009-12-09 04:59:00,1135.347,1135.347,1135.088,1135.191,3570.0
2009-12-09 05:00:00,1135.155,1135.333,1134.959,1135.333,3710.0
2009-12-09 05:01:00,1135.31,1135.31,1135.089,1135.275,5550.0
2009-12-09 05:02:00,1135.222,1135.222,1135.049,1135.074,3690.0
2009-12-09 05:03:00,1135.093,1135.224,1134.96,1135.083,5010.0
2009-12-09 05:04:00,1135.135,1135.135,1134.812,1135.12,4330.0
2009-12-09 05:05:00,1135.051,1135.051,1134.88,1134.981,4580.0
2009-12-09 05:06:00,1135.113,1135.179,1134.76,1135.079,4950.0
2009-12-09 05:07:00,1135.075,1135.19,1134.844,1135.19,4640.0
2009-12-09 05:08:00,1135.129,1135.129,1134.81,1134.931,5040.0
2009-12-09 05:09:00,1134.959,1135.228,1134.959,1135.039,7260.0
2009-12-09 05:10:00,1134.889,1134.961,1134.718,1134.718,3990.0
2009-12-09 05:11:00,1134.623,1134.768,1134.487,1134.737,4660.0
2009-12-09 05:12:00,1134.647,1134.777,1134.469,1134.521,2590.0
2009-12-09 05:13:00,1134.458,1134.897,1134.458,1134.747,4710.0
2009-12-09 05:14:00,1134.736,1134.933,1134.571,1134.933,3770.0
2009-12-09 05:15:00,1134.913,1135.347,1134.913,1135.347,3570.0
2009-12-09 05:16:00,1135.056,1135.18,1134.749,1135.18,4380.0
2009-12-09 05:17:00,1135.251,1135.395,1135.086,1135.086,5570.0
2009-12-09 05:18:00,1135.095,1135.327,1135.095,1135.176,4130.0
2009-12-09 05:19:00,1135.15,1135.278,1135.15,1135.197,4630.0
2009-12-09 05:20:00,1135.13,1135.289,1134.876,1135.289,3710.0
2009-12-09 05:21:00,1135.247,1135.35,1135.245,1135.333,5100.0
2009-12-09 05:22:00,1135.254,1135.342,1134.979,1135.342,3880.0
2009-12-09 05:23:00,1135.306,1135.539,1135.281,1135.539,3550.0
2009-12-09 05:24:00,1135.386,1135.589,1135.232,1135.472,4490.0
2009-12-09 05:25:00,1135.516,1135.897,1135.516,1135.897,3050.0
2009-12-09 05:26:00,1135.77,1135.808,1135.519,1135.808,4030.0
2009-12-09 05:27:00,1135.738,1135.738,1135.532,1135.632,5410.0
2009-12-09 05:28:00,1135.563,1135.672,1135.241,1135.514,4300.0
2009-12-09 05:29:00,1135.59,1135.59,1135.4,1135.45,5650.0
2009-12-09 05:30:00,1135.414,1135.515,1135.013,1135.013,3940.0
2009-12-09 05:31:00,1135.074,1135.074,1134.825,1134.892,5510.0
2009-12-09 05:32:00,1134.984,1135.079,1134.708,1134.824,4410.0
2009-12-09 05:33:00,1134.9,1135.138,1134.728,1134.743,4490.0
2009-12-09 05:34:00,1134.524,1134.75,1134.313,1134.519,3940.0
2009-12-09 05:35:00,1134.625,1134.725,1134.486,1134.708,3790.0
2009-12-09 05:36:00,1134.65,1134.65,1134.458,1134.562,5220.0
2009-12-09 05:37:00,1134.466,1134.606,1134.456,1134.456,5710.0
2009-12-09 05:38:00,1134.416,1134.543,1134.346,1134.519,5150.0
2009-12-09 05:39:00,1134.598,1134.805,1134.506,1134.805,5230.0
2009-12-09 05:40:00,1134.606,1134.606,1134.35,1134.594,3770.0
2009-12-09 05:41:00,1134.507,1134.627,1134.397,1134.553,4560.0
2009-12-09 05:42:00,1134.421,1134.678,1134.106,1134.678,7270.0
2009-12-09 05:43:00,1134.861,1135.185,1134.756,1135.185,2780.0
2009-12-09 05:44:00,1135.259,1135.362,1134.747,1135.027,3990.0
2009-12-09 05:45:00,1135.053,1135.1,1134.668,1134.842,4530.0
2009-12-09 05:46:00,1135.258,1135.372,1135.044,1135.372,5060.0
2009-12-09 05:47:00,1135.393,1136.112,1135.357,1136.112,3150.0
2009-12-09 05:48:00,1135.929,1136.149,1135.664,1136.149,4420.0
2009-12-09 05:49:00,1136.157,1136.157,1135.6,1135.802,12700.0
2009-12-09 05:50:00,1135.895,1135.895,1135.628,1135.678,3170.0
2009-12-09 05:51:00,1135.774,1135.961,1135.608,1135.707,4720.0
2009-12-09 05:52:00,1135.565,1135.728,1135.334,1135.426,3560.0
2009-12-09 05:53:00,1135.78,1135.923,1135.208,1135.208,4090.0
2009-12-09 05:54:00,1135.025,1135.151,1134.708,1135.099,3190.0
2009-12-09 05:55:00,1135.063,1135.318,1134.853,1135.021,14630.0
2009-12-09 05:56:00,1135.052,1135.052,1134.72,1134.878,4190.0
2009-12-09 05:57:00,1134.933,1135.146,1134.809,1134.827,8470.0
2009-12-09 05:58:00,1134.793,1134.877,1134.156,1134.767,4340.0
2009-12-09 05:59:00,1134.779,1134.898,1134.613,1134.815,10180.0
2009-12-09 06:00:00,1134.84,1134.84,1134.127,1134.43,4350.0
2009-12-09 06:01:00,1134.307,1134.531,1134.121,1134.454,2910.0
2009-12-09 06:02:00,1134.207,1134.207,1133.428,1134.019,5420.0
2009-12-09 06:03:00,1134.072,1134.355,1133.913,1133.913,2970.0
2009-12-09 06:04:00,1133.98,1134.003,1133.77,1133.939,2750.0
2009-12-09 06:05:00,1133.875,1133.926,1133.621,1133.926,3000.0
2009-12-09 06:06:00,1133.966,1134.42,1133.527,1134.253,7130.0
2009-12-09 06:07:00,1134.151,1134.151,1133.819,1133.819,4420.0
2009-12-09 06:08:00,1133.77,1134.068,1133.67,1134.068,5660.0
2009-12-09 06:09:00,1134.17,1134.214,1133.982,1133.982,4260.0
2009-12-09 06:10:00,1133.974,1134.051,1133.731,1134.051,4350.0
2009-12-09 06:11:00,1133.964,1134.062,1133.735,1133.735,7730.0
2009-12-09 06:12:00,1133.918,1133.927,1133.03,1133.03,3740.0
2009-12-09 06:13:00,1132.992,1133.464,1132.706,1132.831,9000.0
2009-12-09 06:14:00,1133.032,1133.232,1132.467,1132.467,5150.0
2009-12-09 06:15:00,1132.537,1132.718,1132.537,1132.693,4740.0
2009-12-09 06:16:00,1132.557,1132.603,1131.868,1132.603,4920.0
2009-12-09 06:17:00,1132.707,1132.844,1132.527,1132.571,4350.0
2009-12-09 06:18:00,1132.229,1132.229,1131.786,1132.091,7690.0
2009-12-09 06:19:00,1131.897,1131.897,1131.058,1131.058,5260.0
2009-12-09 06:20:00,1131.234,1131.572,1130.523,1131.147,3940.0
2009-12-09 06:21:00,1131.271,1131.439,1131.179,1131.247,4050.0
2009-12-09 06:22:00,1131.154,1131.216,1130.624,1131.03,2820.0
2009-12-09 06:23:00,1131.024,1131.213,1130.841,1131.067,5030.0
2009-12-09 06:24:00,1130.953,1131.542,1130.495,1131.542,6720.0
2009-12-09 06:25:00,1131.795,1132.597,1131.779,1132.439,4600.0
2009-12-09 06:26:00,1132.088,1132.28,1131.607,1132.28,6370.0
2009-12-09 06:27:00,1132.356,1132.44,1131.919,1132.44,4880.0
2009-12-09 06:28:00,1132.414,1132.447,1132.126,1132.231,3980.0
2009-12-09 06:29:00,1132.019,1132.103,1131.918,1132.062,18350.0
2009-12-09 06:30:00,1132.234,1133.177,1132.031,1133.177,7080.0
2009-12-09 06:31:00,1133.054,1133.098,1132.225,1133.098,5730.0
2009-12-09 06:32:00,1133.049,1133.28,1132.647,1133.28,3980.0
2009-12-09 06:33:00,1133.464,1133.489,1133.313,1133.395,5480.0
2009-12-09 06:34:00,1133.293,1133.368,1132.938,1132.938,3930.0
2009-12-09 06:35:00,1133.035,1133.193,1132.704,1132.704,2880.0
2009-12-09 06:36:00,1132.569,1133.514,1132.128,1132.128,5920.0
2009-12-09 06:37:00,1132.099,1132.39,1131.939,1132.377,3980.0
2009-12-09 06:38:00,1132.241,1132.253,1131.947,1132.083,5310.0
2009-12-09 06:39:00,1132.173,1132.319,1131.912,1132.319,7340.0
2009-12-09 06:40:00,1132.432,1132.751,1132.286,1132.751,4730.0
2009-12-09 06:41:00,1132.579,1132.713,1132.481,1132.662,7510.0
2009-12-09 06:42:00,1132.814,1132.999,1132.64,1132.999,3950.0
2009-12-09 06:43:00,1133.234,1133.267,1132.962,1133.194,7070.0
2009-12-09 06:44:00,1133.189,1133.189,1132.671,1132.671,7730.0
2009-12-09 06:45:00,1132.691,1132.804,1132.532,1132.777,6560.0
2009-12-09 06:46:00,1132.834,1133.052,1132.479,1132.638,22800.0
2009-12-09 06:47:00,1132.812,1133.193,1132.812,1133.193,5460.0
2009-12-09 06:48:00,1133.074,1133.159,1132.791,1133.159,5400.0
2009-12-09 06:49:00,1133.158,1133.31,1132.902,1133.268,5490.0
2009-12-09 06:50:00,1133.304,1133.429,1133.105,1133.105,10030.0
2009-12-09 06:51:00,1132.934,1133.106,1132.777,1133.072,4060.0
2009-12-09 06:52:00,1133.088,1133.233,1133.044,1133.137,4050.0
2009-12-09 06:53:00,1133.126,1133.37,1133.126,1133.13,5260.0
2009-12-09 06:54:00,1133.083,1133.205,1133.036,1133.036,2650.0
2009-12-09 06:55:00,1133.01,1133.062,1132.847,1132.953,6180.0
2009-12-09 06:56:00,1132.948,1133.166,1132.715,1132.886,5690.0
2009-12-09 06:57:00,1132.688,1132.846,1132.432,1132.515,6570.0
2009-12-09 06:58:00,1132.328,1132.492,1132.013,1132.213,4580.0
2009-12-09 06:59:00,1132.085,1132.517,1132.085,1132.443,4230.0
2009-12-09 07:00:00,1132.126,1132.126,1131.534,1131.869,8410.0
2009-12-09 07:01:00,1132.059,1132.206,1132.059,1132.134,4160.0
2009-12-09 07:02:00,1132.263,1132.621,1132.084,1132.621,4080.0
2009-12-09 07:03:00,1132.673,1132.724,1132.361,1132.615,3640.0
2009-12-09 07:04:00,1132.555,1132.596,1132.165,1132.58,6620.0
2009-12-09 07:05:00,1132.537,1132.932,1132.536,1132.932,3020.0
2009-12-09 07:06:00,1132.87,1132.951,1132.671,1132.951,6010.0
2009-12-09 07:07:00,1132.99,1133.117,1132.828,1133.038,3550.0
2009-12-09 07:08:00,1132.908,1133.035,1132.617,1133.035,2110.0
2009-12-09 07:09:00,1133.086,1133.192,1132.995,1133.075,5070.0
2009-12-09 07:10:00,1133.092,1133.395,1132.893,1133.395,3390.0
2009-12-09 07:11:00,1133.417,1133.626,1133.284,1133.463,3660.0
2009-12-09 07:12:00,1133.467,1133.586,1133.436,1133.535,5330.0
2009-12-09 07:13:00,1133.354,1133.612,1133.289,1133.541,3600.0
2009-12-09 07:14:00,1133.557,1133.557,1133.299,1133.44,4350.0
2009-12-09 07:15:00,1133.45,1133.548,1133.367,1133.468,6980.0
2009-12-09 07:16:00,1133.385,1133.463,1133.275,1133.463,4620.0
2009-12-09 07:17:00,1133.397,1133.446,1133.281,1133.418,5890.0
2009-12-09 07:18:00,1133.481,1133.481,1133.199,1133.396,4730.0
2009-12-09 07:19:00,1133.434,1133.589,1133.384,1133.493,5040.0
2009-12-09 07:20:00,1133.527,1133.527,1133.24,1133.475,5830.0
2009-12-09 07:21:00,1133.525,1133.679,1133.473,1133.475,4000.0
2009-12-09 07:22:00,1133.608,1133.723,1133.157,1133.723,4600.0
2009-12-09 07:23:00,1133.761,1133.821,1133.678,1133.801,3520.0
2009-12-09 07:24:00,1133.71,1134.144,1133.71,1134.144,5010.0
2009-12-09 07:25:00,1134.455,1134.671,1134.244,1134.671,3960.0
2009-12-09 07:26:00,1134.543,1134.543,1134.153,1134.379,3580.0
2009-12-09 07:27:00,1134.276,1134.316,1133.833,1134.293,6540.0
2009-12-09 07:28:00,1134.523,1134.523,1134.243,1134.482,3690.0
2009-12-09 07:29:00,1134.465,1134.465,1134.07,1134.07,6710.0
2009-12-09 07:30:00,1134.019,1134.238,1133.877,1134.152,4820.0
2009-12-09 07:31:00,1134.167,1134.311,1134.124,1134.124,3480.0
2009-12-09 07:32:00,1134.228,1134.228,1133.903,1134.188,6860.0
2009-12-09 07:33:00,1134.257,1134.615,1134.257,1134.615,3360.0
2009-12-09 07:34:00,1134.405,1134.738,1134.011,1134.738,7930.0
2009-12-09 07:35:00,1134.628,1134.647,1134.257,1134.443,4950.0
2009-12-09 07:36:00,1134.369,1134.614,1134.346,1134.492,5220.0
2009-12-09 07:37:00,1134.502,1134.552,1134.296,1134.315,5790.0
2009-12-09 07:38:00,1134.131,1134.309,1133.953,1134.14,5120.0
2009-12-09 07:39:00,1134.098,1134.258,1133.832,1133.832,4400.0
2009-12-09 07:40:00,1133.97,1134.159,1133.864,1133.927,4700.0
2009-12-09 07:41:00,1133.879,1134.18,1133.879,1134.089,8500.0
2009-12-09 07:42:00,1134.045,1134.189,1133.882,1134.023,6980.0
2009-12-09 07:43:00,1134.038,1134.038,1133.623,1133.623,3970.0
2009-12-09 07:44:00,1133.571,1133.945,1133.492,1133.57,4600.0
2009-12-09 07:45:00,1133.667,1133.737,1133.528,1133.528,4190.0
2009-12-09 07:46:00,1133.389,1133.389,1132.994,1133.083,19030.0
2009-12-09 07:47:00,1133.023,1133.504,1133.023,1133.496,5580.0
2009-12-09 07:48:00,1133.476,1133.476,1133.24,1133.253,5480.0
2009-12-09 07:49:00,1133.383,1133.383,1133.134,1133.151,4940.0
2009-12-09 07:50:00,1133.167,1133.594,1132.9,1133.594,4730.0
2009-12-09 07:51:00,1133.585,1133.606,1133.291,1133.385,5080.0
2009-12-09 07:52:00,1133.449,1133.568,1133.175,1133.273,4820.0
2009-12-09 07:53:00,1133.332,1133.589,1133.332,1133.589,3260.0
2009-12-09 07:54:00,1133.716,1134.088,1133.473,1134.088,3550.0
2009-12-09 07:55:00,1134.063,1134.07,1133.398,1133.923,5640.0
2009-12-09 07:56:00,1133.872,1133.94,1133.686,1133.812,6790.0
2009-12-09 07:57:00,1133.978,1133.978,1133.718,1133.718,5380.0
2009-12-09 07:58:00,1133.684,1133.733,1133.486,1133.486,7060.0
2009-12-09 07:59:00,1133.747,1134.024,1133.747,1133.936,17160.0
2009-12-09 08:00:00,1133.789,1133.789,1133.419,1133.464,9180.0
2009-12-09 08:01:00,1133.483,1133.585,1133.323,1133.421,6240.0
2009-12-09 08:02:00,1133.355,1133.579,1132.951,1133.577,6780.0
2009-12-09 08:03:00,1133.512,1133.512,1133.265,1133.45,9110.0
2009-12-09 08:04:00,1133.386,1133.656,1133.325,1133.472,5370.0
2009-12-09 08:05:00,1133.338,1133.338,1133.161,1133.191,3940.0
2009-12-09 08:06:00,1133.172,1133.345,1133.145,1133.149,8920.0
2009-12-09 08:07:00,1133.012,1133.077,1132.615,1132.615,2790.0
2009-12-09 08:08:00,1132.691,1132.967,1132.483,1132.649,4130.0
2009-12-09 08:09:00,1132.684,1132.92,1132.664,1132.707,5690.0
2009-12-09 08:10:00,1132.56,1132.568,1132.199,1132.199,6260.0
2009-12-09 08:11:00,1132.34,1132.477,1132.198,1132.345,5440.0
2009-12-09 08:12:00,1132.179,1132.179,1131.111,1131.111,6220.0
2009-12-09 08:13:00,1131.116,1131.939,1131.116,1131.567,6260.0
2009-12-09 08:14:00,1131.502,1131.859,1131.048,1131.175,7150.0
2009-12-09 08:15:00,1131.169,1131.307,1131.04,1131.197,5590.0
2009-12-09 08:16:00,1131.426,1132.417,1130.986,1130.986,5310.0
2009-12-09 08:17:00,1131.095,1131.31,1131.095,1131.275,3200.0
2009-12-09 08:18:00,1131.131,1131.148,1130.739,1130.954,5040.0
2009-12-09 08:19:00,1130.892,1130.892,1130.352,1130.462,7150.0
2009-12-09 08:20:00,1130.31,1130.675,1130.264,1130.351,6580.0
2009-12-09 08:21:00,1130.318,1130.694,1130.318,1130.477,3710.0
2009-12-09 08:22:00,1130.308,1130.308,1129.755,1129.963,4800.0
2009-12-09 08:23:00,1129.782,1130.019,1129.774,1130.019,5820.0
2009-12-09 08:24:00,1130.018,1130.499,1129.919,1130.499,3140.0
2009-12-09 08:25:00,1130.554,1130.554,1130.018,1130.445,2350.0
2009-12-09 08:26:00,1130.386,1130.482,1130.134,1130.323,5360.0
2009-12-09 08:27:00,1130.363,1130.378,1129.925,1129.943,3560.0
2009-12-09 08:28:00,1129.907,1130.381,1129.722,1130.381,6030.0
2009-12-09 08:29:00,1130.472,1130.51,1129.675,1129.675,35590.0
2009-12-09 08:30:00,1129.598,1129.804,1129.318,1129.318,6390.0
2009-12-09 08:31:00,1129.235,1129.472,1128.853,1129.047,5970.0
2009-12-09 08:32:00,1128.726,1129.168,1128.318,1128.361,3400.0
2009-12-09 08:33:00,1128.318,1128.518,1128.318,1128.441,3710.0
2009-12-09 08:34:00,1128.42,1128.586,1128.095,1128.586,6490.0
2009-12-09 08:35:00,1128.724,1129.238,1128.724,1129.19,4160.0
2009-12-09 08:36:00,1129.046,1129.195,1128.763,1129.157,6200.0
2009-12-09 08:37:00,1129.267,1129.396,1129.202,1129.374,3870.0
2009-12-09 08:38:00,1129.425,1129.431,1128.697,1129.11,5030.0
2009-12-09 08:39:00,1129.27,1129.581,1129.27,1129.391,8510.0
2009-12-09 08:40:00,1129.242,1129.509,1128.916,1128.916,4500.0
2009-12-09 08:41:00,1128.869,1129.054,1128.618,1128.732,7020.0
2009-12-09 08:42:00,1128.635,1128.982,1128.635,1128.785,7430.0
2009-12-09 08:43:00,1128.691,1128.984,1128.636,1128.912,4960.0
2009-12-09 08:44:00,1128.835,1128.835,1128.454,1128.725,26500.0
2009-12-09 08:45:00,1128.823,1128.902,1128.587,1128.768,6370.0
2009-12-09 08:46:00,1128.806,1128.938,1128.557,1128.938,3570.0
2009-12-09 08:47:00,1128.92,1129.489,1128.904,1129.489,7410.0
2009-12-09 08:48:00,1129.333,1129.626,1129.161,1129.58,2910.0
2009-12-09 08:49:00,1129.307,1129.369,1128.795,1129.231,5080.0
2009-12-09 08:50:00,1129.255,1129.364,1129.255,1129.344,17150.0
2009-12-09 08:51:00,1129.415,1129.749,1129.352,1129.749,4360.0
2009-12-09 08:52:00,1129.718,1129.718,1129.517,1129.601,4060.0
2009-12-09 08:53:00,1129.481,1129.5,1129.347,1129.359,4500.0
2009-12-09 08:54:00,1129.191,1129.272,1128.897,1128.897,3580.0
2009-12-09 08:55:00,1128.831,1129.443,1128.831,1128.985,6770.0
2009-12-09 08:56:00,1128.968,1129.126,1128.645,1128.994,6520.0
2009-12-09 08:57:00,1128.934,1129.005,1128.637,1128.699,5570.0
2009-12-09 08:58:00,1128.506,1128.581,1128.321,1128.581,4620.0
2009-12-09 08:59:00,1128.444,1128.444,1127.624,1127.624,3350.0
2009-12-09 09:00:00,1127.639,1128.148,1127.639,1127.903,8920.0
2009-12-09 09:01:00,1127.775,1127.78,1127.469,1127.492,4340.0
2009-12-09 09:02:00,1127.203,1127.444,1127.022,1127.338,4710.0
2009-12-09 09:03:00,1127.402,1127.402,1126.407,1126.416,7950.0
2009-12-09 09:04:00,1126.32,1126.913,1126.32,1126.649,3490.0
2009-12-09 09:05:00,1126.451,1126.856,1125.827,1126.004,7440.0
2009-12-09 09:06:00,1125.972,1126.347,1125.958,1126.075,5980.0
2009-12-09 09:07:00,1126.125,1126.247,1125.886,1126.247,7520.0
2009-12-09 09:08:00,1126.11,1126.675,1125.909,1126.675,4400.0
2009-12-09 09:09:00,1126.7,1126.91,1126.284,1126.91,8130.0
2009-12-09 09:10:00,1126.828,1126.828,1126.202,1126.505,11430.0
2009-12-09 09:11:00,1126.436,1126.62,1126.328,1126.62,11740.0
2009-12-09 09:12:00,1126.619,1127.059,1126.257,1127.059,7140.0
2009-12-09 09:13:00,1127.03,1127.157,1126.624,1127.157,5810.0
2009-12-09 09:14:00,1127.337,1127.656,1127.082,1127.656,6020.0
2009-12-09 09:15:00,1127.689,1127.88,1127.151,1127.655,5270.0
2009-12-09 09:16:00,1127.757,1128.419,1127.744,1128.419,6690.0
2009-12-09 09:17:00,1128.427,1128.722,1127.864,1128.722,6760.0
2009-12-09 09:18:00,1128.603,1128.704,1128.348,1128.699,8480.0
2009-12-09 09:19:00,1128.608,1128.713,1128.387,1128.54,48440.0
2009-12-09 09:20:00,1128.549,1128.681,1128.193,1128.681,8180.0
2009-12-09 09:21:00,1128.874,1129.257,1128.816,1128.942,5450.0
2009-12-09 09:22:00,1128.597,1130.344,1128.478,1128.993,7370.0
2009-12-09 09:23:00,1129.082,1131.097,1129.082,1131.097,5770.0
2009-12-09 09:24:00,1130.864,1130.864,1130.188,1130.736,6790.0
2009-12-09 09:25:00,1130.753,1131.314,1130.753,1131.22,8030.0
2009-12-09 09:26:00,1130.928,1131.053,1130.461,1130.624,7460.0
2009-12-09 09:27:00,1130.679,1130.783,1130.218,1130.479,8540.0
2009-12-09 09:28:00,1130.535,1131.075,1130.299,1131.075,5470.0
2009-12-09 09:29:00,1130.92,1130.92,1130.536,1130.568,6470.0
2009-12-09 09:30:00,1130.448,1130.755,1130.412,1130.692,5350.0
2009-12-09 09:31:00,1130.773,1130.828,1130.482,1130.72,9100.0
2009-12-09 09:32:00,1130.659,1130.894,1130.619,1130.764,5150.0
2009-12-09 09:33:00,1130.805,1131.05,1130.654,1131.05,7920.0
2009-12-09 09:34:00,1130.937,1131.023,1130.121,1130.981,7790.0
2009-12-09 09:35:00,1131.118,1131.369,1130.871,1131.369,3740.0
2009-12-09 09:36:00,1131.521,1131.521,1130.901,1131.205,6930.0
2009-12-09 09:37:00,1131.345,1131.768,1131.296,1131.768,8140.0
2009-12-09 09:38:00,1131.476,1131.476,1130.869,1131.204,9230.0
2009-12-09 09:39:00,1131.096,1131.501,1130.97,1131.263,7490.0
2009-12-09 09:40:00,1131.318,1131.318,1130.885,1131.124,2630.0
2009-12-09 09:41:00,1131.007,1131.007,1130.481,1130.492,8010.0
2009-12-09 09:42:00,1130.597,1130.765,1130.079,1130.079,6810.0
2009-12-09 09:43:00,1130.015,1130.015,1129.508,1129.508,8260.0
2009-12-09 09:44:00,1129.212,1129.212,1127.933,1128.789,6310.0
2009-12-09 09:45:00,1128.912,1129.697,1128.768,1128.884,52940.0
2009-12-09 09:46:00,1128.811,1128.871,1128.481,1128.73,7610.0
2009-12-09 09:47:00,1128.722,1128.722,1128.247,1128.567,7270.0
2009-12-09 09:48:00,1128.52,1129.218,1128.066,1129.218,4910.0
2009-12-09 09:49:00,1129.237,1129.313,1128.738,1129.301,56020.0
2009-12-09 09:50:00,1129.076,1129.076,1128.452,1128.512,8430.0
2009-12-09 09:51:00,1128.454,1129.027,1128.417,1129.027,7740.0
2009-12-09 09:52:00,1128.856,1129.167,1128.275,1129.167,9480.0
2009-12-09 09:53:00,1129.361,1129.484,1128.879,1129.484,8040.0
2009-12-09 09:54:00,1129.779,1130.57,1129.592,1130.57,10640.0
2009-12-09 09:55:00,1130.519,1130.743,1129.465,1129.697,6140.0
2009-12-09 09:56:00,1129.706,1129.706,1129.37,1129.613,5190.0
2009-12-09 09:57:00,1129.504,1129.842,1129.318,1129.318,6230.0
2009-12-09 09:58:00,1129.356,1130.176,1129.356,1129.794,4500.0
2009-12-09 09:59:00,1129.699,1129.902,1129.603,1129.828,8300.0
2009-12-09 10:00:00,1129.782,1129.928,1129.312,1129.312,5510.0
2009-12-09 10:01:00,1129.179,1131.16,1129.179,1131.16,6790.0
2009-12-09 10:02:00,1131.159,1131.284,1130.574,1131.284,10050.0
2009-12-09 10:03:00,1131.304,1131.789,1131.304,1131.789,7970.0
2009-12-09 10:04:00,1131.699,1131.921,1131.201,1131.921,7280.0
2009-12-09 10:05:00,1131.911,1132.473,1131.804,1132.473,8490.0
2009-12-09 10:06:00,1132.569,1132.682,1132.101,1132.648,8770.0
2009-12-09 10:07:00,1132.706,1132.739,1132.304,1132.626,5420.0
2009-12-09 10:08:00,1132.632,1132.632,1132.304,1132.519,4470.0
2009-12-09 10:09:00,1132.64,1133.592,1132.64,1133.592,13000.0
2009-12-09 10:10:00,1133.657,1133.898,1133.062,1133.893,11540.0
2009-12-09 10:11:00,1133.749,1134.229,1132.832,1134.229,10660.0
2009-12-09 10:12:00,1134.447,1134.533,1133.883,1133.883,5770.0
2009-12-09 10:13:00,1133.625,1133.625,1132.871,1133.622,9200.0
2009-12-09 10:14:00,1133.677,1133.999,1133.344,1133.818,10410.0
2009-12-09 10:15:00,1134.007,1134.151,1133.793,1134.151,6510.0
2009-12-09 10:16:00,1134.15,1135.247,1133.652,1134.377,8400.0
2009-12-09 10:17:00,1134.332,1134.516,1134.013,1134.206,6340.0
2009-12-09 10:18:00,1134.162,1134.521,1133.823,1134.521,6270.0
2009-12-09 10:19:00,1134.721,1134.721,1133.942,1133.942,7060.0
2009-12-09 10:20:00,1133.864,1133.872,1133.464,1133.781,6060.0
2009-12-09 10:21:00,1133.686,1133.899,1133.551,1133.689,5440.0
2009-12-09 10:22:00,1133.583,1133.935,1133.257,1133.935,10870.0
2009-12-09 10:23:00,1134.14,1134.805,1134.14,1134.8,8480.0
2009-12-09 10:24:00,1134.663,1134.867,1133.793,1134.745,6730.0
2009-12-09 10:25:00,1134.822,1134.904,1134.192,1134.804,8620.0
2009-12-09 10:26:00,1134.857,1134.857,1133.998,1134.833,6940.0
2009-12-09 10:27:00,1134.917,1135.726,1134.917,1135.726,7160.0
2009-12-09 10:28:00,1135.655,1136.636,1134.913,1136.636,6930.0
2009-12-09 10:29:00,1136.888,1137.521,1136.516,1137.521,7230.0
2009-12-09 10:30:00,1137.592,1137.592,1136.651,1137.104,7480.0
2009-12-09 10:31:00,1137.39,1137.668,1137.282,1137.521,5190.0
2009-12-09 10:32:00,1137.531,1137.619,1137.372,1137.619,8440.0
2009-12-09 10:33:00,1137.638,1137.638,1137.213,1137.275,5160.0
2009-12-09 10:34:00,1137.124,1137.273,1136.933,1137.038,4320.0
2009-12-09 10:35:00,1137.006,1137.006,1136.052,1136.052,7330.0
2009-12-09 10:36:00,1136.013,1136.792,1136.003,1136.311,8240.0
2009-12-09 10:37:00,1136.221,1136.258,1135.888,1135.94,9290.0
2009-12-09 10:38:00,1135.93,1136.31,1135.339,1136.169,7700.0
2009-12-09 10:39:00,1136.087,1136.607,1135.589,1135.589,16440.0
2009-12-09 10:40:00,1135.392,1135.626,1135.211,1135.239,7410.0
2009-12-09 10:41:00,1135.328,1136.011,1135.252,1135.252,10570.0
2009-12-09 10:42:00,1135.277,1135.418,1134.852,1135.418,6150.0
2009-12-09 10:43:00,1135.531,1135.682,1135.486,1135.56,6530.0
2009-12-09 10:44:00,1135.629,1135.669,1135.338,1135.669,7100.0
2009-12-09 10:45:00,1135.677,1135.677,1135.398,1135.576,6800.0
2009-12-09 10:46:00,1135.523,1135.768,1135.156,1135.768,7780.0
2009-12-09 10:47:00,1135.779,1135.893,1135.665,1135.765,8700.0
2009-12-09 10:48:00,1135.973,1136.592,1135.948,1136.338,9420.0
2009-12-09 10:49:00,1136.414,1137.16,1135.975,1136.873,8360.0
2009-12-09 10:50:00,1136.547,1136.725,1136.084,1136.612,4030.0
2009-12-09 10:51:00,1136.846,1137.421,1136.846,1137.267,10610.0
2009-12-09 10:52:00,1137.038,1137.097,1136.389,1137.097,10770.0
2009-12-09 10:53:00,1137.104,1137.292,1136.968,1137.063,9000.0
2009-12-09 10:54:00,1137.021,1137.28,1136.874,1137.207,9670.0
2009-12-09 10:55:00,1137.213,1137.213,1136.415,1136.415,7330.0
2009-12-09 10:56:00,1136.303,1136.366,1135.759,1135.857,3780.0
2009-12-09 10:57:00,1136.033,1136.804,1136.033,1136.038,8500.0
2009-12-09 10:58:00,1135.867,1136.197,1135.581,1135.831,7160.0
2009-12-09 10:59:00,1135.785,1135.785,1135.616,1135.729,5750.0
2009-12-09 11:00:00,1135.665,1135.716,1135.168,1135.648,5490.0
2009-12-09 11:01:00,1135.65,1135.786,1135.525,1135.525,4030.0
2009-12-09 11:02:00,1135.462,1135.474,1135.304,1135.412,2720.0
2009-12-09 11:03:00,1135.502,1135.583,1135.414,1135.414,2860.0
2009-12-09 11:04:00,1135.428,1135.472,1135.191,1135.387,4360.0
2009-12-09 11:05:00,1135.283,1135.283,1134.644,1134.644,3520.0
2009-12-09 11:06:00,1134.605,1134.968,1134.556,1134.679,5750.0
2009-12-09 11:07:00,1134.625,1134.683,1134.244,1134.244,4740.0
2009-12-09 11:08:00,1134.197,1135.223,1134.13,1134.619,4500.0
2009-12-09 11:09:00,1134.575,1134.772,1134.489,1134.772,2900.0
2009-12-09 11:10:00,1134.868,1134.868,1134.222,1134.728,15340.0
2009-12-09 11:11:00,1134.653,1134.653,1134.501,1134.501,4920.0
2009-12-09 11:12:00,1134.507,1134.682,1134.086,1134.086,4910.0
2009-12-09 11:13:00,1134.131,1134.462,1134.024,1134.411,6200.0
2009-12-09 11:14:00,1134.429,1134.963,1134.287,1134.845,4220.0
2009-12-09 11:15:00,1134.923,1135.377,1134.71,1135.036,4850.0
2009-12-09 11:16:00,1135.083,1135.427,1134.415,1135.427,3160.0
2009-12-09 11:17:00,1135.282,1135.356,1135.22,1135.356,3070.0
2009-12-09 11:18:00,1135.476,1135.572,1135.345,1135.572,5020.0
2009-12-09 11:19:00,1135.596,1136.129,1135.488,1136.045,27560.0
2009-12-09 11:20:00,1135.999,1136.032,1135.825,1136.032,2830.0
2009-12-09 11:21:00,1136.063,1136.063,1135.691,1135.903,2700.0
2009-12-09 11:22:00,1135.759,1135.772,1135.55,1135.55,3970.0
2009-12-09 11:23:00,1135.654,1135.675,1135.376,1135.376,3520.0
2009-12-09 11:24:00,1135.556,1135.809,1135.192,1135.576,4100.0
2009-12-09 11:25:00,1135.65,1135.68,1135.528,1135.575,3240.0
2009-12-09 11:26:00,1135.468,1135.468,1135.177,1135.184,2920.0
2009-12-09 11:27:00,1135.309,1135.453,1135.168,1135.388,4510.0
2009-12-09 11:28:00,1135.392,1135.425,1135.014,1135.014,3850.0
2009-12-09 11:29:00,1135.011,1135.276,1134.651,1134.651,19740.0
2009-12-09 11:30:00,1134.612,1134.733,1134.255,1134.733,4280.0
2009-12-09 11:31:00,1134.77,1134.795,1134.438,1134.705,37660.0
2009-12-09 11:32:00,1134.695,1134.925,1134.556,1134.843,3370.0
2009-12-09 11:33:00,1134.85,1134.94,1134.64,1134.834,4920.0
2009-12-09 11:34:00,1135.031,1135.253,1134.745,1135.253,4940.0
2009-12-09 11:35:00,1135.331,1135.571,1135.182,1135.571,5800.0
2009-12-09 11:36:00,1135.712,1136.199,1135.712,1136.199,4220.0
2009-12-09 11:37:00,1136.127,1136.62,1135.395,1136.62,4780.0
2009-12-09 11:38:00,1136.395,1136.395,1135.861,1135.913,4450.0
2009-12-09 11:39:00,1136.022,1136.474,1136.022,1136.241,3950.0
2009-12-09 11:40:00,1136.39,1136.473,1135.888,1135.969,4580.0
2009-12-09 11:41:00,1135.912,1135.972,1135.796,1135.796,5530.0
2009-12-09 11:42:00,1135.676,1135.789,1135.63,1135.66,3190.0
2009-12-09 11:43:00,1135.684,1135.87,1135.669,1135.87,6310.0
2009-12-09 11:44:00,1135.889,1136.003,1135.621,1136.003,5720.0
2009-12-09 11:45:00,1135.957,1136.059,1135.735,1135.847,5910.0
2009-12-09 11:46:00,1135.865,1136.265,1135.632,1136.265,5690.0
2009-12-09 11:47:00,1136.364,1136.661,1136.249,1136.598,3210.0
2009-12-09 11:48:00,1136.505,1136.517,1136.095,1136.095,3900.0
2009-12-09 11:49:00,1136.091,1136.478,1136.091,1136.291,3770.0
2009-12-09 11:50:00,1136.267,1136.277,1136.051,1136.051,5330.0
2009-12-09 11:51:00,1135.974,1136.534,1135.974,1136.534,3500.0
2009-12-09 11:52:00,1136.342,1136.452,1136.001,1136.398,4480.0
2009-12-09 11:53:00,1136.398,1136.496,1136.055,1136.055,4870.0
2009-12-09 11:54:00,1136.092,1136.354,1135.857,1135.967,4860.0
2009-12-09 11:55:00,1135.716,1135.853,1135.453,1135.505,5660.0
2009-12-09 11:56:00,1135.455,1135.663,1135.063,1135.663,4370.0
2009-12-09 11:57:00,1135.784,1135.981,1135.297,1135.668,4170.0
2009-12-09 11:58:00,1135.427,1135.492,1135.225,1135.368,4580.0
2009-12-09 11:59:00,1135.397,1135.397,1135.118,1135.268,2980.0
2009-12-09 12:00:00,1135.216,1135.217,1134.935,1135.009,25940.0
2009-12-09 12:01:00,1135.025,1135.204,1134.88,1135.108,5780.0
2009-12-09 12:02:00,1134.893,1135.177,1134.548,1135.177,17540.0
2009-12-09 12:03:00,1135.202,1135.449,1134.898,1135.449,4520.0
2009-12-09 12:04:00,1135.263,1135.517,1135.114,1135.414,3790.0
2009-12-09 12:05:00,1135.356,1135.791,1135.303,1135.791,3470.0
2009-12-09 12:06:00,1135.902,1136.056,1135.777,1135.826,3250.0
2009-12-09 12:07:00,1135.849,1136.769,1135.849,1136.759,3640.0
2009-12-09 12:08:00,1136.791,1136.791,1136.009,1136.338,5170.0
2009-12-09 12:09:00,1136.344,1136.421,1136.12,1136.319,2470.0
2009-12-09 12:10:00,1136.403,1136.693,1136.239,1136.693,3150.0
2009-12-09 12:11:00,1136.779,1136.94,1136.622,1136.94,2850.0
2009-12-09 12:12:00,1137.002,1137.194,1136.599,1137.194,32950.0
2009-12-09 12:13:00,1137.154,1137.378,1136.675,1137.378,4870.0
2009-12-09 12:14:00,1137.449,1137.449,1137.024,1137.412,4920.0
2009-12-09 12:15:00,1137.382,1137.649,1137.382,1137.609,4160.0
2009-12-09 12:16:00,1137.771,1138.223,1137.37,1138.223,3060.0
2009-12-09 12:17:00,1138.203,1138.498,1138.068,1138.488,3730.0
2009-12-09 12:18:00,1139.034,1139.244,1138.483,1139.244,4640.0
2009-12-09 12:19:00,1139.474,1140.043,1139.474,1140.043,2800.0
2009-12-09 12:20:00,1140.095,1140.88,1140.091,1140.88,3180.0
2009-12-09 12:21:00,1141.093,1141.489,1140.853,1140.853,4030.0
2009-12-09 12:22:00,1140.641,1140.845,1140.433,1140.504,4410.0
2009-12-09 12:23:00,1140.443,1140.443,1140.057,1140.175,40190.0
2009-12-09 12:24:00,1140.165,1140.747,1139.857,1140.181,25460.0
2009-12-09 12:25:00,1140.343,1140.41,1140.12,1140.41,5160.0
2009-12-09 12:26:00,1140.357,1140.988,1140.288,1140.769,3330.0
2009-12-09 12:27:00,1140.554,1140.554,1140.35,1140.455,4150.0
2009-12-09 12:28:00,1140.595,1140.711,1140.137,1140.605,4370.0
2009-12-09 12:29:00,1140.608,1141.013,1140.502,1141.013,22690.0
2009-12-09 12:30:00,1141.044,1141.621,1140.444,1141.621,3900.0
2009-12-09 12:31:00,1141.867,1142.337,1141.867,1142.248,4130.0
2009-12-09 12:32:00,1142.24,1142.24,1141.664,1141.793,5270.0
2009-12-09 12:33:00,1141.71,1141.71,1141.369,1141.369,4400.0
2009-12-09 12:34:00,1141.259,1141.658,1141.166,1141.274,3880.0
2009-12-09 12:35:00,1141.186,1141.93,1141.186,1141.821,18720.0
2009-12-09 12:36:00,1141.815,1142.418,1141.316,1142.418,3890.0
2009-12-09 12:37:00,1142.379,1142.534,1141.929,1142.534,5720.0
2009-12-09 12:38:00,1142.443,1142.549,1142.258,1142.549,3690.0
2009-12-09 12:39:00,1142.327,1142.583,1142.084,1142.583,3710.0
2009-12-09 12:40:00,1142.76,1143.657,1142.543,1143.657,21840.0
2009-12-09 12:41:00,1143.773,1143.773,1142.877,1143.149,4800.0
2009-12-09 12:42:00,1143.044,1143.556,1142.959,1143.502,2350.0
2009-12-09 12:43:00,1143.306,1143.479,1143.097,1143.097,4530.0
2009-12-09 12:44:00,1143.006,1143.189,1142.686,1142.686,3610.0
2009-12-09 12:45:00,1142.767,1143.093,1142.316,1142.316,3440.0
2009-12-09 12:46:00,1142.179,1142.368,1142.045,1142.221,4400.0
2009-12-09 12:47:00,1142.271,1142.537,1142.126,1142.537,14400.0
2009-12-09 12:48:00,1142.519,1143.121,1142.336,1143.121,32290.0
2009-12-09 12:49:00,1143.107,1143.18,1142.614,1143.18,3980.0
2009-12-09 12:50:00,1143.157,1143.157,1142.709,1142.776,5550.0
2009-12-09 12:51:00,1142.853,1143.061,1142.643,1142.974,3190.0
2009-12-09 12:52:00,1142.978,1143.192,1142.569,1143.192,4610.0
2009-12-09 12:53:00,1143.125,1143.295,1142.971,1143.067,2910.0
2009-12-09 12:54:00,1143.148,1143.158,1143.052,1143.074,2930.0
2009-12-09 12:55:00,1143.339,1144.143,1143.339,1144.143,2780.0
2009-12-09 12:56:00,1143.958,1144.067,1143.42,1143.915,5980.0
2009-12-09 12:57:00,1143.728,1143.803,1143.442,1143.797,2880.0
2009-12-09 12:58:00,1143.655,1143.761,1143.376,1143.718,4710.0
2009-12-09 12:59:00,1143.537,1143.663,1143.146,1143.146,23680.0
2009-12-09 13:00:00,1143.1,1143.363,1143.021,1143.208,3270.0
2009-12-09 13:01:00,1143.039,1143.059,1142.618,1142.722,35880.0
2009-12-09 13:02:00,1142.626,1142.626,1142.246,1142.246,4920.0
2009-12-09 13:03:00,1142.17,1142.211,1142.1,1142.132,5570.0
2009-12-09 13:04:00,1142.27,1142.533,1141.855,1142.533,5920.0
2009-12-09 13:05:00,1142.396,1142.501,1142.103,1142.103,3970.0
2009-12-09 13:06:00,1142.058,1142.117,1141.81,1142.051,6610.0
2009-12-09 13:07:00,1141.951,1141.951,1141.766,1141.913,4030.0
2009-12-09 13:08:00,1141.845,1141.845,1141.705,1141.796,2560.0
2009-12-09 13:09:00,1141.714,1141.908,1141.689,1141.908,4270.0
2009-12-09 13:10:00,1141.757,1141.807,1141.538,1141.609,20330.0
2009-12-09 13:11:00,1141.631,1141.631,1141.484,1141.523,5940.0
2009-12-09 13:12:00,1141.423,1141.568,1141.25,1141.321,4500.0
2009-12-09 13:13:00,1141.17,1141.406,1141.167,1141.167,4630.0
2009-12-09 13:14:00,1141.041,1141.137,1140.874,1140.986,5890.0
2009-12-09 13:15:00,1141.041,1141.156,1141.03,1141.156,2920.0
2009-12-09 13:16:00,1141.136,1141.364,1141.018,1141.362,4080.0
2009-12-09 13:17:00,1141.437,1141.697,1141.309,1141.697,5110.0
2009-12-09 13:18:00,1141.722,1141.86,1141.351,1141.86,5010.0
2009-12-09 13:19:00,1141.847,1141.847,1141.552,1141.63,5470.0
2009-12-09 13:20:00,1141.685,1141.685,1141.49,1141.636,5030.0
2009-12-09 13:21:00,1141.724,1142.068,1141.724,1142.068,3240.0
2009-12-09 13:22:00,1141.99,1142.06,1141.479,1142.06,4350.0
2009-12-09 13:23:00,1142.085,1142.208,1141.958,1142.021,20960.0
2009-12-09 13:24:00,1142.182,1142.387,1142.054,1142.054,3000.0
2009-12-09 13:25:00,1142.134,1142.177,1141.947,1142.177,5860.0
2009-12-09 13:26:00,1142.213,1142.213,1141.581,1142.064,3480.0
2009-12-09 13:27:00,1141.884,1141.886,1141.759,1141.871,3520.0
2009-12-09 13:28:00,1141.76,1141.797,1141.33,1141.797,6470.0
2009-12-09 13:29:00,1141.618,1141.618,1141.174,1141.174,4100.0
2009-12-09 13:30:00,1141.164,1141.407,1141.037,1141.222,3360.0
2009-12-09 13:31:00,1141.168,1141.462,1141.168,1141.259,4510.0
2009-12-09 13:32:00,1140.913,1140.913,1140.578,1140.817,3090.0
2009-12-09 13:33:00,1140.847,1141.04,1140.847,1140.902,6010.0
2009-12-09 13:34:00,1140.781,1140.816,1140.448,1140.453,6030.0
2009-12-09 13:35:00,1140.389,1140.529,1140.254,1140.427,4480.0
2009-12-09 13:36:00,1140.647,1141.034,1140.278,1141.034,4580.0
2009-12-09 13:37:00,1141.044,1141.044,1140.546,1140.631,5330.0
2009-12-09 13:38:00,1140.693,1140.693,1140.573,1140.628,4190.0
2009-12-09 13:39:00,1140.662,1141.103,1140.529,1141.103,23930.0
2009-12-09 13:40:00,1141.178,1141.178,1140.658,1140.941,6010.0
2009-12-09 13:41:00,1140.883,1141.193,1140.75,1141.193,3780.0
2009-12-09 13:42:00,1141.076,1141.278,1140.602,1141.259,3060.0
2009-12-09 13:43:00,1141.24,1141.346,1141.129,1141.162,36570.0
2009-12-09 13:44:00,1141.16,1141.16,1140.698,1141.058,37860.0
2009-12-09 13:45:00,1141.134,1141.446,1141.134,1141.428,21610.0
2009-12-09 13:46:00,1141.371,1141.656,1141.155,1141.656,4500.0
2009-12-09 13:47:00,1141.661,1141.768,1141.229,1141.768,41130.0
2009-12-09 13:48:00,1141.708,1141.708,1141.314,1141.427,3440.0
2009-12-09 13:49:00,1141.492,1141.492,1141.24,1141.279,4270.0
2009-12-09 13:50:00,1141.232,1141.353,1141.047,1141.297,3310.0
2009-12-09 13:51:00,1141.315,1141.494,1141.213,1141.295,4840.0
2009-12-09 13:52:00,1141.218,1141.261,1141.077,1141.261,4530.0
2009-12-09 13:53:00,1141.293,1141.336,1141.129,1141.13,31720.0
2009-12-09 13:54:00,1141.161,1141.161,1140.872,1141.129,4070.0
2009-12-09 13:55:00,1141.194,1141.194,1141.012,1141.128,5420.0
2009-12-09 13:56:00,1141.064,1141.131,1140.812,1141.1,5910.0
2009-12-09 13:57:00,1141.039,1141.231,1141.039,1141.163,4120.0
2009-12-09 13:58:00,1141.041,1141.288,1140.877,1141.288,3660.0
2009-12-09 13:59:00,1141.344,1141.344,1141.165,1141.188,3420.0
2009-12-09 14:00:00,1141.195,1141.275,1141.021,1141.275,6170.0
2009-12-09 14:01:00,1141.157,1141.249,1141.112,1141.21,4660.0
2009-12-09 14:02:00,1141.133,1141.267,1140.934,1141.267,4580.0
2009-12-09 14:03:00,1141.332,1141.629,1141.332,1141.519,3590.0
2009-12-09 14:04:00,1141.472,1141.549,1141.227,1141.315,6350.0
2009-12-09 14:05:00,1141.339,1141.46,1141.249,1141.288,19980.0
2009-12-09 14:06:00,1141.284,1141.328,1141.013,1141.283,6680.0
2009-12-09 14:07:00,1141.321,1141.427,1141.28,1141.352,6050.0
2009-12-09 14:08:00,1141.328,1141.351,1141.243,1141.256,17060.0
2009-12-09 14:09:00,1141.3,1141.376,1141.206,1141.262,15680.0
2009-12-09 14:10:00,1141.115,1141.115,1140.783,1140.971,5570.0
2009-12-09 14:11:00,1140.978,1141.1,1140.978,1140.989,4590.0
2009-12-09 14:12:00,1140.981,1140.986,1140.681,1140.928,8010.0
2009-12-09 14:13:00,1140.908,1140.908,1140.725,1140.725,6600.0
2009-12-09 14:14:00,1140.766,1140.879,1140.729,1140.879,5200.0
2009-12-09 14:15:00,1140.964,1141.149,1140.964,1141.127,4330.0
2009-12-09 14:16:00,1140.866,1141.038,1140.671,1141.038,5120.0
2009-12-09 14:17:00,1141.13,1141.284,1141.016,1141.016,11770.0
2009-12-09 14:18:00,1140.992,1140.994,1140.647,1140.809,4310.0
2009-12-09 14:19:00,1140.786,1140.851,1140.773,1140.817,5320.0
2009-12-09 14:20:00,1140.794,1141.01,1140.531,1141.01,24240.0
2009-12-09 14:21:00,1140.961,1141.175,1140.961,1141.175,5010.0
2009-12-09 14:22:00,1140.894,1141.165,1140.621,1141.165,5160.0
2009-12-09 14:23:00,1141.312,1141.81,1141.14,1141.81,4830.0
2009-12-09 14:24:00,1141.628,1141.919,1141.273,1141.914,5620.0
2009-12-09 14:25:00,1141.78,1141.866,1141.474,1141.866,3710.0
2009-12-09 14:26:00,1141.916,1142.355,1141.595,1142.355,31700.0
2009-12-09 14:27:00,1142.226,1142.278,1141.966,1141.966,3590.0
2009-12-09 14:28:00,1141.96,1141.96,1141.674,1141.771,34880.0
2009-12-09 14:29:00,1141.777,1141.994,1141.562,1141.562,29430.0
2009-12-09 14:30:00,1141.509,1141.576,1141.273,1141.486,6670.0
2009-12-09 14:31:00,1141.583,1141.782,1141.462,1141.585,32300.0
2009-12-09 14:32:00,1141.452,1141.78,1141.184,1141.78,5030.0
2009-12-09 14:33:00,1141.767,1141.981,1141.748,1141.786,5850.0
2009-12-09 14:34:00,1141.825,1142.127,1141.821,1142.127,4090.0
2009-12-09 14:35:00,1142.081,1142.205,1141.93,1141.93,5680.0
2009-12-09 14:36:00,1141.821,1141.867,1141.412,1141.486,25460.0
2009-12-09 14:37:00,1141.362,1141.417,1141.124,1141.153,4580.0
2009-12-09 14:38:00,1141.296,1141.801,1141.236,1141.236,4820.0
2009-12-09 14:39:00,1141.102,1141.129,1140.75,1140.75,23230.0
2009-12-09 14:40:00,1140.769,1141.331,1140.546,1140.698,20350.0
2009-12-09 14:41:00,1140.572,1140.968,1140.572,1140.646,4060.0
2009-12-09 14:42:00,1140.591,1140.735,1140.267,1140.607,5200.0
2009-12-09 14:43:00,1140.553,1140.656,1140.509,1140.509,4480.0
2009-12-09 14:44:00,1140.488,1140.615,1140.245,1140.566,15380.0
2009-12-09 14:45:00,1140.585,1140.585,1140.425,1140.497,5700.0
2009-12-09 14:46:00,1140.332,1140.384,1140.018,1140.384,4380.0
2009-12-09 14:47:00,1140.426,1140.557,1140.172,1140.399,31800.0
2009-12-09 14:48:00,1140.327,1140.347,1139.921,1140.258,34290.0
2009-12-09 14:49:00,1140.291,1140.306,1140.066,1140.197,4230.0
2009-12-09 14:50:00,1140.153,1140.257,1139.694,1139.694,4700.0
2009-12-09 14:51:00,1139.74,1139.87,1139.432,1139.432,4670.0
2009-12-09 14:52:00,1139.435,1139.538,1139.129,1139.164,4110.0
2009-12-09 14:53:00,1138.967,1139.061,1138.611,1138.843,4550.0
2009-12-09 14:54:00,1138.817,1139.021,1138.643,1139.021,4100.0
2009-12-09 14:55:00,1139.128,1139.63,1139.1,1139.559,5890.0
2009-12-09 14:56:00,1139.577,1139.79,1138.903,1139.79,5820.0
2009-12-09 14:57:00,1139.785,1139.808,1139.292,1139.763,32020.0
2009-12-09 14:58:00,1139.667,1139.767,1139.148,1139.148,4210.0
2009-12-09 14:59:00,1139.198,1139.689,1139.185,1139.565,6030.0
2009-12-09 15:00:00,1139.417,1139.667,1139.277,1139.661,3750.0
2009-12-09 15:01:00,1139.784,1140.81,1139.584,1140.81,3630.0
2009-12-09 15:02:00,1141.124,1142.17,1141.124,1142.17,4050.0
2009-12-09 15:03:00,1142.163,1142.387,1141.241,1141.241,3760.0
2009-12-09 15:04:00,1141.146,1141.22,1140.726,1141.197,4160.0
2009-12-09 15:05:00,1141.392,1142.559,1141.267,1142.559,3920.0
2009-12-09 15:06:00,1142.597,1142.661,1142.18,1142.18,4300.0
2009-12-09 15:07:00,1141.986,1142.472,1141.855,1141.993,4590.0
2009-12-09 15:08:00,1141.865,1142.426,1141.695,1141.859,3100.0
2009-12-09 15:09:00,1141.794,1141.794,1141.381,1141.683,47140.0
2009-12-09 15:10:00,1141.738,1142.385,1141.304,1142.385,6110.0
2009-12-09 15:11:00,1142.48,1142.611,1141.767,1141.828,6410.0
2009-12-09 15:12:00,1141.879,1142.181,1141.737,1142.181,4870.0
2009-12-09 15:13:00,1142.557,1143.126,1142.501,1143.015,5620.0
2009-12-09 15:14:00,1143.338,1144.151,1143.327,1143.327,4290.0
2009-12-09 15:15:00,1143.156,1143.243,1142.691,1143.18,4180.0
2009-12-09 15:16:00,1143.242,1143.666,1143.123,1143.319,22550.0
2009-12-09 15:17:00,1143.346,1143.619,1143.346,1143.619,3480.0
2009-12-09 15:18:00,1143.597,1143.848,1143.304,1143.826,24730.0
2009-12-09 15:19:00,1143.597,1143.597,1143.08,1143.081,5910.0
2009-12-09 15:20:00,1143.082,1143.658,1141.952,1141.952,5010.0
2009-12-09 15:21:00,1141.958,1142.098,1141.555,1141.698,4850.0
2009-12-09 15:22:00,1141.717,1141.87,1141.512,1141.512,3140.0
2009-12-09 15:23:00,1141.628,1142.059,1141.624,1142.059,5380.0
2009-12-09 15:24:00,1142.111,1142.501,1141.888,1142.497,3370.0
2009-12-09 15:25:00,1142.504,1142.624,1142.233,1142.624,4440.0
2009-12-09 15:26:00,1142.596,1142.596,1142.247,1142.41,6220.0
2009-12-09 15:27:00,1142.394,1142.531,1142.198,1142.198,4350.0
2009-12-09 15:28:00,1142.231,1142.426,1141.796,1141.867,19120.0
2009-12-09 15:29:00,1141.799,1141.882,1141.566,1141.62,5060.0
2009-12-09 15:30:00,1141.664,1141.901,1141.589,1141.717,27190.0
2009-12-09 15:31:00,1141.524,1141.818,1141.524,1141.559,4070.0
2009-12-09 15:32:00,1141.574,1141.94,1141.191,1141.94,19270.0
2009-12-09 15:33:00,1141.981,1142.043,1141.78,1142.035,6880.0
2009-12-09 15:34:00,1141.998,1141.998,1141.793,1141.966,3990.0
2009-12-09 15:35:00,1141.951,1142.613,1141.951,1142.111,3970.0
2009-12-09 15:36:00,1141.994,1142.084,1141.936,1141.993,3520.0
2009-12-09 15:37:00,1142.037,1142.291,1141.99,1142.021,4660.0
2009-12-09 15:38:00,1141.913,1141.913,1141.539,1141.688,3010.0
2009-12-09 15:39:00,1141.599,1141.599,1140.574,1140.574,4120.0
2009-12-09 15:40:00,1140.613,1140.834,1140.506,1140.834,3810.0
2009-12-09 15:41:00,1140.932,1141.326,1140.622,1140.622,5510.0
2009-12-09 15:42:00,1140.466,1140.601,1140.167,1140.601,4730.0
2009-12-09 15:43:00,1140.609,1141.11,1140.609,1141.11,3900.0
2009-12-09 15:44:00,1141.012,1141.108,1140.725,1141.008,28110.0
2009-12-09 15:45:00,1141.037,1141.183,1140.806,1141.166,4690.0
2009-12-09 15:46:00,1141.256,1141.311,1141.097,1141.271,6600.0
2009-12-09 15:47:00,1141.44,1141.845,1141.237,1141.478,4430.0
2009-12-09 15:48:00,1141.802,1142.858,1141.432,1142.858,3310.0
2009-12-09 15:49:00,1142.958,1144.364,1142.301,1144.364,19850.0
2009-12-09 15:50:00,1144.282,1144.592,1143.936,1144.469,4890.0
2009-12-09 15:51:00,1144.311,1144.681,1144.135,1144.681,4740.0
2009-12-09 15:52:00,1144.91,1144.91,1144.237,1144.338,2680.0
2009-12-09 15:53:00,1144.324,1144.379,1144.204,1144.316,4470.0
2009-12-09 15:54:00,1144.313,1144.317,1144.139,1144.139,3970.0
2009-12-09 15:55:00,1144.049,1144.056,1143.754,1143.754,4900.0
2009-12-09 15:56:00,1143.76,1143.784,1143.266,1143.462,3990.0
2009-12-09 15:57:00,1143.34,1143.544,1143.238,1143.441,4300.0
2009-12-09 15:58:00,1143.112,1143.125,1142.455,1142.673,5030.0
2009-12-09 15:59:00,1142.31,1142.455,1141.944,1142.447,4860.0
2009-12-09 16:00:00,1142.208,1142.208,1139.926,1140.72,5730.0
2009-12-09 16:01:00,1140.908,1141.415,1140.908,1141.142,2610.0
2009-12-09 16:02:00,1141.043,1141.043,1140.458,1140.458,4020.0
2009-12-09 16:03:00,1140.058,1140.058,1138.687,1138.687,3040.0
2009-12-09 16:04:00,1138.473,1139.071,1138.199,1138.199,6170.0
2009-12-09 16:05:00,1138.235,1139.236,1138.235,1138.346,4320.0
2009-12-09 16:06:00,1138.354,1138.93,1138.002,1138.809,24238.0
2009-12-09 16:07:00,1138.632,1138.666,1137.394,1137.418,2343.0
2009-12-09 16:08:00,1137.711,1138.532,1136.697,1136.697,5690.0
2009-12-09 16:09:00,1136.464,1136.464,1135.667,1136.129,4380.0
2009-12-09 16:10:00,1136.23,1136.23,1135.635,1136.188,4740.0
2009-12-09 16:11:00,1136.38,1137.362,1136.38,1137.141,3620.0
2009-12-09 16:12:00,1137.019,1137.219,1136.417,1137.219,6840.0
2009-12-09 16:13:00,1137.206,1137.314,1136.817,1136.947,4210.0
2009-12-09 16:14:00,1137.014,1137.448,1137.006,1137.448,5230.0
2009-12-09 16:15:00,1137.408,1138.027,1137.285,1138.027,4150.0
2009-12-09 16:16:00,1138.13,1138.19,1138.057,1138.178,2210.0
2009-12-09 16:17:00,1138.165,1138.189,1137.91,1137.913,4530.0
2009-12-09 16:18:00,1137.839,1137.935,1137.546,1137.853,3240.0
2009-12-09 16:19:00,1137.881,1138.17,1137.881,1137.972,3920.0
2009-12-09 16:20:00,1138.001,1138.232,1137.818,1138.232,20900.0
2009-12-09 16:21:00,1138.196,1138.43,1138.103,1138.103,3240.0
2009-12-09 16:22:00,1137.886,1137.886,1137.515,1137.57,4090.0
2009-12-09 16:23:00,1137.469,1137.786,1137.21,1137.21,4350.0
2009-12-09 16:24:00,1137.23,1137.446,1137.076,1137.374,6150.0
2009-12-09 16:25:00,1137.295,1137.373,1136.969,1136.969,4050.0
2009-12-09 16:26:00,1137.043,1137.401,1137.043,1137.302,4240.0
2009-12-09 16:27:00,1137.235,1137.341,1137.235,1137.321,7180.0
2009-12-09 16:28:00,1137.413,1137.719,1137.178,1137.719,5320.0
2009-12-09 16:29:00,1137.607,1137.96,1137.507,1137.96,3590.0
2009-12-09 16:30:00,1138.027,1138.383,1137.457,1137.604,2570.0
2009-12-09 16:31:00,1138.07,1139.059,1138.07,1139.041,3730.0
2009-12-09 16:32:00,1138.728,1138.79,1138.471,1138.643,3650.0
2009-12-09 16:33:00,1138.631,1138.631,1137.865,1137.865,4149.0
2009-12-09 16:34:00,1137.769,1138.182,1137.74,1138.044,4110.0
2009-12-09 16:35:00,1137.864,1137.866,1136.407,1136.408,4710.0
2009-12-09 16:36:00,1136.434,1136.559,1135.417,1135.417,14620.0
2009-12-09 16:37:00,1135.217,1136.311,1134.73,1136.04,9000.0
2009-12-09 16:38:00,1135.732,1136.477,1135.369,1135.756,5380.0
2009-12-09 16:39:00,1135.836,1136.244,1135.462,1136.013,21834.0
2009-12-09 16:40:00,1135.899,1135.969,1135.514,1135.763,3760.0
2009-12-09 16:41:00,1135.964,1136.201,1135.641,1135.641,18770.0
2009-12-09 16:42:00,1135.5,1135.723,1135.426,1135.654,5080.0
2009-12-09 16:43:00,1135.649,1136.529,1135.517,1136.529,4029.0
2009-12-09 16:44:00,1136.57,1137.164,1136.519,1137.164,3470.0
2009-12-09 16:45:00,1137.252,1137.902,1137.212,1137.884,4592.0
2009-12-09 16:46:00,1137.837,1137.837,1137.496,1137.623,2140.0
2009-12-09 16:47:00,1137.248,1137.316,1136.399,1136.656,6020.0
2009-12-09 16:48:00,1136.856,1138.088,1136.582,1137.913,22420.0
2009-12-09 16:49:00,1138.323,1138.701,1137.252,1138.364,18190.0
2009-12-09 16:50:00,1138.77,1139.607,1138.77,1139.607,4110.0
2009-12-09 16:51:00,1139.775,1141.542,1139.775,1141.542,5890.0
2009-12-09 16:52:00,1141.311,1141.311,1140.64,1141.087,2630.0
2009-12-09 16:53:00,1141.427,1142.366,1141.427,1142.003,3270.0
2009-12-09 16:54:00,1142.051,1142.781,1141.801,1142.251,41629.0
2009-12-09 16:55:00,1142.186,1142.37,1141.998,1142.223,4598.0
2009-12-09 16:56:00,1142.285,1142.472,1142.278,1142.31,3360.0
2009-12-09 16:57:00,1142.415,1142.907,1142.268,1142.717,3590.0
2009-12-09 16:58:00,1142.757,1142.757,1142.134,1142.134,23180.0
2009-12-09 16:59:00,1141.977,1142.135,1141.406,1141.406,3690.0
2009-12-09 17:00:00,1141.336,1142.055,1141.168,1142.055,5290.0
2009-12-09 17:01:00,1142.102,1142.102,1141.75,1141.75,3600.0
2009-12-09 17:02:00,1141.586,1141.741,1141.124,1141.741,4050.0
2009-12-09 17:03:00,1142.018,1142.315,1141.682,1142.181,24470.0
2009-12-09 17:04:00,1141.965,1141.965,1140.612,1140.889,5440.0
2009-12-09 17:05:00,1140.721,1140.797,1140.583,1140.637,3340.0
2009-12-09 17:06:00,1140.642,1140.92,1140.404,1140.92,4370.0
2009-12-09 17:07:00,1141.167,1141.591,1141.024,1141.591,4280.0
2009-12-09 17:08:00,1141.429,1141.429,1141.004,1141.12,3130.0
2009-12-09 17:09:00,1141.173,1141.613,1141.164,1141.497,28110.0
2009-12-09 17:10:00,1141.526,1141.534,1140.556,1141.135,4500.0
2009-12-09 17:11:00,1141.01,1141.303,1140.64,1140.64,5060.0
2009-12-09 17:12:00,1140.611,1140.855,1140.456,1140.501,4530.0
2009-12-09 17:13:00,1140.225,1140.225,1139.852,1139.852,4790.0
2009-12-09 17:14:00,1139.689,1139.689,1139.194,1139.198,3280.0
2009-12-09 17:15:00,1139.06,1139.06,1138.602,1138.904,16180.0
2009-12-09 17:16:00,1138.89,1138.956,1138.696,1138.733,3450.0
2009-12-09 17:17:00,1138.686,1139.212,1138.686,1139.212,4420.0
2009-12-09 17:18:00,1139.055,1139.055,1138.669,1138.669,3470.0
2009-12-09 17:19:00,1138.571,1138.571,1138.183,1138.281,7860.0
2009-12-09 17:20:00,1138.384,1138.47,1138.085,1138.326,4370.0
2009-12-09 17:21:00,1138.38,1138.817,1138.38,1138.433,3850.0
2009-12-09 17:22:00,1138.371,1138.371,1137.832,1137.832,4420.0
2009-12-09 17:23:00,1137.757,1137.854,1137.402,1137.402,4280.0
2009-12-09 17:24:00,1137.485,1137.689,1137.335,1137.335,44270.0
2009-12-09 17:25:00,1137.381,1137.664,1137.315,1137.315,51210.0
2009-12-09 17:26:00,1137.301,1137.398,1137.058,1137.398,4230.0
2009-12-09 17:27:00,1137.451,1137.62,1137.405,1137.587,24610.0
2009-12-09 17:28:00,1137.464,1137.741,1137.302,1137.741,3990.0
2009-12-09 17:29:00,1138.049,1138.678,1138.049,1138.502,29680.0
2009-12-09 17:30:00,1138.522,1138.715,1136.846,1136.846,3380.0
2009-12-09 17:31:00,1136.595,1137.485,1136.52,1136.52,4820.0
2009-12-09 17:32:00,1136.339,1136.885,1136.076,1136.885,2910.0
2009-12-09 17:33:00,1137.205,1138.341,1137.205,1138.306,50540.0
2009-12-09 17:34:00,1138.536,1138.713,1138.201,1138.201,5070.0
2009-12-09 17:35:00,1138.024,1139.181,1138.024,1139.181,4090.0
2009-12-09 17:36:00,1139.06,1139.08,1138.198,1138.674,4530.0
2009-12-09 17:37:00,1138.773,1139.161,1138.642,1138.853,4570.0
2009-12-09 17:38:00,1138.653,1139.603,1138.128,1139.603,4530.0
2009-12-09 17:39:00,1139.768,1139.891,1139.289,1139.751,5890.0
2009-12-09 17:40:00,1140.184,1141.885,1140.184,1141.885,3750.0
2009-12-09 17:41:00,1141.979,1142.621,1141.522,1141.522,5470.0
2009-12-09 17:42:00,1141.467,1141.718,1141.235,1141.674,5110.0
2009-12-09 17:43:00,1141.893,1142.598,1141.893,1142.44,4130.0
2009-12-09 17:44:00,1142.242,1142.39,1140.971,1142.262,26120.0
2009-12-09 17:45:00,1142.37,1143.417,1142.104,1143.417,3870.0
2009-12-09 17:46:00,1143.76,1144.472,1143.76,1144.472,3700.0
2009-12-09 17:47:00,1144.601,1144.64,1144.133,1144.133,3330.0
2009-12-09 17:48:00,1143.942,1143.942,1143.382,1143.382,5100.0
2009-12-09 17:49:00,1143.211,1143.211,1142.72,1143.097,31690.0
2009-12-09 17:50:00,1143.225,1144.572,1142.62,1144.572,3870.0
2009-12-09 17:51:00,1144.78,1145.323,1143.272,1143.272,5210.0
2009-12-09 17:52:00,1143.667,1144.695,1143.667,1144.142,3920.0
2009-12-09 17:53:00,1144.205,1144.433,1144.09,1144.433,4090.0
2009-12-09 17:54:00,1144.451,1144.527,1144.224,1144.442,3270.0
2009-12-09 17:55:00,1144.945,1146.057,1144.945,1145.772,4250.0
2009-12-09 17:56:00,1145.833,1146.229,1145.275,1145.494,4280.0
2009-12-09 17:57:00,1145.568,1145.761,1145.362,1145.761,3320.0
2009-12-09 17:58:00,1145.956,1145.983,1145.027,1145.027,6400.0
2009-12-09 17:59:00,1144.797,1144.797,1144.318,1144.43,4430.0
2009-12-09 18:00:00,1144.393,1144.726,1144.143,1144.726,4440.0
2009-12-09 18:01:00,1144.86,1145.017,1144.66,1144.673,3130.0
2009-12-09 18:02:00,1144.538,1144.538,1144.059,1144.059,3700.0
2009-12-09 18:03:00,1144.035,1144.228,1143.808,1143.808,52280.0
2009-12-09 18:04:00,1143.773,1143.836,1143.594,1143.658,28410.0
2009-12-09 18:05:00,1143.706,1144.194,1143.706,1144.132,4820.0
2009-12-09 18:06:00,1144.166,1144.422,1144.043,1144.358,4300.0
2009-12-09 18:07:00,1144.434,1144.839,1144.354,1144.839,4910.0
2009-12-09 18:08:00,1144.807,1144.807,1143.815,1143.815,4760.0
2009-12-09 18:09:00,1143.836,1144.472,1143.761,1144.382,5490.0
2009-12-09 18:10:00,1144.304,1144.304,1143.835,1143.835,5540.0
2009-12-09 18:11:00,1143.555,1143.607,1143.182,1143.386,4520.0
2009-12-09 18:12:00,1143.401,1143.401,1142.705,1143.191,5570.0
2009-12-09 18:13:00,1143.086,1143.086,1142.368,1142.661,34130.0
2009-12-09 18:14:00,1142.532,1142.532,1142.185,1142.391,5430.0
2009-12-09 18:15:00,1142.549,1142.672,1142.45,1142.672,4680.0
2009-12-09 18:16:00,1142.848,1143.568,1142.399,1143.568,5070.0
2009-12-09 18:17:00,1143.782,1144.131,1143.748,1143.99,5450.0
2009-12-09 18:18:00,1143.968,1144.155,1143.887,1144.155,3690.0
2009-12-09 18:19:00,1144.095,1144.095,1143.709,1143.709,3810.0
2009-12-09 18:20:00,1143.78,1144.158,1143.692,1144.044,28010.0
2009-12-09 18:21:00,1143.995,1143.995,1143.408,1143.417,5060.0
2009-12-09 18:22:00,1143.306,1143.307,1142.015,1142.089,4210.0
2009-12-09 18:23:00,1142.081,1142.356,1141.901,1142.356,32830.0
2009-12-09 18:24:00,1142.561,1142.678,1141.667,1142.185,4800.0
2009-12-09 18:25:00,1142.155,1142.232,1141.648,1141.755,3970.0
2009-12-09 18:26:00,1141.478,1141.731,1141.275,1141.372,3260.0
2009-12-09 18:27:00,1141.347,1141.661,1141.226,1141.661,6220.0
2009-12-09 18:28:00,1141.666,1141.777,1141.456,1141.589,4570.0
2009-12-09 18:29:00,1141.578,1141.668,1141.361,1141.524,5360.0
2009-12-09 18:30:00,1141.539,1141.695,1141.296,1141.579,5130.0
2009-12-09 18:31:00,1141.685,1141.761,1141.426,1141.685,50580.0
2009-12-09 18:32:00,1141.783,1141.847,1141.288,1141.741,5260.0
2009-12-09 18:33:00,1141.822,1141.837,1141.573,1141.837,4240.0
2009-12-09 18:34:00,1141.761,1141.761,1141.336,1141.336,5460.0
2009-12-09 18:35:00,1141.018,1141.018,1140.049,1140.149,44630.0
2009-12-09 18:36:00,1139.847,1140.128,1139.129,1140.128,49790.0
2009-12-09 18:37:00,1140.257,1140.737,1140.213,1140.737,7900.0
2009-12-09 18:38:00,1140.856,1141.581,1140.58,1141.581,45410.0
2009-12-09 18:39:00,1141.557,1141.655,1141.224,1141.484,5900.0
2009-12-09 18:40:00,1141.179,1141.508,1141.044,1141.336,3650.0
2009-12-09 18:41:00,1141.237,1141.31,1140.906,1141.048,3220.0
2009-12-09 18:42:00,1141.107,1141.522,1140.917,1141.398,4150.0
2009-12-09 18:43:00,1141.325,1141.332,1141.053,1141.295,4640.0
2009-12-09 18:44:00,1141.585,1141.887,1140.846,1141.531,5010.0
2009-12-09 18:45:00,1141.262,1141.324,1140.742,1140.742,7040.0
2009-12-09 18:46:00,1140.626,1140.626,1140.088,1140.088,3690.0
2009-12-09 18:47:00,1139.61,1139.61,1139.086,1139.299,4130.0
2009-12-09 18:48:00,1139.451,1139.795,1139.332,1139.687,3680.0
2009-12-09 18:49:00,1139.679,1139.718,1139.415,1139.496,6750.0
2009-12-09 18:50:00,1139.501,1139.719,1139.243,1139.357,39140.0
2009-12-09 18:51:00,1139.587,1140.409,1139.587,1140.409,55160.0
2009-12-09 18:52:00,1140.51,1140.658,1140.468,1140.582,2970.0
2009-12-09 18:53:00,1140.519,1140.56,1140.141,1140.196,5400.0
2009-12-09 18:54:00,1140.274,1140.627,1140.217,1140.627,3660.0
2009-12-09 18:55:00,1140.697,1140.959,1140.608,1140.882,3930.0
2009-12-09 18:56:00,1140.922,1140.922,1140.584,1140.584,4300.0
2009-12-09 18:57:00,1140.42,1140.42,1140.029,1140.123,6420.0
2009-12-09 18:58:00,1140.174,1140.468,1140.118,1140.468,3590.0
2009-12-09 18:59:00,1140.467,1140.688,1140.467,1140.595,4550.0
2009-12-09 19:00:00,1140.519,1140.519,1139.489,1139.489,4850.0
2009-12-09 19:01:00,1139.415,1139.454,1139.122,1139.365,3339.0
2009-12-09 19:02:00,1139.007,1139.456,1138.509,1138.509,6017.0
2009-12-09 19:03:00,1138.302,1138.305,1138.081,1138.081,8450.0
2009-12-09 19:04:00,1137.924,1137.924,1137.392,1137.744,7180.0
2009-12-09 19:05:00,1137.874,1138.03,1137.499,1137.499,4000.0
2009-12-09 19:06:00,1137.507,1137.827,1137.354,1137.788,3090.0
2009-12-09 19:07:00,1137.876,1137.895,1137.6,1137.724,3030.0
2009-12-09 19:08:00,1137.724,1137.764,1137.603,1137.661,2430.0
2009-12-09 19:09:00,1137.48,1137.48,1135.696,1135.696,4720.0
2009-12-09 19:10:00,1135.415,1135.664,1135.177,1135.268,3490.0
2009-12-09 19:11:00,1135.218,1135.22,1134.65,1134.893,6130.0
2009-12-09 19:12:00,1134.97,1135.41,1134.563,1135.41,5760.0
2009-12-09 19:13:00,1135.644,1135.888,1135.478,1135.565,4860.0
2009-12-09 19:14:00,1135.745,1135.76,1134.925,1134.925,4590.0
2009-12-09 19:15:00,1134.865,1135.041,1134.581,1134.71,1750.0
2009-12-09 19:16:00,1134.572,1134.572,1133.6,1133.606,4170.0
2009-12-09 19:17:00,1133.638,1133.838,1133.163,1133.163,3540.0
2009-12-09 19:18:00,1132.957,1132.957,1131.128,1131.128,2902.0
2009-12-09 19:19:00,1131.075,1131.215,1130.515,1130.515,5020.0
2009-12-09 19:20:00,1130.267,1130.362,1129.234,1129.234,3230.0
2009-12-09 19:21:00,1128.914,1128.994,1128.415,1128.994,5470.0
2009-12-09 19:22:00,1128.78,1128.78,1127.792,1128.759,5760.0
2009-12-09 19:23:00,1128.504,1128.504,1127.607,1127.783,2530.0
2009-12-09 19:24:00,1127.87,1128.71,1127.87,1128.632,3043.0
2009-12-09 19:25:00,1128.882,1129.235,1128.831,1129.058,5610.0
2009-12-09 19:26:00,1129.158,1129.943,1128.96,1129.943,2767.0
2009-12-09 19:27:00,1130.168,1130.699,1130.168,1130.592,6180.0
2009-12-09 19:28:00,1130.576,1130.617,1129.602,1130.611,5210.0
2009-12-09 19:29:00,1130.591,1130.6,1129.986,1130.003,4780.0
2009-12-09 19:30:00,1129.916,1130.702,1129.916,1130.479,5100.0
2009-12-09 19:31:00,1130.542,1130.878,1130.474,1130.766,4860.0
2009-12-09 19:32:00,1130.799,1131.282,1130.237,1131.282,4900.0
2009-12-09 19:33:00,1131.427,1131.683,1131.18,1131.18,7250.0
2009-12-09 19:34:00,1131.271,1132.057,1131.271,1132.057,4910.0
2009-12-09 19:35:00,1132.432,1133.381,1132.432,1132.997,3950.0
2009-12-09 19:36:00,1132.776,1132.967,1132.332,1132.457,5800.0
2009-12-09 19:37:00,1132.541,1132.681,1131.703,1131.703,5580.0
2009-12-09 19:38:00,1131.476,1131.758,1131.162,1131.214,6140.0
2009-12-09 19:39:00,1131.063,1131.277,1130.739,1131.046,6000.0
2009-12-09 19:40:00,1130.987,1130.987,1129.559,1129.559,4360.0
2009-12-09 19:41:00,1129.636,1129.746,1129.417,1129.417,4190.0
2009-12-09 19:42:00,1129.151,1129.265,1128.846,1128.945,5780.0
2009-12-09 19:43:00,1128.901,1129.346,1128.739,1129.184,7560.0
2009-12-09 19:44:00,1128.916,1128.948,1127.795,1127.939,50156.0
2009-12-09 19:45:00,1128.162,1128.611,1128.119,1128.432,5510.0
2009-12-09 19:46:00,1128.634,1128.748,1128.542,1128.748,3380.0
2009-12-09 19:47:00,1128.755,1129.292,1128.666,1128.855,1920.0
2009-12-09 19:48:00,1128.893,1129.518,1128.89,1129.424,4060.0
2009-12-09 19:49:00,1129.05,1129.05,1127.843,1127.843,34970.0
2009-12-09 19:50:00,1127.833,1127.938,1127.659,1127.901,5314.0
2009-12-09 19:51:00,1127.775,1128.166,1127.775,1127.987,4540.0
2009-12-09 19:52:00,1128.135,1128.848,1127.959,1128.848,2830.0
2009-12-09 19:53:00,1128.982,1129.165,1128.619,1128.742,4454.0
2009-12-09 19:54:00,1128.784,1128.784,1128.15,1128.234,6160.0
2009-12-09 19:55:00,1128.192,1129.247,1127.978,1129.247,5080.0
2009-12-09 19:56:00,1129.409,1129.459,1128.452,1128.452,3770.0
2009-12-09 19:57:00,1128.222,1128.459,1127.843,1128.027,4450.0
2009-12-09 19:58:00,1128.034,1128.093,1127.549,1127.549,8370.0
2009-12-09 19:59:00,1127.522,1127.801,1127.522,1127.665,3090.0
2009-12-09 20:00:00,1127.515,1127.515,1125.54,1125.54,4560.0
2009-12-09 20:01:00,1125.346,1125.346,1123.295,1123.295,5400.0
2009-12-09 20:02:00,1122.918,1122.918,1121.275,1122.304,4340.0
2009-12-09 20:03:00,1122.401,1122.453,1121.317,1121.317,5170.0
2009-12-09 20:04:00,1121.281,1121.98,1121.192,1121.8,5660.0
2009-12-09 20:05:00,1121.625,1121.625,1120.958,1121.131,5660.0
2009-12-09 20:06:00,1120.957,1120.957,1118.817,1118.817,4730.0
2009-12-09 20:07:00,1118.856,1118.923,1118.78,1118.818,6500.0
2009-12-09 20:08:00,1118.845,1119.483,1118.845,1119.044,4180.0
2009-12-09 20:09:00,1119.218,1120.603,1119.218,1120.298,39080.0
2009-12-09 20:10:00,1120.164,1120.164,1119.736,1119.736,3430.0
2009-12-09 20:11:00,1119.722,1119.722,1119.397,1119.716,4350.0
2009-12-09 20:12:00,1119.744,1119.844,1119.654,1119.665,4210.0
2009-12-09 20:13:00,1119.847,1120.402,1119.847,1120.325,3200.0
2009-12-09 20:14:00,1120.579,1122.509,1120.579,1122.509,3060.0
2009-12-09 20:15:00,1122.674,1122.946,1122.521,1122.879,4990.0
2009-12-09 20:16:00,1122.972,1123.14,1122.822,1122.822,3300.0
2009-12-09 20:17:00,1122.54,1122.54,1121.639,1121.97,3840.0
2009-12-09 20:18:00,1121.821,1122.079,1121.652,1122.079,3380.0
2009-12-09 20:19:00,1121.829,1122.096,1121.187,1121.963,7110.0
2009-12-09 20:20:00,1122.102,1122.332,1121.903,1121.903,4480.0
2009-12-09 20:21:00,1121.755,1122.202,1121.576,1121.762,5930.0
2009-12-09 20:22:00,1121.663,1121.663,1120.527,1120.527,4220.0
2009-12-09 20:23:00,1120.647,1122.117,1120.647,1122.117,5720.0
2009-12-09 20:24:00,1122.26,1122.559,1122.121,1122.121,3870.0
2009-12-09 20:25:00,1122.019,1122.019,1120.806,1120.806,5510.0
2009-12-09 20:26:00,1120.95,1120.95,1119.379,1119.547,4260.0
2009-12-09 20:27:00,1119.295,1119.346,1118.963,1118.963,3840.0
2009-12-09 20:28:00,1119.078,1119.504,1119.023,1119.504,4020.0
2009-12-09 20:29:00,1119.253,1119.287,1118.821,1119.242,4250.0
2009-12-09 20:30:00,1119.354,1120.045,1119.181,1119.181,4430.0
2009-12-09 20:31:00,1119.033,1119.16,1118.75,1118.779,6100.0
2009-12-09 20:32:00,1118.772,1118.788,1117.815,1117.815,4120.0
2009-12-09 20:33:00,1117.644,1118.699,1117.644,1118.699,4410.0
2009-12-09 20:34:00,1118.933,1119.402,1118.933,1119.402,3480.0
2009-12-09 20:35:00,1119.743,1121.087,1119.472,1121.087,4170.0
2009-12-09 20:36:00,1121.442,1121.856,1121.406,1121.582,3970.0
2009-12-09 20:37:00,1121.531,1121.789,1121.451,1121.599,5380.0
2009-12-09 20:38:00,1121.376,1121.512,1120.945,1120.945,3630.0
2009-12-09 20:39:00,1121.138,1121.138,1120.255,1120.44,4720.0
2009-12-09 20:40:00,1120.481,1120.607,1120.105,1120.607,4280.0
2009-12-09 20:41:00,1120.59,1120.737,1119.315,1119.584,4250.0
2009-12-09 20:42:00,1119.933,1120.39,1119.057,1119.057,4050.0
2009-12-09 20:43:00,1119.145,1119.319,1119.145,1119.157,3390.0
2009-12-09 20:44:00,1119.043,1119.151,1118.733,1118.821,3990.0
2009-12-09 20:45:00,1119.036,1119.549,1119.036,1119.171,4320.0
2009-12-09 20:46:00,1119.282,1119.382,1119.223,1119.382,3600.0
2009-12-09 20:47:00,1119.382,1119.569,1119.041,1119.041,4490.0
2009-12-09 20:48:00,1118.846,1118.846,1117.342,1117.342,5260.0
2009-12-09 20:49:00,1117.406,1118.207,1117.02,1118.207,5620.0
2009-12-09 20:50:00,1118.486,1118.983,1118.08,1118.983,6350.0
2009-12-09 20:51:00,1119.73,1121.151,1119.73,1120.651,3270.0
2009-12-09 20:52:00,1120.774,1121.2,1120.567,1120.642,5140.0
2009-12-09 20:53:00,1120.362,1120.92,1120.212,1120.848,4390.0
2009-12-09 20:54:00,1120.625,1120.866,1120.391,1120.767,6630.0
2009-12-09 20:55:00,1120.736,1120.966,1120.508,1120.758,3990.0
2009-12-09 20:56:00,1120.441,1120.441,1119.442,1119.573,4210.0
2009-12-09 20:57:00,1119.291,1119.404,1118.862,1119.36,4390.0
2009-12-09 20:58:00,1119.426,1119.829,1119.338,1119.672,3730.0
2009-12-09 20:59:00,1119.612,1119.935,1119.374,1119.545,3910.0
2009-12-09 21:00:00,1119.701,1120.316,1119.681,1120.257,4210.0
2009-12-09 21:01:00,1119.967,1120.397,1119.967,1120.191,3360.0
2009-12-09 21:02:00,1119.839,1119.839,1118.859,1119.779,2850.0
2009-12-09 21:03:00,1120.083,1120.793,1120.083,1120.793,3690.0
2009-12-09 21:04:00,1120.681,1121.014,1120.585,1121.014,3290.0
2009-12-09 21:05:00,1120.966,1121.558,1120.769,1121.149,6590.0
2009-12-09 21:06:00,1121.03,1121.103,1120.59,1120.59,5010.0
2009-12-09 21:07:00,1120.812,1121.221,1120.808,1121.153,3950.0
2009-12-09 21:08:00,1121.313,1121.735,1121.171,1121.735,5290.0
2009-12-09 21:09:00,1121.962,1122.107,1121.692,1121.852,4530.0
2009-12-09 21:10:00,1121.791,1122.241,1121.704,1121.756,7630.0
2009-12-09 21:11:00,1121.706,1121.915,1121.474,1121.915,4550.0
2009-12-09 21:12:00,1121.665,1121.665,1121.323,1121.323,3280.0
2009-12-09 21:13:00,1121.122,1121.24,1120.809,1121.24,6190.0
2009-12-09 21:14:00,1121.258,1121.445,1121.194,1121.433,3800.0
2009-12-09 21:15:00,1121.452,1121.784,1121.419,1121.693,5600.0
2009-12-09 21:16:00,1121.551,1121.686,1121.298,1121.298,4660.0
2009-12-09 21:17:00,1121.326,1121.641,1121.326,1121.551,5370.0
2009-12-09 21:18:00,1121.474,1121.478,1121.145,1121.328,4560.0
2009-12-09 21:19:00,1121.122,1121.4,1121.122,1121.381,3610.0
2009-12-09 21:20:00,1121.479,1121.501,1121.253,1121.33,6550.0
2009-12-09 21:21:00,1121.381,1121.555,1121.22,1121.22,4940.0
2009-12-09 21:22:00,1121.397,1121.788,1121.265,1121.788,3880.0
2009-12-09 21:23:00,1122.116,1122.843,1122.116,1122.843,3410.0
2009-12-09 21:24:00,1122.765,1122.809,1122.476,1122.476,5680.0
2009-12-09 21:25:00,1122.359,1122.522,1122.26,1122.437,2970.0
2009-12-09 21:26:00,1122.52,1122.542,1122.238,1122.238,3920.0
2009-12-09 21:27:00,1122.21,1122.21,1121.996,1122.114,2600.0
2009-12-09 21:28:00,1122.069,1122.364,1122.069,1122.364,3360.0
2009-12-09 21:29:00,1122.407,1122.623,1122.266,1122.396,5110.0
2009-12-09 21:30:00,1122.422,1122.467,1122.233,1122.243,5540.0
2009-12-09 21:31:00,1122.325,1123.107,1122.325,1123.107,7960.0
2009-12-09 21:32:00,1123.145,1123.333,1123.041,1123.333,4190.0
2009-12-09 21:33:00,1123.312,1123.466,1123.296,1123.425,5020.0
2009-12-09 21:34:00,1123.462,1123.604,1123.221,1123.221,3510.0
2009-12-09 21:35:00,1123.312,1123.437,1123.222,1123.437,4180.0
2009-12-09 21:36:00,1123.668,1123.805,1123.639,1123.791,5020.0
2009-12-09 21:37:00,1123.806,1124.818,1123.806,1124.818,2880.0
2009-12-09 21:38:00,1124.884,1125.034,1124.649,1124.923,6240.0
2009-12-09 21:39:00,1124.776,1124.776,1124.584,1124.584,4650.0
2009-12-09 21:40:00,1124.668,1124.754,1124.417,1124.562,7160.0
2009-12-09 21:41:00,1124.563,1124.602,1124.363,1124.551,4930.0
2009-12-09 21:42:00,1124.533,1124.545,1124.302,1124.545,3380.0
2009-12-09 21:43:00,1124.867,1126.327,1124.867,1125.422,6590.0
2009-12-09 21:44:00,1125.43,1126.254,1125.284,1126.254,3110.0
2009-12-09 21:45:00,1126.315,1126.42,1126.069,1126.42,3760.0
2009-12-09 21:46:00,1126.325,1126.325,1126.112,1126.112,3390.0
2009-12-09 21:47:00,1126.141,1126.141,1125.733,1125.839,5050.0
2009-12-09 21:48:00,1125.888,1126.085,1125.389,1125.389,6190.0
2009-12-09 21:49:00,1125.161,1125.381,1124.649,1125.381,3300.0
2009-12-09 21:50:00,1125.408,1125.879,1125.408,1125.743,4350.0
2009-12-09 21:51:00,1125.907,1125.973,1125.803,1125.905,6380.0
2009-12-09 21:52:00,1125.841,1126.29,1125.841,1126.196,3600.0
2009-12-09 21:53:00,1126.273,1126.5,1126.273,1126.4,3810.0
2009-12-09 21:54:00,1126.335,1126.34,1126.208,1126.208,2750.0
2009-12-09 21:55:00,1126.104,1126.104,1125.746,1125.746,5050.0
2009-12-09 21:56:00,1125.578,1125.578,1125.226,1125.408,4340.0
2009-12-09 21:57:00,1125.337,1125.844,1125.218,1125.844,4920.0
2009-12-09 21:58:00,1125.93,1126.018,1125.841,1125.917,4400.0
2009-12-09 21:59:00,1125.713,1125.713,1125.152,1125.152,2595.0
2009-12-09 22:00:00,1125.072,1125.304,1125.033,1125.304,7250.0
2009-12-09 22:01:00,1125.489,1125.667,1125.329,1125.546,4800.0
2009-12-09 22:02:00,1125.639,1125.74,1125.547,1125.575,7070.0
2009-12-09 22:03:00,1125.575,1125.894,1125.575,1125.894,7600.0
2009-12-09 22:04:00,1125.885,1125.998,1125.685,1125.685,2370.0
2009-12-09 22:05:00,1125.615,1125.731,1125.443,1125.646,4860.0
2009-12-09 22:06:00,1125.679,1127.208,1125.679,1127.208,3860.0
2009-12-09 22:07:00,1127.389,1127.756,1127.344,1127.631,5470.0
2009-12-09 22:08:00,1127.768,1127.994,1127.686,1127.686,4840.0
2009-12-09 22:09:00,1127.59,1127.686,1127.328,1127.686,4970.0
2009-12-09 22:10:00,1127.696,1127.952,1127.522,1127.864,4590.0
2009-12-09 22:11:00,1127.974,1128.307,1127.92,1127.92,5490.0
2009-12-09 22:12:00,1127.883,1127.883,1127.55,1127.637,4060.0
2009-12-09 22:13:00,1127.811,1127.906,1127.61,1127.906,4260.0
2009-12-09 22:14:00,1127.864,1128.053,1127.744,1127.821,4600.0
2009-12-09 22:15:00,1127.753,1127.775,1127.583,1127.583,7080.0
2009-12-09 22:16:00,1127.602,1127.602,1127.242,1127.254,6460.0
2009-12-09 22:17:00,1127.219,1127.303,1127.171,1127.286,6130.0
2009-12-09 22:18:00,1127.239,1127.474,1127.199,1127.474,6490.0
2009-12-09 22:19:00,1127.425,1127.636,1127.337,1127.628,5130.0
2009-12-09 22:20:00,1127.586,1127.659,1127.452,1127.599,6410.0
2009-12-09 22:21:00,1127.628,1127.816,1127.596,1127.816,4870.0
2009-12-09 22:22:00,1128.091,1128.912,1128.091,1128.912,3920.0
2009-12-09 22:23:00,1129.122,1129.321,1129.121,1129.264,5630.0
2009-12-09 22:24:00,1129.109,1129.172,1128.87,1128.87,3530.0
2009-12-09 22:25:00,1128.575,1128.575,1128.349,1128.371,4700.0
2009-12-09 22:26:00,1128.208,1128.232,1127.906,1127.969,6910.0
2009-12-09 22:27:00,1127.763,1127.763,1127.418,1127.426,7310.0
2009-12-09 22:28:00,1127.462,1127.513,1127.287,1127.341,4310.0
2009-12-09 22:29:00,1127.364,1127.642,1127.345,1127.621,8450.0
2009-12-09 22:30:00,1127.784,1128.204,1127.784,1128.084,6190.0
2009-12-09 22:31:00,1128.001,1128.001,1126.823,1126.823,6290.0
2009-12-09 22:32:00,1126.446,1126.446,1126.003,1126.003,5060.0
2009-12-09 22:33:00,1126.047,1126.279,1126.047,1126.279,5810.0
2009-12-09 22:34:00,1126.321,1126.539,1126.321,1126.539,3550.0
2009-12-09 22:35:00,1126.582,1126.747,1126.449,1126.611,8040.0
2009-12-09 22:36:00,1126.647,1126.807,1126.647,1126.7,2320.0
2009-12-09 22:37:00,1126.57,1126.797,1126.567,1126.797,3940.0
2009-12-09 22:38:00,1126.98,1127.108,1126.894,1127.108,5000.0
2009-12-09 22:39:00,1126.869,1127.112,1126.524,1126.524,5110.0
2009-12-09 22:40:00,1126.443,1126.627,1126.393,1126.393,7310.0
2009-12-09 22:41:00,1126.402,1126.402,1126.254,1126.346,3760.0
2009-12-09 22:42:00,1126.332,1126.489,1126.175,1126.489,3850.0
2009-12-09 22:43:00,1126.471,1126.761,1126.407,1126.738,6450.0
2009-12-09 22:44:00,1126.729,1127.209,1126.729,1127.209,5740.0
2009-12-09 22:45:00,1127.296,1127.581,1127.272,1127.49,7670.0
2009-12-09 22:46:00,1127.69,1128.122,1127.642,1128.122,6810.0
2009-12-09 22:47:00,1128.489,1129.193,1128.397,1129.062,8070.0
2009-12-09 22:48:00,1129.25,1129.696,1129.25,1129.587,8380.0
2009-12-09 22:49:00,1129.448,1129.882,1129.448,1129.861,3770.0
2009-12-09 22:50:00,1129.757,1129.772,1129.432,1129.462,8330.0
2009-12-09 22:51:00,1129.359,1129.359,1128.965,1128.965,4220.0
2009-12-09 22:52:00,1128.898,1128.943,1128.73,1128.825,4060.0
2009-12-09 22:53:00,1128.96,1129.32,1128.96,1129.131,4700.0
2009-12-09 22:54:00,1129.147,1129.335,1128.957,1129.335,5890.0
2009-12-09 22:55:00,1129.413,1129.555,1129.249,1129.555,3600.0
2009-12-09 22:56:00,1129.444,1129.668,1129.341,1129.668,5720.0
2009-12-09 22:57:00,1129.651,1129.787,1129.351,1129.787,4860.0
2009-12-09 22:58:00,1129.839,1130.138,1129.839,1130.007,4070.0
2009-12-09 22:59:00,1130.033,1130.204,1129.895,1130.204,3340.0
2009-12-09 23:00:00,1130.062,1130.063,1129.79,1129.81,5450.0
2009-12-09 23:01:00,1129.713,1129.713,1129.389,1129.429,4520.0
2009-12-09 23:02:00,1129.383,1129.383,1129.031,1129.11,6780.0
2009-12-09 23:03:00,1128.963,1128.963,1128.529,1128.529,4320.0
2009-12-09 23:04:00,1128.625,1128.754,1128.569,1128.754,5980.0
2009-12-09 23:05:00,1128.748,1128.783,1128.553,1128.783,6190.0
2009-12-09 23:06:00,1128.758,1128.866,1128.61,1128.866,4790.0
2009-12-09 23:07:00,1128.912,1128.979,1128.759,1128.776,6320.0
2009-12-09 23:08:00,1128.778,1128.952,1128.758,1128.952,5270.0
2009-12-09 23:09:00,1129.136,1129.572,1129.136,1129.266,9340.0
2009-12-09 23:10:00,1129.366,1129.922,1129.354,1129.807,5430.0
2009-12-09 23:11:00,1129.609,1129.719,1129.377,1129.586,4700.0
2009-12-09 23:12:00,1129.294,1129.499,1129.183,1129.241,6420.0
2009-12-09 23:13:00,1129.214,1129.214,1128.511,1128.511,5530.0
2009-12-09 23:14:00,1128.459,1128.552,1128.225,1128.552,5980.0
2009-12-09 23:15:00,1128.55,1128.55,1128.447,1128.55,3320.0
2009-12-09 23:16:00,1128.475,1128.475,1128.204,1128.282,9610.0
2009-12-09 23:17:00,1128.355,1128.52,1128.154,1128.52,10900.0
2009-12-09 23:18:00,1128.524,1128.524,1128.324,1128.467,4260.0
2009-12-09 23:19:00,1128.482,1128.57,1128.44,1128.44,6210.0
2009-12-09 23:20:00,1128.322,1128.397,1128.153,1128.397,7610.0
2009-12-09 23:21:00,1128.368,1128.368,1128.25,1128.334,3990.0
2009-12-09 23:22:00,1128.312,1128.312,1128.033,1128.126,3880.0
2009-12-09 23:23:00,1128.071,1128.101,1127.833,1128.101,8750.0
2009-12-09 23:24:00,1128.022,1128.022,1127.785,1127.977,4730.0
2009-12-09 23:25:00,1127.831,1128.083,1127.831,1128.083,7190.0
2009-12-09 23:26:00,1128.286,1128.455,1128.07,1128.412,4170.0
2009-12-09 23:27:00,1128.508,1128.727,1128.489,1128.727,3940.0
2009-12-09 23:28:00,1128.696,1128.783,1128.677,1128.677,5100.0
2009-12-09 23:29:00,1128.601,1128.601,1128.456,1128.571,3600.0
2009-12-09 23:30:00,1128.527,1128.527,1128.192,1128.192,7100.0
2009-12-09 23:31:00,1128.114,1128.35,1127.872,1128.35,4660.0
2009-12-09 23:32:00,1128.3,1128.3,1127.81,1127.906,4460.0
2009-12-09 23:33:00,1127.871,1128.084,1127.824,1127.847,3210.0
2009-12-09 23:34:00,1127.794,1127.885,1127.759,1127.871,5070.0
2009-12-09 23:35:00,1127.956,1128.076,1127.859,1128.028,3440.0
2009-12-09 23:36:00,1128.137,1128.206,1128.103,1128.103,3460.0
2009-12-09 23:37:00,1128.156,1128.332,1128.051,1128.332,4780.0
2009-12-09 23:38:00,1128.336,1128.336,1128.063,1128.273,3170.0
2009-12-09 23:39:00,1128.405,1128.422,1128.183,1128.286,4840.0
2009-12-09 23:40:00,1128.347,1128.589,1128.305,1128.589,5000.0
2009-12-09 23:41:00,1128.635,1128.87,1128.509,1128.87,8090.0
2009-12-09 23:42:00,1128.717,1128.785,1128.632,1128.785,5070.0
2009-12-09 23:43:00,1128.82,1128.951,1128.82,1128.933,4510.0
2009-12-09 23:44:00,1128.825,1128.857,1128.491,1128.589,5640.0
2009-12-09 23:45:00,1128.451,1128.639,1128.421,1128.639,6420.0
2009-12-09 23:46:00,1128.926,1129.361,1128.926,1129.288,3700.0
2009-12-09 23:47:00,1129.066,1129.066,1128.721,1128.838,4750.0
2009-12-09 23:48:00,1128.804,1128.804,1128.51,1128.599,8810.0
2009-12-09 23:49:00,1128.557,1128.699,1128.536,1128.654,4140.0
2009-12-09 23:50:00,1128.722,1128.722,1128.42,1128.579,7580.0
2009-12-09 23:51:00,1128.527,1128.527,1128.225,1128.379,5960.0
2009-12-09 23:52:00,1128.343,1128.445,1128.276,1128.445,3340.0
2009-12-09 23:53:00,1128.387,1128.538,1128.252,1128.517,3310.0
2009-12-09 23:54:00,1128.456,1128.514,1128.312,1128.422,9790.0
2009-12-09 23:55:00,1128.212,1128.309,1127.98,1128.236,9100.0
2009-12-09 23:56:00,1128.356,1128.548,1128.356,1128.406,5360.0
2009-12-09 23:57:00,1128.321,1128.455,1128.205,1128.336,7750.0
2009-12-09 23:58:00,1128.5,1128.501,1128.182,1128.301,6610.0
2009-12-09 23:59:00,1128.306,1128.306,1128.021,1128.202,6830.0
2009-12-10 00:00:00,1128.201,1128.402,1127.935,1127.935,6720.0
2009-12-10 00:01:00,1128.004,1128.19,1127.975,1128.108,4790.0
2009-12-10 00:02:00,1128.227,1128.282,1128.027,1128.282,5310.0
2009-12-10 00:03:00,1128.452,1128.586,1128.428,1128.428,4390.0
2009-12-10 00:04:00,1128.171,1128.199,1128.078,1128.189,9420.0
2009-12-10 00:05:00,1128.125,1128.134,1127.893,1127.917,3260.0
2009-12-10 00:06:00,1128.093,1128.093,1127.867,1128.086,4270.0
2009-12-10 00:07:00,1128.024,1128.062,1127.743,1127.78,3010.0
2009-12-10 00:08:00,1127.98,1127.98,1127.719,1127.719,6270.0
2009-12-10 00:09:00,1127.684,1127.782,1127.654,1127.654,3980.0
2009-12-10 00:10:00,1127.536,1127.697,1127.449,1127.612,8730.0
2009-12-10 00:11:00,1127.698,1127.85,1127.609,1127.609,4460.0
2009-12-10 00:12:00,1127.687,1127.841,1127.55,1127.807,6810.0
2009-12-10 00:13:00,1127.704,1128.028,1127.704,1127.922,4320.0
2009-12-10 00:14:00,1128.02,1128.277,1128.02,1128.109,4610.0
2009-12-10 00:15:00,1127.942,1127.942,1127.313,1127.565,5950.0
2009-12-10 00:16:00,1127.877,1128.165,1127.877,1127.984,2490.0
2009-12-10 00:17:00,1127.87,1127.97,1127.791,1127.791,5450.0
2009-12-10 00:18:00,1127.641,1127.741,1127.621,1127.741,2990.0
2009-12-10 00:19:00,1127.631,1127.679,1127.491,1127.556,5660.0
2009-12-10 00:20:00,1127.439,1127.815,1127.439,1127.815,7360.0
2009-12-10 00:21:00,1131.49,1132.33,1131.48,1132.25,4300.0
2009-12-10 00:22:00,1132.23,1132.32,1132.14,1132.32,4300.0
2009-12-10 00:23:00,1127.913,1127.913,1127.747,1127.897,4300.0
2009-12-10 00:24:00,1127.847,1127.905,1127.826,1127.864,4380.0
2009-12-10 00:25:00,1131.82,1131.9,1131.64,1131.84,3190.0
2009-12-10 00:26:00,1131.82,1131.99,1131.7,1131.7,3190.0
2009-12-10 00:27:00,1127.844,1127.957,1127.84,1127.84,3190.0
2009-12-10 00:28:00,1127.856,1127.939,1127.634,1127.634,5570.0
2009-12-10 00:29:00,1127.313,1127.313,1127.098,1127.225,5040.0
2009-12-10 00:30:00,1127.223,1127.223,1127.122,1127.122,5356.0
2009-12-10 00:31:00,1131.76,1131.84,1131.7,1131.84,5700.0
2009-12-10 00:32:00,1127.189,1127.368,1127.106,1127.368,5700.0
2009-12-10 00:33:00,1131.85,1131.87,1131.65,1131.75,3530.0
2009-12-10 00:34:00,1127.633,1127.792,1127.633,1127.675,3530.0
2009-12-10 00:35:00,1127.572,1127.58,1127.449,1127.452,5010.0
2009-12-10 00:36:00,1127.461,1127.569,1127.384,1127.384,3910.0
2009-12-10 00:37:00,1131.73,1131.8,1131.62,1131.7,8510.0
2009-12-10 00:38:00,1131.71,1131.73,1131.59,1131.63,8510.0
2009-12-10 00:39:00,1131.65,1131.66,1131.42,1131.57,8510.0
2009-12-10 00:40:00,1127.539,1127.588,1127.409,1127.588,8510.0
2009-12-10 00:41:00,1131.76,1132.01,1131.76,1131.76,4330.0
2009-12-10 00:42:00,1127.75,1127.897,1127.75,1127.866,4330.0
2009-12-10 00:43:00,1132.08,1132.28,1131.94,1132.01,5650.0
2009-12-10 00:44:00,1131.95,1131.95,1131.86,1131.93,5650.0
2009-12-10 00:45:00,1127.84,1127.911,1127.813,1127.829,5650.0
2009-12-10 00:46:00,1131.82,1131.9,1131.8,1131.86,4900.0
2009-12-10 00:47:00,1131.88,1131.94,1131.76,1131.91,4900.0
2009-12-10 00:48:00,1131.8,1131.8,1131.63,1131.76,4900.0
2009-12-10 00:49:00,1127.919,1127.919,1127.589,1127.589,4900.0
2009-12-10 00:50:00,1127.359,1127.359,1127.067,1127.309,6690.0
2009-12-10 00:51:00,1131.03,1131.45,1130.93,1130.95,5350.0
2009-12-10 00:52:00,1130.92,1131.52,1130.91,1131.52,5350.0
2009-12-10 00:53:00,1131.57,1131.88,1131.32,1131.8,5350.0
2009-12-10 00:54:00,1131.63,1131.94,1131.42,1131.94,5350.0
2009-12-10 00:55:00,1127.359,1127.472,1127.359,1127.459,5350.0
2009-12-10 00:56:00,1132.74,1133.51,1132.74,1133.25,4310.0
2009-12-10 00:57:00,1133.24,1133.45,1132.77,1133.38,4310.0
2009-12-10 00:58:00,1127.42,1127.787,1127.39,1127.787,4310.0
2009-12-10 00:59:00,1133.24,1133.4,1133.24,1133.38,6060.0
2009-12-10 01:00:00,1128.169,1128.466,1127.591,1127.591,6060.0
2009-12-10 01:01:00,1127.851,1129.414,1127.851,1129.414,3930.0
2009-12-10 01:02:00,1129.328,1129.339,1128.934,1129.339,3770.0
2009-12-10 01:03:00,1129.305,1129.633,1129.03,1129.263,8900.0
2009-12-10 01:04:00,1129.239,1130.994,1129.239,1130.994,5040.0
2009-12-10 01:05:00,1131.294,1131.524,1131.145,1131.295,2630.0
2009-12-10 01:06:00,1131.236,1131.482,1131.024,1131.105,4360.0
2009-12-10 01:07:00,1131.104,1131.182,1130.803,1131.002,5330.0
2009-12-10 01:08:00,1130.886,1131.047,1130.727,1130.818,5040.0
2009-12-10 01:09:00,1130.459,1130.567,1130.03,1130.567,4910.0
2009-12-10 01:10:00,1130.971,1131.074,1129.962,1131.074,11080.0
2009-12-10 01:11:00,1131.152,1131.298,1130.953,1131.298,6910.0
2009-12-10 01:12:00,1131.213,1131.213,1130.544,1130.975,7920.0
2009-12-10 01:13:00,1131.014,1131.31,1130.285,1130.285,3100.0
2009-12-10 01:14:00,1130.344,1131.316,1130.344,1130.846,9220.0
2009-12-10 01:15:00,1130.937,1131.861,1130.785,1131.861,4080.0
2009-12-10 01:16:00,1131.855,1131.855,1131.123,1131.366,10730.0
2009-12-10 01:17:00,1131.174,1131.271,1130.872,1131.18,7000.0
2009-12-10 01:18:00,1131.556,1131.945,1131.556,1131.862,7930.0
2009-12-10 01:19:00,1131.844,1132.021,1131.599,1131.599,3360.0
2009-12-10 01:20:00,1131.203,1131.472,1131.203,1131.314,5340.0
2009-12-10 01:21:00,1131.365,1131.779,1131.267,1131.779,3980.0
2009-12-10 01:22:00,1131.801,1132.098,1131.589,1131.709,5690.0
2009-12-10 01:23:00,1131.563,1131.626,1131.163,1131.256,6700.0
2009-12-10 01:24:00,1131.239,1131.423,1131.028,1131.276,7050.0
2009-12-10 01:25:00,1131.382,1131.665,1131.046,1131.542,7090.0
2009-12-10 01:26:00,1131.376,1131.433,1131.021,1131.433,8850.0
2009-12-10 01:27:00,1131.343,1131.523,1131.117,1131.312,4850.0
2009-12-10 01:28:00,1131.252,1131.404,1131.063,1131.295,5380.0
2009-12-10 01:29:00,1131.262,1131.263,1131.008,1131.068,5230.0
2009-12-10 01:30:00,1131.048,1131.28,1130.783,1131.198,4290.0
2009-12-10 01:31:00,1131.128,1131.425,1131.006,1131.425,6540.0
2009-12-10 01:32:00,1131.417,1131.47,1131.238,1131.455,6940.0
2009-12-10 01:33:00,1131.397,1131.397,1130.922,1131.323,5330.0
2009-12-10 01:34:00,1131.341,1131.341,1130.938,1131.246,8360.0
2009-12-10 01:35:00,1131.152,1131.152,1130.673,1130.932,4150.0
2009-12-10 01:36:00,1131.213,1131.213,1130.788,1130.98,4320.0
2009-12-10 01:37:00,1131.236,1131.313,1130.961,1131.233,3240.0
2009-12-10 01:38:00,1131.179,1131.179,1130.787,1130.82,8730.0
2009-12-10 01:39:00,1130.768,1131.053,1130.768,1130.882,5440.0
2009-12-10 01:40:00,1130.812,1131.371,1130.812,1131.342,8090.0
2009-12-10 01:41:00,1131.366,1131.453,1131.136,1131.453,10440.0
2009-12-10 01:42:00,1131.538,1131.594,1131.221,1131.475,3220.0
2009-12-10 01:43:00,1131.452,1131.579,1130.968,1131.232,10010.0
2009-12-10 01:44:00,1131.053,1131.307,1130.988,1131.128,3440.0
2009-12-10 01:45:00,1131.383,1131.498,1130.813,1130.936,4250.0
2009-12-10 01:46:00,1131.256,1131.662,1131.256,1131.44,4420.0
2009-12-10 01:47:00,1131.375,1131.375,1130.966,1131.341,4620.0
2009-12-10 01:48:00,1131.265,1131.359,1130.852,1131.14,6970.0
2009-12-10 01:49:00,1131.172,1131.178,1130.824,1131.101,5220.0
2009-12-10 01:50:00,1130.947,1131.131,1130.671,1130.671,6340.0
2009-12-10 01:51:00,1130.431,1130.853,1130.219,1130.598,5870.0
2009-12-10 01:52:00,1130.391,1130.956,1130.354,1130.956,9920.0
2009-12-10 01:53:00,1130.945,1131.089,1130.622,1131.045,13830.0
2009-12-10 01:54:00,1130.822,1131.41,1130.605,1131.41,6310.0
2009-12-10 01:55:00,1131.523,1132.183,1131.395,1132.183,6800.0
2009-12-10 01:56:00,1131.948,1132.631,1131.342,1132.631,4490.0
2009-12-10 01:57:00,1132.47,1132.724,1131.972,1132.688,16350.0
2009-12-10 01:58:00,1132.529,1132.945,1132.108,1132.945,4050.0
2009-12-10 01:59:00,1132.968,1133.154,1132.968,1133.057,6380.0
2009-12-10 02:00:00,1133.85,1134.59,1133.83,1134.57,5080.0
2009-12-10 02:01:00,1132.279,1132.768,1132.141,1132.768,5080.0
2009-12-10 02:02:00,1132.743,1132.952,1132.502,1132.802,16440.0
2009-12-10 02:03:00,1132.816,1132.86,1132.57,1132.792,4360.0
2009-12-10 02:04:00,1132.739,1133.038,1132.54,1132.625,5530.0
2009-12-10 02:05:00,1132.611,1132.611,1131.984,1131.984,5940.0
2009-12-10 02:06:00,1132.114,1132.39,1131.954,1132.035,10610.0
2009-12-10 02:07:00,1132.098,1132.384,1131.778,1131.778,7820.0
2009-12-10 02:08:00,1131.786,1131.822,1131.629,1131.808,7370.0
2009-12-10 02:09:00,1131.936,1132.126,1131.872,1132.126,5190.0
2009-12-10 02:10:00,1132.131,1132.398,1131.832,1132.373,5070.0
2009-12-10 02:11:00,1132.209,1132.435,1131.851,1132.435,6950.0
2009-12-10 02:12:00,1132.472,1132.925,1132.243,1132.925,6300.0
2009-12-10 02:13:00,1132.938,1132.968,1132.549,1132.968,4480.0
2009-12-10 02:14:00,1132.842,1133.015,1132.64,1132.881,3500.0
2009-12-10 02:15:00,1132.769,1132.824,1132.558,1132.57,3690.0
2009-12-10 02:16:00,1132.59,1132.666,1132.46,1132.646,9210.0
2009-12-10 02:17:00,1132.679,1132.826,1132.553,1132.826,3970.0
2009-12-10 02:18:00,1132.835,1133.035,1132.733,1132.974,8970.0
2009-12-10 02:19:00,1133.041,1133.11,1132.744,1132.744,8610.0
2009-12-10 02:20:00,1132.605,1132.648,1132.467,1132.56,4700.0
2009-12-10 02:21:00,1132.566,1132.781,1132.523,1132.523,9550.0
2009-12-10 02:22:00,1132.488,1132.561,1132.315,1132.397,4130.0
2009-12-10 02:23:00,1132.269,1132.269,1131.433,1131.433,5970.0
2009-12-10 02:24:00,1131.445,1131.932,1131.445,1131.695,4410.0
2009-12-10 02:25:00,1131.751,1131.983,1131.584,1131.584,9460.0
2009-12-10 02:26:00,1131.438,1131.525,1131.252,1131.252,5440.0
2009-12-10 02:27:00,1131.152,1131.156,1130.763,1131.156,6370.0
2009-12-10 02:28:00,1131.196,1131.503,1130.969,1131.503,5960.0
2009-12-10 02:29:00,1131.573,1131.728,1131.308,1131.728,6960.0
2009-12-10 02:30:00,1131.954,1132.727,1131.954,1132.383,7110.0
2009-12-10 02:31:00,1132.139,1132.456,1131.832,1132.144,6530.0
2009-12-10 02:32:00,1131.963,1132.635,1131.963,1132.635,7270.0
2009-12-10 02:33:00,1133.014,1133.382,1132.705,1133.382,8200.0
2009-12-10 02:34:00,1133.608,1134.105,1132.356,1132.861,5170.0
2009-12-10 02:35:00,1133.231,1133.563,1133.171,1133.457,5020.0
2009-12-10 02:36:00,1133.314,1133.314,1132.867,1132.867,4600.0
2009-12-10 02:37:00,1132.774,1133.283,1132.538,1133.283,4670.0
2009-12-10 02:38:00,1133.21,1133.21,1132.84,1132.97,3440.0
2009-12-10 02:39:00,1132.929,1133.033,1132.738,1132.977,5640.0
2009-12-10 02:40:00,1133.058,1133.058,1132.651,1132.984,4190.0
2009-12-10 02:41:00,1132.989,1133.218,1132.876,1133.218,6410.0
2009-12-10 02:42:00,1133.22,1133.858,1133.088,1133.858,5640.0
2009-12-10 02:43:00,1133.892,1133.892,1133.33,1133.795,9110.0
2009-12-10 02:44:00,1133.698,1133.698,1133.244,1133.638,4310.0
2009-12-10 02:45:00,1133.591,1133.868,1133.575,1133.868,7400.0
2009-12-10 02:46:00,1133.829,1133.832,1133.672,1133.813,4520.0
2009-12-10 02:47:00,1133.76,1133.887,1133.458,1133.887,7320.0
2009-12-10 02:48:00,1133.953,1134.065,1133.677,1133.774,6380.0
2009-12-10 02:49:00,1133.841,1134.022,1133.683,1133.878,10290.0
2009-12-10 02:50:00,1133.784,1133.784,1133.368,1133.524,4890.0
2009-12-10 02:51:00,1133.402,1133.402,1132.91,1133.163,5360.0
2009-12-10 02:52:00,1133.276,1133.6,1133.27,1133.302,3760.0
2009-12-10 02:53:00,1133.188,1133.424,1133.186,1133.201,4060.0
2009-12-10 02:54:00,1133.07,1133.07,1132.697,1132.997,4100.0
2009-12-10 02:55:00,1133.233,1133.725,1133.233,1133.725,4980.0
2009-12-10 02:56:00,1133.604,1133.975,1133.287,1133.788,8930.0
2009-12-10 02:57:00,1133.76,1133.839,1133.376,1133.736,3940.0
2009-12-10 02:58:00,1133.584,1133.857,1133.427,1133.857,5530.0
2009-12-10 02:59:00,1133.682,1133.971,1133.639,1133.751,6430.0
2009-12-10 03:00:00,1133.85,1134.319,1133.85,1134.319,5510.0
2009-12-10 03:01:00,1134.197,1134.368,1133.775,1134.119,5900.0
2009-12-10 03:02:00,1134.411,1134.495,1133.998,1134.456,4570.0
2009-12-10 03:03:00,1134.358,1134.358,1133.922,1133.959,6190.0
2009-12-10 03:04:00,1134.032,1134.141,1133.543,1133.999,8130.0
2009-12-10 03:05:00,1134.119,1134.234,1133.913,1134.047,4530.0
2009-12-10 03:06:00,1133.986,1134.08,1133.624,1134.067,4420.0
2009-12-10 03:07:00,1134.031,1134.445,1134.031,1134.419,5480.0
2009-12-10 03:08:00,1134.385,1134.527,1134.226,1134.489,6290.0
2009-12-10 03:09:00,1134.593,1134.94,1134.593,1134.834,7090.0
2009-12-10 03:10:00,1134.742,1134.742,1134.384,1134.725,4230.0
2009-12-10 03:11:00,1134.946,1135.768,1134.946,1135.474,6220.0
2009-12-10 03:12:00,1135.242,1135.63,1135.067,1135.367,4180.0
2009-12-10 03:13:00,1135.281,1135.43,1135.025,1135.205,4990.0
2009-12-10 03:14:00,1135.144,1135.431,1135.047,1135.397,5910.0
2009-12-10 03:15:00,1135.403,1136.024,1135.392,1136.024,7280.0
2009-12-10 03:16:00,1135.961,1135.961,1135.72,1135.956,10690.0
2009-12-10 03:17:00,1135.861,1135.861,1135.487,1135.487,4560.0
2009-12-10 03:18:00,1135.451,1135.654,1135.318,1135.506,3640.0
2009-12-10 03:19:00,1135.541,1135.745,1135.356,1135.36,11140.0
2009-12-10 03:20:00,1135.069,1135.386,1135.022,1135.274,5140.0
2009-12-10 03:21:00,1135.355,1135.479,1135.191,1135.479,8530.0
2009-12-10 03:22:00,1135.553,1135.661,1135.321,1135.661,6800.0
2009-12-10 03:23:00,1135.555,1135.555,1135.275,1135.45,6560.0
2009-12-10 03:24:00,1135.66,1136.347,1135.519,1136.347,5990.0
2009-12-10 03:25:00,1136.296,1136.306,1136.009,1136.306,4230.0
2009-12-10 03:26:00,1136.112,1136.186,1135.745,1136.186,3650.0
2009-12-10 03:27:00,1136.102,1136.102,1135.905,1136.021,3550.0
2009-12-10 03:28:00,1135.952,1136.117,1135.717,1135.986,5010.0
2009-12-10 03:29:00,1135.886,1135.944,1135.675,1135.863,5910.0
2009-12-10 03:30:00,1135.776,1135.776,1135.009,1135.009,7330.0
2009-12-10 03:31:00,1134.939,1135.235,1134.814,1135.235,6390.0
2009-12-10 03:32:00,1135.042,1135.042,1134.535,1134.535,3660.0
2009-12-10 03:33:00,1134.509,1134.718,1134.509,1134.638,5940.0
2009-12-10 03:34:00,1134.611,1134.611,1133.869,1133.869,5920.0
2009-12-10 03:35:00,1133.801,1134.153,1133.512,1134.017,5710.0
2009-12-10 03:36:00,1134.187,1134.203,1133.858,1134.173,4100.0
2009-12-10 03:37:00,1134.085,1134.121,1133.86,1134.002,8760.0
2009-12-10 03:38:00,1133.846,1133.99,1133.806,1133.943,3130.0
2009-12-10 03:39:00,1134.006,1134.223,1133.8,1134.223,7210.0
2009-12-10 03:40:00,1134.188,1134.188,1133.614,1134.187,3880.0
2009-12-10 03:41:00,1134.344,1134.344,1133.936,1133.936,4330.0
2009-12-10 03:42:00,1133.991,1134.488,1133.946,1134.488,6550.0
2009-12-10 03:43:00,1134.626,1134.952,1134.367,1134.844,4200.0
2009-12-10 03:44:00,1134.732,1134.739,1134.215,1134.739,5260.0
2009-12-10 03:45:00,1134.676,1134.676,1134.021,1134.113,6220.0
2009-12-10 03:46:00,1134.113,1134.389,1133.778,1134.099,5580.0
2009-12-10 03:47:00,1134.001,1134.001,1133.498,1133.654,8000.0
2009-12-10 03:48:00,1133.541,1133.964,1133.541,1133.768,7450.0
2009-12-10 03:49:00,1133.658,1133.789,1133.37,1133.37,6910.0
2009-12-10 03:50:00,1133.222,1133.65,1133.132,1133.65,3910.0
2009-12-10 03:51:00,1133.762,1133.876,1133.552,1133.576,6900.0
2009-12-10 03:52:00,1133.549,1133.655,1133.514,1133.633,3610.0
2009-12-10 03:53:00,1133.502,1133.825,1133.424,1133.825,6020.0
2009-12-10 03:54:00,1133.641,1134.048,1133.533,1134.048,5250.0
2009-12-10 03:55:00,1134.091,1134.146,1133.708,1133.947,10020.0
2009-12-10 03:56:00,1133.883,1133.883,1133.609,1133.876,3970.0
2009-12-10 03:57:00,1133.868,1134.06,1133.868,1134.06,4020.0
2009-12-10 03:58:00,1134.047,1134.088,1133.682,1134.088,5530.0
2009-12-10 03:59:00,1134.052,1134.306,1133.932,1134.232,7350.0
2009-12-10 04:00:00,1134.139,1134.197,1133.763,1133.891,6150.0
2009-12-10 04:01:00,1133.752,1133.961,1133.507,1133.961,8170.0
2009-12-10 04:02:00,1133.895,1134.071,1133.414,1134.064,6950.0
2009-12-10 04:03:00,1134.146,1134.493,1133.965,1134.457,4430.0
2009-12-10 04:04:00,1134.344,1134.344,1133.783,1134.204,11100.0
2009-12-10 04:05:00,1134.299,1134.299,1134.034,1134.043,7730.0
2009-12-10 04:06:00,1134.046,1134.262,1133.894,1134.237,3300.0
2009-12-10 04:07:00,1134.119,1134.119,1133.741,1133.741,5310.0
2009-12-10 04:08:00,1133.713,1134.086,1133.655,1134.086,5040.0
2009-12-10 04:09:00,1133.891,1134.021,1133.474,1133.687,8090.0
2009-12-10 04:10:00,1133.472,1133.676,1133.342,1133.676,4100.0
2009-12-10 04:11:00,1133.711,1133.972,1133.643,1133.972,7670.0
2009-12-10 04:12:00,1133.88,1133.88,1133.435,1133.45,4810.0
2009-12-10 04:13:00,1133.564,1133.665,1133.518,1133.563,3750.0
2009-12-10 04:14:00,1133.662,1133.773,1133.383,1133.773,6160.0
2009-12-10 04:15:00,1133.754,1133.764,1133.566,1133.764,5410.0
2009-12-10 04:16:00,1133.708,1133.784,1133.487,1133.784,4330.0
2009-12-10 04:17:00,1133.827,1133.869,1133.508,1133.671,6110.0
2009-12-10 04:18:00,1133.913,1133.936,1133.694,1133.807,7910.0
2009-12-10 04:19:00,1133.802,1134.333,1133.802,1134.333,5890.0
2009-12-10 04:20:00,1134.156,1134.202,1133.724,1134.202,4710.0
2009-12-10 04:21:00,1134.122,1134.305,1134.072,1134.072,3530.0
2009-12-10 04:22:00,1133.827,1133.988,1133.657,1133.921,7020.0
2009-12-10 04:23:00,1133.78,1134.293,1133.731,1134.293,3090.0
2009-12-10 04:24:00,1134.157,1134.157,1133.88,1134.038,4530.0
2009-12-10 04:25:00,1134.028,1134.159,1133.918,1134.112,6230.0
2009-12-10 04:26:00,1134.131,1134.131,1133.745,1133.927,3970.0
2009-12-10 04:27:00,1133.871,1134.14,1133.75,1134.14,6070.0
2009-12-10 04:28:00,1134.063,1134.082,1133.902,1134.067,3610.0
2009-12-10 04:29:00,1134.116,1134.199,1133.99,1133.99,5180.0
2009-12-10 04:30:00,1133.859,1133.904,1133.605,1133.628,3700.0
2009-12-10 04:31:00,1133.753,1134.025,1133.753,1133.881,7150.0
2009-12-10 04:32:00,1134.025,1134.102,1133.761,1134.102,4100.0
2009-12-10 04:33:00,1134.07,1134.07,1133.796,1133.911,5450.0
2009-12-10 04:34:00,1133.729,1133.841,1133.364,1133.461,7740.0
2009-12-10 04:35:00,1133.297,1133.545,1132.974,1133.019,4250.0
2009-12-10 04:36:00,1132.905,1133.253,1132.854,1133.223,10490.0
2009-12-10 04:37:00,1133.285,1133.438,1132.602,1132.602,4920.0
2009-12-10 04:38:00,1132.439,1132.692,1132.439,1132.645,5230.0
2009-12-10 04:39:00,1132.677,1132.677,1132.425,1132.497,6820.0
2009-12-10 04:40:00,1132.377,1132.382,1132.167,1132.221,5550.0
2009-12-10 04:41:00,1132.444,1132.593,1132.444,1132.561,6110.0
2009-12-10 04:42:00,1132.49,1132.76,1132.298,1132.76,7480.0
2009-12-10 04:43:00,1132.824,1133.162,1132.686,1133.162,11600.0
2009-12-10 04:44:00,1133.032,1133.13,1132.694,1132.887,3310.0
2009-12-10 04:45:00,1132.713,1132.875,1132.703,1132.703,6260.0
2009-12-10 04:46:00,1132.705,1132.882,1132.44,1132.651,5680.0
2009-12-10 04:47:00,1132.577,1132.637,1132.413,1132.482,8440.0
2009-12-10 04:48:00,1132.476,1132.586,1132.148,1132.586,4310.0
2009-12-10 04:49:00,1132.689,1132.755,1132.379,1132.711,7270.0
2009-12-10 04:50:00,1132.568,1132.568,1131.964,1132.444,7180.0
2009-12-10 04:51:00,1132.373,1132.443,1132.034,1132.283,4780.0
2009-12-10 04:52:00,1132.281,1132.386,1131.959,1132.249,6910.0
2009-12-10 04:53:00,1132.184,1132.184,1131.324,1131.536,4920.0
2009-12-10 04:54:00,1131.571,1131.874,1131.279,1131.279,8470.0
2009-12-10 04:55:00,1131.072,1131.189,1130.828,1131.189,5310.0
2009-12-10 04:56:00,1131.187,1131.273,1131.026,1131.273,3620.0
2009-12-10 04:57:00,1131.509,1131.912,1131.428,1131.912,8500.0
2009-12-10 04:58:00,1131.917,1131.954,1131.152,1131.152,3670.0
2009-12-10 04:59:00,1131.195,1131.75,1130.949,1131.349,5060.0
2009-12-10 05:00:00,1131.801,1132.011,1131.801,1132.011,3400.0
2009-12-10 05:01:00,1131.966,1132.027,1131.788,1132.027,4330.0
2009-12-10 05:02:00,1132.038,1132.038,1131.702,1131.969,5630.0
2009-12-10 05:03:00,1131.859,1131.859,1131.44,1131.716,6340.0
2009-12-10 05:04:00,1131.739,1131.739,1131.422,1131.526,3180.0
2009-12-10 05:05:00,1131.436,1131.583,1131.436,1131.583,3810.0
2009-12-10 05:06:00,1131.677,1131.818,1131.405,1131.405,5630.0
2009-12-10 05:07:00,1131.321,1131.535,1131.321,1131.493,3660.0
2009-12-10 05:08:00,1131.266,1131.511,1130.953,1130.953,3460.0
2009-12-10 05:09:00,1130.918,1130.967,1130.818,1130.854,7790.0
2009-12-10 05:10:00,1130.809,1131.097,1130.391,1130.838,4480.0
2009-12-10 05:11:00,1130.94,1130.976,1130.668,1130.668,9200.0
2009-12-10 05:12:00,1130.655,1130.84,1130.096,1130.222,7640.0
2009-12-10 05:13:00,1130.192,1130.449,1129.935,1130.044,5360.0
2009-12-10 05:14:00,1130.005,1130.149,1129.675,1130.089,7020.0
2009-12-10 05:15:00,1129.969,1129.969,1129.681,1129.681,4850.0
2009-12-10 05:16:00,1129.573,1130.043,1129.379,1130.043,5960.0
2009-12-10 05:17:00,1130.193,1130.336,1130.021,1130.336,5120.0
2009-12-10 05:18:00,1130.266,1130.435,1129.863,1130.435,3650.0
2009-12-10 05:19:00,1130.455,1130.618,1130.142,1130.618,8660.0
2009-12-10 05:20:00,1130.673,1130.759,1130.328,1130.759,4440.0
2009-12-10 05:21:00,1130.804,1130.972,1130.59,1130.972,4250.0
2009-12-10 05:22:00,1130.858,1130.904,1130.546,1130.546,4290.0
2009-12-10 05:23:00,1130.651,1130.749,1130.324,1130.324,3470.0
2009-12-10 05:24:00,1130.452,1130.805,1130.452,1130.793,8670.0
2009-12-10 05:25:00,1130.709,1130.792,1130.613,1130.691,3280.0
2009-12-10 05:26:00,1130.75,1130.75,1130.283,1130.659,5420.0
2009-12-10 05:27:00,1130.45,1130.45,1130.101,1130.131,6360.0
2009-12-10 05:28:00,1130.224,1130.387,1130.161,1130.208,7060.0
2009-12-10 05:29:00,1130.135,1130.232,1129.941,1130.016,6350.0
2009-12-10 05:30:00,1129.928,1130.103,1129.859,1129.927,7850.0
2009-12-10 05:31:00,1129.871,1130.229,1129.773,1130.229,4430.0
2009-12-10 05:32:00,1130.255,1130.543,1129.411,1130.462,7420.0
2009-12-10 05:33:00,1130.535,1130.535,1129.913,1130.205,6610.0
2009-12-10 05:34:00,1130.268,1130.391,1130.143,1130.304,5490.0
2009-12-10 05:35:00,1130.334,1130.511,1130.204,1130.408,5380.0
2009-12-10 05:36:00,1130.391,1130.476,1130.132,1130.393,5730.0
2009-12-10 05:37:00,1130.239,1130.551,1130.179,1130.327,3890.0
2009-12-10 05:38:00,1130.326,1130.419,1130.294,1130.332,6300.0
2009-12-10 05:39:00,1130.157,1130.157,1129.585,1129.603,8280.0
2009-12-10 05:40:00,1129.493,1130.103,1129.301,1129.935,6680.0
2009-12-10 05:41:00,1129.681,1129.862,1128.72,1128.72,5100.0
2009-12-10 05:42:00,1128.872,1128.994,1128.536,1128.792,4570.0
2009-12-10 05:43:00,1128.785,1128.906,1128.591,1128.604,6880.0
2009-12-10 05:44:00,1128.417,1128.484,1128.231,1128.446,7350.0
2009-12-10 05:45:00,1128.363,1128.363,1127.945,1127.945,7150.0
2009-12-10 05:46:00,1127.815,1128.404,1127.632,1128.404,4030.0
2009-12-10 05:47:00,1128.24,1128.252,1128.021,1128.252,3810.0
2009-12-10 05:48:00,1128.16,1128.465,1128.065,1128.465,4280.0
2009-12-10 05:49:00,1128.441,1128.517,1128.244,1128.27,3820.0
2009-12-10 05:50:00,1128.355,1128.406,1128.133,1128.353,6950.0
2009-12-10 05:51:00,1128.199,1128.199,1127.779,1127.779,3380.0
2009-12-10 05:52:00,1127.803,1128.086,1127.556,1127.795,3640.0
2009-12-10 05:53:00,1127.728,1128.137,1127.725,1127.725,3050.0
2009-12-10 05:54:00,1127.591,1127.71,1127.41,1127.62,5250.0
2009-12-10 05:55:00,1127.635,1127.866,1127.572,1127.647,3750.0
2009-12-10 05:56:00,1127.548,1127.609,1127.229,1127.502,7330.0
2009-12-10 05:57:00,1127.42,1127.528,1127.321,1127.476,7390.0
2009-12-10 05:58:00,1127.503,1127.672,1127.476,1127.611,4160.0
2009-12-10 05:59:00,1127.707,1128.083,1127.566,1127.969,7980.0
2009-12-10 06:00:00,1127.928,1128.031,1127.408,1127.408,3830.0
2009-12-10 06:01:00,1127.536,1128.169,1127.536,1128.169,3250.0
2009-12-10 06:02:00,1128.044,1128.07,1127.17,1128.07,4300.0
2009-12-10 06:03:00,1128.237,1128.432,1127.806,1128.432,5600.0
2009-12-10 06:04:00,1128.538,1128.872,1128.282,1128.872,4760.0
2009-12-10 06:05:00,1128.781,1128.781,1128.308,1128.343,4540.0
2009-12-10 06:06:00,1128.184,1128.184,1127.728,1127.728,5550.0
2009-12-10 06:07:00,1127.536,1128.238,1127.245,1127.245,5130.0
2009-12-10 06:08:00,1127.351,1127.65,1127.104,1127.65,4170.0
2009-12-10 06:09:00,1127.495,1127.59,1127.399,1127.399,4970.0
2009-12-10 06:10:00,1127.393,1127.514,1126.987,1127.514,2840.0
2009-12-10 06:11:00,1127.586,1127.952,1127.586,1127.782,5730.0
2009-12-10 06:12:00,1127.678,1128.006,1127.523,1128.006,5910.0
2009-12-10 06:13:00,1127.807,1127.807,1127.417,1127.417,3280.0
2009-12-10 06:14:00,1127.497,1127.763,1126.432,1126.432,4820.0
2009-12-10 06:15:00,1126.157,1126.315,1125.786,1126.17,3970.0
2009-12-10 06:16:00,1126.161,1126.679,1125.586,1125.767,7340.0
2009-12-10 06:17:00,1125.766,1126.409,1125.766,1126.409,4470.0
2009-12-10 06:18:00,1126.447,1126.752,1126.218,1126.741,6030.0
2009-12-10 06:19:00,1126.469,1126.805,1126.029,1126.805,6130.0
2009-12-10 06:20:00,1126.689,1126.722,1126.227,1126.58,7690.0
2009-12-10 06:21:00,1126.593,1126.593,1125.92,1126.076,8460.0
2009-12-10 06:22:00,1126.11,1126.773,1125.917,1126.773,5400.0
2009-12-10 06:23:00,1126.822,1127.265,1126.692,1126.692,5570.0
2009-12-10 06:24:00,1126.349,1126.949,1126.051,1126.949,4420.0
2009-12-10 06:25:00,1126.909,1127.02,1126.723,1126.723,3640.0
2009-12-10 06:26:00,1126.701,1126.706,1125.95,1126.216,6030.0
2009-12-10 06:27:00,1126.12,1126.334,1125.865,1126.001,3570.0
2009-12-10 06:28:00,1125.88,1126.403,1125.575,1126.403,6430.0
2009-12-10 06:29:00,1126.386,1126.887,1126.16,1126.887,5510.0
2009-12-10 06:30:00,1126.892,1126.994,1126.594,1126.769,6200.0
2009-12-10 06:31:00,1126.707,1126.948,1126.454,1126.934,2930.0
2009-12-10 06:32:00,1126.926,1127.012,1126.524,1126.936,4300.0
2009-12-10 06:33:00,1126.681,1126.681,1126.254,1126.254,5220.0
2009-12-10 06:34:00,1126.127,1126.514,1125.543,1125.543,4100.0
2009-12-10 06:35:00,1125.664,1126.532,1125.418,1125.418,5510.0
2009-12-10 06:36:00,1125.201,1125.425,1124.731,1124.731,6110.0
2009-12-10 06:37:00,1124.605,1125.125,1124.538,1125.125,3620.0
2009-12-10 06:38:00,1125.347,1125.842,1125.184,1125.409,3530.0
2009-12-10 06:39:00,1125.295,1125.48,1124.769,1125.431,8130.0
2009-12-10 06:40:00,1125.304,1125.304,1124.643,1124.704,3430.0
2009-12-10 06:41:00,1124.883,1125.191,1124.634,1124.954,3210.0
2009-12-10 06:42:00,1124.737,1124.805,1124.184,1124.805,5320.0
2009-12-10 06:43:00,1124.927,1125.279,1124.882,1125.266,3820.0
2009-12-10 06:44:00,1125.368,1125.387,1124.87,1124.907,4750.0
2009-12-10 06:45:00,1124.934,1125.083,1124.856,1125.002,5010.0
2009-12-10 06:46:00,1125.07,1125.189,1124.577,1124.888,7080.0
2009-12-10 06:47:00,1125.098,1125.329,1124.946,1125.136,4070.0
2009-12-10 06:48:00,1125.526,1125.686,1124.66,1125.686,5100.0
2009-12-10 06:49:00,1125.672,1125.672,1125.291,1125.405,7850.0
2009-12-10 06:50:00,1125.463,1125.626,1125.304,1125.626,3920.0
2009-12-10 06:51:00,1125.786,1126.032,1125.655,1126.032,6320.0
2009-12-10 06:52:00,1125.87,1126.322,1125.601,1126.322,4630.0
2009-12-10 06:53:00,1126.235,1126.289,1125.887,1126.289,4830.0
2009-12-10 06:54:00,1126.419,1126.419,1126.058,1126.303,7160.0
2009-12-10 06:55:00,1126.274,1126.427,1126.073,1126.193,2770.0
2009-12-10 06:56:00,1126.122,1126.122,1125.791,1126.106,3790.0
2009-12-10 06:57:00,1126.157,1126.343,1126.096,1126.335,5030.0
2009-12-10 06:58:00,1126.298,1126.44,1126.207,1126.306,4070.0
2009-12-10 06:59:00,1126.275,1126.672,1126.098,1126.672,3680.0
2009-12-10 07:00:00,1126.649,1126.924,1126.649,1126.822,4910.0
2009-12-10 07:01:00,1126.839,1127.08,1126.703,1127.08,5360.0
2009-12-10 07:02:00,1127.079,1127.079,1126.188,1126.45,5220.0
2009-12-10 07:03:00,1126.522,1126.522,1126.116,1126.498,4360.0
2009-12-10 07:04:00,1126.562,1126.754,1126.197,1126.279,6370.0
2009-12-10 07:05:00,1126.304,1126.361,1126.156,1126.24,7340.0
2009-12-10 07:06:00,1126.129,1126.202,1125.814,1126.063,2920.0
2009-12-10 07:07:00,1125.999,1126.491,1125.999,1126.491,4030.0
2009-12-10 07:08:00,1126.447,1126.669,1125.79,1126.669,3600.0
2009-12-10 07:09:00,1126.806,1127.578,1126.505,1127.578,8200.0
2009-12-10 07:10:00,1127.678,1128.061,1127.678,1127.857,4230.0
2009-12-10 07:11:00,1127.669,1128.279,1127.666,1128.279,4150.0
2009-12-10 07:12:00,1128.367,1128.651,1127.645,1128.651,6220.0
2009-12-10 07:13:00,1128.879,1128.879,1128.242,1128.242,6690.0
2009-12-10 07:14:00,1128.123,1128.355,1127.966,1128.355,4790.0
2009-12-10 07:15:00,1128.375,1128.642,1128.375,1128.621,6130.0
2009-12-10 07:16:00,1128.586,1128.651,1128.195,1128.581,6250.0
2009-12-10 07:17:00,1128.525,1129.079,1128.46,1128.927,6350.0
2009-12-10 07:18:00,1128.823,1128.823,1128.155,1128.53,7150.0
2009-12-10 07:19:00,1128.514,1128.552,1128.374,1128.444,4830.0
2009-12-10 07:20:00,1128.385,1128.496,1128.132,1128.378,3810.0
2009-12-10 07:21:00,1128.219,1128.327,1127.877,1127.877,3070.0
2009-12-10 07:22:00,1127.81,1128.039,1127.724,1127.86,3960.0
2009-12-10 07:23:00,1127.861,1128.151,1127.711,1127.81,3590.0
2009-12-10 07:24:00,1127.815,1127.815,1127.356,1127.435,5820.0
2009-12-10 07:25:00,1127.107,1127.107,1126.672,1126.967,3360.0
2009-12-10 07:26:00,1126.593,1126.867,1126.259,1126.867,5990.0
2009-12-10 07:27:00,1127.266,1127.358,1125.903,1125.903,4160.0
2009-12-10 07:28:00,1125.831,1126.077,1125.302,1126.077,5710.0
2009-12-10 07:29:00,1126.27,1126.773,1126.27,1126.527,5700.0
2009-12-10 07:30:00,1126.382,1126.644,1125.77,1126.644,4590.0
2009-12-10 07:31:00,1126.754,1127.091,1126.494,1127.091,5580.0
2009-12-10 07:32:00,1127.185,1127.185,1126.715,1126.981,3240.0
2009-12-10 07:33:00,1127.044,1127.283,1126.906,1127.283,3080.0
2009-12-10 07:34:00,1127.02,1127.068,1126.741,1127.068,6050.0
2009-12-10 07:35:00,1126.927,1127.0,1126.611,1126.611,5630.0
2009-12-10 07:36:00,1126.426,1126.578,1126.165,1126.324,7100.0
2009-12-10 07:37:00,1126.131,1126.131,1125.696,1125.696,5250.0
2009-12-10 07:38:00,1125.667,1126.1,1125.528,1125.528,6870.0
2009-12-10 07:39:00,1125.756,1126.126,1125.617,1125.715,3540.0
2009-12-10 07:40:00,1125.666,1125.96,1125.48,1125.96,7720.0
2009-12-10 07:41:00,1126.03,1126.879,1125.849,1126.879,4310.0
2009-12-10 07:42:00,1127.192,1127.524,1126.107,1126.398,4870.0
2009-12-10 07:43:00,1126.621,1126.844,1126.225,1126.844,4160.0
2009-12-10 07:44:00,1126.967,1127.021,1126.663,1126.954,4230.0
2009-12-10 07:45:00,1126.976,1127.051,1126.762,1126.915,4740.0
2009-12-10 07:46:00,1126.903,1126.999,1126.605,1126.707,3730.0
2009-12-10 07:47:00,1126.689,1126.899,1126.689,1126.861,5710.0
2009-12-10 07:48:00,1126.775,1126.799,1126.423,1126.799,7380.0
2009-12-10 07:49:00,1126.603,1126.645,1126.479,1126.569,4260.0
2009-12-10 07:50:00,1126.527,1126.596,1126.175,1126.503,57730.0
2009-12-10 07:51:00,1126.55,1126.822,1126.476,1126.822,3430.0
2009-12-10 07:52:00,1126.864,1127.304,1126.631,1127.304,5900.0
2009-12-10 07:53:00,1127.329,1127.541,1126.953,1127.541,3950.0
2009-12-10 07:54:00,1127.539,1127.773,1127.184,1127.773,5280.0
2009-12-10 07:55:00,1127.878,1127.988,1127.648,1127.875,5810.0
2009-12-10 07:56:00,1127.808,1127.892,1127.455,1127.89,5160.0
2009-12-10 07:57:00,1127.832,1127.889,1127.609,1127.775,5970.0
2009-12-10 07:58:00,1127.668,1127.779,1127.373,1127.654,7620.0
2009-12-10 07:59:00,1127.565,1127.565,1127.05,1127.05,6100.0
2009-12-10 08:00:00,1127.039,1127.63,1127.026,1127.63,2450.0
2009-12-10 08:01:00,1127.555,1127.748,1127.477,1127.501,4620.0
2009-12-10 08:02:00,1127.449,1127.855,1126.932,1127.855,5270.0
2009-12-10 08:03:00,1127.932,1127.933,1127.576,1127.576,5150.0
2009-12-10 08:04:00,1127.567,1127.827,1127.567,1127.602,4460.0
2009-12-10 08:05:00,1127.645,1127.873,1127.596,1127.873,5350.0
2009-12-10 08:06:00,1127.793,1127.793,1127.173,1127.538,3640.0
2009-12-10 08:07:00,1127.605,1127.848,1127.458,1127.844,3260.0
2009-12-10 08:08:00,1127.786,1127.786,1127.186,1127.748,3460.0
2009-12-10 08:09:00,1127.798,1128.008,1127.656,1127.905,2970.0
2009-12-10 08:10:00,1127.813,1127.813,1127.558,1127.668,34030.0
2009-12-10 08:11:00,1127.682,1127.682,1127.447,1127.649,3530.0
2009-12-10 08:12:00,1127.498,1128.054,1127.244,1128.054,3460.0
2009-12-10 08:13:00,1128.07,1128.207,1127.868,1128.207,4510.0
2009-12-10 08:14:00,1128.175,1128.317,1127.87,1128.285,4130.0
2009-12-10 08:15:00,1128.447,1128.952,1128.435,1128.952,40180.0
2009-12-10 08:16:00,1129.036,1129.263,1128.51,1129.122,5990.0
2009-12-10 08:17:00,1129.134,1129.134,1128.481,1128.854,6560.0
2009-12-10 08:18:00,1129.104,1129.205,1128.844,1129.205,4090.0
2009-12-10 08:19:00,1129.236,1129.356,1129.033,1129.356,3700.0
2009-12-10 08:20:00,1129.405,1129.405,1128.93,1128.93,5250.0
2009-12-10 08:21:00,1128.987,1129.113,1128.906,1128.923,3920.0
2009-12-10 08:22:00,1128.753,1128.933,1128.472,1128.933,3940.0
2009-12-10 08:23:00,1128.973,1129.021,1128.859,1128.859,4770.0
2009-12-10 08:24:00,1128.783,1128.944,1128.463,1128.944,3450.0
2009-12-10 08:25:00,1128.902,1128.902,1128.531,1128.629,6150.0
2009-12-10 08:26:00,1128.69,1128.829,1128.358,1128.829,4920.0
2009-12-10 08:27:00,1128.661,1128.688,1128.526,1128.613,5240.0
2009-12-10 08:28:00,1128.555,1128.569,1128.272,1128.518,5000.0
2009-12-10 08:29:00,1128.528,1128.648,1128.246,1128.246,4620.0
2009-12-10 08:30:00,1128.067,1128.343,1127.638,1127.638,2910.0
2009-12-10 08:31:00,1127.533,1127.804,1127.533,1127.804,4880.0
2009-12-10 08:32:00,1127.815,1127.997,1127.634,1127.988,2680.0
2009-12-10 08:33:00,1127.973,1128.114,1127.786,1128.114,4170.0
2009-12-10 08:34:00,1128.112,1128.5,1127.726,1128.5,3550.0
2009-12-10 08:35:00,1128.492,1128.901,1128.312,1128.901,6750.0
2009-12-10 08:36:00,1129.119,1129.351,1128.793,1128.793,2650.0
2009-12-10 08:37:00,1128.815,1128.815,1128.643,1128.643,3540.0
2009-12-10 08:38:00,1128.628,1128.798,1128.375,1128.655,2900.0
2009-12-10 08:39:00,1128.708,1128.902,1128.684,1128.709,4220.0
2009-12-10 08:40:00,1128.8,1129.178,1128.606,1129.178,3710.0
2009-12-10 08:41:00,1129.225,1129.472,1129.048,1129.472,5190.0
2009-12-10 08:42:00,1129.517,1129.548,1128.964,1128.964,3430.0
2009-12-10 08:43:00,1128.853,1130.265,1128.853,1130.265,4730.0
2009-12-10 08:44:00,1130.314,1130.341,1129.833,1130.214,3110.0
2009-12-10 08:45:00,1130.123,1130.123,1129.639,1129.805,4550.0
2009-12-10 08:46:00,1129.658,1129.943,1129.38,1129.943,4650.0
2009-12-10 08:47:00,1129.826,1129.963,1129.46,1129.46,3530.0
2009-12-10 08:48:00,1129.218,1129.218,1128.753,1128.753,4700.0
2009-12-10 08:49:00,1128.823,1129.258,1128.823,1129.219,3980.0
2009-12-10 08:50:00,1129.174,1129.3,1128.794,1129.179,3790.0
2009-12-10 08:51:00,1129.127,1129.217,1129.067,1129.14,3910.0
2009-12-10 08:52:00,1129.021,1129.417,1128.932,1129.417,2530.0
2009-12-10 08:53:00,1129.45,1129.681,1129.395,1129.681,3780.0
2009-12-10 08:54:00,1129.546,1129.546,1128.925,1129.38,3580.0
2009-12-10 08:55:00,1129.41,1129.493,1129.302,1129.357,4440.0
2009-12-10 08:56:00,1129.414,1129.643,1129.335,1129.643,5430.0
2009-12-10 08:57:00,1129.684,1129.8,1129.459,1129.8,4380.0
2009-12-10 08:58:00,1129.877,1129.897,1129.384,1129.758,3010.0
2009-12-10 08:59:00,1129.677,1129.677,1129.443,1129.614,3750.0
2009-12-10 09:00:00,1129.608,1129.82,1129.519,1129.519,6410.0
2009-12-10 09:01:00,1129.791,1130.176,1129.738,1130.176,3510.0
2009-12-10 09:02:00,1130.096,1130.771,1129.678,1130.771,5840.0
2009-12-10 09:03:00,1130.769,1130.816,1130.247,1130.788,4440.0
2009-12-10 09:04:00,1130.855,1130.935,1130.566,1130.707,4440.0
2009-12-10 09:05:00,1130.682,1130.982,1130.682,1130.922,3750.0
2009-12-10 09:06:00,1130.81,1130.933,1130.428,1130.576,5170.0
2009-12-10 09:07:00,1130.446,1130.615,1130.415,1130.577,4030.0
2009-12-10 09:08:00,1130.52,1130.525,1130.059,1130.285,51890.0
2009-12-10 09:09:00,1130.184,1130.476,1130.143,1130.476,41730.0
2009-12-10 09:10:00,1130.437,1130.512,1130.095,1130.485,6720.0
2009-12-10 09:11:00,1130.481,1130.565,1130.295,1130.449,3300.0
2009-12-10 09:12:00,1130.388,1130.647,1130.293,1130.647,4470.0
2009-12-10 09:13:00,1130.617,1130.617,1130.395,1130.395,4000.0
2009-12-10 09:14:00,1130.272,1130.592,1129.963,1130.592,6530.0
2009-12-10 09:15:00,1130.517,1130.517,1130.043,1130.299,5160.0
2009-12-10 09:16:00,1130.245,1130.245,1130.011,1130.122,6320.0
2009-12-10 09:17:00,1130.133,1130.278,1130.056,1130.274,5140.0
2009-12-10 09:18:00,1130.156,1130.201,1129.797,1130.2,3880.0
2009-12-10 09:19:00,1130.198,1130.198,1129.668,1129.819,5870.0
2009-12-10 09:20:00,1129.767,1129.937,1129.412,1129.875,6040.0
2009-12-10 09:21:00,1129.992,1129.992,1129.714,1129.964,47310.0
2009-12-10 09:22:00,1129.855,1129.855,1129.503,1129.72,7570.0
2009-12-10 09:23:00,1129.769,1130.017,1129.691,1129.794,47710.0
2009-12-10 09:24:00,1129.686,1129.954,1129.478,1129.954,50220.0
2009-12-10 09:25:00,1129.993,1130.152,1129.793,1129.948,6090.0
2009-12-10 09:26:00,1129.706,1129.776,1129.549,1129.776,6670.0
2009-12-10 09:27:00,1129.607,1129.607,1129.101,1129.101,4540.0
2009-12-10 09:28:00,1129.03,1129.219,1128.86,1129.066,50700.0
2009-12-10 09:29:00,1128.855,1129.259,1128.835,1128.896,4860.0
2009-12-10 09:30:00,1128.866,1128.917,1128.379,1128.379,4750.0
2009-12-10 09:31:00,1128.246,1128.315,1127.992,1128.24,5570.0
2009-12-10 09:32:00,1128.329,1128.421,1127.952,1128.148,4550.0
2009-12-10 09:33:00,1128.154,1128.383,1127.972,1128.044,4090.0
2009-12-10 09:34:00,1128.242,1128.322,1127.901,1128.322,5370.0
2009-12-10 09:35:00,1128.19,1128.19,1127.831,1128.003,3670.0
2009-12-10 09:36:00,1128.027,1128.175,1127.688,1128.11,33340.0
2009-12-10 09:37:00,1128.034,1128.034,1127.732,1127.859,3840.0
2009-12-10 09:38:00,1127.909,1127.909,1127.505,1127.75,4570.0
2009-12-10 09:39:00,1127.639,1127.639,1127.291,1127.373,30920.0
2009-12-10 09:40:00,1127.171,1127.384,1126.713,1127.384,5410.0
2009-12-10 09:41:00,1127.261,1127.36,1126.852,1126.852,3940.0
2009-12-10 09:42:00,1126.68,1126.998,1126.415,1126.998,6060.0
2009-12-10 09:43:00,1126.913,1127.262,1126.881,1127.262,4510.0
2009-12-10 09:44:00,1127.232,1127.328,1126.724,1127.011,3910.0
2009-12-10 09:45:00,1126.937,1127.031,1126.687,1126.942,5740.0
2009-12-10 09:46:00,1126.957,1127.192,1126.552,1126.659,38910.0
2009-12-10 09:47:00,1126.542,1126.584,1126.223,1126.584,5090.0
2009-12-10 09:48:00,1126.588,1127.151,1126.368,1127.151,4710.0
2009-12-10 09:49:00,1127.162,1127.185,1126.828,1127.185,4330.0
2009-12-10 09:50:00,1127.06,1127.06,1126.461,1126.745,5160.0
2009-12-10 09:51:00,1126.738,1127.022,1126.673,1127.022,5300.0
2009-12-10 09:52:00,1126.858,1126.858,1126.2,1126.727,5950.0
2009-12-10 09:53:00,1126.782,1127.139,1126.746,1127.139,4510.0
2009-12-10 09:54:00,1127.079,1127.422,1126.941,1127.422,4470.0
2009-12-10 09:55:00,1127.401,1127.501,1126.94,1127.501,30800.0
2009-12-10 09:56:00,1127.492,1127.565,1127.085,1127.565,50280.0
2009-12-10 09:57:00,1127.676,1127.875,1127.526,1127.864,2840.0
2009-12-10 09:58:00,1127.922,1127.922,1127.345,1127.821,3130.0
2009-12-10 09:59:00,1127.989,1128.288,1127.817,1127.853,4940.0
2009-12-10 10:00:00,1127.752,1127.821,1127.319,1127.319,3310.0
2009-12-10 10:01:00,1127.351,1127.504,1126.641,1126.641,3990.0
2009-12-10 10:02:00,1126.435,1126.687,1126.435,1126.678,4640.0
2009-12-10 10:03:00,1126.782,1127.095,1126.548,1126.565,3900.0
2009-12-10 10:04:00,1126.767,1127.67,1126.767,1127.658,5270.0
2009-12-10 10:05:00,1127.724,1128.008,1127.415,1128.008,4160.0
2009-12-10 10:06:00,1128.287,1128.488,1127.897,1128.488,5560.0
2009-12-10 10:07:00,1128.401,1128.813,1128.149,1128.813,4730.0
2009-12-10 10:08:00,1128.43,1128.916,1128.08,1128.916,5780.0
2009-12-10 10:09:00,1128.977,1129.296,1128.875,1129.107,4170.0
2009-12-10 10:10:00,1129.052,1129.167,1128.655,1128.948,32570.0
2009-12-10 10:11:00,1128.837,1128.837,1128.346,1128.376,5200.0
2009-12-10 10:12:00,1128.456,1128.727,1128.277,1128.516,3530.0
2009-12-10 10:13:00,1128.604,1128.793,1128.514,1128.545,3700.0
2009-12-10 10:14:00,1128.559,1128.584,1128.232,1128.505,3930.0
2009-12-10 10:15:00,1128.437,1128.617,1128.251,1128.617,24470.0
2009-12-10 10:16:00,1128.649,1128.69,1128.328,1128.495,3530.0
2009-12-10 10:17:00,1128.448,1128.474,1128.196,1128.203,4550.0
2009-12-10 10:18:00,1128.111,1128.174,1127.821,1128.038,4470.0
2009-12-10 10:19:00,1127.848,1128.235,1127.267,1127.267,3720.0
2009-12-10 10:20:00,1127.119,1127.577,1126.953,1127.231,5640.0
2009-12-10 10:21:00,1127.22,1127.304,1126.521,1126.521,4970.0
2009-12-10 10:22:00,1126.696,1126.849,1125.698,1125.728,3600.0
2009-12-10 10:23:00,1125.716,1126.301,1125.713,1126.232,4400.0
2009-12-10 10:24:00,1126.384,1126.738,1126.384,1126.732,3900.0
2009-12-10 10:25:00,1126.871,1127.027,1126.732,1127.005,4710.0
2009-12-10 10:26:00,1126.939,1126.939,1125.779,1126.198,55660.0
2009-12-10 10:27:00,1126.124,1126.237,1125.719,1125.719,4240.0
2009-12-10 10:28:00,1125.645,1126.271,1125.118,1126.271,5700.0
2009-12-10 10:29:00,1126.284,1126.609,1126.016,1126.609,4840.0
2009-12-10 10:30:00,1126.55,1126.612,1125.614,1126.507,33450.0
2009-12-10 10:31:00,1126.341,1126.445,1126.139,1126.399,5290.0
2009-12-10 10:32:00,1126.341,1126.402,1125.952,1126.396,23180.0
2009-12-10 10:33:00,1126.459,1126.459,1125.319,1125.319,6250.0
2009-12-10 10:34:00,1125.204,1125.498,1124.58,1125.498,61440.0
2009-12-10 10:35:00,1125.629,1126.323,1125.629,1126.323,47490.0
2009-12-10 10:36:00,1126.323,1126.876,1126.148,1126.838,4350.0
2009-12-10 10:37:00,1126.695,1127.066,1126.358,1127.066,5870.0
2009-12-10 10:38:00,1127.056,1127.364,1126.021,1127.364,4260.0
2009-12-10 10:39:00,1127.395,1127.933,1127.266,1127.933,4430.0
2009-12-10 10:40:00,1127.877,1127.877,1127.422,1127.714,4650.0
2009-12-10 10:41:00,1127.623,1127.884,1127.49,1127.498,3150.0
2009-12-10 10:42:00,1127.349,1127.533,1127.082,1127.533,4870.0
2009-12-10 10:43:00,1127.745,1127.826,1127.344,1127.344,3860.0
2009-12-10 10:44:00,1127.252,1127.462,1126.903,1126.903,17710.0
2009-12-10 10:45:00,1126.948,1127.295,1126.852,1127.295,3220.0
2009-12-10 10:46:00,1127.411,1128.073,1126.595,1126.751,5450.0
2009-12-10 10:47:00,1127.086,1128.286,1127.086,1128.25,6040.0
2009-12-10 10:48:00,1127.953,1128.092,1127.483,1128.092,3890.0
2009-12-10 10:49:00,1128.126,1128.126,1127.745,1127.971,6100.0
2009-12-10 10:50:00,1127.759,1127.759,1127.352,1127.505,28190.0
2009-12-10 10:51:00,1127.49,1127.843,1127.457,1127.457,3510.0
2009-12-10 10:52:00,1127.437,1127.437,1127.035,1127.198,4340.0
2009-12-10 10:53:00,1127.138,1127.314,1127.038,1127.149,5490.0
2009-12-10 10:54:00,1127.238,1127.323,1126.784,1127.084,3070.0
2009-12-10 10:55:00,1127.147,1127.16,1126.916,1127.117,4880.0
2009-12-10 10:56:00,1127.082,1127.313,1126.847,1127.093,27560.0
2009-12-10 10:57:00,1127.066,1127.066,1126.685,1126.849,4580.0
2009-12-10 10:58:00,1126.661,1126.759,1126.473,1126.759,3400.0
2009-12-10 10:59:00,1126.715,1126.901,1126.642,1126.82,3190.0
2009-12-10 11:00:00,1126.806,1126.806,1126.413,1126.72,6880.0
2009-12-10 11:01:00,1126.616,1126.696,1126.364,1126.492,27810.0
2009-12-10 11:02:00,1126.383,1126.604,1126.162,1126.604,4000.0
2009-12-10 11:03:00,1126.603,1126.712,1126.505,1126.62,3650.0
2009-12-10 11:04:00,1126.503,1126.503,1126.101,1126.374,6150.0
2009-12-10 11:05:00,1126.463,1126.605,1126.089,1126.605,45430.0
2009-12-10 11:06:00,1126.565,1126.931,1126.565,1126.789,4660.0
2009-12-10 11:07:00,1126.641,1126.677,1126.253,1126.585,3920.0
2009-12-10 11:08:00,1126.471,1126.471,1125.945,1126.148,4890.0
2009-12-10 11:09:00,1126.121,1126.304,1125.961,1126.237,5420.0
2009-12-10 11:10:00,1126.417,1126.547,1125.838,1126.449,16280.0
2009-12-10 11:11:00,1126.327,1126.421,1126.057,1126.233,26150.0
2009-12-10 11:12:00,1126.286,1126.669,1126.076,1126.669,5470.0
2009-12-10 11:13:00,1126.639,1126.639,1126.279,1126.362,4090.0
2009-12-10 11:14:00,1126.309,1126.496,1126.304,1126.4,5590.0
2009-12-10 11:15:00,1126.409,1126.493,1126.308,1126.434,4710.0
2009-12-10 11:16:00,1126.403,1127.005,1126.102,1127.005,5150.0
2009-12-10 11:17:00,1127.052,1127.052,1126.644,1126.972,4580.0
2009-12-10 11:18:00,1126.944,1126.944,1126.633,1126.87,21160.0
2009-12-10 11:19:00,1126.687,1126.835,1126.617,1126.835,4630.0
2009-12-10 11:20:00,1126.893,1126.898,1126.293,1126.748,24860.0
2009-12-10 11:21:00,1126.555,1126.597,1126.355,1126.39,4760.0
2009-12-10 11:22:00,1126.385,1126.916,1126.385,1126.916,6090.0
2009-12-10 11:23:00,1126.838,1126.868,1126.583,1126.868,14860.0
2009-12-10 11:24:00,1126.663,1126.663,1126.039,1126.589,4890.0
2009-12-10 11:25:00,1126.712,1126.809,1126.702,1126.759,3390.0
2009-12-10 11:26:00,1126.758,1126.758,1126.449,1126.513,5830.0
2009-12-10 11:27:00,1126.418,1126.513,1126.212,1126.509,5150.0
2009-12-10 11:28:00,1126.582,1126.582,1126.175,1126.346,3740.0
2009-12-10 11:29:00,1126.275,1126.301,1126.032,1126.176,4630.0
2009-12-10 11:30:00,1126.223,1126.223,1125.933,1126.177,5210.0
2009-12-10 11:31:00,1126.218,1126.218,1125.916,1126.012,4170.0
2009-12-10 11:32:00,1126.033,1126.085,1125.755,1125.835,5330.0
2009-12-10 11:33:00,1125.74,1125.796,1125.34,1125.34,5320.0
2009-12-10 11:34:00,1125.254,1125.715,1124.933,1125.544,5310.0
2009-12-10 11:35:00,1125.674,1125.982,1125.633,1125.982,4900.0
2009-12-10 11:36:00,1126.061,1126.061,1125.121,1125.773,4470.0
2009-12-10 11:37:00,1125.891,1126.224,1125.706,1126.035,5840.0
2009-12-10 11:38:00,1126.081,1126.081,1125.259,1125.286,2490.0
2009-12-10 11:39:00,1125.46,1125.914,1125.311,1125.492,20680.0
2009-12-10 11:40:00,1125.452,1125.813,1125.12,1125.708,5810.0
2009-12-10 11:41:00,1125.581,1125.759,1125.473,1125.744,5050.0
2009-12-10 11:42:00,1125.763,1125.831,1125.374,1125.787,5860.0
2009-12-10 11:43:00,1125.895,1126.178,1125.867,1126.178,4750.0
2009-12-10 11:44:00,1126.072,1126.072,1125.732,1125.732,5250.0
2009-12-10 11:45:00,1125.83,1126.138,1125.83,1126.122,6080.0
2009-12-10 11:46:00,1126.201,1126.201,1125.806,1125.857,3300.0
2009-12-10 11:47:00,1125.883,1126.032,1125.664,1126.032,6380.0
2009-12-10 11:48:00,1126.098,1126.491,1126.035,1126.261,3990.0
2009-12-10 11:49:00,1126.381,1126.389,1126.034,1126.189,6030.0
2009-12-10 11:50:00,1126.126,1126.423,1125.84,1125.84,4180.0
2009-12-10 11:51:00,1126.05,1126.192,1125.414,1125.414,5160.0
2009-12-10 11:52:00,1125.457,1126.104,1124.963,1124.963,4990.0
2009-12-10 11:53:00,1124.937,1125.963,1124.835,1124.913,28790.0
2009-12-10 11:54:00,1124.929,1125.329,1124.72,1125.188,4930.0
2009-12-10 11:55:00,1125.361,1125.843,1125.144,1125.455,4650.0
2009-12-10 11:56:00,1125.397,1125.601,1125.147,1125.542,4070.0
2009-12-10 11:57:00,1125.481,1125.596,1125.357,1125.42,5030.0
2009-12-10 11:58:00,1125.299,1125.446,1125.08,1125.42,3570.0
2009-12-10 11:59:00,1125.473,1125.658,1125.089,1125.658,3960.0
2009-12-10 12:00:00,1125.68,1125.68,1125.029,1125.481,4040.0
2009-12-10 12:01:00,1125.537,1125.757,1125.307,1125.693,3540.0
2009-12-10 12:02:00,1125.773,1125.818,1125.43,1125.502,4320.0
2009-12-10 12:03:00,1125.622,1125.931,1125.496,1125.931,3180.0
2009-12-10 12:04:00,1126.012,1126.074,1125.719,1125.937,3660.0
2009-12-10 12:05:00,1125.978,1126.527,1125.967,1126.443,3000.0
2009-12-10 12:06:00,1126.437,1126.547,1125.422,1126.461,3220.0
2009-12-10 12:07:00,1126.408,1126.967,1125.918,1126.967,3130.0
2009-12-10 12:08:00,1126.963,1127.228,1126.613,1126.691,5010.0
2009-12-10 12:09:00,1126.777,1126.898,1126.698,1126.869,3720.0
2009-12-10 12:10:00,1126.857,1126.938,1126.285,1126.685,17130.0
2009-12-10 12:11:00,1126.648,1126.936,1126.573,1126.936,3040.0
2009-12-10 12:12:00,1126.935,1126.973,1126.612,1126.787,3250.0
2009-12-10 12:13:00,1126.69,1126.968,1126.539,1126.887,5130.0
2009-12-10 12:14:00,1126.722,1126.722,1126.411,1126.562,4070.0
2009-12-10 12:15:00,1126.603,1126.76,1126.459,1126.76,21900.0
2009-12-10 12:16:00,1126.657,1126.904,1126.246,1126.81,3200.0
2009-12-10 12:17:00,1127.065,1127.607,1126.883,1127.607,4050.0
2009-12-10 12:18:00,1127.673,1127.921,1127.268,1127.921,4800.0
2009-12-10 12:19:00,1127.775,1127.775,1127.414,1127.686,2790.0
2009-12-10 12:20:00,1127.66,1128.0,1127.526,1127.745,5050.0
2009-12-10 12:21:00,1127.795,1127.795,1127.344,1127.344,3010.0
2009-12-10 12:22:00,1126.951,1126.988,1126.591,1126.671,2910.0
2009-12-10 12:23:00,1126.658,1126.964,1126.423,1126.515,2480.0
2009-12-10 12:24:00,1126.688,1126.883,1126.309,1126.585,2730.0
2009-12-10 12:25:00,1126.635,1126.694,1126.046,1126.051,3130.0
2009-12-10 12:26:00,1126.059,1126.546,1125.76,1126.546,4240.0
2009-12-10 12:27:00,1126.492,1126.772,1126.36,1126.523,15160.0
2009-12-10 12:28:00,1126.368,1126.373,1126.096,1126.244,4120.0
2009-12-10 12:29:00,1126.406,1126.559,1126.27,1126.484,19510.0
2009-12-10 12:30:00,1126.45,1126.45,1126.239,1126.259,4500.0
2009-12-10 12:31:00,1126.184,1126.303,1125.555,1125.732,14730.0
2009-12-10 12:32:00,1125.598,1125.983,1125.427,1125.983,4650.0
2009-12-10 12:33:00,1125.821,1125.821,1125.206,1125.256,3880.0
2009-12-10 12:34:00,1125.168,1125.443,1125.016,1125.016,3330.0
2009-12-10 12:35:00,1125.006,1125.327,1124.493,1124.516,2690.0
2009-12-10 12:36:00,1124.568,1124.995,1124.56,1124.995,4290.0
2009-12-10 12:37:00,1125.074,1125.141,1124.883,1125.141,2690.0
2009-12-10 12:38:00,1125.012,1125.289,1124.833,1125.279,3030.0
2009-12-10 12:39:00,1125.123,1125.295,1124.872,1125.055,4260.0
2009-12-10 12:40:00,1125.026,1125.259,1124.698,1125.211,2780.0
2009-12-10 12:41:00,1125.278,1125.343,1125.009,1125.276,20740.0
2009-12-10 12:42:00,1125.181,1125.181,1124.86,1124.889,2850.0
2009-12-10 12:43:00,1124.98,1125.231,1124.926,1125.202,17610.0
2009-12-10 12:44:00,1124.98,1125.185,1124.634,1125.185,2950.0
2009-12-10 12:45:00,1125.366,1125.507,1125.199,1125.296,2620.0
2009-12-10 12:46:00,1125.15,1125.15,1124.679,1124.679,3590.0
2009-12-10 12:47:00,1124.52,1124.789,1124.311,1124.311,2670.0
2009-12-10 12:48:00,1123.973,1124.129,1123.333,1124.129,4680.0
2009-12-10 12:49:00,1124.064,1124.225,1123.711,1124.225,3890.0
2009-12-10 12:50:00,1124.328,1124.467,1123.598,1124.25,34590.0
2009-12-10 12:51:00,1124.192,1124.738,1124.071,1124.738,2600.0
2009-12-10 12:52:00,1124.938,1125.222,1124.439,1125.011,4850.0
2009-12-10 12:53:00,1125.038,1125.038,1124.648,1124.901,3190.0
2009-12-10 12:54:00,1124.931,1125.253,1124.504,1124.72,3030.0
2009-12-10 12:55:00,1124.842,1125.32,1124.681,1125.32,3240.0
2009-12-10 12:56:00,1125.303,1126.088,1125.303,1125.95,2790.0
2009-12-10 12:57:00,1125.791,1125.849,1125.086,1125.322,4950.0
2009-12-10 12:58:00,1125.43,1125.468,1124.892,1125.456,2440.0
2009-12-10 12:59:00,1125.384,1125.51,1125.12,1125.243,3330.0
2009-12-10 13:00:00,1125.153,1125.207,1124.319,1124.742,4620.0
2009-12-10 13:01:00,1124.715,1124.997,1124.437,1124.683,3840.0
2009-12-10 13:02:00,1124.785,1124.785,1123.753,1123.753,26840.0
2009-12-10 13:03:00,1123.585,1124.438,1123.585,1124.438,3780.0
2009-12-10 13:04:00,1124.326,1124.326,1123.969,1124.22,4060.0
2009-12-10 13:05:00,1124.055,1124.055,1123.637,1123.878,3770.0
2009-12-10 13:06:00,1123.815,1123.909,1123.573,1123.889,3410.0
2009-12-10 13:07:00,1123.82,1124.157,1123.006,1123.006,3360.0
2009-12-10 13:08:00,1122.618,1122.625,1122.032,1122.625,2980.0
2009-12-10 13:09:00,1122.68,1122.68,1122.423,1122.591,5130.0
2009-12-10 13:10:00,1122.405,1122.794,1121.79,1122.794,2910.0
2009-12-10 13:11:00,1122.741,1123.045,1122.379,1122.558,31730.0
2009-12-10 13:12:00,1122.489,1122.63,1122.244,1122.317,27610.0
2009-12-10 13:13:00,1122.081,1122.081,1121.653,1121.653,4070.0
2009-12-10 13:14:00,1121.528,1122.05,1121.241,1121.435,3660.0
2009-12-10 13:15:00,1121.317,1121.62,1121.038,1121.254,12220.0
2009-12-10 13:16:00,1121.384,1121.98,1121.384,1121.833,4060.0
2009-12-10 13:17:00,1121.926,1121.926,1121.361,1121.645,3740.0
2009-12-10 13:18:00,1121.762,1122.078,1121.57,1121.993,3710.0
2009-12-10 13:19:00,1122.081,1122.235,1121.964,1122.144,17660.0
2009-12-10 13:20:00,1121.991,1121.991,1121.415,1121.829,19220.0
2009-12-10 13:21:00,1121.935,1122.313,1121.935,1122.119,5050.0
2009-12-10 13:22:00,1122.018,1122.271,1121.737,1122.271,3250.0
2009-12-10 13:23:00,1122.321,1122.361,1121.87,1122.187,23740.0
2009-12-10 13:24:00,1122.175,1122.683,1121.835,1122.683,5350.0
2009-12-10 13:25:00,1122.826,1123.089,1122.732,1123.046,4680.0
2009-12-10 13:26:00,1123.145,1123.387,1122.276,1123.387,4590.0
2009-12-10 13:27:00,1123.42,1123.826,1123.309,1123.652,3700.0
2009-12-10 13:28:00,1123.6,1123.6,1122.659,1123.258,26660.0
2009-12-10 13:29:00,1123.66,1123.93,1123.65,1123.848,5130.0
2009-12-10 13:30:00,1123.87,1124.194,1123.471,1124.194,25720.0
2009-12-10 13:31:00,1124.223,1124.445,1123.911,1124.164,30080.0
2009-12-10 13:32:00,1123.957,1124.085,1123.808,1123.955,4300.0
2009-12-10 13:33:00,1124.083,1124.247,1123.862,1123.887,32940.0
2009-12-10 13:34:00,1123.891,1123.958,1123.627,1123.958,3600.0
2009-12-10 13:35:00,1124.135,1124.351,1124.023,1124.351,4570.0
2009-12-10 13:36:00,1124.344,1124.505,1124.134,1124.505,5040.0
2009-12-10 13:37:00,1124.419,1124.419,1124.078,1124.078,4480.0
2009-12-10 13:38:00,1124.169,1124.169,1123.853,1123.928,4360.0
2009-12-10 13:39:00,1123.991,1124.207,1123.698,1123.944,19570.0
2009-12-10 13:40:00,1123.912,1124.45,1123.776,1124.432,2990.0
2009-12-10 13:41:00,1124.312,1124.333,1123.899,1124.26,3330.0
2009-12-10 13:42:00,1124.31,1124.848,1124.278,1124.848,10960.0
2009-12-10 13:43:00,1124.768,1124.768,1124.317,1124.644,4640.0
2009-12-10 13:44:00,1124.662,1124.662,1124.24,1124.243,3980.0
2009-12-10 13:45:00,1124.192,1124.539,1124.16,1124.307,3280.0
2009-12-10 13:46:00,1124.093,1124.309,1124.071,1124.309,5050.0
2009-12-10 13:47:00,1124.29,1124.29,1123.976,1124.107,4270.0
2009-12-10 13:48:00,1124.062,1124.114,1123.881,1123.881,5000.0
2009-12-10 13:49:00,1123.828,1123.828,1123.572,1123.572,4670.0
2009-12-10 13:50:00,1123.643,1123.994,1123.373,1123.712,12960.0
2009-12-10 13:51:00,1123.771,1123.936,1123.762,1123.762,16540.0
2009-12-10 13:52:00,1123.688,1123.688,1123.511,1123.58,5630.0
2009-12-10 13:53:00,1123.597,1123.752,1123.531,1123.562,5650.0
2009-12-10 13:54:00,1123.476,1123.573,1123.159,1123.264,16960.0
2009-12-10 13:55:00,1123.28,1123.749,1123.28,1123.749,4020.0
2009-12-10 13:56:00,1123.744,1123.747,1123.347,1123.746,3300.0
2009-12-10 13:57:00,1123.702,1123.702,1123.425,1123.572,4590.0
2009-12-10 13:58:00,1123.611,1123.611,1123.293,1123.515,4130.0
2009-12-10 13:59:00,1123.766,1123.907,1123.617,1123.907,5160.0
2009-12-10 14:00:00,1123.758,1124.182,1123.469,1124.182,4030.0
2009-12-10 14:01:00,1124.181,1124.238,1124.067,1124.201,4260.0
2009-12-10 14:02:00,1124.176,1124.192,1123.791,1124.133,3050.0
2009-12-10 14:03:00,1124.181,1124.181,1123.986,1123.991,3820.0
2009-12-10 14:04:00,1123.994,1124.034,1123.745,1123.795,5960.0
2009-12-10 14:05:00,1123.764,1123.952,1123.667,1123.667,3025.0
2009-12-10 14:06:00,1123.631,1123.947,1123.55,1123.55,31650.0
2009-12-10 14:07:00,1123.496,1123.557,1123.068,1123.068,3440.0
2009-12-10 14:08:00,1122.915,1123.141,1122.693,1122.77,4860.0
2009-12-10 14:09:00,1122.791,1122.951,1122.665,1122.665,3530.0
2009-12-10 14:10:00,1122.762,1122.852,1122.371,1122.417,2930.0
2009-12-10 14:11:00,1122.301,1122.423,1122.222,1122.367,4530.0
2009-12-10 14:12:00,1122.309,1122.494,1121.953,1122.179,41470.0
2009-12-10 14:13:00,1122.078,1122.276,1122.078,1122.078,3240.0
2009-12-10 14:14:00,1121.962,1122.057,1121.51,1121.512,16080.0
2009-12-10 14:15:00,1121.491,1121.787,1121.379,1121.787,34480.0
2009-12-10 14:16:00,1121.811,1122.279,1121.289,1122.133,34080.0
2009-12-10 14:17:00,1122.462,1123.052,1122.462,1122.894,3810.0
2009-12-10 14:18:00,1123.124,1123.576,1123.124,1123.576,4700.0
2009-12-10 14:19:00,1123.688,1123.751,1122.87,1123.751,5540.0
2009-12-10 14:20:00,1123.588,1123.719,1123.144,1123.634,19200.0
2009-12-10 14:21:00,1123.597,1123.597,1122.811,1122.811,4040.0
2009-12-10 14:22:00,1123.011,1123.255,1122.706,1122.706,4660.0
2009-12-10 14:23:00,1122.514,1123.182,1122.514,1122.661,4110.0
2009-12-10 14:24:00,1122.55,1122.762,1122.267,1122.762,4460.0
2009-12-10 14:25:00,1122.731,1123.063,1122.616,1123.063,4790.0
2009-12-10 14:26:00,1123.111,1123.453,1123.111,1123.342,5110.0
2009-12-10 14:27:00,1123.384,1123.516,1122.986,1123.516,3460.0
2009-12-10 14:28:00,1123.698,1123.701,1123.397,1123.509,3340.0
2009-12-10 14:29:00,1123.517,1123.781,1123.508,1123.781,4220.0
2009-12-10 14:30:00,1123.819,1123.819,1123.247,1123.443,3270.0
2009-12-10 14:31:00,1123.517,1123.697,1123.517,1123.679,4980.0
2009-12-10 14:32:00,1123.604,1123.604,1123.292,1123.546,3410.0
2009-12-10 14:33:00,1123.628,1123.718,1123.444,1123.704,4580.0
2009-12-10 14:34:00,1123.514,1123.553,1123.231,1123.553,5070.0
2009-12-10 14:35:00,1123.506,1123.678,1123.506,1123.561,4580.0
2009-12-10 14:36:00,1123.443,1123.443,1123.085,1123.112,20340.0
2009-12-10 14:37:00,1123.219,1123.376,1123.195,1123.376,4400.0
2009-12-10 14:38:00,1123.324,1123.575,1123.101,1123.409,3410.0
2009-12-10 14:39:00,1123.329,1123.62,1123.248,1123.62,5100.0
2009-12-10 14:40:00,1123.5,1123.788,1123.248,1123.588,4410.0
2009-12-10 14:41:00,1123.646,1123.774,1123.596,1123.612,4260.0
2009-12-10 14:42:00,1123.724,1123.837,1123.637,1123.637,3630.0
2009-12-10 14:43:00,1123.652,1123.81,1123.652,1123.761,2750.0
2009-12-10 14:44:00,1123.783,1123.783,1123.491,1123.491,3060.0
2009-12-10 14:45:00,1123.433,1123.46,1123.229,1123.229,4190.0
2009-12-10 14:46:00,1123.196,1123.44,1123.196,1123.286,2930.0
2009-12-10 14:47:00,1123.337,1123.372,1123.131,1123.131,4000.0
2009-12-10 14:48:00,1123.108,1123.108,1122.94,1123.06,5190.0
2009-12-10 14:49:00,1122.984,1123.104,1122.8,1122.8,18920.0
2009-12-10 14:50:00,1122.833,1122.89,1122.701,1122.755,4090.0
2009-12-10 14:51:00,1122.837,1122.901,1122.698,1122.884,4260.0
2009-12-10 14:52:00,1122.78,1122.78,1122.462,1122.566,3780.0
2009-12-10 14:53:00,1122.534,1122.597,1122.481,1122.579,5690.0
2009-12-10 14:54:00,1122.538,1122.699,1122.202,1122.466,4170.0
2009-12-10 14:55:00,1122.599,1122.745,1122.59,1122.745,5530.0
2009-12-10 14:56:00,1122.627,1122.813,1122.305,1122.548,4130.0
2009-12-10 14:57:00,1122.587,1122.899,1122.499,1122.72,3030.0
2009-12-10 14:58:00,1122.764,1122.989,1122.197,1122.833,33330.0
2009-12-10 14:59:00,1122.855,1122.994,1122.698,1122.878,3750.0
2009-12-10 15:00:00,1122.786,1122.786,1122.465,1122.699,30890.0
2009-12-10 15:01:00,1122.758,1122.884,1122.709,1122.817,6010.0
2009-12-10 15:02:00,1122.901,1122.901,1122.295,1122.665,3220.0
2009-12-10 15:03:00,1122.793,1122.861,1122.56,1122.56,4820.0
2009-12-10 15:04:00,1122.688,1122.688,1122.215,1122.381,3350.0
2009-12-10 15:05:00,1122.424,1123.046,1122.424,1123.046,4700.0
2009-12-10 15:06:00,1122.79,1123.307,1122.35,1123.307,4470.0
2009-12-10 15:07:00,1123.319,1123.419,1123.035,1123.384,5950.0
2009-12-10 15:08:00,1123.442,1123.666,1123.256,1123.666,4630.0
2009-12-10 15:09:00,1123.559,1123.599,1123.264,1123.599,6950.0
2009-12-10 15:10:00,1123.633,1123.869,1123.443,1123.754,3610.0
2009-12-10 15:11:00,1123.789,1123.983,1123.764,1123.826,36480.0
2009-12-10 15:12:00,1123.761,1123.927,1123.341,1123.918,19270.0
2009-12-10 15:13:00,1123.902,1123.946,1123.862,1123.895,3970.0
2009-12-10 15:14:00,1123.871,1123.927,1123.522,1123.6,4630.0
2009-12-10 15:15:00,1123.598,1123.697,1123.429,1123.697,4770.0
2009-12-10 15:16:00,1123.713,1123.918,1123.06,1123.918,5920.0
2009-12-10 15:17:00,1124.005,1124.099,1123.846,1124.072,3720.0
2009-12-10 15:18:00,1124.076,1124.158,1123.738,1124.063,4490.0
2009-12-10 15:19:00,1123.884,1123.937,1123.384,1123.397,26840.0
2009-12-10 15:20:00,1123.423,1123.92,1123.423,1123.92,4420.0
2009-12-10 15:21:00,1123.979,1124.24,1123.742,1124.143,4910.0
2009-12-10 15:22:00,1124.059,1124.676,1123.964,1124.676,7980.0
2009-12-10 15:23:00,1124.702,1124.804,1124.295,1124.538,6020.0
2009-12-10 15:24:00,1124.445,1124.96,1124.364,1124.96,23750.0
2009-12-10 15:25:00,1125.005,1125.087,1124.87,1125.087,4410.0
2009-12-10 15:26:00,1125.002,1125.125,1124.57,1125.008,5990.0
2009-12-10 15:27:00,1125.074,1125.074,1124.675,1124.675,7790.0
2009-12-10 15:28:00,1124.654,1124.665,1123.966,1123.966,5440.0
2009-12-10 15:29:00,1124.258,1124.93,1124.258,1124.833,4540.0
2009-12-10 15:30:00,1124.297,1124.297,1123.057,1124.281,28530.0
2009-12-10 15:31:00,1124.284,1124.788,1123.87,1124.788,4110.0
2009-12-10 15:32:00,1124.98,1125.355,1124.609,1124.841,4820.0
2009-12-10 15:33:00,1125.071,1125.348,1124.903,1125.348,3550.0
2009-12-10 15:34:00,1125.783,1128.129,1125.783,1127.879,4910.0
2009-12-10 15:35:00,1127.641,1127.783,1127.079,1127.783,29120.0
2009-12-10 15:36:00,1127.722,1127.722,1127.124,1127.4,48420.0
2009-12-10 15:37:00,1127.396,1127.536,1127.218,1127.454,4700.0
2009-12-10 15:38:00,1127.241,1127.385,1126.836,1127.165,5420.0
2009-12-10 15:39:00,1127.221,1127.316,1126.907,1126.907,5070.0
2009-12-10 15:40:00,1126.643,1126.643,1126.099,1126.534,3790.0
2009-12-10 15:41:00,1126.653,1126.775,1126.505,1126.775,4750.0
2009-12-10 15:42:00,1126.569,1127.109,1126.5,1126.796,4360.0
2009-12-10 15:43:00,1126.899,1127.177,1126.605,1127.177,3750.0
2009-12-10 15:44:00,1127.16,1127.413,1126.91,1127.394,4170.0
2009-12-10 15:45:00,1127.448,1127.448,1127.223,1127.435,6450.0
2009-12-10 15:46:00,1127.59,1128.1,1127.49,1127.929,5550.0
2009-12-10 15:47:00,1127.708,1127.787,1127.364,1127.63,37510.0
2009-12-10 15:48:00,1127.66,1127.821,1127.279,1127.279,3810.0
2009-12-10 15:49:00,1127.28,1127.806,1127.28,1127.806,4070.0
2009-12-10 15:50:00,1127.645,1127.645,1127.182,1127.421,4650.0
2009-12-10 15:51:00,1127.45,1128.293,1127.315,1128.293,6050.0
2009-12-10 15:52:00,1128.27,1128.406,1127.657,1128.101,5160.0
2009-12-10 15:53:00,1128.001,1128.084,1127.582,1127.979,5970.0
2009-12-10 15:54:00,1127.944,1128.089,1127.724,1128.004,5100.0
2009-12-10 15:55:00,1128.077,1128.077,1127.9,1127.945,6490.0
2009-12-10 15:56:00,1127.974,1128.462,1127.847,1128.462,6280.0
2009-12-10 15:57:00,1128.534,1129.556,1128.387,1129.556,20500.0
2009-12-10 15:58:00,1129.556,1129.556,1128.934,1129.115,6020.0
2009-12-10 15:59:00,1128.953,1129.17,1128.667,1129.011,33140.0
2009-12-10 16:00:00,1129.016,1129.209,1128.846,1129.209,3420.0
2009-12-10 16:01:00,1129.243,1129.661,1129.15,1129.661,7910.0
2009-12-10 16:02:00,1129.916,1130.061,1129.652,1129.71,3520.0
2009-12-10 16:03:00,1129.609,1129.879,1129.203,1129.879,5780.0
2009-12-10 16:04:00,1129.917,1129.991,1129.483,1129.835,5850.0
2009-12-10 16:05:00,1129.904,1129.913,1129.625,1129.735,5480.0
2009-12-10 16:06:00,1129.633,1129.633,1129.337,1129.348,5440.0
2009-12-10 16:07:00,1129.337,1129.938,1129.17,1129.938,6460.0
2009-12-10 16:08:00,1129.943,1130.278,1129.538,1130.278,5190.0
2009-12-10 16:09:00,1130.296,1130.942,1129.731,1130.942,6460.0
2009-12-10 16:10:00,1130.788,1131.111,1130.561,1131.111,4660.0
2009-12-10 16:11:00,1131.152,1131.307,1130.336,1130.336,5370.0
2009-12-10 16:12:00,1130.241,1130.241,1129.935,1129.949,3270.0
2009-12-10 16:13:00,1129.92,1130.374,1129.573,1130.21,6030.0
2009-12-10 16:14:00,1130.089,1130.493,1129.738,1130.318,6430.0
2009-12-10 16:15:00,1130.391,1130.589,1129.991,1130.449,7480.0
2009-12-10 16:16:00,1130.364,1130.58,1130.284,1130.356,6490.0
2009-12-10 16:17:00,1130.343,1130.421,1129.943,1129.943,6240.0
2009-12-10 16:18:00,1129.96,1130.118,1129.883,1130.118,5860.0
2009-12-10 16:19:00,1130.21,1130.213,1129.634,1129.678,7940.0
2009-12-10 16:20:00,1129.486,1129.803,1129.352,1129.352,4910.0
2009-12-10 16:21:00,1129.111,1129.111,1128.468,1128.506,5890.0
2009-12-10 16:22:00,1128.782,1129.515,1128.366,1128.366,6390.0
2009-12-10 16:23:00,1128.222,1128.222,1127.93,1128.056,4510.0
2009-12-10 16:24:00,1128.381,1128.512,1127.953,1128.278,4700.0
2009-12-10 16:25:00,1128.261,1128.36,1128.206,1128.313,6960.0
2009-12-10 16:26:00,1128.305,1128.809,1128.123,1128.809,5900.0
2009-12-10 16:27:00,1128.891,1129.189,1128.862,1129.189,3690.0
2009-12-10 16:28:00,1129.181,1129.243,1128.626,1129.241,45410.0
2009-12-10 16:29:00,1129.14,1129.14,1128.511,1128.54,5050.0
2009-12-10 16:30:00,1128.481,1129.617,1128.481,1129.617,27860.0
2009-12-10 16:31:00,1129.792,1130.611,1129.501,1130.611,5330.0
2009-12-10 16:32:00,1130.546,1130.546,1130.305,1130.407,4710.0
2009-12-10 16:33:00,1130.487,1130.776,1130.332,1130.666,4590.0
2009-12-10 16:34:00,1130.843,1131.135,1130.685,1130.836,4090.0
2009-12-10 16:35:00,1130.759,1130.802,1130.431,1130.543,4340.0
2009-12-10 16:36:00,1130.607,1130.987,1130.492,1130.987,4440.0
2009-12-10 16:37:00,1130.735,1130.921,1130.294,1130.9,3550.0
2009-12-10 16:38:00,1130.954,1131.026,1130.39,1130.39,4430.0
2009-12-10 16:39:00,1130.358,1130.912,1130.115,1130.847,4660.0
2009-12-10 16:40:00,1130.949,1131.549,1130.038,1131.091,29810.0
2009-12-10 16:41:00,1131.072,1131.088,1130.736,1131.004,5430.0
2009-12-10 16:42:00,1130.965,1131.033,1130.518,1130.518,4740.0
2009-12-10 16:43:00,1130.672,1130.893,1130.405,1130.705,5220.0
2009-12-10 16:44:00,1130.434,1130.434,1129.733,1129.982,4710.0
2009-12-10 16:45:00,1129.882,1130.283,1129.772,1130.026,3360.0
2009-12-10 16:46:00,1129.708,1130.199,1129.369,1130.088,6050.0
2009-12-10 16:47:00,1130.008,1130.568,1129.932,1130.568,5430.0
2009-12-10 16:48:00,1130.798,1131.402,1130.14,1130.59,6100.0
2009-12-10 16:49:00,1130.673,1130.673,1130.178,1130.178,19000.0
2009-12-10 16:50:00,1129.915,1130.436,1129.856,1130.332,4030.0
2009-12-10 16:51:00,1130.223,1130.246,1129.804,1129.804,5730.0
2009-12-10 16:52:00,1129.755,1130.498,1129.704,1130.498,7070.0
2009-12-10 16:53:00,1130.339,1130.339,1129.362,1129.362,5430.0
2009-12-10 16:54:00,1129.333,1129.453,1129.095,1129.271,6960.0
2009-12-10 16:55:00,1129.424,1129.894,1129.32,1129.682,6520.0
2009-12-10 16:56:00,1129.494,1129.674,1128.932,1129.226,3860.0
2009-12-10 16:57:00,1129.474,1129.89,1129.474,1129.707,5550.0
2009-12-10 16:58:00,1129.722,1129.904,1129.64,1129.904,5300.0
2009-12-10 16:59:00,1129.963,1130.117,1129.262,1129.764,6000.0
2009-12-10 17:00:00,1129.622,1129.729,1129.423,1129.423,9590.0
2009-12-10 17:01:00,1129.168,1129.168,1128.113,1128.113,6650.0
2009-12-10 17:02:00,1127.945,1128.061,1127.441,1127.47,9170.0
2009-12-10 17:03:00,1127.536,1127.588,1127.184,1127.588,3720.0
2009-12-10 17:04:00,1127.601,1127.975,1127.502,1127.975,6380.0
2009-12-10 17:05:00,1127.93,1128.155,1127.746,1128.002,11440.0
2009-12-10 17:06:00,1127.921,1127.921,1127.588,1127.881,9050.0
2009-12-10 17:07:00,1128.172,1128.886,1128.172,1128.719,7520.0
2009-12-10 17:08:00,1128.565,1128.6,1127.971,1128.6,11290.0
2009-12-10 17:09:00,1128.658,1129.164,1128.658,1129.164,5890.0
2009-12-10 17:10:00,1129.292,1129.712,1128.195,1129.353,7210.0
2009-12-10 17:11:00,1129.443,1129.624,1129.065,1129.194,10740.0
2009-12-10 17:12:00,1129.013,1129.013,1128.239,1128.239,6025.0
2009-12-10 17:13:00,1128.237,1128.675,1128.174,1128.656,7360.0
2009-12-10 17:14:00,1128.679,1128.878,1128.122,1128.122,7360.0
2009-12-10 17:15:00,1127.995,1128.349,1127.935,1128.128,4090.0
2009-12-10 17:16:00,1128.153,1128.453,1128.031,1128.279,5550.0
2009-12-10 17:17:00,1128.164,1128.181,1127.774,1127.881,7460.0
2009-12-10 17:18:00,1127.632,1127.632,1125.869,1125.869,10290.0
2009-12-10 17:19:00,1125.772,1125.902,1124.836,1125.902,6460.0
2009-12-10 17:20:00,1125.888,1125.888,1125.089,1125.604,16650.0
2009-12-10 17:21:00,1125.464,1125.565,1125.065,1125.159,5470.0
2009-12-10 17:22:00,1125.221,1125.617,1125.125,1125.617,10090.0
2009-12-10 17:23:00,1125.986,1126.774,1125.986,1126.7,5440.0
2009-12-10 17:24:00,1126.687,1127.278,1126.132,1127.278,7090.0
2009-12-10 17:25:00,1127.373,1127.436,1127.239,1127.296,5590.0
2009-12-10 17:26:00,1127.291,1127.661,1127.061,1127.629,7360.0
2009-12-10 17:27:00,1127.741,1128.152,1127.642,1128.152,7550.0
2009-12-10 17:28:00,1128.421,1128.897,1128.421,1128.897,5950.0
2009-12-10 17:29:00,1128.911,1129.122,1128.784,1128.784,6580.0
2009-12-10 17:30:00,1129.006,1129.693,1129.006,1129.236,5480.0
2009-12-10 17:31:00,1129.218,1129.35,1129.086,1129.32,4430.0
2009-12-10 17:32:00,1129.286,1129.64,1129.286,1129.564,6100.0
2009-12-10 17:33:00,1129.487,1129.489,1129.319,1129.342,7000.0
2009-12-10 17:34:00,1129.259,1129.328,1128.885,1129.328,7470.0
2009-12-10 17:35:00,1129.427,1129.631,1129.365,1129.418,7560.0
2009-12-10 17:36:00,1129.373,1129.373,1128.627,1128.627,8370.0
2009-12-10 17:37:00,1128.31,1128.344,1127.553,1127.553,7309.0
2009-12-10 17:38:00,1127.398,1127.801,1127.384,1127.384,2788.0
2009-12-10 17:39:00,1127.299,1127.836,1127.191,1127.676,4920.0
2009-12-10 17:40:00,1127.626,1128.033,1127.211,1127.888,6220.0
2009-12-10 17:41:00,1127.999,1128.297,1127.977,1128.282,6440.0
2009-12-10 17:42:00,1128.198,1128.22,1127.651,1127.651,5790.0
2009-12-10 17:43:00,1127.681,1128.052,1127.576,1127.859,10000.0
2009-12-10 17:44:00,1127.795,1127.9,1127.253,1127.253,5830.0
2009-12-10 17:45:00,1126.908,1127.053,1126.039,1126.039,9230.0
2009-12-10 17:46:00,1126.073,1127.251,1126.073,1127.135,6797.0
2009-12-10 17:47:00,1127.235,1127.543,1126.691,1126.691,5368.0
2009-12-10 17:48:00,1126.59,1127.312,1125.955,1127.312,10320.0
2009-12-10 17:49:00,1127.361,1127.361,1126.356,1126.356,9020.0
2009-12-10 17:50:00,1126.336,1126.65,1126.122,1126.65,11700.0
2009-12-10 17:51:00,1126.799,1126.872,1126.054,1126.054,4090.0
2009-12-10 17:52:00,1126.073,1126.436,1126.036,1126.436,6890.0
2009-12-10 17:53:00,1126.43,1126.536,1125.887,1126.244,6420.0
2009-12-10 17:54:00,1126.064,1126.144,1125.67,1126.144,8640.0
2009-12-10 17:55:00,1126.127,1126.464,1126.061,1126.222,6670.0
2009-12-10 17:56:00,1126.205,1126.205,1125.839,1125.969,7650.0
2009-12-10 17:57:00,1125.969,1126.228,1125.969,1126.064,8930.0
2009-12-10 17:58:00,1125.826,1125.9,1125.62,1125.789,6580.0
2009-12-10 17:59:00,1125.936,1126.047,1125.751,1126.027,4110.0
2009-12-10 18:00:00,1125.862,1125.868,1125.589,1125.722,5538.0
2009-12-10 18:01:00,1125.747,1125.768,1125.46,1125.46,3670.0
2009-12-10 18:02:00,1125.152,1125.357,1124.496,1124.496,7370.0
2009-12-10 18:03:00,1124.082,1124.124,1123.089,1123.469,5136.0
2009-12-10 18:04:00,1123.506,1124.413,1123.506,1123.843,8280.0
2009-12-10 18:05:00,1123.897,1123.897,1123.56,1123.56,8150.0
2009-12-10 18:06:00,1123.34,1123.373,1122.859,1123.135,7580.0
2009-12-10 18:07:00,1122.992,1122.992,1122.317,1122.45,7510.0
2009-12-10 18:08:00,1122.342,1122.686,1122.07,1122.686,9810.0
2009-12-10 18:09:00,1122.784,1123.046,1122.652,1122.883,5280.0
2009-12-10 18:10:00,1122.856,1122.869,1122.4,1122.868,49043.0
2009-12-10 18:11:00,1122.826,1122.895,1122.396,1122.447,3500.0
2009-12-10 18:12:00,1122.57,1123.515,1122.468,1123.515,5420.0
2009-12-10 18:13:00,1123.735,1123.928,1123.735,1123.928,7520.0
2009-12-10 18:14:00,1123.819,1124.006,1123.365,1123.734,46105.0
2009-12-10 18:15:00,1123.825,1124.274,1123.568,1124.274,6140.0
2009-12-10 18:16:00,1124.175,1124.549,1123.925,1124.549,6900.0
2009-12-10 18:17:00,1124.545,1125.173,1124.545,1125.153,6400.0
2009-12-10 18:18:00,1124.736,1125.283,1123.924,1125.217,6370.0
2009-12-10 18:19:00,1125.208,1125.761,1125.208,1125.498,2730.0
2009-12-10 18:20:00,1125.427,1125.557,1124.698,1125.058,5960.0
2009-12-10 18:21:00,1125.244,1125.306,1125.143,1125.146,7430.0
2009-12-10 18:22:00,1125.091,1125.091,1124.361,1124.578,8970.0
2009-12-10 18:23:00,1124.778,1125.041,1124.733,1125.003,4520.0
2009-12-10 18:24:00,1125.018,1125.157,1124.546,1124.85,3910.0
2009-12-10 18:25:00,1125.364,1126.275,1125.364,1125.975,5700.0
2009-12-10 18:26:00,1125.992,1125.992,1125.166,1125.506,7210.0
2009-12-10 18:27:00,1125.632,1125.987,1125.374,1125.583,4770.0
2009-12-10 18:28:00,1125.697,1125.847,1125.456,1125.614,7040.0
2009-12-10 18:29:00,1125.513,1125.513,1125.222,1125.222,3390.0
2009-12-10 18:30:00,1125.202,1125.379,1124.087,1124.087,3500.0
2009-12-10 18:31:00,1123.967,1124.585,1123.635,1124.585,4490.0
2009-12-10 18:32:00,1124.234,1124.609,1124.027,1124.609,6910.0
2009-12-10 18:33:00,1124.695,1125.434,1124.469,1125.434,5640.0
2009-12-10 18:34:00,1125.587,1125.587,1125.111,1125.249,4790.0
2009-12-10 18:35:00,1125.218,1125.37,1124.996,1125.37,6120.0
2009-12-10 18:36:00,1125.593,1125.862,1125.555,1125.771,3050.0
2009-12-10 18:37:00,1126.076,1126.726,1125.912,1126.491,6640.0
2009-12-10 18:38:00,1126.311,1127.222,1125.463,1127.222,5510.0
2009-12-10 18:39:00,1127.175,1127.205,1126.765,1127.205,8070.0
2009-12-10 18:40:00,1127.127,1127.235,1126.778,1126.877,41890.0
2009-12-10 18:41:00,1126.673,1126.673,1126.168,1126.168,8520.0
2009-12-10 18:42:00,1126.064,1126.963,1125.66,1126.963,6270.0
2009-12-10 18:43:00,1126.937,1126.937,1126.632,1126.89,6180.0
2009-12-10 18:44:00,1127.217,1127.721,1126.379,1127.721,6590.0
2009-12-10 18:45:00,1127.752,1127.8,1127.392,1127.591,5060.0
2009-12-10 18:46:00,1127.299,1127.314,1126.711,1126.711,5520.0
2009-12-10 18:47:00,1126.74,1126.841,1126.587,1126.659,4950.0
2009-12-10 18:48:00,1126.658,1126.903,1126.29,1126.903,11820.0
2009-12-10 18:49:00,1127.085,1127.227,1126.68,1127.227,7520.0
2009-12-10 18:50:00,1127.121,1127.121,1126.586,1126.87,6240.0
2009-12-10 18:51:00,1126.831,1126.929,1126.388,1126.388,4360.0
2009-12-10 18:52:00,1126.057,1126.057,1124.776,1125.466,5660.0
2009-12-10 18:53:00,1125.566,1126.417,1125.305,1125.305,5190.0
2009-12-10 18:54:00,1125.122,1125.26,1124.949,1125.26,5980.0
2009-12-10 18:55:00,1125.275,1125.475,1125.121,1125.285,2890.0
2009-12-10 18:56:00,1125.254,1125.381,1125.009,1125.269,7580.0
2009-12-10 18:57:00,1125.055,1125.332,1124.706,1125.332,3940.0
2009-12-10 18:58:00,1125.602,1126.403,1125.421,1125.421,3520.0
2009-12-10 18:59:00,1125.463,1125.851,1125.38,1125.633,7230.0
2009-12-10 19:00:00,1125.709,1126.014,1125.152,1125.707,6630.0
2009-12-10 19:01:00,1126.021,1126.713,1126.021,1126.713,5810.0
2009-12-10 19:02:00,1127.086,1127.392,1126.714,1127.096,6130.0
2009-12-10 19:03:00,1127.063,1127.13,1126.804,1127.085,8110.0
2009-12-10 19:04:00,1126.932,1127.273,1126.701,1127.273,5840.0
2009-12-10 19:05:00,1127.146,1127.146,1126.732,1126.753,4620.0
2009-12-10 19:06:00,1126.913,1127.341,1126.697,1127.341,3690.0
2009-12-10 19:07:00,1127.334,1127.651,1127.098,1127.651,4800.0
2009-12-10 19:08:00,1127.796,1127.948,1127.258,1127.696,7840.0
2009-12-10 19:09:00,1127.693,1127.693,1127.133,1127.25,23070.0
2009-12-10 19:10:00,1127.144,1127.314,1126.825,1127.228,7530.0
2009-12-10 19:11:00,1127.352,1127.352,1126.996,1127.052,4290.0
2009-12-10 19:12:00,1127.066,1127.066,1126.444,1126.444,5590.0
2009-12-10 19:13:00,1126.478,1126.531,1126.166,1126.489,2790.0
2009-12-10 19:14:00,1126.405,1126.491,1125.689,1126.124,7300.0
2009-12-10 19:15:00,1126.078,1126.495,1125.252,1125.252,29190.0
2009-12-10 19:16:00,1125.26,1125.3,1125.205,1125.278,7870.0
2009-12-10 19:17:00,1125.248,1125.343,1124.982,1125.343,8180.0
2009-12-10 19:18:00,1125.438,1125.438,1124.965,1125.105,6780.0
2009-12-10 19:19:00,1125.295,1125.403,1125.181,1125.364,5290.0
2009-12-10 19:20:00,1125.334,1125.334,1124.475,1124.679,6970.0
2009-12-10 19:21:00,1124.497,1124.497,1124.085,1124.125,4700.0
2009-12-10 19:22:00,1124.062,1124.5,1123.933,1124.5,5590.0
2009-12-10 19:23:00,1124.509,1124.539,1124.221,1124.393,6020.0
2009-12-10 19:24:00,1124.213,1124.473,1123.775,1124.473,3270.0
2009-12-10 19:25:00,1124.491,1124.881,1124.426,1124.58,8130.0
2009-12-10 19:26:00,1124.489,1124.989,1124.242,1124.989,3490.0
2009-12-10 19:27:00,1125.305,1125.879,1125.167,1125.504,5400.0
2009-12-10 19:28:00,1125.404,1125.488,1125.076,1125.087,8200.0
2009-12-10 19:29:00,1125.092,1125.204,1124.96,1125.204,6210.0
2009-12-10 19:30:00,1125.04,1125.045,1124.479,1124.712,36437.0
2009-12-10 19:31:00,1124.534,1124.635,1124.112,1124.635,5600.0
2009-12-10 19:32:00,1124.8,1124.8,1124.114,1124.341,3730.0
2009-12-10 19:33:00,1124.315,1124.696,1124.16,1124.674,5620.0
2009-12-10 19:34:00,1124.495,1124.993,1123.835,1124.993,5200.0
2009-12-10 19:35:00,1124.824,1124.842,1124.383,1124.427,4950.0
2009-12-10 19:36:00,1124.375,1124.5,1124.205,1124.499,7400.0
2009-12-10 19:37:00,1124.715,1124.935,1124.669,1124.933,4690.0
2009-12-10 19:38:00,1124.996,1124.996,1124.545,1124.906,6710.0
2009-12-10 19:39:00,1124.997,1125.239,1124.944,1125.239,5610.0
2009-12-10 19:40:00,1125.257,1125.257,1124.694,1125.0,9870.0
2009-12-10 19:41:00,1125.001,1125.276,1124.965,1125.201,6020.0
2009-12-10 19:42:00,1125.232,1125.232,1124.888,1125.172,4030.0
2009-12-10 19:43:00,1125.168,1125.22,1125.011,1125.117,5390.0
2009-12-10 19:44:00,1125.122,1125.289,1124.899,1125.254,6780.0
2009-12-10 19:45:00,1125.446,1126.085,1125.446,1126.085,6640.0
2009-12-10 19:46:00,1126.156,1126.7,1126.066,1126.7,6960.0
2009-12-10 19:47:00,1126.749,1127.206,1126.749,1127.191,10090.0
2009-12-10 19:48:00,1127.15,1127.282,1126.669,1127.282,5410.0
2009-12-10 19:49:00,1127.174,1127.322,1126.906,1127.253,6780.0
2009-12-10 19:50:00,1127.359,1127.655,1127.158,1127.655,6310.0
2009-12-10 19:51:00,1127.697,1127.697,1127.326,1127.56,3980.0
2009-12-10 19:52:00,1127.43,1127.577,1127.312,1127.577,2660.0
2009-12-10 19:53:00,1127.595,1127.62,1127.22,1127.273,10850.0
2009-12-10 19:54:00,1127.175,1127.175,1126.808,1127.056,3360.0
2009-12-10 19:55:00,1127.099,1127.131,1126.88,1127.02,6950.0
2009-12-10 19:56:00,1127.053,1127.053,1126.732,1126.983,8560.0
2009-12-10 19:57:00,1127.018,1127.068,1126.742,1126.801,6230.0
2009-12-10 19:58:00,1126.769,1127.204,1126.661,1127.204,7840.0
2009-12-10 19:59:00,1127.07,1127.122,1126.793,1126.848,10240.0
2009-12-10 20:00:00,1126.729,1126.794,1126.196,1126.794,20743.0
2009-12-10 20:01:00,1126.549,1126.628,1126.161,1126.161,4135.0
2009-12-10 20:02:00,1125.877,1125.974,1125.71,1125.722,6090.0
2009-12-10 20:03:00,1125.554,1125.887,1125.415,1125.778,9117.0
2009-12-10 20:04:00,1125.972,1126.184,1125.864,1126.167,6173.0
2009-12-10 20:05:00,1126.428,1126.832,1126.39,1126.39,5640.0
2009-12-10 20:06:00,1126.206,1126.373,1125.951,1126.373,3760.0
2009-12-10 20:07:00,1126.451,1126.847,1126.351,1126.825,7015.0
2009-12-10 20:08:00,1126.859,1126.859,1126.413,1126.561,3067.0
2009-12-10 20:09:00,1126.673,1126.776,1126.6,1126.61,5099.0
2009-12-10 20:10:00,1126.507,1126.572,1126.195,1126.572,4253.0
2009-12-10 20:11:00,1126.414,1126.635,1126.19,1126.635,8255.0
2009-12-10 20:12:00,1126.667,1126.682,1126.4,1126.4,8497.0
2009-12-10 20:13:00,1126.274,1126.274,1125.619,1125.77,21577.0
2009-12-10 20:14:00,1125.871,1126.0,1125.583,1125.833,8690.0
2009-12-10 20:15:00,1125.583,1125.928,1125.339,1125.423,5870.0
2009-12-10 20:16:00,1125.339,1125.339,1124.924,1124.969,4279.0
2009-12-10 20:17:00,1124.711,1124.714,1124.357,1124.545,10744.0
2009-12-10 20:18:00,1124.176,1124.551,1123.398,1123.398,5257.0
2009-12-10 20:19:00,1123.463,1123.491,1123.297,1123.3,5837.0
2009-12-10 20:20:00,1123.282,1123.584,1123.23,1123.316,4570.0
2009-12-10 20:21:00,1123.456,1123.821,1123.456,1123.614,5404.0
2009-12-10 20:22:00,1123.612,1123.835,1123.521,1123.782,13198.0
2009-12-10 20:23:00,1123.563,1123.735,1122.819,1122.819,4370.0
2009-12-10 20:24:00,1123.014,1123.983,1123.014,1123.983,8670.0
2009-12-10 20:25:00,1124.162,1124.484,1124.155,1124.378,10410.0
2009-12-10 20:26:00,1124.426,1124.447,1124.146,1124.146,6550.0
2009-12-10 20:27:00,1124.041,1124.041,1123.576,1123.687,9387.0
2009-12-10 20:28:00,1123.47,1123.799,1123.47,1123.799,4650.0
2009-12-10 20:29:00,1124.028,1124.69,1124.028,1124.474,9843.0
2009-12-10 20:30:00,1124.586,1124.937,1124.533,1124.684,6160.0
2009-12-10 20:31:00,1124.762,1125.327,1124.727,1125.327,2143.0
2009-12-10 20:32:00,1125.241,1125.43,1125.194,1125.317,4194.0
2009-12-10 20:33:00,1125.284,1125.291,1124.939,1124.962,3780.0
2009-12-10 20:34:00,1124.865,1124.908,1124.649,1124.82,2980.0
2009-12-10 20:35:00,1124.725,1124.988,1124.725,1124.865,4200.0
2009-12-10 20:36:00,1124.979,1125.145,1124.891,1124.985,3890.0
2009-12-10 20:37:00,1124.865,1125.043,1124.865,1125.043,5563.0
2009-12-10 20:38:00,1124.81,1124.952,1124.798,1124.922,4154.0
2009-12-10 20:39:00,1125.0,1125.769,1124.826,1125.769,8462.0
2009-12-10 20:40:00,1125.788,1126.464,1125.788,1126.464,9240.0
2009-12-10 20:41:00,1126.489,1126.512,1125.915,1126.176,10960.0
2009-12-10 20:42:00,1126.122,1126.328,1126.122,1126.299,4730.0
2009-12-10 20:43:00,1126.306,1126.306,1125.959,1125.959,5800.0
2009-12-10 20:44:00,1125.871,1126.028,1125.674,1125.935,10128.0
2009-12-10 20:45:00,1125.865,1125.88,1124.338,1124.338,4960.0
2009-12-10 20:46:00,1124.205,1124.758,1124.205,1124.711,2290.0
2009-12-10 20:47:00,1124.852,1124.868,1124.639,1124.639,2710.0
2009-12-10 20:48:00,1124.623,1124.93,1124.513,1124.93,7490.0
2009-12-10 20:49:00,1124.959,1125.022,1124.788,1124.788,11390.0
2009-12-10 20:50:00,1124.807,1124.813,1124.683,1124.727,6200.0
2009-12-10 20:51:00,1124.729,1124.729,1124.377,1124.377,3561.0
2009-12-10 20:52:00,1124.324,1124.324,1124.096,1124.184,3280.0
2009-12-10 20:53:00,1124.029,1124.05,1123.764,1124.02,6243.0
2009-12-10 20:54:00,1124.088,1124.088,1123.931,1124.073,1573.0
2009-12-10 20:55:00,1124.088,1124.153,1123.822,1124.11,10436.0
2009-12-10 20:56:00,1124.108,1124.108,1123.89,1123.948,2681.0
2009-12-10 20:57:00,1124.016,1124.389,1123.988,1124.389,4785.0
2009-12-10 20:58:00,1124.501,1124.941,1124.356,1124.941,4060.0
2009-12-10 20:59:00,1124.988,1125.337,1124.988,1125.269,15030.0
2009-12-10 21:00:00,1125.278,1125.278,1124.946,1124.975,2920.0
2009-12-10 21:01:00,1125.044,1125.145,1124.836,1125.096,2898.0
2009-12-10 21:02:00,1125.19,1125.237,1124.988,1124.988,3660.0
2009-12-10 21:03:00,1125.013,1125.217,1124.844,1125.217,4040.0
2009-12-10 21:04:00,1125.17,1125.697,1125.17,1125.697,3375.0
2009-12-10 21:05:00,1125.747,1127.244,1125.747,1127.244,4150.0
2009-12-10 21:06:00,1127.489,1127.576,1127.167,1127.167,3600.0
2009-12-10 21:07:00,1127.148,1127.316,1127.113,1127.247,1335.0
2009-12-10 21:08:00,1127.282,1127.508,1127.175,1127.412,2010.0
2009-12-10 21:09:00,1127.385,1127.523,1127.144,1127.34,5782.0
2009-12-10 21:10:00,1127.269,1127.269,1126.932,1127.07,3260.0
2009-12-10 21:11:00,1126.984,1127.011,1126.824,1126.888,4200.0
2009-12-10 21:12:00,1126.814,1126.814,1126.448,1126.568,2566.0
2009-12-10 21:13:00,1126.547,1127.05,1126.547,1127.05,15626.0
2009-12-10 21:14:00,1127.203,1127.411,1127.18,1127.408,4890.0
2009-12-10 21:15:00,1127.485,1127.607,1127.465,1127.555,5000.0
2009-12-10 21:16:00,1127.41,1127.883,1127.362,1127.883,5810.0
2009-12-10 21:17:00,1127.703,1128.808,1127.703,1128.808,1730.0
2009-12-10 21:18:00,1129.058,1130.25,1129.058,1130.25,4478.0
2009-12-10 21:19:00,1130.648,1131.459,1130.648,1131.459,2640.0
2009-12-10 21:20:00,1131.55,1131.55,1131.088,1131.531,3282.0
2009-12-10 21:21:00,1131.448,1131.582,1131.141,1131.141,2890.0
2009-12-10 21:22:00,1130.979,1130.979,1130.367,1130.755,1630.0
2009-12-10 21:23:00,1130.67,1130.788,1130.444,1130.48,5130.0
2009-12-10 21:24:00,1130.462,1130.464,1130.217,1130.464,1473.0
2009-12-10 21:25:00,1130.546,1130.818,1130.546,1130.612,1150.0
2009-12-10 21:26:00,1130.65,1130.65,1130.538,1130.603,2826.0
2009-12-10 21:27:00,1130.515,1130.515,1130.31,1130.415,2095.0
2009-12-10 21:28:00,1130.532,1130.553,1129.957,1130.553,3860.0
2009-12-10 21:29:00,1130.55,1130.687,1130.348,1130.687,5182.0
2009-12-10 21:30:00,1130.704,1130.772,1130.335,1130.772,9638.0
2009-12-10 21:31:00,1131.0,1131.107,1130.901,1130.951,2706.0
2009-12-10 21:32:00,1130.934,1131.041,1130.934,1130.992,2570.0
2009-12-10 21:33:00,1130.748,1130.893,1130.379,1130.861,5210.0
2009-12-10 21:34:00,1130.812,1130.841,1130.647,1130.714,2280.0
2009-12-10 21:35:00,1130.714,1130.854,1130.583,1130.708,3460.0
2009-12-10 21:36:00,1130.676,1130.816,1130.571,1130.814,2900.0
2009-12-10 21:37:00,1130.771,1130.957,1130.732,1130.957,2200.0
2009-12-10 21:38:00,1130.985,1130.985,1130.789,1130.87,2360.0
2009-12-10 21:39:00,1130.855,1130.855,1130.525,1130.525,1848.0
2009-12-10 21:40:00,1130.564,1130.83,1130.493,1130.73,2750.0
2009-12-10 21:41:00,1130.797,1130.964,1130.679,1130.679,3090.0
2009-12-10 21:42:00,1130.659,1130.659,1130.221,1130.241,3300.0
2009-12-10 21:43:00,1130.127,1130.127,1129.79,1129.846,3470.0
2009-12-10 21:44:00,1129.946,1130.011,1129.841,1130.011,1850.0
2009-12-10 21:45:00,1129.918,1130.105,1129.918,1130.105,2184.0
2009-12-10 21:46:00,1129.906,1130.155,1129.827,1130.116,5890.0
2009-12-10 21:47:00,1130.047,1130.111,1129.836,1130.111,2960.0
2009-12-10 21:48:00,1129.982,1130.092,1129.882,1130.038,3073.0
2009-12-10 21:49:00,1130.045,1130.045,1129.884,1129.884,2109.0
2009-12-10 21:50:00,1129.867,1129.935,1129.669,1129.845,2650.0
2009-12-10 21:51:00,1129.831,1129.955,1129.831,1129.873,1540.0
2009-12-10 21:52:00,1129.896,1129.971,1129.894,1129.894,4770.0
2009-12-10 21:53:00,1129.979,1130.0,1129.869,1129.932,4590.0
2009-12-10 21:54:00,1129.934,1129.934,1129.784,1129.913,2680.0
2009-12-10 21:55:00,1129.946,1130.181,1129.946,1130.181,2430.0
2009-12-10 21:56:00,1130.16,1130.16,1130.065,1130.1,2740.0
2009-12-10 21:57:00,1130.071,1130.106,1129.99,1129.99,3090.0
2009-12-10 21:58:00,1129.956,1130.043,1129.94,1130.043,1620.0
2009-12-10 21:59:00,1129.981,1130.061,1129.926,1129.926,3560.0
2009-12-10 22:00:00,1129.814,1129.972,1129.729,1129.762,8460.0
2009-12-10 22:01:00,1129.709,1129.917,1129.709,1129.835,4910.0
2009-12-10 22:02:00,1129.837,1129.976,1129.788,1129.976,8930.0
2009-12-10 22:03:00,1129.921,1129.921,1129.698,1129.698,4270.0
2009-12-10 22:04:00,1129.6,1129.638,1129.001,1129.018,12840.0
2009-12-10 22:05:00,1128.903,1129.058,1128.801,1129.058,5230.0
2009-12-10 22:06:00,1129.234,1129.885,1129.234,1129.885,4860.0
2009-12-10 22:07:00,1129.748,1129.763,1129.6,1129.731,3290.0
2009-12-10 22:08:00,1129.945,1130.334,1129.88,1130.307,5630.0
2009-12-10 22:09:00,1130.379,1130.458,1130.314,1130.424,4830.0
2009-12-10 22:10:00,1130.261,1130.615,1130.261,1130.615,11080.0
2009-12-10 22:11:00,1130.601,1130.949,1130.601,1130.854,4150.0
2009-12-10 22:12:00,1130.973,1131.534,1130.954,1131.534,4090.0
2009-12-10 22:13:00,1131.564,1131.87,1131.564,1131.716,4220.0
2009-12-10 22:14:00,1131.435,1131.435,1131.127,1131.294,5480.0
2009-12-10 22:15:00,1131.226,1131.539,1131.217,1131.403,4980.0
2009-12-10 22:16:00,1131.222,1131.493,1131.222,1131.394,3010.0
2009-12-10 22:17:00,1131.444,1131.611,1131.385,1131.611,5670.0
2009-12-10 22:18:00,1131.615,1131.615,1131.212,1131.212,5280.0
2009-12-10 22:19:00,1131.247,1131.247,1131.164,1131.206,4900.0
2009-12-10 22:20:00,1131.327,1131.327,1130.762,1130.762,5420.0
2009-12-10 22:21:00,1130.542,1130.621,1130.271,1130.532,4380.0
2009-12-10 22:22:00,1130.449,1130.543,1130.405,1130.435,4630.0
2009-12-10 22:23:00,1130.529,1130.534,1130.358,1130.534,4830.0
2009-12-10 22:24:00,1130.596,1130.678,1130.588,1130.588,3920.0
2009-12-10 22:25:00,1130.526,1130.526,1130.324,1130.324,3500.0
2009-12-10 22:26:00,1130.324,1130.324,1130.076,1130.18,4430.0
2009-12-10 22:27:00,1130.096,1130.272,1130.056,1130.056,5380.0
2009-12-10 22:28:00,1129.857,1129.884,1129.433,1129.582,4550.0
2009-12-10 22:29:00,1129.479,1129.479,1129.265,1129.437,3330.0
2009-12-10 22:30:00,1129.36,1129.416,1129.232,1129.322,6690.0
2009-12-10 22:31:00,1129.173,1129.173,1128.687,1128.687,4040.0
2009-12-10 22:32:00,1128.486,1128.5,1128.362,1128.4,6180.0
2009-12-10 22:33:00,1128.449,1128.739,1128.121,1128.202,5300.0
2009-12-10 22:34:00,1128.249,1128.249,1128.008,1128.05,3610.0
2009-12-10 22:35:00,1128.077,1128.166,1127.895,1128.016,6480.0
2009-12-10 22:36:00,1128.077,1128.12,1127.848,1128.043,7960.0
2009-12-10 22:37:00,1128.107,1128.261,1127.99,1128.261,3660.0
2009-12-10 22:38:00,1128.273,1128.46,1128.273,1128.454,5220.0
2009-12-10 22:39:00,1128.629,1129.514,1128.629,1129.461,4110.0
2009-12-10 22:40:00,1129.319,1129.45,1129.192,1129.26,5090.0
2009-12-10 22:41:00,1129.2,1129.21,1129.046,1129.188,6630.0
2009-12-10 22:42:00,1129.015,1129.119,1128.869,1128.869,5010.0
2009-12-10 22:43:00,1128.856,1129.0,1128.763,1129.0,4010.0
2009-12-10 22:44:00,1129.236,1129.529,1129.236,1129.498,3580.0
2009-12-10 22:45:00,1129.516,1129.516,1129.285,1129.285,2850.0
2009-12-10 22:46:00,1129.297,1129.297,1128.687,1128.763,4140.0
2009-12-10 22:47:00,1128.845,1129.158,1128.845,1129.124,4480.0
2009-12-10 22:48:00,1129.107,1129.238,1129.069,1129.238,3530.0
2009-12-10 22:49:00,1129.31,1129.863,1129.31,1129.863,4310.0
2009-12-10 22:50:00,1129.977,1130.119,1129.434,1129.434,6940.0
2009-12-10 22:51:00,1129.414,1129.522,1129.234,1129.514,5400.0
2009-12-10 22:52:00,1129.538,1129.538,1129.311,1129.423,4960.0
2009-12-10 22:53:00,1129.392,1129.623,1129.37,1129.623,5900.0
2009-12-10 22:54:00,1129.65,1129.953,1129.626,1129.953,2860.0
2009-12-10 22:55:00,1130.033,1130.371,1130.033,1130.239,5110.0
2009-12-10 22:56:00,1130.201,1130.471,1130.201,1130.471,6410.0
2009-12-10 22:57:00,1130.482,1130.497,1130.429,1130.469,3660.0
2009-12-10 22:58:00,1130.472,1130.537,1130.266,1130.354,5690.0
2009-12-10 22:59:00,1130.335,1130.391,1130.171,1130.351,5370.0
2009-12-10 23:00:00,1130.329,1130.329,1130.076,1130.329,3530.0
2009-12-10 23:01:00,1130.189,1130.431,1130.12,1130.431,9600.0
2009-12-10 23:02:00,1130.418,1130.95,1130.418,1130.771,4490.0
2009-12-10 23:03:00,1130.659,1130.824,1130.269,1130.824,3050.0
2009-12-10 23:04:00,1131.01,1131.398,1131.01,1131.398,4490.0
2009-12-10 23:05:00,1131.47,1131.605,1131.3,1131.3,6850.0
2009-12-10 23:06:00,1131.258,1131.258,1130.974,1130.974,3310.0
2009-12-10 23:07:00,1130.904,1131.096,1130.882,1130.882,7260.0
2009-12-10 23:08:00,1130.993,1131.198,1130.88,1131.198,4980.0
2009-12-10 23:09:00,1131.289,1131.439,1131.141,1131.31,5930.0
2009-12-10 23:10:00,1131.277,1131.423,1131.277,1131.321,7440.0
2009-12-10 23:11:00,1131.148,1131.262,1131.03,1131.262,4280.0
2009-12-10 23:12:00,1131.279,1131.495,1131.279,1131.323,11260.0
2009-12-10 23:13:00,1131.255,1131.39,1131.166,1131.256,5390.0
2009-12-10 23:14:00,1131.116,1131.351,1131.1,1131.351,9170.0
2009-12-10 23:15:00,1131.425,1131.518,1131.389,1131.389,4520.0
2009-12-10 23:16:00,1131.277,1131.422,1131.187,1131.37,6700.0
2009-12-10 23:17:00,1131.283,1131.42,1131.283,1131.373,6810.0
2009-12-10 23:18:00,1131.308,1131.387,1131.288,1131.302,3710.0
2009-12-10 23:19:00,1131.346,1131.346,1131.159,1131.173,7710.0
2009-12-10 23:20:00,1131.279,1131.279,1131.201,1131.241,5990.0
2009-12-10 23:21:00,1131.064,1131.064,1130.801,1130.819,5700.0
2009-12-10 23:22:00,1130.896,1131.064,1130.896,1131.02,3430.0
2009-12-10 23:23:00,1131.062,1131.208,1131.062,1131.208,6280.0
2009-12-10 23:24:00,1131.211,1131.211,1130.998,1130.998,3320.0
2009-12-10 23:25:00,1131.017,1131.094,1130.947,1131.053,3890.0
2009-12-10 23:26:00,1130.92,1130.941,1130.77,1130.941,3200.0
2009-12-10 23:27:00,1130.897,1130.979,1130.852,1130.926,5760.0
2009-12-10 23:28:00,1130.859,1130.957,1130.802,1130.956,5150.0
2009-12-10 23:29:00,1130.905,1130.93,1130.799,1130.88,4350.0
2009-12-10 23:30:00,1130.886,1131.158,1130.886,1131.137,8260.0
2009-12-10 23:31:00,1131.138,1131.228,1131.117,1131.117,5120.0
2009-12-10 23:32:00,1131.094,1131.184,1131.056,1131.056,8140.0
2009-12-10 23:33:00,1131.33,1131.488,1131.223,1131.223,3470.0
2009-12-10 23:34:00,1131.239,1131.566,1131.239,1131.397,7760.0
2009-12-10 23:35:00,1131.413,1131.413,1131.129,1131.129,5060.0
2009-12-10 23:36:00,1130.966,1131.105,1130.966,1131.007,8060.0
2009-12-10 23:37:00,1131.075,1131.083,1130.927,1131.05,5970.0
2009-12-10 23:38:00,1131.08,1131.08,1130.925,1131.013,8250.0
2009-12-10 23:39:00,1130.933,1130.966,1130.849,1130.916,4800.0
2009-12-10 23:40:00,1130.807,1130.895,1130.796,1130.827,7390.0
2009-12-10 23:41:00,1130.871,1130.871,1130.808,1130.85,3690.0
2009-12-10 23:42:00,1130.819,1130.926,1130.757,1130.757,6230.0
2009-12-10 23:43:00,1130.78,1130.78,1130.643,1130.754,3250.0
2009-12-10 23:44:00,1130.633,1130.705,1130.616,1130.669,4290.0
2009-12-10 23:45:00,1130.667,1130.701,1130.628,1130.668,3990.0
2009-12-10 23:46:00,1130.601,1130.628,1130.497,1130.58,4060.0
2009-12-10 23:47:00,1130.595,1130.706,1130.487,1130.487,10510.0
2009-12-10 23:48:00,1130.506,1130.54,1130.374,1130.534,5650.0
2009-12-10 23:49:00,1130.326,1130.326,1130.052,1130.052,4690.0
2009-12-10 23:50:00,1129.943,1130.165,1129.912,1130.04,7670.0
2009-12-10 23:52:00,1130.054,1130.113,1129.899,1129.91,22420.0
2009-12-10 23:53:00,1129.865,1129.865,1129.615,1129.853,5280.0
2009-12-10 23:54:00,1129.678,1129.745,1129.648,1129.689,8470.0
2009-12-10 23:55:00,1129.771,1129.973,1129.771,1129.949,8150.0
2009-12-10 23:56:00,1130.06,1130.596,1130.06,1130.428,6360.0
2009-12-10 23:57:00,1130.321,1130.473,1130.255,1130.473,7010.0
2009-12-10 23:58:00,1130.549,1130.617,1130.391,1130.58,13280.0
2009-12-10 23:59:00,1130.551,1130.744,1130.261,1130.744,4570.0
2009-12-11 00:00:00,1130.712,1130.742,1130.486,1130.535,4637.0
2009-12-11 00:01:00,1130.451,1130.451,1130.155,1130.366,2197.0
2009-12-11 00:02:00,1130.32,1130.575,1130.189,1130.316,12100.0
2009-12-11 00:03:00,1130.373,1130.405,1130.207,1130.207,3040.0
2009-12-11 00:04:00,1130.257,1130.381,1130.144,1130.259,5790.0
2009-12-11 00:05:00,1130.206,1130.315,1130.19,1130.315,6790.0
2009-12-11 00:06:00,1130.267,1130.396,1130.267,1130.396,1360.0
2009-12-11 00:07:00,1130.383,1130.48,1130.278,1130.37,3270.0
2009-12-11 00:08:00,1130.417,1130.535,1130.417,1130.535,540.0
2009-12-11 00:09:00,1130.635,1130.673,1130.531,1130.531,2110.0
2009-12-11 00:10:00,1130.35,1130.35,1129.745,1129.907,3920.0
2009-12-11 00:11:00,1130.17,1130.328,1130.025,1130.073,2170.0
2009-12-11 00:12:00,1129.893,1129.933,1129.522,1129.633,4140.0
2009-12-11 00:13:00,1129.844,1130.034,1129.782,1129.927,2728.0
2009-12-11 00:14:00,1129.724,1129.987,1129.381,1129.987,4740.0
2009-12-11 00:15:00,1129.969,1130.146,1129.969,1130.03,1521.0
2009-12-11 00:16:00,1129.942,1129.96,1129.803,1129.822,3270.0
2009-12-11 00:17:00,1131.97,1132.0,1131.95,1132.0,5950.0
2009-12-11 00:18:00,1129.794,1129.894,1129.794,1129.853,5950.0
2009-12-11 00:19:00,1129.932,1129.932,1129.654,1129.654,3610.0
2009-12-11 00:20:00,1129.305,1129.305,1129.019,1129.247,12768.0
2009-12-11 00:21:00,1129.435,1129.601,1129.42,1129.601,2180.0
2009-12-11 00:22:00,1129.685,1129.797,1129.685,1129.722,4650.0
2009-12-11 00:23:00,1129.717,1129.779,1129.693,1129.754,5500.0
2009-12-11 00:24:00,1129.789,1129.803,1129.611,1129.702,8820.0
2009-12-11 00:25:00,1132.22,1132.22,1132.13,1132.16,6830.0
2009-12-11 00:26:00,1132.18,1132.18,1132.18,1132.18,6830.0
2009-12-11 00:27:00,1129.679,1129.807,1129.679,1129.743,6830.0
2009-12-11 00:28:00,1129.823,1129.823,1129.583,1129.583,2240.0
2009-12-11 00:29:00,1129.275,1129.275,1129.019,1129.097,10040.0
2009-12-11 00:30:00,1129.119,1129.12,1128.997,1129.096,2510.0
2009-12-11 00:31:00,1129.101,1129.197,1129.094,1129.094,3714.0
2009-12-11 00:32:00,1129.093,1129.143,1129.076,1129.113,3183.0
2009-12-11 00:33:00,1129.173,1129.235,1129.05,1129.098,8120.0
2009-12-11 00:34:00,1129.086,1129.252,1128.993,1129.252,6636.0
2009-12-11 00:35:00,1132.22,1132.22,1132.12,1132.13,5849.0
2009-12-11 00:36:00,1129.594,1129.92,1129.594,1129.708,5849.0
2009-12-11 00:37:00,1132.0,1132.24,1132.0,1132.24,5500.0
2009-12-11 00:38:00,1132.2,1132.2,1132.2,1132.2,5500.0
2009-12-11 00:39:00,1129.503,1129.541,1129.328,1129.328,5500.0
2009-12-11 00:40:00,1129.263,1129.372,1129.09,1129.372,3006.0
2009-12-11 00:41:00,1132.0,1132.03,1131.96,1132.03,6050.0
2009-12-11 00:42:00,1129.522,1129.82,1129.522,1129.64,6050.0
2009-12-11 00:43:00,1129.587,1129.587,1129.416,1129.477,3790.0
2009-12-11 00:44:00,1132.24,1132.29,1132.2,1132.29,7610.0
2009-12-11 00:45:00,1132.31,1132.32,1132.25,1132.27,7610.0
2009-12-11 00:46:00,1132.27,1132.29,1132.2,1132.22,7610.0
2009-12-11 00:47:00,1129.375,1129.476,1129.375,1129.431,7610.0
2009-12-11 00:48:00,1129.511,1129.511,1129.409,1129.499,2580.0
2009-12-11 00:49:00,1129.446,1129.568,1129.307,1129.307,10330.0
2009-12-11 00:50:00,1129.107,1129.107,1128.646,1128.646,1800.0
2009-12-11 00:51:00,1128.579,1128.891,1128.512,1128.891,6390.0
2009-12-11 00:52:00,1129.32,1129.67,1129.268,1129.268,3057.0
2009-12-11 00:53:00,1128.881,1128.881,1128.406,1128.5,11570.0
2009-12-11 00:54:00,1131.91,1132.02,1131.83,1131.97,6200.0
2009-12-11 00:55:00,1131.97,1132.11,1131.97,1132.05,6200.0
2009-12-11 00:56:00,1132.05,1132.13,1132.05,1132.13,6200.0
2009-12-11 00:57:00,1132.32,1132.32,1132.2,1132.24,6200.0
2009-12-11 00:58:00,1128.478,1128.585,1128.37,1128.37,6200.0
2009-12-11 00:59:00,1128.252,1128.252,1128.051,1128.174,3020.0
2009-12-11 01:00:00,1128.261,1131.6,1128.261,1130.862,13703.0
2009-12-11 01:01:00,1131.358,1131.728,1131.358,1131.717,4070.0
2009-12-11 01:02:00,1131.601,1131.74,1130.86,1130.917,5420.0
2009-12-11 01:03:00,1131.137,1131.869,1131.119,1131.787,4360.0
2009-12-11 01:04:00,1131.638,1131.732,1130.893,1131.653,10109.0
2009-12-11 01:05:00,1131.708,1131.82,1131.641,1131.641,6460.0
2009-12-11 01:06:00,1131.548,1131.548,1130.687,1131.091,2940.0
2009-12-11 01:07:00,1130.926,1131.212,1130.509,1131.212,3000.0
2009-12-11 01:08:00,1131.155,1131.182,1130.597,1131.122,3550.0
2009-12-11 01:09:00,1131.098,1131.461,1130.52,1131.178,5170.0
2009-12-11 01:10:00,1131.485,1131.794,1131.485,1131.794,3170.0
2009-12-11 01:11:00,1131.784,1131.784,1131.394,1131.402,2790.0
2009-12-11 01:12:00,1131.034,1131.619,1130.399,1131.619,2330.0
2009-12-11 01:13:00,1131.569,1131.888,1131.207,1131.781,3760.0
2009-12-11 01:14:00,1131.689,1131.837,1131.393,1131.837,6020.0
2009-12-11 01:15:00,1131.682,1131.682,1130.969,1131.608,2830.0
2009-12-11 01:16:00,1131.828,1131.867,1131.002,1131.832,7610.0
2009-12-11 01:17:00,1131.671,1131.777,1131.058,1131.777,4160.0
2009-12-11 01:18:00,1131.695,1131.704,1130.899,1131.704,2990.0
2009-12-11 01:19:00,1131.794,1131.893,1131.082,1131.893,6550.0
2009-12-11 01:20:00,1132.002,1132.116,1132.002,1132.064,2140.0
2009-12-11 01:21:00,1131.908,1132.122,1131.908,1131.917,4110.0
2009-12-11 01:22:00,1131.824,1131.824,1130.915,1131.448,3800.0
2009-12-11 01:23:00,1131.255,1132.002,1130.97,1131.935,6610.0
2009-12-11 01:24:00,1131.733,1131.755,1131.192,1131.192,5520.0
2009-12-11 01:25:00,1131.338,1131.7,1131.338,1131.695,3470.0
2009-12-11 01:26:00,1131.919,1132.023,1131.899,1131.99,5360.0
2009-12-11 01:27:00,1131.939,1131.964,1131.523,1131.96,4470.0
2009-12-11 01:28:00,1131.95,1132.051,1131.58,1131.64,3100.0
2009-12-11 01:29:00,1131.832,1131.959,1131.593,1131.91,5200.0
2009-12-11 01:30:00,1131.815,1131.815,1131.229,1131.685,3630.0
2009-12-11 01:31:00,1131.862,1131.862,1131.359,1131.729,5490.0
2009-12-11 01:32:00,1131.8,1131.912,1131.296,1131.912,5360.0
2009-12-11 01:33:00,1131.87,1132.108,1131.748,1132.079,6040.0
2009-12-11 01:34:00,1131.997,1132.053,1131.644,1132.053,3550.0
2009-12-11 01:35:00,1132.099,1132.099,1131.63,1132.021,3890.0
2009-12-11 01:36:00,1131.855,1131.909,1131.722,1131.793,4210.0
2009-12-11 01:37:00,1131.97,1132.029,1131.725,1132.029,4840.0
2009-12-11 01:38:00,1132.125,1132.125,1131.7,1131.963,3760.0
2009-12-11 01:39:00,1132.003,1132.104,1131.656,1131.937,4390.0
2009-12-11 01:40:00,1131.847,1131.983,1131.562,1131.78,4680.0
2009-12-11 01:41:00,1131.785,1131.785,1131.438,1131.716,7800.0
2009-12-11 01:42:00,1131.655,1132.069,1131.655,1132.069,3810.0
2009-12-11 01:43:00,1132.076,1132.24,1132.076,1132.199,7640.0
2009-12-11 01:44:00,1132.032,1132.032,1131.722,1131.925,3130.0
2009-12-11 01:45:00,1132.044,1132.159,1131.82,1132.159,4980.0
2009-12-11 01:46:00,1132.054,1132.091,1131.675,1132.091,5780.0
2009-12-11 01:47:00,1132.0,1132.056,1131.464,1132.056,9560.0
2009-12-11 01:48:00,1131.872,1131.885,1131.605,1131.885,4180.0
2009-12-11 01:49:00,1131.867,1131.867,1131.477,1131.675,3360.0
2009-12-11 01:50:00,1131.752,1131.775,1131.373,1131.61,3120.0
2009-12-11 01:51:00,1131.432,1131.806,1131.432,1131.654,3270.0
2009-12-11 01:52:00,1131.602,1131.602,1131.339,1131.44,4120.0
2009-12-11 01:53:00,1131.442,1131.551,1131.314,1131.499,4230.0
2009-12-11 01:54:00,1131.635,1131.859,1131.542,1131.827,6370.0
2009-12-11 01:55:00,1131.944,1131.944,1131.639,1131.751,3730.0
2009-12-11 01:56:00,1131.642,1132.161,1131.642,1132.161,3620.0
2009-12-11 01:57:00,1132.055,1132.171,1131.851,1132.171,4680.0
2009-12-11 01:58:00,1132.11,1132.201,1131.907,1132.201,3860.0
2009-12-11 01:59:00,1132.312,1132.426,1132.165,1132.426,4690.0
2009-12-11 02:00:00,1135.25,1135.25,1134.85,1134.86,9240.0
2009-12-11 02:01:00,1133.019,1133.331,1132.774,1133.331,9240.0
2009-12-11 02:02:00,1133.373,1133.589,1132.893,1133.589,2829.0
2009-12-11 02:03:00,1133.681,1134.307,1133.548,1134.307,2760.0
2009-12-11 02:04:00,1134.211,1134.331,1133.548,1134.331,3990.0
2009-12-11 02:05:00,1134.438,1134.438,1134.033,1134.421,2470.0
2009-12-11 02:06:00,1134.584,1134.584,1134.063,1134.063,2510.0
2009-12-11 02:07:00,1133.768,1133.768,1132.811,1132.898,14950.0
2009-12-11 02:08:00,1133.061,1134.937,1133.061,1134.937,2320.0
2009-12-11 02:09:00,1135.011,1135.011,1132.82,1134.23,6540.0
2009-12-11 02:10:00,1134.777,1135.058,1134.749,1134.967,2380.0
2009-12-11 02:11:00,1135.013,1135.026,1134.709,1134.709,2641.0
2009-12-11 02:12:00,1134.634,1134.67,1134.416,1134.416,6670.0
2009-12-11 02:13:00,1134.43,1134.767,1134.32,1134.653,3237.0
2009-12-11 02:14:00,1134.716,1134.872,1134.612,1134.872,1890.0
2009-12-11 02:15:00,1134.944,1135.062,1134.561,1135.062,3500.0
2009-12-11 02:16:00,1135.117,1135.117,1134.596,1135.086,3100.0
2009-12-11 02:17:00,1134.954,1135.036,1134.544,1135.036,3447.0
2009-12-11 02:18:00,1135.059,1135.084,1134.809,1135.039,3900.0
2009-12-11 02:19:00,1134.97,1135.053,1134.839,1134.886,5150.0
2009-12-11 02:20:00,1134.984,1134.984,1134.779,1134.839,2640.0
2009-12-11 02:21:00,1134.762,1134.762,1134.396,1134.535,3770.0
2009-12-11 02:22:00,1134.556,1134.732,1134.173,1134.625,3470.0
2009-12-11 02:23:00,1134.573,1134.658,1134.453,1134.51,5770.0
2009-12-11 02:24:00,1134.561,1134.634,1134.271,1134.634,3610.0
2009-12-11 02:25:00,1134.661,1134.82,1134.661,1134.789,5300.0
2009-12-11 02:26:00,1134.803,1135.018,1134.572,1135.018,2490.0
2009-12-11 02:27:00,1134.819,1134.917,1134.528,1134.917,5500.0
2009-12-11 02:28:00,1134.958,1134.98,1134.748,1134.844,2060.0
2009-12-11 02:29:00,1134.826,1134.969,1134.826,1134.944,5640.0
2009-12-11 02:30:00,1135.043,1135.253,1134.921,1135.253,2980.0
2009-12-11 02:31:00,1135.383,1135.755,1135.383,1135.566,6950.0
2009-12-11 02:32:00,1135.554,1135.81,1135.19,1135.81,3310.0
2009-12-11 02:33:00,1135.849,1135.849,1135.481,1135.802,2362.0
2009-12-11 02:34:00,1136.251,1136.846,1135.738,1136.0,2410.0
2009-12-11 02:35:00,1136.212,1136.866,1136.212,1136.866,2850.0
2009-12-11 02:36:00,1136.74,1137.258,1136.408,1137.258,2120.0
2009-12-11 02:37:00,1137.147,1137.147,1136.306,1136.306,1239.0
2009-12-11 02:38:00,1136.172,1136.703,1136.124,1136.533,2322.0
2009-12-11 02:39:00,1136.615,1136.615,1136.134,1136.365,2500.0
2009-12-11 02:40:00,1136.276,1136.771,1136.197,1136.771,5661.0
2009-12-11 02:41:00,1136.516,1136.516,1136.012,1136.012,2280.0
2009-12-11 02:42:00,1135.803,1136.213,1135.564,1135.564,4681.0
2009-12-11 02:43:00,1135.636,1135.662,1135.225,1135.356,5060.0
2009-12-11 02:44:00,1135.391,1135.484,1134.663,1134.663,2380.0
2009-12-11 02:45:00,1134.652,1135.096,1134.641,1134.667,4170.0
2009-12-11 02:46:00,1134.751,1134.751,1134.217,1134.217,4230.0
2009-12-11 02:47:00,1134.285,1134.655,1134.236,1134.236,6430.0
2009-12-11 02:48:00,1134.38,1134.983,1134.38,1134.882,1870.0
2009-12-11 02:49:00,1134.877,1134.877,1134.357,1134.357,6260.0
2009-12-11 02:50:00,1134.275,1134.275,1133.339,1133.339,2760.0
2009-12-11 02:51:00,1133.408,1133.985,1133.408,1133.897,3520.0
2009-12-11 02:52:00,1133.69,1134.138,1133.545,1134.138,4790.0
2009-12-11 02:53:00,1134.238,1134.52,1133.961,1134.52,2730.0
2009-12-11 02:54:00,1134.346,1134.483,1134.093,1134.483,3639.0
2009-12-11 02:55:00,1134.464,1134.49,1134.377,1134.454,1720.0
2009-12-11 02:56:00,1134.302,1134.302,1133.982,1134.126,3010.0
2009-12-11 02:57:00,1134.118,1134.385,1134.106,1134.106,3760.0
2009-12-11 02:58:00,1134.302,1134.675,1133.877,1134.675,10250.0
2009-12-11 02:59:00,1134.888,1134.974,1134.507,1134.974,2520.0
2009-12-11 03:00:00,1134.806,1134.818,1134.505,1134.691,3130.0
2009-12-11 03:01:00,1134.631,1134.637,1134.373,1134.637,4750.0
2009-12-11 03:02:00,1134.705,1134.845,1134.705,1134.816,3130.0
2009-12-11 03:03:00,1134.78,1134.829,1134.418,1134.829,6200.0
2009-12-11 03:04:00,1134.916,1134.916,1134.452,1134.541,3960.0
2009-12-11 03:05:00,1134.587,1134.893,1134.508,1134.508,3540.0
2009-12-11 03:06:00,1134.384,1134.557,1134.123,1134.557,6210.0
2009-12-11 03:07:00,1134.546,1134.753,1134.014,1134.014,3360.0
2009-12-11 03:08:00,1134.108,1134.404,1133.712,1133.779,4060.0
2009-12-11 03:09:00,1133.687,1133.994,1133.645,1133.883,6030.0
2009-12-11 03:10:00,1133.415,1133.458,1132.826,1132.826,4920.0
2009-12-11 03:11:00,1132.567,1132.567,1132.058,1132.138,3060.0
2009-12-11 03:12:00,1132.213,1132.213,1131.772,1131.809,3070.0
2009-12-11 03:13:00,1131.755,1132.07,1131.643,1132.07,2730.0
2009-12-11 03:14:00,1131.944,1131.944,1131.809,1131.916,3110.0
2009-12-11 03:15:00,1131.973,1132.502,1131.97,1132.502,4060.0
2009-12-11 03:16:00,1132.518,1132.809,1132.147,1132.783,4372.0
2009-12-11 03:17:00,1132.72,1132.759,1132.348,1132.478,4870.0
2009-12-11 03:18:00,1132.637,1132.762,1132.543,1132.762,4790.0
2009-12-11 03:19:00,1132.834,1132.895,1132.72,1132.72,4590.0
2009-12-11 03:20:00,1132.767,1133.091,1132.635,1133.091,3840.0
2009-12-11 03:21:00,1133.032,1133.141,1132.747,1132.877,3930.0
2009-12-11 03:22:00,1133.094,1133.094,1132.636,1132.983,3440.0
2009-12-11 03:23:00,1132.977,1133.27,1132.977,1133.211,3780.0
2009-12-11 03:24:00,1132.986,1133.113,1132.745,1132.911,5630.0
2009-12-11 03:25:00,1132.824,1132.824,1132.693,1132.737,2150.0
2009-12-11 03:26:00,1132.465,1132.726,1132.351,1132.354,4080.0
2009-12-11 03:27:00,1132.281,1132.678,1132.234,1132.301,5520.0
2009-12-11 03:28:00,1132.228,1132.27,1131.813,1132.27,4280.0
2009-12-11 03:29:00,1132.38,1132.38,1132.19,1132.194,4760.0
2009-12-11 03:30:00,1132.229,1132.273,1132.032,1132.155,2069.0
2009-12-11 03:31:00,1132.2,1132.209,1132.039,1132.138,5440.0
2009-12-11 03:32:00,1132.126,1132.126,1131.852,1131.916,3720.0
2009-12-11 03:33:00,1132.054,1132.11,1131.936,1131.965,2950.0
2009-12-11 03:34:00,1131.733,1131.757,1131.268,1131.465,4350.0
2009-12-11 03:35:00,1131.531,1131.748,1131.531,1131.597,3510.0
2009-12-11 03:36:00,1131.628,1131.667,1131.517,1131.53,3200.0
2009-12-11 03:37:00,1131.437,1131.536,1131.08,1131.08,4250.0
2009-12-11 03:38:00,1131.002,1131.308,1130.813,1131.019,3490.0
2009-12-11 03:39:00,1131.051,1131.65,1131.048,1131.65,3970.0
2009-12-11 03:40:00,1131.424,1131.424,1130.774,1131.147,3170.0
2009-12-11 03:41:00,1131.212,1132.65,1131.212,1132.65,3240.0
2009-12-11 03:42:00,1132.566,1132.566,1131.717,1132.52,6360.0
2009-12-11 03:43:00,1132.559,1132.662,1132.237,1132.237,2910.0
2009-12-11 03:44:00,1132.391,1132.625,1132.09,1132.307,3520.0
2009-12-11 03:45:00,1132.356,1132.428,1132.21,1132.21,4530.0
2009-12-11 03:46:00,1132.295,1132.295,1131.889,1131.889,4190.0
2009-12-11 03:47:00,1131.864,1132.216,1131.86,1132.216,2700.0
2009-12-11 03:48:00,1132.115,1132.437,1131.877,1132.437,3610.0
2009-12-11 03:49:00,1132.556,1132.556,1132.103,1132.54,11300.0
2009-12-11 03:50:00,1132.827,1132.856,1132.307,1132.856,4410.0
2009-12-11 03:51:00,1132.813,1132.958,1132.56,1132.56,4430.0
2009-12-11 03:52:00,1132.37,1132.721,1132.37,1132.721,2530.0
2009-12-11 03:53:00,1132.893,1132.893,1132.705,1132.888,3140.0
2009-12-11 03:54:00,1132.88,1133.009,1132.606,1133.009,3250.0
2009-12-11 03:55:00,1133.086,1133.29,1133.032,1133.233,12330.0
2009-12-11 03:56:00,1133.137,1133.148,1132.661,1132.678,3630.0
2009-12-11 03:57:00,1132.664,1132.866,1132.664,1132.827,6290.0
2009-12-11 03:58:00,1132.57,1132.598,1132.322,1132.596,3670.0
2009-12-11 03:59:00,1132.611,1132.809,1132.552,1132.644,9230.0
2009-12-11 04:00:00,1132.632,1132.79,1132.373,1132.79,3730.0
2009-12-11 04:01:00,1132.953,1133.032,1132.866,1132.939,4520.0
2009-12-11 04:02:00,1132.86,1132.872,1132.122,1132.122,2540.0
2009-12-11 04:03:00,1132.111,1132.364,1132.1,1132.13,3230.0
2009-12-11 04:04:00,1132.111,1132.292,1131.818,1131.961,3570.0
2009-12-11 04:05:00,1131.868,1131.868,1131.523,1131.54,4040.0
2009-12-11 04:06:00,1131.522,1131.909,1131.358,1131.772,6510.0
2009-12-11 04:07:00,1131.78,1132.12,1131.78,1132.12,5810.0
2009-12-11 04:08:00,1132.16,1132.424,1131.95,1132.424,5070.0
2009-12-11 04:09:00,1132.376,1132.376,1131.618,1132.105,6740.0
2009-12-11 04:10:00,1132.305,1132.548,1132.252,1132.548,5660.0
2009-12-11 04:11:00,1132.537,1132.999,1132.537,1132.85,6630.0
2009-12-11 04:12:00,1132.915,1132.915,1132.687,1132.709,3120.0
2009-12-11 04:13:00,1132.665,1132.709,1132.082,1132.082,8530.0
2009-12-11 04:14:00,1132.038,1132.259,1131.778,1131.778,4870.0
2009-12-11 04:15:00,1131.801,1132.784,1131.746,1131.917,4070.0
2009-12-11 04:16:00,1131.895,1132.044,1131.331,1131.934,7340.0
2009-12-11 04:17:00,1131.944,1132.187,1131.9,1132.187,4830.0
2009-12-11 04:18:00,1132.063,1132.342,1131.926,1132.097,8180.0
2009-12-11 04:19:00,1132.064,1132.718,1132.064,1132.393,5870.0
2009-12-11 04:20:00,1132.35,1132.442,1132.088,1132.329,5530.0
2009-12-11 04:21:00,1132.275,1132.432,1132.165,1132.432,3360.0
2009-12-11 04:22:00,1132.311,1132.569,1131.858,1132.537,5800.0
2009-12-11 04:23:00,1132.481,1132.505,1132.112,1132.462,5220.0
2009-12-11 04:24:00,1132.483,1132.57,1132.006,1132.536,7390.0
2009-12-11 04:25:00,1132.561,1132.743,1132.52,1132.526,4970.0
2009-12-11 04:26:00,1132.347,1132.347,1132.032,1132.153,5490.0
2009-12-11 04:27:00,1132.491,1132.635,1132.491,1132.527,3450.0
2009-12-11 04:28:00,1132.441,1132.441,1132.027,1132.423,6160.0
2009-12-11 04:29:00,1132.347,1132.966,1132.347,1132.966,17060.0
2009-12-11 04:30:00,1132.838,1132.931,1132.044,1132.927,6600.0
2009-12-11 04:31:00,1132.95,1132.95,1132.574,1132.844,10470.0
2009-12-11 04:32:00,1132.745,1132.784,1132.66,1132.768,6290.0
2009-12-11 04:33:00,1132.903,1132.993,1132.851,1132.993,5610.0
2009-12-11 04:34:00,1132.785,1132.924,1132.6,1132.912,4900.0
2009-12-11 04:35:00,1133.0,1133.0,1132.826,1132.904,3720.0
2009-12-11 04:36:00,1132.768,1132.775,1132.624,1132.624,6800.0
2009-12-11 04:37:00,1132.749,1132.847,1132.663,1132.76,2650.0
2009-12-11 04:38:00,1132.722,1132.774,1132.345,1132.68,4830.0
2009-12-11 04:39:00,1132.751,1133.21,1132.751,1133.21,7910.0
2009-12-11 04:40:00,1133.112,1133.636,1132.824,1133.636,3690.0
2009-12-11 04:41:00,1133.452,1133.61,1133.009,1133.491,6080.0
2009-12-11 04:42:00,1133.535,1133.783,1133.535,1133.622,4160.0
2009-12-11 04:43:00,1133.781,1133.781,1133.544,1133.57,7400.0
2009-12-11 04:44:00,1133.595,1133.595,1133.251,1133.376,8810.0
2009-12-11 04:45:00,1133.422,1133.533,1133.116,1133.116,7900.0
2009-12-11 04:46:00,1133.123,1133.201,1132.94,1133.124,26920.0
2009-12-11 04:47:00,1133.202,1133.226,1133.054,1133.157,5020.0
2009-12-11 04:48:00,1133.054,1133.284,1132.864,1133.284,6680.0
2009-12-11 04:49:00,1133.313,1133.458,1133.196,1133.408,7910.0
2009-12-11 04:50:00,1133.411,1133.474,1132.804,1133.322,15080.0
2009-12-11 04:51:00,1133.246,1133.487,1133.005,1133.182,3760.0
2009-12-11 04:52:00,1133.187,1133.381,1133.127,1133.272,3000.0
2009-12-11 04:53:00,1133.25,1133.469,1133.115,1133.115,2720.0
2009-12-11 04:54:00,1132.796,1132.806,1132.393,1132.413,3720.0
2009-12-11 04:55:00,1132.51,1132.582,1131.932,1131.932,5210.0
2009-12-11 04:56:00,1131.923,1132.353,1131.589,1131.921,7100.0
2009-12-11 04:57:00,1131.897,1132.351,1131.897,1132.351,4390.0
2009-12-11 04:58:00,1132.158,1132.485,1132.088,1132.473,7410.0
2009-12-11 04:59:00,1132.505,1132.604,1132.466,1132.581,3290.0
2009-12-11 05:00:00,1132.563,1132.768,1132.461,1132.729,11150.0
2009-12-11 05:01:00,1132.635,1132.684,1132.078,1132.684,4590.0
2009-12-11 05:02:00,1132.677,1132.677,1132.129,1132.249,3830.0
2009-12-11 05:03:00,1132.129,1132.44,1132.042,1132.44,5300.0
2009-12-11 05:04:00,1132.395,1132.395,1131.93,1132.089,10550.0
2009-12-11 05:05:00,1132.121,1132.178,1131.922,1132.021,4130.0
2009-12-11 05:06:00,1131.92,1132.098,1131.669,1132.098,8350.0
2009-12-11 05:07:00,1132.198,1132.493,1131.892,1132.493,4090.0
2009-12-11 05:08:00,1132.519,1132.519,1131.993,1132.45,4460.0
2009-12-11 05:09:00,1132.54,1132.681,1132.398,1132.478,4900.0
2009-12-11 05:10:00,1132.351,1132.512,1132.105,1132.512,4430.0
2009-12-11 05:11:00,1132.554,1132.579,1132.429,1132.476,3810.0
2009-12-11 05:12:00,1132.45,1132.591,1132.45,1132.576,4580.0
2009-12-11 05:13:00,1132.398,1132.398,1132.214,1132.245,7130.0
2009-12-11 05:14:00,1132.177,1132.185,1131.936,1132.091,3990.0
2009-12-11 05:15:00,1132.013,1132.125,1131.882,1132.036,7640.0
2009-12-11 05:16:00,1131.99,1131.99,1131.457,1131.833,5470.0
2009-12-11 05:17:00,1131.79,1132.078,1131.79,1132.078,3590.0
2009-12-11 05:18:00,1132.142,1132.142,1131.968,1132.02,7300.0
2009-12-11 05:19:00,1132.035,1132.073,1131.921,1131.921,5640.0
2009-12-11 05:20:00,1131.937,1131.937,1131.455,1131.823,7680.0
2009-12-11 05:21:00,1131.842,1131.918,1131.698,1131.698,5210.0
2009-12-11 05:22:00,1131.813,1132.051,1131.519,1131.939,7100.0
2009-12-11 05:23:00,1132.018,1132.374,1131.876,1132.374,6310.0
2009-12-11 05:24:00,1132.22,1132.581,1132.085,1132.581,4390.0
2009-12-11 05:25:00,1132.7,1132.7,1132.256,1132.331,4590.0
2009-12-11 05:26:00,1132.31,1132.379,1132.174,1132.372,4270.0
2009-12-11 05:27:00,1132.327,1132.449,1132.296,1132.315,7020.0
2009-12-11 05:28:00,1132.359,1132.359,1131.936,1132.317,4930.0
2009-12-11 05:29:00,1132.279,1132.497,1132.279,1132.476,8240.0
2009-12-11 05:30:00,1132.378,1132.507,1132.163,1132.163,4710.0
2009-12-11 05:31:00,1132.38,1132.753,1132.38,1132.714,3720.0
2009-12-11 05:32:00,1132.889,1132.991,1132.617,1132.927,9950.0
2009-12-11 05:33:00,1132.994,1133.036,1132.772,1133.017,4620.0
2009-12-11 05:34:00,1133.149,1133.294,1132.801,1133.294,9200.0
2009-12-11 05:35:00,1133.332,1133.494,1133.292,1133.377,4860.0
2009-12-11 05:36:00,1133.209,1133.505,1133.093,1133.428,5600.0
2009-12-11 05:37:00,1133.496,1133.634,1133.447,1133.5,8380.0
2009-12-11 05:38:00,1133.48,1133.609,1132.887,1133.465,7360.0
2009-12-11 05:39:00,1133.517,1133.635,1133.447,1133.447,6880.0
2009-12-11 05:40:00,1133.59,1134.082,1133.546,1134.082,5300.0
2009-12-11 05:41:00,1134.006,1134.006,1133.736,1133.974,6030.0
2009-12-11 05:42:00,1133.922,1134.034,1133.612,1133.978,7440.0
2009-12-11 05:43:00,1133.971,1133.971,1133.675,1133.888,4280.0
2009-12-11 05:44:00,1133.919,1133.919,1133.605,1133.695,4990.0
2009-12-11 05:45:00,1133.736,1133.857,1133.69,1133.82,5130.0
2009-12-11 05:46:00,1133.694,1133.753,1133.341,1133.753,22610.0
2009-12-11 05:47:00,1133.801,1133.981,1133.801,1133.937,6200.0
2009-12-11 05:48:00,1133.859,1133.883,1133.652,1133.793,5950.0
2009-12-11 05:49:00,1134.02,1134.049,1133.839,1134.049,5050.0
2009-12-11 05:50:00,1133.977,1133.977,1133.699,1133.77,5610.0
2009-12-11 05:51:00,1133.872,1134.171,1133.872,1134.165,4420.0
2009-12-11 05:52:00,1134.068,1134.176,1133.9,1134.176,6400.0
2009-12-11 05:53:00,1134.151,1134.365,1134.056,1134.365,3680.0
2009-12-11 05:54:00,1134.42,1134.749,1134.208,1134.749,3830.0
2009-12-11 05:55:00,1134.58,1134.58,1134.219,1134.219,5720.0
2009-12-11 05:56:00,1134.209,1134.564,1134.114,1134.114,10350.0
2009-12-11 05:57:00,1134.263,1134.427,1134.207,1134.222,5360.0
2009-12-11 05:58:00,1134.188,1134.232,1133.613,1133.871,6320.0
2009-12-11 05:59:00,1134.046,1134.294,1134.046,1134.216,21920.0
2009-12-11 06:00:00,1134.061,1134.061,1133.717,1133.86,11730.0
2009-12-11 06:01:00,1133.94,1134.07,1133.476,1133.476,7490.0
2009-12-11 06:02:00,1133.352,1133.684,1133.306,1133.634,9190.0
2009-12-11 06:03:00,1133.683,1133.799,1133.619,1133.661,10920.0
2009-12-11 06:04:00,1133.569,1133.586,1133.124,1133.586,7410.0
2009-12-11 06:05:00,1133.531,1133.676,1133.531,1133.537,4560.0
2009-12-11 06:06:00,1133.451,1133.466,1133.155,1133.418,10470.0
2009-12-11 06:07:00,1133.358,1133.461,1133.358,1133.419,4700.0
2009-12-11 06:08:00,1133.446,1133.446,1133.006,1133.078,5750.0
2009-12-11 06:09:00,1133.01,1133.214,1132.85,1132.85,6720.0
2009-12-11 06:10:00,1132.752,1132.873,1132.409,1132.691,7330.0
2009-12-11 06:11:00,1132.885,1132.928,1132.757,1132.928,5650.0
2009-12-11 06:12:00,1133.067,1133.569,1133.067,1133.353,9750.0
2009-12-11 06:13:00,1133.33,1133.392,1133.03,1133.392,7370.0
2009-12-11 06:14:00,1133.307,1133.329,1132.893,1133.201,10670.0
2009-12-11 06:15:00,1133.201,1133.471,1133.133,1133.256,11170.0
2009-12-11 06:16:00,1132.993,1133.194,1132.706,1133.057,6490.0
2009-12-11 06:17:00,1133.119,1133.119,1132.97,1133.051,5050.0
2009-12-11 06:18:00,1132.83,1133.058,1132.681,1132.923,6480.0
2009-12-11 06:19:00,1133.13,1133.204,1133.053,1133.061,10500.0
2009-12-11 06:20:00,1132.858,1133.025,1132.707,1133.025,7930.0
2009-12-11 06:21:00,1133.075,1133.383,1133.04,1133.354,6610.0
2009-12-11 06:22:00,1133.267,1133.659,1133.243,1133.659,6720.0
2009-12-11 06:23:00,1133.487,1133.953,1133.246,1133.953,8900.0
2009-12-11 06:24:00,1133.944,1134.181,1133.787,1134.181,5400.0
2009-12-11 06:25:00,1134.355,1134.355,1133.879,1134.111,6430.0
2009-12-11 06:26:00,1134.114,1134.158,1133.942,1133.967,7880.0
2009-12-11 06:27:00,1134.039,1134.119,1133.708,1133.837,3710.0
2009-12-11 06:28:00,1133.864,1134.116,1133.833,1134.116,7390.0
2009-12-11 06:29:00,1134.275,1134.393,1134.132,1134.161,47370.0
2009-12-11 06:30:00,1134.302,1134.302,1133.922,1134.131,8930.0
2009-12-11 06:31:00,1133.992,1133.992,1133.696,1133.719,9000.0
2009-12-11 06:32:00,1133.9,1134.126,1133.586,1133.896,4930.0
2009-12-11 06:33:00,1133.909,1134.001,1133.823,1133.882,4140.0
2009-12-11 06:34:00,1133.904,1133.957,1133.6,1133.767,8500.0
2009-12-11 06:35:00,1133.794,1134.087,1133.794,1133.936,5430.0
2009-12-11 06:36:00,1133.812,1133.912,1133.534,1133.782,8240.0
2009-12-11 06:37:00,1133.843,1133.846,1133.618,1133.618,7390.0
2009-12-11 06:38:00,1133.63,1133.992,1133.399,1133.992,5930.0
2009-12-11 06:39:00,1134.094,1134.245,1133.963,1134.226,7930.0
2009-12-11 06:40:00,1134.148,1134.189,1133.796,1134.189,7280.0
2009-12-11 06:41:00,1134.164,1134.746,1134.164,1134.746,9280.0
2009-12-11 06:42:00,1134.742,1134.742,1134.244,1134.736,9860.0
2009-12-11 06:43:00,1134.704,1134.704,1134.413,1134.499,6230.0
2009-12-11 06:44:00,1134.357,1134.552,1134.029,1134.522,37890.0
2009-12-11 06:45:00,1134.668,1134.879,1134.537,1134.834,10310.0
2009-12-11 06:46:00,1134.781,1134.835,1134.396,1134.835,4880.0
2009-12-11 06:47:00,1134.792,1134.902,1134.765,1134.902,8860.0
2009-12-11 06:48:00,1135.013,1135.208,1134.37,1135.023,4540.0
2009-12-11 06:49:00,1134.93,1135.122,1134.436,1135.122,8300.0
2009-12-11 06:50:00,1135.079,1135.153,1134.615,1135.153,28260.0
2009-12-11 06:51:00,1135.321,1135.838,1135.321,1135.838,5460.0
2009-12-11 06:52:00,1135.869,1135.869,1135.55,1135.795,7050.0
2009-12-11 06:53:00,1135.71,1135.71,1135.438,1135.438,5310.0
2009-12-11 06:54:00,1135.34,1135.508,1135.261,1135.261,4130.0
2009-12-11 06:55:00,1135.138,1135.451,1135.138,1135.161,7610.0
2009-12-11 06:56:00,1135.021,1135.021,1134.626,1134.964,11090.0
2009-12-11 06:57:00,1135.049,1135.074,1134.881,1134.98,6850.0
2009-12-11 06:58:00,1134.781,1134.888,1134.641,1134.722,6390.0
2009-12-11 06:59:00,1134.735,1134.803,1134.565,1134.565,5030.0
2009-12-11 07:00:00,1134.471,1134.655,1134.232,1134.638,8330.0
2009-12-11 07:01:00,1134.837,1135.138,1134.837,1135.077,5250.0
2009-12-11 07:02:00,1135.055,1135.094,1134.725,1135.094,6120.0
2009-12-11 07:03:00,1135.18,1135.316,1135.01,1135.314,8170.0
2009-12-11 07:04:00,1135.072,1135.764,1134.845,1135.764,3920.0
2009-12-11 07:05:00,1135.753,1135.753,1135.308,1135.431,7850.0
2009-12-11 07:06:00,1135.5,1135.555,1135.267,1135.555,5780.0
2009-12-11 07:07:00,1135.68,1135.757,1135.633,1135.745,6700.0
2009-12-11 07:08:00,1135.631,1135.631,1135.207,1135.601,5570.0
2009-12-11 07:09:00,1135.716,1135.779,1135.596,1135.745,8890.0
2009-12-11 07:10:00,1135.726,1135.781,1135.299,1135.781,10760.0
2009-12-11 07:11:00,1135.671,1135.762,1135.548,1135.679,10190.0
2009-12-11 07:12:00,1135.712,1135.985,1135.712,1135.985,7200.0
2009-12-11 07:13:00,1135.976,1136.057,1135.798,1136.05,5860.0
2009-12-11 07:14:00,1136.12,1136.12,1135.718,1135.977,7530.0
2009-12-11 07:15:00,1135.936,1135.936,1135.426,1135.426,5770.0
2009-12-11 07:16:00,1135.347,1135.691,1135.292,1135.533,6630.0
2009-12-11 07:17:00,1135.557,1135.853,1135.485,1135.853,6980.0
2009-12-11 07:18:00,1135.76,1135.765,1135.4,1135.765,9730.0
2009-12-11 07:19:00,1135.733,1135.793,1135.588,1135.597,50230.0
2009-12-11 07:20:00,1135.595,1135.681,1135.038,1135.681,9750.0
2009-12-11 07:21:00,1135.687,1135.697,1135.54,1135.56,6670.0
2009-12-11 07:22:00,1135.6,1135.69,1135.242,1135.634,7180.0
2009-12-11 07:23:00,1135.586,1135.734,1135.542,1135.579,5200.0
2009-12-11 07:24:00,1135.533,1135.579,1135.421,1135.421,7330.0
2009-12-11 07:25:00,1135.367,1135.413,1135.058,1135.11,7180.0
2009-12-11 07:26:00,1134.999,1135.079,1134.73,1134.942,8050.0
2009-12-11 07:27:00,1134.976,1134.992,1134.591,1134.602,8470.0
2009-12-11 07:28:00,1134.615,1134.969,1134.321,1134.746,7080.0
2009-12-11 07:29:00,1134.647,1134.681,1134.506,1134.653,6120.0
2009-12-11 07:30:00,1134.578,1134.578,1134.297,1134.459,4730.0
2009-12-11 07:31:00,1134.579,1134.666,1134.346,1134.346,9210.0
2009-12-11 07:32:00,1134.14,1134.523,1134.14,1134.445,5850.0
2009-12-11 07:33:00,1134.386,1134.415,1134.246,1134.323,7420.0
2009-12-11 07:34:00,1134.237,1134.475,1133.956,1134.475,8350.0
2009-12-11 07:35:00,1134.585,1134.891,1134.438,1134.891,4960.0
2009-12-11 07:36:00,1135.015,1135.015,1134.485,1134.765,7190.0
2009-12-11 07:37:00,1134.742,1134.925,1134.264,1134.925,10630.0
2009-12-11 07:38:00,1134.709,1134.977,1134.439,1134.977,7000.0
2009-12-11 07:39:00,1134.913,1135.069,1134.908,1134.978,8470.0
2009-12-11 07:40:00,1134.971,1134.971,1134.502,1134.901,4670.0
2009-12-11 07:41:00,1134.95,1135.638,1134.95,1135.638,8570.0
2009-12-11 07:42:00,1135.734,1135.734,1135.188,1135.628,7690.0
2009-12-11 07:43:00,1135.714,1135.811,1135.38,1135.753,7360.0
2009-12-11 07:44:00,1135.737,1135.829,1135.489,1135.829,7880.0
2009-12-11 07:45:00,1135.865,1136.166,1135.715,1136.166,47090.0
2009-12-11 07:46:00,1136.239,1136.261,1136.117,1136.143,6600.0
2009-12-11 07:47:00,1136.133,1136.133,1135.881,1135.951,6380.0
2009-12-11 07:48:00,1135.871,1136.248,1135.74,1136.248,5180.0
2009-12-11 07:49:00,1136.202,1136.5,1136.013,1136.369,55980.0
2009-12-11 07:50:00,1136.345,1137.067,1136.222,1137.0,8420.0
2009-12-11 07:51:00,1136.926,1136.926,1136.44,1136.815,8790.0
2009-12-11 07:52:00,1136.662,1136.957,1136.361,1136.957,8100.0
2009-12-11 07:53:00,1137.025,1137.218,1136.897,1136.897,9620.0
2009-12-11 07:54:00,1136.876,1137.289,1136.466,1137.289,9430.0
2009-12-11 07:55:00,1137.142,1137.252,1137.02,1137.092,7590.0
2009-12-11 07:56:00,1136.934,1137.11,1136.678,1136.838,6390.0
2009-12-11 07:57:00,1136.785,1136.944,1136.785,1136.826,7290.0
2009-12-11 07:58:00,1136.793,1136.853,1136.562,1136.734,4470.0
2009-12-11 07:59:00,1136.651,1136.892,1136.635,1136.76,6900.0
2009-12-11 08:00:00,1136.769,1136.792,1136.336,1136.792,5510.0
2009-12-11 08:01:00,1136.763,1136.958,1136.736,1136.958,6820.0
2009-12-11 08:02:00,1137.061,1137.21,1136.7,1137.21,9100.0
2009-12-11 08:03:00,1137.271,1137.605,1137.12,1137.605,6990.0
2009-12-11 08:04:00,1137.671,1137.833,1137.546,1137.824,7050.0
2009-12-11 08:05:00,1137.761,1137.913,1137.453,1137.732,7750.0
2009-12-11 08:06:00,1137.822,1137.823,1137.424,1137.679,6820.0
2009-12-11 08:07:00,1137.68,1137.735,1137.63,1137.63,4640.0
2009-12-11 08:08:00,1137.671,1137.671,1137.127,1137.423,5760.0
2009-12-11 08:09:00,1137.464,1137.633,1137.464,1137.624,13810.0
2009-12-11 08:10:00,1137.556,1137.621,1137.193,1137.621,9400.0
2009-12-11 08:11:00,1137.876,1138.231,1137.876,1138.231,10130.0
2009-12-11 08:12:00,1138.234,1138.234,1137.948,1138.093,7180.0
2009-12-11 08:13:00,1138.035,1138.226,1137.827,1138.022,8070.0
2009-12-11 08:14:00,1137.854,1137.995,1137.764,1137.875,11100.0
2009-12-11 08:15:00,1137.954,1137.954,1137.715,1137.824,6420.0
2009-12-11 08:16:00,1137.835,1137.843,1137.566,1137.566,8090.0
2009-12-11 08:17:00,1137.525,1137.622,1137.334,1137.522,6330.0
2009-12-11 08:18:00,1137.662,1137.662,1137.127,1137.463,5100.0
2009-12-11 08:19:00,1137.456,1137.868,1137.456,1137.868,7230.0
2009-12-11 08:20:00,1137.849,1137.849,1137.437,1137.827,6680.0
2009-12-11 08:21:00,1137.831,1137.869,1137.674,1137.766,4790.0
2009-12-11 08:22:00,1137.751,1137.804,1137.279,1137.804,9140.0
2009-12-11 08:23:00,1137.8,1137.8,1137.336,1137.336,8890.0
2009-12-11 08:24:00,1137.214,1137.588,1137.088,1137.099,5850.0
2009-12-11 08:25:00,1137.106,1137.579,1137.09,1137.09,6810.0
2009-12-11 08:26:00,1137.026,1137.301,1136.82,1137.301,7360.0
2009-12-11 08:27:00,1137.35,1137.568,1137.203,1137.531,5950.0
2009-12-11 08:28:00,1137.486,1137.551,1137.261,1137.546,5300.0
2009-12-11 08:29:00,1137.507,1137.602,1137.223,1137.602,6200.0
2009-12-11 08:30:00,1137.603,1137.904,1137.206,1137.821,8270.0
2009-12-11 08:31:00,1137.722,1137.733,1137.441,1137.441,4790.0
2009-12-11 08:32:00,1137.268,1137.406,1136.971,1137.215,8430.0
2009-12-11 08:33:00,1137.221,1137.221,1136.942,1137.133,5860.0
2009-12-11 08:34:00,1137.054,1137.598,1136.769,1137.598,5200.0
2009-12-11 08:35:00,1137.65,1137.65,1137.042,1137.446,6930.0
2009-12-11 08:36:00,1137.464,1137.674,1137.314,1137.502,9710.0
2009-12-11 08:37:00,1137.55,1137.627,1137.457,1137.457,10200.0
2009-12-11 08:38:00,1137.359,1137.515,1137.164,1137.426,6390.0
2009-12-11 08:39:00,1137.489,1137.57,1137.452,1137.481,14030.0
2009-12-11 08:40:00,1137.328,1137.497,1137.078,1137.078,6300.0
2009-12-11 08:41:00,1137.1,1137.323,1137.018,1137.018,12510.0
2009-12-11 08:42:00,1137.017,1137.117,1136.826,1136.904,6620.0
2009-12-11 08:43:00,1136.862,1136.992,1136.472,1136.472,4030.0
2009-12-11 08:44:00,1136.632,1136.853,1136.503,1136.628,4950.0
2009-12-11 08:45:00,1136.534,1136.802,1136.534,1136.695,6690.0
2009-12-11 08:46:00,1136.588,1136.588,1135.665,1136.254,7160.0
2009-12-11 08:47:00,1136.562,1137.36,1136.274,1136.274,6980.0
2009-12-11 08:48:00,1136.306,1136.411,1135.971,1136.321,9150.0
2009-12-11 08:49:00,1136.252,1136.359,1136.161,1136.274,6570.0
2009-12-11 08:50:00,1136.079,1136.143,1135.89,1135.969,4610.0
2009-12-11 08:51:00,1136.035,1136.035,1135.819,1135.974,10830.0
2009-12-11 08:52:00,1135.851,1135.949,1135.488,1135.802,9890.0
2009-12-11 08:53:00,1135.848,1136.07,1135.848,1136.035,10620.0
2009-12-11 08:54:00,1135.959,1136.093,1135.568,1136.093,8690.0
2009-12-11 08:55:00,1136.174,1136.174,1135.965,1136.146,7390.0
2009-12-11 08:56:00,1136.154,1136.292,1135.783,1136.292,4290.0
2009-12-11 08:57:00,1136.161,1136.171,1135.961,1135.976,9430.0
2009-12-11 08:58:00,1135.949,1136.038,1135.754,1135.97,7340.0
2009-12-11 08:59:00,1135.898,1135.986,1135.792,1135.792,5540.0
2009-12-11 09:00:00,1135.817,1136.045,1135.58,1136.045,3550.0
2009-12-11 09:01:00,1136.12,1136.193,1135.884,1135.884,3100.0
2009-12-11 09:02:00,1135.767,1135.825,1135.521,1135.531,3240.0
2009-12-11 09:03:00,1135.636,1135.753,1135.496,1135.496,2190.0
2009-12-11 09:04:00,1135.477,1135.477,1135.193,1135.389,5640.0
2009-12-11 09:05:00,1135.488,1135.601,1135.488,1135.571,4120.0
2009-12-11 09:06:00,1135.545,1135.703,1135.528,1135.703,4000.0
2009-12-11 09:07:00,1135.543,1135.543,1135.141,1135.221,3120.0
2009-12-11 09:08:00,1135.266,1135.417,1134.949,1135.336,4220.0
2009-12-11 09:09:00,1135.205,1135.218,1134.927,1134.996,2810.0
2009-12-11 09:10:00,1134.987,1135.089,1134.595,1135.089,15040.0
2009-12-11 09:11:00,1135.041,1135.049,1134.919,1134.919,5610.0
2009-12-11 09:12:00,1134.906,1135.394,1134.833,1135.394,4130.0
2009-12-11 09:13:00,1135.332,1135.332,1135.072,1135.226,4110.0
2009-12-11 09:14:00,1135.171,1135.436,1135.036,1135.167,3760.0
2009-12-11 09:15:00,1135.116,1135.181,1134.84,1134.84,4660.0
2009-12-11 09:16:00,1134.901,1135.271,1134.484,1135.271,2420.0
2009-12-11 09:17:00,1135.103,1135.103,1134.941,1134.971,2710.0
2009-12-11 09:18:00,1135.119,1135.262,1134.791,1135.262,2840.0
2009-12-11 09:19:00,1135.31,1135.548,1135.31,1135.53,22997.0
2009-12-11 09:20:00,1135.453,1135.453,1135.023,1135.023,2720.0
2009-12-11 09:21:00,1135.116,1135.268,1135.088,1135.212,4030.0
2009-12-11 09:22:00,1135.233,1135.448,1135.126,1135.363,3700.0
2009-12-11 09:23:00,1135.337,1135.337,1135.189,1135.206,4390.0
2009-12-11 09:24:00,1135.079,1135.128,1134.855,1135.085,2550.0
2009-12-11 09:25:00,1135.134,1135.286,1134.991,1135.286,3230.0
2009-12-11 09:26:00,1135.205,1135.205,1134.845,1135.156,3380.0
2009-12-11 09:27:00,1135.334,1135.513,1135.328,1135.403,5090.0
2009-12-11 09:28:00,1135.296,1135.381,1134.952,1135.343,5310.0
2009-12-11 09:29:00,1135.424,1135.651,1135.322,1135.416,21900.0
2009-12-11 09:30:00,1135.525,1136.023,1135.198,1136.023,3870.0
2009-12-11 09:31:00,1136.006,1136.05,1135.528,1135.648,39940.0
2009-12-11 09:32:00,1135.547,1135.908,1135.41,1135.688,3270.0
2009-12-11 09:33:00,1135.703,1135.703,1135.381,1135.381,3330.0
2009-12-11 09:34:00,1135.228,1135.543,1135.077,1135.348,5066.0
2009-12-11 09:35:00,1135.339,1135.35,1135.247,1135.329,3910.0
2009-12-11 09:36:00,1135.131,1135.188,1134.815,1135.188,2750.0
2009-12-11 09:37:00,1135.225,1135.385,1135.225,1135.351,5010.0
2009-12-11 09:38:00,1135.273,1135.368,1135.054,1135.265,4100.0
2009-12-11 09:39:00,1135.408,1136.694,1135.408,1136.694,2040.0
2009-12-11 09:40:00,1136.875,1136.875,1136.348,1136.41,5230.0
2009-12-11 09:41:00,1136.322,1136.322,1135.852,1135.911,3760.0
2009-12-11 09:42:00,1135.88,1136.554,1135.832,1136.198,3360.0
2009-12-11 09:43:00,1136.157,1136.157,1135.789,1136.03,3290.0
2009-12-11 09:44:00,1136.134,1136.29,1135.388,1135.787,4160.0
2009-12-11 09:45:00,1135.687,1135.775,1135.537,1135.618,4650.0
2009-12-11 09:46:00,1135.633,1135.978,1135.3,1135.3,4370.0
2009-12-11 09:47:00,1135.258,1135.318,1135.167,1135.167,3050.0
2009-12-11 09:48:00,1135.161,1135.161,1134.851,1135.022,4670.0
2009-12-11 09:49:00,1135.016,1135.054,1134.919,1134.991,3220.0
2009-12-11 09:50:00,1135.077,1135.092,1134.44,1134.855,4050.0
2009-12-11 09:51:00,1134.908,1135.252,1134.788,1135.252,4900.0
2009-12-11 09:52:00,1135.303,1135.318,1134.867,1134.996,4400.0
2009-12-11 09:53:00,1134.909,1135.084,1134.881,1135.084,5110.0
2009-12-11 09:54:00,1134.994,1135.098,1134.865,1135.098,4920.0
2009-12-11 09:55:00,1135.04,1135.168,1134.854,1135.006,5130.0
2009-12-11 09:56:00,1135.025,1135.12,1134.95,1135.12,3040.0
2009-12-11 09:57:00,1134.978,1135.022,1134.605,1134.977,3860.0
2009-12-11 09:58:00,1134.855,1134.995,1134.686,1134.97,4750.0
2009-12-11 09:59:00,1135.045,1135.122,1134.678,1135.122,3120.0
2009-12-11 10:00:00,1135.191,1135.622,1135.11,1135.391,23440.0
2009-12-11 10:01:00,1135.165,1135.165,1134.488,1135.137,3500.0
2009-12-11 10:02:00,1135.5,1136.301,1135.23,1136.301,17028.0
2009-12-11 10:03:00,1136.445,1136.984,1136.2,1136.984,4400.0
2009-12-11 10:04:00,1136.814,1137.37,1136.146,1137.325,3970.0
2009-12-11 10:05:00,1137.11,1137.11,1136.572,1136.643,4100.0
2009-12-11 10:06:00,1136.699,1136.784,1136.423,1136.577,3910.0
2009-12-11 10:07:00,1136.628,1136.628,1136.436,1136.536,3640.0
2009-12-11 10:08:00,1136.704,1136.704,1136.145,1136.145,4420.0
2009-12-11 10:09:00,1136.137,1136.207,1135.823,1135.823,3500.0
2009-12-11 10:10:00,1135.595,1135.596,1135.101,1135.334,2930.0
2009-12-11 10:11:00,1135.333,1135.606,1135.18,1135.606,3500.0
2009-12-11 10:12:00,1135.567,1135.567,1134.75,1135.138,31580.0
2009-12-11 10:13:00,1135.332,1135.444,1135.196,1135.444,3780.0
2009-12-11 10:14:00,1135.349,1135.349,1134.848,1135.071,5050.0
2009-12-11 10:15:00,1134.946,1135.228,1134.946,1135.218,3430.0
2009-12-11 10:16:00,1135.315,1135.414,1134.678,1135.414,3410.0
2009-12-11 10:17:00,1135.581,1136.006,1135.464,1136.006,3010.0
2009-12-11 10:18:00,1136.117,1136.117,1135.222,1136.023,3680.0
2009-12-11 10:19:00,1136.056,1136.196,1135.773,1136.151,3910.0
2009-12-11 10:20:00,1135.982,1135.982,1135.696,1135.806,3320.0
2009-12-11 10:21:00,1135.686,1135.952,1135.664,1135.941,3820.0
2009-12-11 10:22:00,1135.943,1136.233,1135.683,1136.233,4000.0
2009-12-11 10:23:00,1136.243,1136.401,1135.96,1136.401,35840.0
2009-12-11 10:24:00,1136.275,1136.291,1135.8,1136.291,21690.0
2009-12-11 10:25:00,1136.371,1136.576,1136.11,1136.576,4010.0
2009-12-11 10:26:00,1136.465,1136.504,1136.14,1136.504,3670.0
2009-12-11 10:27:00,1136.655,1137.06,1136.655,1137.06,3360.0
2009-12-11 10:28:00,1136.832,1136.832,1135.843,1136.286,3470.0
2009-12-11 10:29:00,1136.486,1137.365,1136.486,1137.195,19220.0
2009-12-11 10:30:00,1137.364,1137.364,1136.216,1136.216,3590.0
2009-12-11 10:31:00,1136.08,1136.873,1136.08,1136.485,5130.0
2009-12-11 10:32:00,1136.534,1136.674,1136.034,1136.467,4730.0
2009-12-11 10:33:00,1136.605,1137.141,1136.605,1137.058,3410.0
2009-12-11 10:34:00,1136.841,1136.841,1136.248,1136.469,3870.0
2009-12-11 10:35:00,1136.393,1136.69,1136.393,1136.551,17880.0
2009-12-11 10:36:00,1136.454,1136.574,1136.121,1136.574,5510.0
2009-12-11 10:37:00,1136.665,1136.837,1136.617,1136.796,4360.0
2009-12-11 10:38:00,1136.766,1136.766,1136.111,1136.504,3830.0
2009-12-11 10:39:00,1136.407,1136.647,1136.318,1136.576,3140.0
2009-12-11 10:40:00,1136.468,1136.623,1135.744,1136.623,20340.0
2009-12-11 10:41:00,1136.769,1136.769,1136.365,1136.539,2720.0
2009-12-11 10:42:00,1136.438,1136.848,1136.29,1136.848,3710.0
2009-12-11 10:43:00,1136.858,1136.89,1136.391,1136.638,3630.0
2009-12-11 10:44:00,1136.536,1136.768,1136.382,1136.768,3980.0
2009-12-11 10:45:00,1136.775,1137.159,1136.728,1137.159,3980.0
2009-12-11 10:46:00,1137.169,1137.169,1136.953,1137.113,3370.0
2009-12-11 10:47:00,1137.188,1137.386,1137.14,1137.277,14090.0
2009-12-11 10:48:00,1137.232,1137.313,1136.872,1136.995,29200.0
2009-12-11 10:49:00,1136.978,1137.137,1136.814,1136.814,2760.0
2009-12-11 10:50:00,1136.732,1136.884,1136.323,1136.884,4840.0
2009-12-11 10:51:00,1137.181,1137.265,1136.914,1137.065,2970.0
2009-12-11 10:52:00,1136.977,1137.085,1136.714,1136.752,4480.0
2009-12-11 10:53:00,1136.616,1136.781,1136.616,1136.742,2520.0
2009-12-11 10:54:00,1136.847,1136.847,1136.393,1136.632,3660.0
2009-12-11 10:55:00,1136.531,1137.045,1136.531,1136.88,3540.0
2009-12-11 10:56:00,1136.753,1137.035,1136.498,1137.035,3850.0
2009-12-11 10:57:00,1137.021,1137.251,1136.88,1137.251,4380.0
2009-12-11 10:58:00,1137.224,1137.346,1136.764,1137.346,4660.0
2009-12-11 10:59:00,1137.272,1137.345,1137.081,1137.345,19840.0
2009-12-11 11:00:00,1137.455,1137.834,1137.455,1137.79,3130.0
2009-12-11 11:01:00,1137.548,1137.548,1137.018,1137.018,36610.0
2009-12-11 11:02:00,1136.906,1137.373,1136.836,1137.373,3530.0
2009-12-11 11:03:00,1137.391,1137.582,1137.261,1137.582,4380.0
2009-12-11 11:04:00,1137.663,1137.663,1136.693,1137.369,5260.0
2009-12-11 11:05:00,1137.216,1137.3,1136.993,1137.238,4240.0
2009-12-11 11:06:00,1137.29,1137.47,1137.021,1137.021,7650.0
2009-12-11 11:07:00,1137.033,1137.106,1136.89,1137.041,5710.0
2009-12-11 11:08:00,1137.059,1137.084,1136.707,1136.881,5110.0
2009-12-11 11:09:00,1136.837,1137.14,1136.826,1136.826,3850.0
2009-12-11 11:10:00,1136.7,1136.847,1136.431,1136.813,20860.0
2009-12-11 11:11:00,1136.974,1137.079,1136.829,1137.079,4280.0
2009-12-11 11:12:00,1136.997,1137.148,1136.778,1137.148,4530.0
2009-12-11 11:13:00,1137.164,1137.399,1137.164,1137.343,3500.0
2009-12-11 11:14:00,1137.23,1137.331,1137.004,1137.287,5620.0
2009-12-11 11:15:00,1137.392,1137.634,1137.392,1137.634,3580.0
2009-12-11 11:16:00,1137.526,1137.784,1137.272,1137.784,4970.0
2009-12-11 11:17:00,1137.878,1138.155,1137.742,1137.848,5570.0
2009-12-11 11:18:00,1137.765,1138.181,1137.765,1138.123,5070.0
2009-12-11 11:19:00,1138.221,1138.312,1138.127,1138.192,5690.0
2009-12-11 11:20:00,1138.134,1138.208,1137.83,1138.147,4990.0
2009-12-11 11:21:00,1138.218,1138.428,1138.149,1138.359,4620.0
2009-12-11 11:22:00,1138.354,1138.419,1138.215,1138.356,3000.0
2009-12-11 11:23:00,1138.38,1138.527,1138.33,1138.341,19910.0
2009-12-11 11:24:00,1138.282,1138.282,1138.021,1138.021,4470.0
2009-12-11 11:25:00,1138.147,1138.308,1138.091,1138.156,5890.0
2009-12-11 11:26:00,1138.117,1138.117,1137.582,1137.911,4510.0
2009-12-11 11:27:00,1137.971,1138.419,1137.971,1138.419,4940.0
2009-12-11 11:28:00,1138.319,1138.319,1137.922,1138.043,5600.0
2009-12-11 11:29:00,1137.982,1138.135,1137.959,1138.016,4190.0
2009-12-11 11:30:00,1138.031,1138.031,1137.706,1137.937,4270.0
2009-12-11 11:31:00,1137.875,1138.207,1137.875,1138.207,5890.0
2009-12-11 11:32:00,1137.876,1137.913,1137.449,1137.913,3810.0
2009-12-11 11:33:00,1137.952,1138.058,1137.927,1138.0,5940.0
2009-12-11 11:34:00,1138.15,1138.175,1137.713,1138.125,4530.0
2009-12-11 11:35:00,1138.216,1138.265,1138.076,1138.143,4630.0
2009-12-11 11:36:00,1138.094,1138.167,1137.926,1138.105,5810.0
2009-12-11 11:37:00,1138.309,1138.366,1138.301,1138.317,6490.0
2009-12-11 11:38:00,1138.212,1138.255,1138.026,1138.179,4920.0
2009-12-11 11:39:00,1138.194,1138.209,1137.922,1138.132,20910.0
2009-12-11 11:40:00,1138.166,1138.166,1137.832,1137.98,4720.0
2009-12-11 11:41:00,1137.942,1138.306,1137.941,1138.306,8400.0
2009-12-11 11:42:00,1138.214,1138.428,1138.072,1138.358,3670.0
2009-12-11 11:43:00,1138.355,1138.486,1138.342,1138.464,39810.0
2009-12-11 11:44:00,1138.473,1138.586,1138.206,1138.206,43460.0
2009-12-11 11:45:00,1138.204,1138.316,1138.084,1138.114,18670.0
2009-12-11 11:46:00,1138.116,1138.14,1137.793,1138.091,3620.0
2009-12-11 11:47:00,1138.121,1138.144,1137.944,1138.045,40230.0
2009-12-11 11:48:00,1137.965,1137.965,1137.586,1137.863,3430.0
2009-12-11 11:49:00,1137.945,1138.041,1137.832,1138.041,3330.0
2009-12-11 11:50:00,1137.97,1138.106,1137.769,1138.106,3010.0
2009-12-11 11:51:00,1138.131,1138.367,1138.131,1138.367,5010.0
2009-12-11 11:52:00,1138.32,1138.325,1138.048,1138.189,5660.0
2009-12-11 11:53:00,1138.281,1138.417,1138.16,1138.188,30470.0
2009-12-11 11:54:00,1138.189,1138.215,1137.995,1138.076,3740.0
2009-12-11 11:55:00,1138.065,1138.065,1137.844,1137.844,4900.0
2009-12-11 11:56:00,1137.731,1137.945,1137.591,1137.945,4570.0
2009-12-11 11:57:00,1137.715,1137.715,1137.478,1137.478,4280.0
2009-12-11 11:58:00,1137.464,1137.606,1137.158,1137.523,3940.0
2009-12-11 11:59:00,1137.589,1137.816,1137.497,1137.709,4110.0
2009-12-11 12:00:00,1137.744,1137.744,1137.289,1137.72,4660.0
2009-12-11 12:01:00,1137.752,1137.883,1137.752,1137.85,3670.0
2009-12-11 12:02:00,1137.719,1137.813,1137.424,1137.813,4150.0
2009-12-11 12:03:00,1137.792,1137.879,1137.647,1137.647,3440.0
2009-12-11 12:04:00,1137.556,1137.694,1137.371,1137.694,6340.0
2009-12-11 12:05:00,1137.758,1137.794,1137.542,1137.645,17250.0
2009-12-11 12:06:00,1137.584,1137.584,1137.285,1137.357,5170.0
2009-12-11 12:07:00,1137.421,1137.66,1137.421,1137.536,5140.0
2009-12-11 12:08:00,1137.392,1137.471,1136.899,1137.471,15550.0
2009-12-11 12:09:00,1137.53,1137.566,1137.335,1137.453,14610.0
2009-12-11 12:10:00,1137.228,1137.423,1137.067,1137.379,3760.0
2009-12-11 12:11:00,1137.302,1137.378,1137.231,1137.378,4170.0
2009-12-11 12:12:00,1137.316,1137.399,1137.044,1137.263,5660.0
2009-12-11 12:13:00,1137.325,1137.428,1137.157,1137.379,5610.0
2009-12-11 12:14:00,1137.513,1137.526,1137.117,1137.5,3800.0
2009-12-11 12:15:00,1137.433,1137.61,1137.355,1137.355,4080.0
2009-12-11 12:16:00,1137.371,1137.632,1137.174,1137.632,3470.0
2009-12-11 12:17:00,1137.771,1138.066,1137.771,1138.066,10360.0
2009-12-11 12:18:00,1137.989,1138.097,1137.774,1138.097,4980.0
2009-12-11 12:19:00,1137.975,1137.98,1137.777,1137.836,3190.0
2009-12-11 12:20:00,1137.778,1138.033,1137.645,1138.015,21280.0
2009-12-11 12:21:00,1137.99,1138.24,1137.953,1138.24,4800.0
2009-12-11 12:22:00,1137.932,1138.078,1137.733,1138.078,5070.0
2009-12-11 12:23:00,1138.107,1138.127,1137.853,1138.062,4970.0
2009-12-11 12:24:00,1138.106,1138.218,1137.784,1138.218,5460.0
2009-12-11 12:25:00,1138.248,1138.486,1138.131,1138.486,2590.0
2009-12-11 12:26:00,1138.492,1138.713,1138.302,1138.713,29490.0
2009-12-11 12:27:00,1138.614,1139.216,1138.55,1139.216,4040.0
2009-12-11 12:28:00,1139.226,1139.868,1138.485,1139.868,31310.0
2009-12-11 12:29:00,1139.858,1139.878,1139.239,1139.873,25050.0
2009-12-11 12:30:00,1139.805,1140.021,1139.636,1139.764,4870.0
2009-12-11 12:31:00,1139.833,1139.946,1139.641,1139.821,25360.0
2009-12-11 12:32:00,1139.637,1139.676,1139.33,1139.676,4920.0
2009-12-11 12:33:00,1139.794,1140.03,1139.723,1140.03,5570.0
2009-12-11 12:34:00,1139.888,1140.005,1139.644,1139.751,4100.0
2009-12-11 12:35:00,1139.643,1139.908,1139.643,1139.908,5470.0
2009-12-11 12:36:00,1139.837,1139.849,1139.458,1139.695,24100.0
2009-12-11 12:37:00,1139.649,1139.795,1139.577,1139.673,3510.0
2009-12-11 12:38:00,1139.614,1139.648,1139.286,1139.648,4100.0
2009-12-11 12:39:00,1139.671,1139.741,1139.484,1139.636,20400.0
2009-12-11 12:40:00,1139.638,1139.638,1139.283,1139.625,16270.0
2009-12-11 12:41:00,1139.542,1139.658,1139.486,1139.658,3710.0
2009-12-11 12:42:00,1139.571,1139.79,1139.52,1139.79,4510.0
2009-12-11 12:43:00,1139.807,1140.054,1139.807,1139.994,4110.0
2009-12-11 12:44:00,1140.051,1140.362,1139.756,1140.362,11790.0
2009-12-11 12:45:00,1140.397,1140.776,1140.113,1140.776,4600.0
2009-12-11 12:46:00,1140.532,1141.344,1139.706,1141.344,4330.0
2009-12-11 12:47:00,1141.331,1141.419,1140.819,1141.419,25780.0
2009-12-11 12:48:00,1141.393,1141.393,1141.009,1141.235,30220.0
2009-12-11 12:49:00,1141.179,1141.179,1140.966,1141.109,3100.0
2009-12-11 12:50:00,1141.153,1141.153,1140.651,1141.113,4600.0
2009-12-11 12:51:00,1141.229,1141.229,1141.053,1141.062,3270.0
2009-12-11 12:52:00,1141.044,1141.179,1140.813,1140.992,4970.0
2009-12-11 12:53:00,1140.985,1140.985,1140.793,1140.927,4870.0
2009-12-11 12:54:00,1140.919,1141.024,1140.579,1141.024,3790.0
2009-12-11 12:55:00,1141.145,1141.232,1141.07,1141.232,3820.0
2009-12-11 12:56:00,1141.273,1141.305,1140.928,1141.085,3620.0
2009-12-11 12:57:00,1141.124,1141.144,1140.931,1140.931,27400.0
2009-12-11 12:58:00,1140.802,1140.914,1140.675,1140.774,3290.0
2009-12-11 12:59:00,1140.838,1140.914,1140.707,1140.707,3150.0
2009-12-11 13:00:00,1140.722,1140.818,1140.052,1140.052,2800.0
2009-12-11 13:01:00,1139.981,1140.166,1139.806,1140.166,2790.0
2009-12-11 13:02:00,1140.109,1140.109,1139.753,1139.978,3720.0
2009-12-11 13:03:00,1140.019,1140.019,1139.621,1139.813,2990.0
2009-12-11 13:04:00,1139.814,1139.814,1139.385,1139.652,4290.0
2009-12-11 13:05:00,1139.751,1139.895,1139.533,1139.533,2610.0
2009-12-11 13:06:00,1139.471,1139.768,1139.193,1139.768,2740.0
2009-12-11 13:07:00,1139.761,1140.07,1139.714,1140.07,3690.0
2009-12-11 13:08:00,1140.312,1140.658,1140.154,1140.658,2630.0
2009-12-11 13:09:00,1140.683,1140.683,1140.251,1140.417,31990.0
2009-12-11 13:10:00,1140.335,1140.366,1140.038,1140.16,4690.0
2009-12-11 13:11:00,1140.101,1140.431,1140.004,1140.431,2370.0
2009-12-11 13:12:00,1140.368,1140.404,1139.923,1140.404,3150.0
2009-12-11 13:13:00,1140.487,1140.5,1140.24,1140.24,3900.0
2009-12-11 13:14:00,1140.158,1140.187,1139.92,1140.022,3490.0
2009-12-11 13:15:00,1139.965,1140.063,1139.965,1139.994,2990.0
2009-12-11 13:16:00,1140.008,1140.179,1139.806,1140.179,17420.0
2009-12-11 13:17:00,1140.227,1140.561,1140.227,1140.542,2810.0
2009-12-11 13:18:00,1140.512,1140.547,1140.206,1140.518,20720.0
2009-12-11 13:19:00,1140.398,1140.463,1140.329,1140.463,4180.0
2009-12-11 13:20:00,1140.274,1140.322,1140.026,1140.231,4200.0
2009-12-11 13:21:00,1140.391,1140.754,1140.35,1140.754,2570.0
2009-12-11 13:22:00,1140.738,1140.892,1140.152,1140.841,3120.0
2009-12-11 13:23:00,1140.807,1140.978,1140.738,1140.786,4630.0
2009-12-11 13:24:00,1140.7,1140.714,1140.469,1140.677,3880.0
2009-12-11 13:25:00,1140.725,1140.867,1140.623,1140.867,3610.0
2009-12-11 13:26:00,1140.757,1140.806,1140.364,1140.739,3990.0
2009-12-11 13:27:00,1140.872,1141.429,1140.843,1140.953,3720.0
2009-12-11 13:28:00,1140.924,1141.101,1140.568,1141.011,13670.0
2009-12-11 13:29:00,1140.92,1141.137,1140.876,1141.137,4640.0
2009-12-11 13:30:00,1140.991,1140.991,1140.633,1140.883,23100.0
2009-12-11 13:31:00,1140.752,1140.78,1140.255,1140.255,3760.0
2009-12-11 13:32:00,1140.262,1140.846,1139.97,1139.97,15730.0
2009-12-11 13:33:00,1140.037,1140.444,1139.981,1139.981,4400.0
2009-12-11 13:34:00,1139.863,1139.959,1139.54,1139.959,3770.0
2009-12-11 13:35:00,1140.038,1140.172,1139.942,1139.942,2920.0
2009-12-11 13:36:00,1139.886,1140.035,1139.777,1140.035,3030.0
2009-12-11 13:37:00,1140.037,1140.207,1139.986,1140.207,3410.0
2009-12-11 13:38:00,1140.135,1140.241,1139.843,1140.108,3690.0
2009-12-11 13:39:00,1140.059,1140.432,1140.059,1140.139,3470.0
2009-12-11 13:40:00,1140.085,1140.219,1139.922,1140.219,2580.0
2009-12-11 13:41:00,1140.24,1140.421,1140.022,1140.2,3990.0
2009-12-11 13:42:00,1140.095,1140.308,1139.829,1140.308,5350.0
2009-12-11 13:43:00,1140.184,1140.245,1139.996,1140.227,3040.0
2009-12-11 13:44:00,1140.084,1140.175,1139.795,1140.174,21930.0
2009-12-11 13:45:00,1140.185,1140.298,1140.07,1140.167,3910.0
2009-12-11 13:46:00,1140.105,1140.105,1139.663,1139.726,4390.0
2009-12-11 13:47:00,1139.803,1139.935,1139.636,1139.636,3020.0
2009-12-11 13:48:00,1139.721,1139.739,1139.363,1139.519,2990.0
2009-12-11 13:49:00,1139.521,1139.521,1138.929,1138.929,15440.0
2009-12-11 13:50:00,1138.969,1139.197,1138.732,1138.894,3610.0
2009-12-11 13:51:00,1138.717,1138.923,1138.476,1138.476,4180.0
2009-12-11 13:52:00,1138.602,1138.695,1138.179,1138.64,2300.0
2009-12-11 13:53:00,1138.614,1138.769,1138.514,1138.557,4350.0
2009-12-11 13:54:00,1138.382,1138.468,1138.16,1138.309,3510.0
2009-12-11 13:55:00,1138.309,1138.457,1138.256,1138.256,3850.0
2009-12-11 13:56:00,1138.13,1138.934,1137.884,1138.934,2980.0
2009-12-11 13:57:00,1138.911,1139.252,1138.765,1139.252,3060.0
2009-12-11 13:58:00,1139.204,1139.365,1138.755,1139.346,3520.0
2009-12-11 13:59:00,1139.32,1139.32,1139.172,1139.253,4060.0
2009-12-11 14:00:00,1139.105,1139.105,1138.769,1139.059,6530.0
2009-12-11 14:01:00,1138.94,1139.195,1138.831,1139.195,4070.0
2009-12-11 14:02:00,1139.163,1139.163,1138.678,1138.927,4960.0
2009-12-11 14:03:00,1139.099,1139.275,1139.052,1139.116,3410.0
2009-12-11 14:04:00,1138.917,1138.917,1138.53,1138.901,5320.0
2009-12-11 14:05:00,1138.882,1138.882,1138.501,1138.801,4070.0
2009-12-11 14:06:00,1138.718,1138.719,1138.262,1138.719,26150.0
2009-12-11 14:07:00,1138.664,1138.874,1138.664,1138.69,3370.0
2009-12-11 14:08:00,1138.554,1138.611,1138.165,1138.391,4730.0
2009-12-11 14:09:00,1138.434,1138.908,1138.434,1138.908,3630.0
2009-12-11 14:10:00,1138.773,1138.805,1138.264,1138.805,5050.0
2009-12-11 14:11:00,1138.772,1139.138,1138.772,1138.884,3320.0
2009-12-11 14:12:00,1138.913,1139.031,1138.54,1139.031,6150.0
2009-12-11 14:13:00,1138.933,1139.03,1138.906,1138.906,3740.0
2009-12-11 14:14:00,1138.894,1139.022,1138.751,1139.022,5760.0
2009-12-11 14:15:00,1138.949,1139.059,1138.902,1138.904,4210.0
2009-12-11 14:16:00,1138.862,1138.862,1138.552,1138.594,3710.0
2009-12-11 14:17:00,1138.635,1138.938,1138.635,1138.856,5320.0
2009-12-11 14:18:00,1138.806,1138.901,1138.479,1138.788,2730.0
2009-12-11 14:19:00,1138.767,1138.94,1138.723,1138.94,5210.0
2009-12-11 14:20:00,1138.901,1139.022,1138.643,1139.022,19990.0
2009-12-11 14:21:00,1138.978,1139.009,1138.921,1139.008,4980.0
2009-12-11 14:22:00,1138.945,1139.208,1138.715,1139.092,5270.0
2009-12-11 14:23:00,1139.235,1139.487,1139.23,1139.487,5400.0
2009-12-11 14:24:00,1139.491,1139.52,1139.222,1139.496,4430.0
2009-12-11 14:25:00,1139.408,1139.42,1139.246,1139.298,3620.0
2009-12-11 14:26:00,1139.166,1139.328,1138.942,1139.328,3680.0
2009-12-11 14:27:00,1139.242,1139.43,1139.202,1139.363,5080.0
2009-12-11 14:28:00,1139.25,1139.754,1139.087,1139.754,3580.0
2009-12-11 14:29:00,1139.782,1140.121,1139.724,1140.121,4420.0
2009-12-11 14:30:00,1140.067,1140.3,1139.866,1140.3,3170.0
2009-12-11 14:31:00,1140.377,1140.39,1140.127,1140.127,3750.0
2009-12-11 14:32:00,1139.939,1140.219,1139.581,1140.219,4510.0
2009-12-11 14:33:00,1140.298,1140.435,1140.18,1140.397,4570.0
2009-12-11 14:34:00,1140.229,1140.457,1140.011,1140.457,3940.0
2009-12-11 14:35:00,1140.434,1140.743,1140.424,1140.743,5390.0
2009-12-11 14:36:00,1140.766,1140.766,1140.095,1140.698,14520.0
2009-12-11 14:37:00,1140.839,1141.311,1140.624,1141.298,5250.0
2009-12-11 14:38:00,1141.275,1141.446,1140.834,1141.446,3230.0
2009-12-11 14:39:00,1141.605,1141.605,1141.29,1141.311,22410.0
2009-12-11 14:40:00,1141.284,1141.632,1141.137,1141.527,4560.0
2009-12-11 14:41:00,1141.683,1141.683,1141.324,1141.324,18000.0
2009-12-11 14:42:00,1141.194,1141.3,1141.039,1141.063,5340.0
2009-12-11 14:43:00,1141.08,1141.184,1141.008,1141.111,4070.0
2009-12-11 14:44:00,1140.921,1141.091,1140.79,1140.964,3110.0
2009-12-11 14:45:00,1140.989,1141.008,1140.652,1140.824,4180.0
2009-12-11 14:46:00,1140.725,1140.938,1140.595,1140.821,3410.0
2009-12-11 14:47:00,1140.635,1140.906,1140.397,1140.397,4150.0
2009-12-11 14:48:00,1140.443,1140.868,1140.26,1140.549,25740.0
2009-12-11 14:49:00,1140.544,1140.645,1140.436,1140.505,16830.0
2009-12-11 14:50:00,1140.475,1140.91,1140.475,1140.779,2900.0
2009-12-11 14:51:00,1140.777,1140.813,1140.521,1140.752,4260.0
2009-12-11 14:52:00,1140.655,1140.677,1140.313,1140.579,2890.0
2009-12-11 14:53:00,1140.686,1140.747,1140.544,1140.544,3810.0
2009-12-11 14:54:00,1140.546,1140.546,1140.099,1140.495,47080.0
2009-12-11 14:55:00,1140.538,1140.54,1140.418,1140.48,7040.0
2009-12-11 14:56:00,1140.415,1140.415,1140.077,1140.265,3960.0
2009-12-11 14:57:00,1140.346,1140.41,1140.265,1140.324,3620.0
2009-12-11 14:58:00,1140.358,1140.358,1139.925,1140.3,25180.0
2009-12-11 14:59:00,1140.302,1140.355,1140.187,1140.223,3990.0
2009-12-11 15:00:00,1140.129,1140.21,1139.873,1140.166,6060.0
2009-12-11 15:01:00,1140.319,1140.319,1140.032,1140.032,4620.0
2009-12-11 15:02:00,1140.014,1140.014,1139.587,1139.763,4560.0
2009-12-11 15:03:00,1139.78,1140.005,1139.712,1139.877,29760.0
2009-12-11 15:04:00,1139.854,1140.147,1139.146,1140.147,7140.0
2009-12-11 15:05:00,1140.05,1140.093,1139.902,1139.987,4400.0
2009-12-11 15:06:00,1139.922,1139.922,1139.588,1139.588,5570.0
2009-12-11 15:07:00,1139.617,1139.997,1139.617,1139.933,7040.0
2009-12-11 15:08:00,1139.804,1139.804,1139.43,1139.433,6210.0
2009-12-11 15:09:00,1139.337,1139.36,1138.802,1139.02,34620.0
2009-12-11 15:10:00,1139.022,1139.593,1138.863,1139.343,5010.0
2009-12-11 15:11:00,1139.309,1139.6,1139.177,1139.6,7460.0
2009-12-11 15:12:00,1139.692,1139.735,1139.213,1139.672,4240.0
2009-12-11 15:13:00,1139.566,1139.566,1139.322,1139.33,8370.0
2009-12-11 15:14:00,1139.308,1139.764,1139.29,1139.764,2700.0
2009-12-11 15:15:00,1139.588,1139.588,1139.207,1139.373,20290.0
2009-12-11 15:16:00,1139.251,1139.533,1139.115,1139.499,4650.0
2009-12-11 15:17:00,1139.368,1139.411,1139.17,1139.228,6640.0
2009-12-11 15:18:00,1139.042,1139.042,1138.71,1138.83,6180.0
2009-12-11 15:19:00,1138.906,1139.038,1138.771,1138.951,6320.0
2009-12-11 15:20:00,1138.88,1139.214,1138.247,1138.247,4400.0
2009-12-11 15:21:00,1138.271,1138.544,1138.164,1138.165,5680.0
2009-12-11 15:22:00,1138.138,1138.355,1137.806,1138.063,6810.0
2009-12-11 15:23:00,1138.083,1138.386,1137.911,1137.911,5280.0
2009-12-11 15:24:00,1137.912,1138.151,1137.372,1137.447,54800.0
2009-12-11 15:25:00,1137.425,1137.702,1137.412,1137.562,71310.0
2009-12-11 15:26:00,1137.364,1137.852,1137.056,1137.852,5620.0
2009-12-11 15:27:00,1137.872,1138.211,1137.782,1137.896,32010.0
2009-12-11 15:28:00,1137.716,1137.925,1137.214,1137.611,6630.0
2009-12-11 15:29:00,1137.646,1137.734,1137.405,1137.473,41750.0
2009-12-11 15:30:00,1137.408,1137.822,1136.308,1136.308,4670.0
2009-12-11 15:31:00,1135.806,1136.205,1134.971,1136.042,5990.0
2009-12-11 15:32:00,1135.581,1135.581,1135.286,1135.469,6330.0
2009-12-11 15:33:00,1135.425,1135.553,1135.276,1135.407,64430.0
2009-12-11 15:34:00,1135.383,1135.383,1134.433,1134.433,5650.0
2009-12-11 15:35:00,1134.482,1134.962,1134.073,1134.073,3820.0
2009-12-11 15:36:00,1133.971,1134.232,1133.56,1134.232,6120.0
2009-12-11 15:37:00,1134.312,1134.488,1133.726,1134.361,6090.0
2009-12-11 15:38:00,1134.613,1135.13,1134.613,1134.819,5170.0
2009-12-11 15:39:00,1134.786,1135.224,1134.246,1135.224,6290.0
2009-12-11 15:40:00,1135.289,1135.289,1134.629,1135.049,6480.0
2009-12-11 15:41:00,1135.105,1135.465,1135.019,1135.019,7830.0
2009-12-11 15:42:00,1134.89,1134.911,1134.611,1134.791,6230.0
2009-12-11 15:43:00,1134.905,1135.145,1134.723,1134.784,4770.0
2009-12-11 15:44:00,1134.814,1134.983,1134.58,1134.909,30520.0
2009-12-11 15:45:00,1134.943,1136.226,1134.943,1136.226,5400.0
2009-12-11 15:46:00,1136.219,1136.219,1135.352,1135.371,4250.0
2009-12-11 15:47:00,1135.577,1136.446,1135.577,1136.446,4090.0
2009-12-11 15:48:00,1136.524,1136.853,1136.138,1136.187,9360.0
2009-12-11 15:49:00,1136.25,1136.616,1136.022,1136.067,39130.0
2009-12-11 15:50:00,1136.035,1136.171,1135.439,1136.171,5760.0
2009-12-11 15:51:00,1136.23,1136.516,1135.97,1136.137,5720.0
2009-12-11 15:52:00,1136.052,1136.236,1135.794,1135.914,3330.0
2009-12-11 15:53:00,1136.043,1136.052,1135.591,1135.591,6340.0
2009-12-11 15:54:00,1135.351,1135.68,1135.0,1135.305,5330.0
2009-12-11 15:55:00,1135.081,1135.081,1134.534,1134.534,6280.0
2009-12-11 15:56:00,1134.567,1134.859,1133.789,1133.789,7350.0
2009-12-11 15:57:00,1132.987,1132.987,1131.94,1132.201,4400.0
2009-12-11 15:58:00,1132.209,1132.451,1131.926,1132.451,3800.0
2009-12-11 15:59:00,1132.429,1132.675,1132.159,1132.387,5110.0
2009-12-11 16:00:00,1132.3,1132.886,1132.3,1132.803,4230.0
2009-12-11 16:01:00,1132.806,1133.236,1132.588,1132.613,5940.0
2009-12-11 16:02:00,1132.6,1133.034,1132.474,1133.034,5270.0
2009-12-11 16:03:00,1133.021,1133.139,1131.743,1131.743,59070.0
2009-12-11 16:04:00,1131.274,1132.221,1129.632,1129.632,35740.0
2009-12-11 16:05:00,1129.366,1129.567,1129.237,1129.567,6110.0
2009-12-11 16:06:00,1129.832,1130.005,1129.828,1130.005,5230.0
2009-12-11 16:07:00,1130.119,1131.226,1129.91,1131.226,7970.0
2009-12-11 16:08:00,1131.338,1131.512,1130.726,1131.512,6810.0
2009-12-11 16:09:00,1131.643,1131.662,1130.563,1130.596,4860.0
2009-12-11 16:10:00,1130.054,1130.054,1128.537,1128.775,6640.0
2009-12-11 16:11:00,1128.697,1128.814,1128.416,1128.692,5100.0
2009-12-11 16:12:00,1128.71,1129.263,1128.429,1129.106,7120.0
2009-12-11 16:13:00,1129.087,1129.427,1128.87,1129.035,44530.0
2009-12-11 16:14:00,1129.062,1129.386,1128.95,1129.353,6130.0
2009-12-11 16:15:00,1129.426,1129.846,1129.404,1129.846,6070.0
2009-12-11 16:16:00,1130.08,1130.401,1129.936,1129.993,4770.0
2009-12-11 16:17:00,1129.985,1130.3,1129.304,1129.358,6190.0
2009-12-11 16:18:00,1129.502,1130.593,1129.502,1130.593,5810.0
2009-12-11 16:19:00,1130.618,1130.618,1129.791,1130.359,4910.0
2009-12-11 16:20:00,1130.448,1130.637,1130.093,1130.637,32430.0
2009-12-11 16:21:00,1130.844,1131.324,1130.749,1131.324,6570.0
2009-12-11 16:22:00,1131.164,1131.164,1130.644,1130.992,5850.0
2009-12-11 16:23:00,1130.759,1130.765,1130.294,1130.651,40710.0
2009-12-11 16:24:00,1130.439,1130.439,1129.721,1129.721,4350.0
2009-12-11 16:25:00,1129.904,1130.277,1129.379,1130.014,5840.0
2009-12-11 16:26:00,1129.731,1130.307,1129.561,1130.017,4060.0
2009-12-11 16:27:00,1129.928,1130.134,1129.485,1129.708,7190.0
2009-12-11 16:28:00,1129.487,1129.487,1128.343,1128.666,6500.0
2009-12-11 16:29:00,1128.419,1128.419,1127.428,1128.046,7050.0
2009-12-11 16:30:00,1127.941,1128.947,1127.815,1128.947,5440.0
2009-12-11 16:31:00,1129.066,1129.526,1127.858,1127.932,60670.0
2009-12-11 16:32:00,1128.091,1129.557,1128.091,1129.465,6440.0
2009-12-11 16:33:00,1129.365,1129.365,1128.695,1128.812,7520.0
2009-12-11 16:34:00,1128.79,1128.822,1127.918,1127.992,5030.0
2009-12-11 16:35:00,1127.587,1127.607,1126.511,1126.918,52190.0
2009-12-11 16:36:00,1126.902,1127.251,1126.536,1127.003,56540.0
2009-12-11 16:37:00,1126.955,1127.055,1126.206,1126.747,6960.0
2009-12-11 16:38:00,1126.899,1127.499,1126.148,1127.499,52170.0
2009-12-11 16:39:00,1127.459,1127.969,1127.233,1127.969,5970.0
2009-12-11 16:40:00,1127.857,1127.921,1127.356,1127.422,5470.0
2009-12-11 16:41:00,1127.405,1127.823,1127.39,1127.737,5210.0
2009-12-11 16:42:00,1127.358,1127.358,1126.884,1126.884,7650.0
2009-12-11 16:43:00,1126.963,1127.535,1126.963,1127.527,6110.0
2009-12-11 16:44:00,1127.483,1127.483,1126.828,1127.206,5640.0
2009-12-11 16:45:00,1127.25,1127.323,1126.897,1127.323,6440.0
2009-12-11 16:46:00,1127.1,1127.1,1126.225,1126.225,4470.0
2009-12-11 16:47:00,1126.031,1126.031,1125.362,1125.362,4170.0
2009-12-11 16:48:00,1125.387,1125.408,1125.009,1125.253,4170.0
2009-12-11 16:49:00,1124.943,1124.943,1124.13,1124.494,8610.0
2009-12-11 16:50:00,1124.395,1124.837,1123.458,1124.045,48230.0
2009-12-11 16:51:00,1123.663,1123.906,1121.456,1122.216,57200.0
2009-12-11 16:52:00,1121.851,1122.664,1121.8,1122.448,5250.0
2009-12-11 16:53:00,1122.365,1122.697,1122.177,1122.697,6320.0
2009-12-11 16:54:00,1122.817,1123.125,1122.801,1123.125,4940.0
2009-12-11 16:55:00,1123.124,1123.251,1123.105,1123.2,4300.0
2009-12-11 16:56:00,1123.211,1123.501,1123.16,1123.46,5000.0
2009-12-11 16:57:00,1123.568,1123.714,1121.994,1123.023,6750.0
2009-12-11 16:58:00,1123.24,1124.362,1123.24,1124.362,4820.0
2009-12-11 16:59:00,1124.565,1124.836,1124.469,1124.564,6610.0
2009-12-11 17:00:00,1124.536,1124.622,1124.183,1124.301,3590.0
2009-12-11 17:01:00,1124.229,1124.229,1123.632,1123.924,3420.0
2009-12-11 17:02:00,1123.625,1124.052,1123.288,1124.052,5150.0
2009-12-11 17:03:00,1123.979,1123.979,1123.539,1123.824,7160.0
2009-12-11 17:04:00,1123.851,1123.902,1123.475,1123.475,5980.0
2009-12-11 17:05:00,1123.511,1123.655,1123.362,1123.362,4240.0
2009-12-11 17:06:00,1122.981,1122.981,1122.156,1122.32,4300.0
2009-12-11 17:07:00,1122.371,1122.412,1122.153,1122.153,4500.0
2009-12-11 17:08:00,1122.083,1122.083,1119.476,1119.476,4820.0
2009-12-11 17:09:00,1119.329,1119.452,1119.209,1119.355,5080.0
2009-12-11 17:10:00,1119.307,1119.413,1118.859,1119.413,5030.0
2009-12-11 17:11:00,1119.607,1120.58,1119.437,1119.437,6290.0
2009-12-11 17:12:00,1119.444,1119.841,1119.141,1119.841,5780.0
2009-12-11 17:13:00,1120.079,1120.079,1117.096,1117.096,4940.0
2009-12-11 17:14:00,1117.152,1117.294,1116.793,1116.866,5770.0
2009-12-11 17:15:00,1117.038,1118.27,1117.038,1118.27,4780.0
2009-12-11 17:16:00,1118.128,1118.371,1116.893,1116.893,4750.0
2009-12-11 17:17:00,1116.858,1117.14,1116.574,1116.826,4020.0
2009-12-11 17:18:00,1116.709,1116.709,1115.706,1115.99,6700.0
2009-12-11 17:19:00,1116.418,1116.821,1116.187,1116.821,5930.0
2009-12-11 17:20:00,1116.94,1116.94,1115.317,1115.401,3670.0
2009-12-11 17:21:00,1115.459,1115.692,1115.262,1115.692,5050.0
2009-12-11 17:22:00,1115.323,1115.526,1115.13,1115.526,3850.0
2009-12-11 17:23:00,1115.607,1117.658,1115.607,1117.525,4540.0
2009-12-11 17:24:00,1117.394,1117.992,1116.997,1117.992,7100.0
2009-12-11 17:25:00,1118.544,1119.569,1118.544,1119.569,4180.0
2009-12-11 17:26:00,1119.267,1119.267,1118.034,1118.465,4220.0
2009-12-11 17:27:00,1118.874,1119.727,1118.874,1119.672,3680.0
2009-12-11 17:28:00,1119.674,1119.91,1119.046,1119.91,5860.0
2009-12-11 17:29:00,1120.036,1120.448,1120.036,1120.448,4780.0
2009-12-11 17:30:00,1120.72,1120.92,1119.782,1119.806,5960.0
2009-12-11 17:31:00,1119.858,1120.488,1119.858,1120.488,5020.0
2009-12-11 17:32:00,1120.435,1120.977,1119.849,1120.977,5500.0
2009-12-11 17:33:00,1120.844,1120.844,1120.077,1120.19,6730.0
2009-12-11 17:34:00,1120.118,1120.315,1120.049,1120.049,5010.0
2009-12-11 17:35:00,1119.928,1120.443,1119.928,1120.203,4790.0
2009-12-11 17:36:00,1120.126,1120.126,1119.802,1119.9,3990.0
2009-12-11 17:37:00,1119.667,1119.667,1118.937,1119.184,5290.0
2009-12-11 17:38:00,1119.364,1119.728,1118.846,1119.728,4090.0
2009-12-11 17:39:00,1119.672,1119.964,1119.521,1119.568,4520.0
2009-12-11 17:40:00,1119.466,1119.494,1119.116,1119.494,3850.0
2009-12-11 17:41:00,1119.557,1119.566,1119.287,1119.287,4380.0
2009-12-11 17:42:00,1119.019,1119.067,1118.434,1118.434,4770.0
2009-12-11 17:43:00,1118.252,1118.252,1117.327,1117.327,7000.0
2009-12-11 17:44:00,1117.12,1117.476,1116.94,1117.145,47380.0
2009-12-11 17:45:00,1116.953,1116.953,1116.128,1116.315,4140.0
2009-12-11 17:46:00,1116.294,1116.294,1115.772,1115.854,5060.0
2009-12-11 17:47:00,1115.822,1115.914,1115.695,1115.862,3540.0
2009-12-11 17:48:00,1116.036,1116.962,1116.036,1116.828,5200.0
2009-12-11 17:49:00,1116.587,1116.603,1115.219,1115.328,39950.0
2009-12-11 17:50:00,1115.352,1115.801,1115.251,1115.801,5090.0
2009-12-11 17:51:00,1115.644,1115.765,1115.302,1115.302,5360.0
2009-12-11 17:52:00,1115.286,1115.447,1115.005,1115.447,3520.0
2009-12-11 17:53:00,1115.471,1115.704,1113.941,1113.941,3580.0
2009-12-11 17:54:00,1113.794,1114.387,1113.637,1114.387,4580.0
2009-12-11 17:55:00,1114.626,1114.912,1114.531,1114.715,5690.0
2009-12-11 17:56:00,1114.581,1114.722,1114.578,1114.722,3700.0
2009-12-11 17:57:00,1114.904,1117.322,1114.904,1117.322,5700.0
2009-12-11 17:58:00,1117.608,1117.83,1117.215,1117.735,6710.0
2009-12-11 17:59:00,1118.248,1118.342,1118.055,1118.156,4420.0
2009-12-11 18:00:00,1118.244,1118.435,1117.842,1117.842,5010.0
2009-12-11 18:01:00,1117.688,1117.712,1117.368,1117.368,6470.0
2009-12-11 18:02:00,1117.366,1117.889,1117.366,1117.636,7000.0
2009-12-11 18:03:00,1117.689,1117.881,1117.494,1117.764,5920.0
2009-12-11 18:04:00,1117.707,1117.972,1117.532,1117.875,6870.0
2009-12-11 18:05:00,1117.741,1117.782,1117.536,1117.701,5590.0
2009-12-11 18:06:00,1117.574,1117.574,1117.082,1117.082,7010.0
2009-12-11 18:07:00,1117.037,1117.171,1116.727,1116.727,5180.0
2009-12-11 18:08:00,1116.769,1116.975,1116.639,1116.975,5260.0
2009-12-11 18:09:00,1116.976,1117.102,1116.559,1116.963,56650.0
2009-12-11 18:10:00,1116.85,1117.024,1116.78,1117.001,4790.0
2009-12-11 18:11:00,1117.155,1117.401,1116.761,1116.761,5040.0
2009-12-11 18:12:00,1116.562,1116.562,1116.026,1116.128,3050.0
2009-12-11 18:13:00,1115.787,1115.787,1114.563,1115.095,4500.0
2009-12-11 18:14:00,1114.578,1114.578,1113.889,1114.181,3850.0
2009-12-11 18:15:00,1114.094,1114.887,1113.745,1114.887,4270.0
2009-12-11 18:16:00,1114.733,1114.909,1114.474,1114.617,2740.0
2009-12-11 18:17:00,1114.754,1115.373,1114.754,1115.25,4780.0
2009-12-11 18:18:00,1115.174,1115.174,1114.691,1114.691,3560.0
2009-12-11 18:19:00,1114.385,1114.385,1113.046,1113.247,10420.0
2009-12-11 18:20:00,1113.128,1113.128,1111.529,1111.529,5290.0
2009-12-11 18:21:00,1111.176,1111.437,1110.939,1111.018,4990.0
2009-12-11 18:22:00,1110.913,1110.913,1110.109,1110.649,4130.0
2009-12-11 18:23:00,1110.614,1111.189,1110.023,1110.023,7150.0
2009-12-11 18:24:00,1109.875,1110.81,1109.836,1110.28,6240.0
2009-12-11 18:25:00,1110.452,1110.91,1110.426,1110.468,6010.0
2009-12-11 18:26:00,1110.984,1111.244,1110.538,1111.136,5570.0
2009-12-11 18:27:00,1111.4,1111.691,1111.34,1111.691,4460.0
2009-12-11 18:28:00,1111.544,1111.9,1111.244,1111.833,5550.0
2009-12-11 18:29:00,1111.793,1112.196,1111.575,1111.575,5010.0
2009-12-11 18:30:00,1111.394,1111.394,1111.123,1111.214,7230.0
2009-12-11 18:31:00,1111.218,1111.897,1111.118,1111.897,6360.0
2009-12-11 18:32:00,1111.818,1112.394,1111.352,1112.394,3420.0
2009-12-11 18:33:00,1112.332,1113.062,1112.332,1112.945,3870.0
2009-12-11 18:34:00,1113.004,1113.174,1112.822,1113.004,3990.0
2009-12-11 18:35:00,1112.894,1112.894,1110.169,1110.169,5750.0
2009-12-11 18:36:00,1110.184,1110.733,1110.067,1110.067,4090.0
2009-12-11 18:37:00,1110.316,1110.716,1110.294,1110.524,5420.0
2009-12-11 18:38:00,1110.761,1111.405,1110.761,1111.405,4510.0
2009-12-11 18:39:00,1111.799,1111.876,1110.912,1110.912,4010.0
2009-12-11 18:40:00,1110.657,1110.657,1110.027,1110.027,4990.0
2009-12-11 18:41:00,1109.957,1110.348,1109.79,1110.279,4220.0
2009-12-11 18:42:00,1110.305,1110.615,1110.109,1110.437,5740.0
2009-12-11 18:43:00,1110.449,1110.926,1110.449,1110.871,4530.0
2009-12-11 18:44:00,1110.7,1111.698,1109.484,1111.698,5630.0
2009-12-11 18:45:00,1111.951,1112.043,1111.154,1111.154,4450.0
2009-12-11 18:46:00,1110.92,1111.104,1110.64,1111.104,6750.0
2009-12-11 18:47:00,1111.011,1111.402,1110.864,1111.402,5190.0
2009-12-11 18:48:00,1111.323,1111.861,1110.809,1111.861,3780.0
2009-12-11 18:49:00,1112.111,1112.508,1112.052,1112.491,4960.0
2009-12-11 18:50:00,1112.629,1112.642,1111.625,1111.984,6920.0
2009-12-11 18:51:00,1111.999,1112.476,1111.814,1112.476,2970.0
2009-12-11 18:52:00,1112.742,1113.101,1112.492,1113.033,7000.0
2009-12-11 18:53:00,1112.994,1113.124,1112.62,1113.124,3850.0
2009-12-11 18:54:00,1113.331,1113.477,1113.232,1113.232,5980.0
2009-12-11 18:55:00,1113.042,1113.046,1112.617,1112.958,4240.0
2009-12-11 18:56:00,1112.765,1112.929,1112.508,1112.71,4300.0
2009-12-11 18:57:00,1112.507,1112.507,1111.763,1111.797,6520.0
2009-12-11 18:58:00,1111.71,1111.971,1111.612,1111.971,4850.0
2009-12-11 18:59:00,1112.012,1112.234,1112.012,1112.15,4220.0
2009-12-11 19:00:00,1112.403,1113.282,1112.366,1113.282,3250.0
2009-12-11 19:01:00,1113.24,1113.366,1113.162,1113.206,3060.0
2009-12-11 19:02:00,1113.129,1113.287,1112.859,1113.287,3630.0
2009-12-11 19:03:00,1113.315,1113.374,1113.236,1113.341,3850.0
2009-12-11 19:04:00,1113.405,1113.853,1113.405,1113.612,3290.0
2009-12-11 19:05:00,1113.862,1114.827,1113.862,1114.827,5470.0
2009-12-11 19:06:00,1114.563,1115.68,1114.164,1115.68,3840.0
2009-12-11 19:07:00,1115.859,1116.098,1115.578,1115.917,3450.0
2009-12-11 19:08:00,1115.97,1115.988,1115.653,1115.988,5120.0
2009-12-11 19:09:00,1115.953,1116.206,1115.806,1116.141,3950.0
2009-12-11 19:10:00,1116.31,1117.0,1115.386,1116.622,6990.0
2009-12-11 19:11:00,1116.917,1117.479,1116.771,1117.479,3460.0
2009-12-11 19:12:00,1117.446,1117.446,1116.786,1116.786,2800.0
2009-12-11 19:13:00,1116.572,1116.572,1115.904,1115.904,5730.0
2009-12-11 19:14:00,1115.66,1115.758,1115.404,1115.683,4950.0
2009-12-11 19:15:00,1115.544,1115.544,1115.308,1115.4,5960.0
2009-12-11 19:16:00,1115.257,1116.372,1115.128,1116.159,4020.0
2009-12-11 19:17:00,1116.009,1116.009,1115.698,1115.903,6560.0
2009-12-11 19:18:00,1115.888,1116.048,1115.674,1115.808,3620.0
2009-12-11 19:19:00,1115.427,1115.601,1115.377,1115.515,2820.0
2009-12-11 19:20:00,1115.331,1115.427,1115.063,1115.191,5220.0
2009-12-11 19:21:00,1115.285,1115.707,1115.231,1115.707,7110.0
2009-12-11 19:22:00,1115.807,1115.92,1115.382,1115.822,3850.0
2009-12-11 19:23:00,1115.769,1115.77,1115.506,1115.61,4790.0
2009-12-11 19:24:00,1115.53,1115.53,1115.129,1115.373,4910.0
2009-12-11 19:25:00,1115.413,1115.551,1115.278,1115.363,4190.0
2009-12-11 19:26:00,1115.413,1115.437,1115.156,1115.303,3790.0
2009-12-11 19:27:00,1115.434,1115.49,1115.378,1115.412,4580.0
2009-12-11 19:28:00,1115.214,1115.235,1114.968,1115.049,3640.0
2009-12-11 19:29:00,1114.921,1114.921,1114.489,1114.489,5360.0
2009-12-11 19:30:00,1114.401,1114.842,1114.054,1114.831,6710.0
2009-12-11 19:31:00,1115.041,1115.382,1114.813,1115.14,6360.0
2009-12-11 19:32:00,1115.187,1115.23,1114.604,1114.925,4260.0
2009-12-11 19:33:00,1114.794,1114.915,1114.57,1114.669,5500.0
2009-12-11 19:34:00,1114.668,1115.044,1114.292,1115.044,2920.0
2009-12-11 19:35:00,1115.378,1115.535,1115.17,1115.319,3150.0
2009-12-11 19:36:00,1115.373,1115.75,1115.079,1115.75,6660.0
2009-12-11 19:37:00,1115.849,1116.267,1115.839,1116.267,3700.0
2009-12-11 19:38:00,1116.315,1116.359,1115.591,1116.359,7240.0
2009-12-11 19:39:00,1116.263,1116.321,1116.042,1116.321,5960.0
2009-12-11 19:40:00,1116.357,1116.41,1115.766,1116.41,5380.0
2009-12-11 19:41:00,1116.469,1116.755,1116.393,1116.73,5300.0
2009-12-11 19:42:00,1116.661,1116.736,1116.405,1116.548,6130.0
2009-12-11 19:43:00,1116.635,1116.827,1116.471,1116.581,7900.0
2009-12-11 19:44:00,1116.5,1116.5,1116.271,1116.388,3940.0
2009-12-11 19:45:00,1116.444,1116.444,1116.112,1116.229,3390.0
2009-12-11 19:46:00,1116.12,1116.12,1115.852,1115.852,5020.0
2009-12-11 19:47:00,1115.861,1115.868,1115.369,1115.369,6240.0
2009-12-11 19:48:00,1115.308,1115.308,1115.045,1115.258,3970.0
2009-12-11 19:49:00,1115.248,1115.248,1115.001,1115.128,3840.0
2009-12-11 19:50:00,1115.112,1115.334,1114.885,1115.334,3090.0
2009-12-11 19:51:00,1115.623,1115.849,1115.562,1115.754,5530.0
2009-12-11 19:52:00,1115.638,1116.254,1115.521,1116.254,3827.0
2009-12-11 19:53:00,1116.502,1117.054,1116.372,1117.054,6370.0
2009-12-11 19:54:00,1117.414,1118.588,1117.411,1118.588,3520.0
2009-12-11 19:55:00,1118.458,1118.73,1118.143,1118.299,3460.0
2009-12-11 19:56:00,1118.267,1118.267,1117.797,1117.957,5620.0
2009-12-11 19:57:00,1117.841,1117.841,1117.362,1117.753,4060.0
2009-12-11 19:58:00,1117.727,1117.869,1117.51,1117.869,2891.0
2009-12-11 19:59:00,1117.924,1118.482,1117.924,1118.394,4080.0
2009-12-11 20:00:00,1118.246,1118.278,1118.003,1118.244,10850.0
2009-12-11 20:01:00,1118.358,1118.458,1117.798,1117.935,4160.0
2009-12-11 20:02:00,1117.915,1117.998,1117.63,1117.869,7900.0
2009-12-11 20:03:00,1117.847,1117.973,1117.777,1117.939,10590.0
2009-12-11 20:04:00,1117.958,1117.958,1117.109,1117.109,5510.0
2009-12-11 20:05:00,1117.012,1117.023,1116.864,1116.925,6860.0
2009-12-11 20:06:00,1116.644,1116.644,1116.13,1116.265,4330.0
2009-12-11 20:07:00,1116.17,1116.556,1116.024,1116.215,5590.0
2009-12-11 20:08:00,1116.292,1116.41,1116.175,1116.303,6490.0
2009-12-11 20:09:00,1116.33,1116.764,1116.303,1116.764,6810.0
2009-12-11 20:10:00,1116.784,1117.069,1116.784,1116.993,4280.0
2009-12-11 20:11:00,1117.062,1117.084,1116.98,1117.053,7370.0
2009-12-11 20:12:00,1117.003,1117.003,1116.463,1116.463,4790.0
2009-12-11 20:13:00,1116.55,1116.609,1116.195,1116.195,4200.0
2009-12-11 20:14:00,1116.015,1116.015,1115.852,1115.987,5830.0
2009-12-11 20:15:00,1116.099,1116.348,1116.096,1116.348,8240.0
2009-12-11 20:16:00,1116.532,1116.844,1116.402,1116.844,8150.0
2009-12-11 20:17:00,1116.983,1118.061,1116.972,1118.061,8900.0
2009-12-11 20:18:00,1118.056,1118.253,1117.913,1118.253,7460.0
2009-12-11 20:19:00,1118.197,1118.502,1118.049,1118.45,8150.0
2009-12-11 20:20:00,1118.323,1118.347,1117.941,1117.951,7460.0
2009-12-11 20:21:00,1117.801,1117.801,1117.407,1117.407,6690.0
2009-12-11 20:22:00,1117.291,1117.449,1116.948,1116.996,3870.0
2009-12-11 20:23:00,1117.084,1117.27,1117.002,1117.27,7520.0
2009-12-11 20:24:00,1117.23,1117.328,1117.002,1117.224,8460.0
2009-12-11 20:25:00,1117.253,1117.351,1117.208,1117.293,6660.0
2009-12-11 20:26:00,1117.295,1117.555,1117.137,1117.555,11300.0
2009-12-11 20:27:00,1117.42,1117.534,1117.25,1117.492,11140.0
2009-12-11 20:28:00,1117.821,1118.41,1117.672,1118.41,7560.0
2009-12-11 20:29:00,1118.383,1118.418,1117.981,1118.24,12040.0
2009-12-11 20:30:00,1118.356,1118.518,1118.128,1118.219,8770.0
2009-12-11 20:31:00,1118.111,1118.118,1117.821,1117.84,6570.0
2009-12-11 20:32:00,1117.793,1118.019,1117.675,1117.939,5650.0
2009-12-11 20:33:00,1117.95,1117.993,1117.8,1117.993,5260.0
2009-12-11 20:34:00,1117.883,1117.883,1117.674,1117.755,3020.0
2009-12-11 20:35:00,1117.733,1117.733,1117.454,1117.536,8110.0
2009-12-11 20:36:00,1117.366,1117.468,1117.167,1117.468,4080.0
2009-12-11 20:37:00,1117.433,1117.6,1117.107,1117.107,4000.0
2009-12-11 20:38:00,1116.948,1116.972,1116.552,1116.567,8570.0
2009-12-11 20:39:00,1116.337,1116.973,1116.151,1116.973,5310.0
2009-12-11 20:40:00,1116.839,1116.839,1116.306,1116.317,8580.0
2009-12-11 20:41:00,1116.307,1116.307,1115.797,1115.945,5220.0
2009-12-11 20:42:00,1115.958,1116.044,1115.749,1116.044,4730.0
2009-12-11 20:43:00,1115.771,1115.771,1115.188,1115.218,8560.0
2009-12-11 20:44:00,1115.068,1115.264,1114.953,1115.138,6850.0
2009-12-11 20:45:00,1114.995,1115.0,1114.741,1114.925,8890.0
2009-12-11 20:46:00,1114.947,1115.082,1114.812,1114.867,6270.0
2009-12-11 20:47:00,1114.969,1115.426,1114.969,1115.394,9510.0
2009-12-11 20:48:00,1115.338,1115.479,1115.207,1115.479,12110.0
2009-12-11 20:49:00,1115.436,1115.664,1115.436,1115.51,4230.0
2009-12-11 20:50:00,1115.46,1115.528,1115.078,1115.5,9240.0
2009-12-11 20:51:00,1115.545,1115.746,1115.211,1115.211,3620.0
2009-12-11 20:52:00,1115.163,1115.163,1114.758,1114.975,4860.0
2009-12-11 20:53:00,1115.025,1115.025,1114.711,1114.711,5640.0
2009-12-11 20:54:00,1114.811,1114.96,1114.683,1114.96,4430.0
2009-12-11 20:55:00,1114.954,1114.954,1114.681,1114.771,4480.0
2009-12-11 20:56:00,1114.913,1115.567,1114.661,1115.567,6320.0
2009-12-11 20:57:00,1115.766,1116.057,1115.578,1116.057,7850.0
2009-12-11 20:58:00,1116.039,1116.048,1115.699,1115.956,7070.0
2009-12-11 20:59:00,1115.922,1115.922,1115.559,1115.738,6180.0
2009-12-11 21:00:00,1115.672,1115.741,1115.55,1115.686,5770.0
2009-12-11 21:01:00,1115.696,1115.776,1115.454,1115.601,3840.0
2009-12-11 21:02:00,1115.552,1115.722,1115.4,1115.585,7710.0
2009-12-11 21:03:00,1115.831,1116.225,1115.831,1116.182,4370.0
2009-12-11 21:04:00,1116.406,1116.406,1116.02,1116.317,6590.0
2009-12-11 21:05:00,1116.321,1116.53,1116.227,1116.53,4520.0
2009-12-11 21:06:00,1116.377,1116.404,1115.966,1115.966,4860.0
2009-12-11 21:07:00,1115.926,1116.113,1115.46,1116.113,5410.0
2009-12-11 21:08:00,1116.158,1116.455,1115.984,1116.455,3760.0
2009-12-11 21:09:00,1116.593,1116.694,1116.292,1116.658,5770.0
2009-12-11 21:10:00,1116.688,1117.039,1116.462,1116.769,5870.0
2009-12-11 21:11:00,1116.724,1116.981,1116.724,1116.956,4650.0
2009-12-11 21:12:00,1116.802,1116.813,1116.319,1116.319,5680.0
2009-12-11 21:13:00,1116.284,1116.371,1115.925,1115.998,4580.0
2009-12-11 21:14:00,1115.937,1116.042,1115.883,1116.038,5440.0
2009-12-11 21:15:00,1115.975,1115.99,1115.819,1115.99,3680.0
2009-12-11 21:16:00,1115.972,1116.121,1115.801,1115.801,9410.0
2009-12-11 21:17:00,1115.682,1115.761,1115.345,1115.607,7250.0
2009-12-11 21:18:00,1115.584,1115.609,1115.546,1115.546,3250.0
2009-12-11 21:19:00,1115.492,1115.527,1115.316,1115.452,5270.0
2009-12-11 21:20:00,1115.473,1116.108,1115.449,1116.108,7030.0
2009-12-11 21:21:00,1116.129,1116.27,1116.077,1116.267,4250.0
2009-12-11 21:22:00,1116.284,1116.284,1116.053,1116.173,4210.0
2009-12-11 21:23:00,1116.124,1116.159,1115.723,1116.159,5350.0
2009-12-11 21:24:00,1116.166,1116.244,1116.032,1116.169,5270.0
2009-12-11 21:25:00,1116.012,1116.089,1115.773,1115.901,7350.0
2009-12-11 21:26:00,1115.942,1115.984,1115.359,1115.718,3700.0
2009-12-11 21:27:00,1115.651,1116.186,1115.637,1116.186,3970.0
2009-12-11 21:28:00,1116.226,1116.267,1116.01,1116.118,4660.0
2009-12-11 21:29:00,1116.038,1116.277,1115.899,1116.265,3810.0
2009-12-11 21:30:00,1116.177,1116.223,1115.937,1115.967,3610.0
2009-12-11 21:31:00,1115.952,1115.952,1115.708,1115.937,3460.0
2009-12-11 21:32:00,1115.932,1115.993,1115.704,1115.763,4190.0
2009-12-11 21:33:00,1115.697,1115.715,1115.492,1115.69,5930.0
2009-12-11 21:34:00,1115.635,1115.678,1115.259,1115.39,4420.0
2009-12-11 21:35:00,1115.281,1115.281,1114.669,1114.669,3300.0
2009-12-11 21:36:00,1114.78,1114.889,1114.757,1114.889,4020.0
2009-12-11 21:37:00,1114.96,1114.98,1114.796,1114.878,3530.0
2009-12-11 21:38:00,1114.899,1114.916,1114.763,1114.916,3840.0
2009-12-11 21:39:00,1114.955,1114.955,1114.577,1114.774,4360.0
2009-12-11 21:40:00,1114.836,1114.836,1114.262,1114.515,5760.0
2009-12-11 21:41:00,1114.471,1114.64,1114.361,1114.64,8570.0
2009-12-11 21:42:00,1114.477,1114.515,1114.303,1114.515,2930.0
2009-12-11 21:43:00,1114.614,1115.25,1114.614,1115.25,3970.0
2009-12-11 21:44:00,1115.383,1115.75,1115.264,1115.75,4510.0
2009-12-11 21:45:00,1115.673,1115.804,1115.543,1115.727,5000.0
2009-12-11 21:46:00,1115.729,1115.841,1115.605,1115.744,3660.0
2009-12-11 21:47:00,1115.873,1116.506,1115.873,1116.506,2930.0
2009-12-11 21:48:00,1116.678,1116.946,1116.678,1116.81,11470.0
2009-12-11 21:49:00,1116.791,1116.874,1116.755,1116.785,3610.0
2009-12-11 21:50:00,1116.886,1116.919,1116.76,1116.919,4610.0
2009-12-11 21:51:00,1116.975,1117.075,1116.854,1116.861,3740.0
2009-12-11 21:52:00,1116.672,1116.672,1116.36,1116.527,4730.0
2009-12-11 21:53:00,1116.544,1116.812,1116.538,1116.777,2880.0
2009-12-11 21:54:00,1116.752,1116.752,1116.201,1116.201,10630.0
2009-12-11 21:55:00,1115.985,1116.118,1115.834,1115.919,7630.0
2009-12-11 21:56:00,1115.736,1115.786,1115.45,1115.786,4060.0
2009-12-11 21:57:00,1115.853,1116.065,1115.724,1115.835,7130.0
2009-12-11 21:58:00,1115.859,1115.859,1115.491,1115.833,8140.0
2009-12-11 21:59:00,1115.755,1116.016,1115.429,1115.429,4650.0
2009-12-11 22:00:00,1115.157,1115.157,1114.7,1115.056,4970.0
2009-12-11 22:01:00,1115.131,1115.213,1114.982,1115.197,3260.0
2009-12-11 22:02:00,1115.361,1115.541,1115.268,1115.541,3000.0
2009-12-11 22:03:00,1115.585,1115.805,1115.477,1115.805,2920.0
2009-12-11 22:04:00,1115.829,1116.214,1115.816,1116.214,7230.0
2009-12-11 22:05:00,1116.203,1116.24,1116.01,1116.01,4030.0
2009-12-11 22:06:00,1116.222,1116.222,1115.969,1116.045,5300.0
2009-12-11 22:07:00,1116.115,1116.157,1116.011,1116.059,2690.0
2009-12-11 22:08:00,1116.189,1116.396,1116.189,1116.294,3870.0
2009-12-11 22:09:00,1116.188,1116.188,1115.889,1115.889,2590.0
2009-12-11 22:10:00,1115.878,1116.312,1115.878,1116.224,5890.0
2009-12-11 22:11:00,1116.2,1116.426,1116.15,1116.201,3910.0
2009-12-11 22:12:00,1116.179,1116.179,1115.874,1115.908,5510.0
2009-12-11 22:13:00,1115.793,1115.836,1115.608,1115.836,5040.0
2009-12-11 22:14:00,1115.851,1116.02,1115.823,1116.02,5710.0
2009-12-11 22:15:00,1115.938,1116.076,1115.903,1116.024,3900.0
2009-12-11 22:16:00,1115.99,1115.99,1115.706,1115.844,3680.0
2009-12-11 22:17:00,1115.855,1116.022,1115.745,1115.89,4590.0
2009-12-11 22:18:00,1115.736,1115.743,1115.703,1115.743,2700.0
2009-12-11 22:19:00,1115.579,1115.824,1115.542,1115.747,3040.0
2009-12-11 22:20:00,1115.716,1115.716,1115.517,1115.712,4490.0
2009-12-11 22:21:00,1115.567,1115.567,1115.433,1115.534,2930.0
2009-12-11 22:22:00,1115.607,1115.759,1115.607,1115.759,4840.0
2009-12-11 22:23:00,1115.721,1115.721,1115.434,1115.593,3440.0
2009-12-11 22:24:00,1115.54,1115.605,1115.438,1115.567,4200.0
2009-12-11 22:25:00,1115.566,1115.737,1115.512,1115.659,5160.0
2009-12-11 22:26:00,1115.603,1115.945,1115.545,1115.945,3730.0
2009-12-11 22:27:00,1115.985,1116.303,1115.985,1116.281,3400.0
2009-12-11 22:28:00,1116.415,1116.682,1116.347,1116.634,5070.0
2009-12-11 22:29:00,1116.543,1116.697,1116.291,1116.697,5000.0
2009-12-11 22:30:00,1116.718,1116.8,1116.567,1116.792,4330.0
2009-12-11 22:31:00,1116.884,1117.15,1116.833,1117.15,3930.0
2009-12-11 22:32:00,1117.24,1117.327,1117.034,1117.196,2110.0
2009-12-11 22:33:00,1117.288,1117.36,1117.179,1117.179,4580.0
2009-12-11 22:34:00,1117.249,1117.343,1117.245,1117.287,2620.0
2009-12-11 22:35:00,1117.159,1117.159,1116.906,1116.985,4020.0
2009-12-11 22:36:00,1117.025,1117.075,1116.855,1116.952,4070.0
2009-12-11 22:37:00,1117.146,1117.3,1117.146,1117.28,4900.0
2009-12-11 22:38:00,1117.24,1117.589,1117.2,1117.46,6820.0
2009-12-11 22:39:00,1117.616,1117.779,1117.555,1117.631,4270.0
2009-12-11 22:40:00,1117.652,1117.652,1116.614,1116.614,8820.0
2009-12-11 22:41:00,1116.325,1116.421,1116.049,1116.128,4320.0
2009-12-11 22:42:00,1116.035,1116.035,1115.744,1115.978,3600.0
2009-12-11 22:43:00,1115.946,1116.11,1115.936,1116.097,6380.0
2009-12-11 22:44:00,1116.12,1116.199,1115.547,1115.547,4390.0
2009-12-11 22:45:00,1115.363,1115.363,1115.09,1115.29,4580.0
2009-12-11 22:46:00,1115.327,1115.513,1115.327,1115.355,4010.0
2009-12-11 22:47:00,1115.352,1115.358,1115.205,1115.324,2930.0
2009-12-11 22:48:00,1115.333,1115.475,1115.171,1115.181,5500.0
2009-12-11 22:49:00,1115.252,1115.252,1114.911,1115.11,3620.0
2009-12-11 22:50:00,1115.099,1115.099,1114.36,1114.501,5140.0
2009-12-11 22:51:00,1114.258,1114.285,1114.153,1114.262,3990.0
2009-12-11 22:52:00,1114.123,1114.123,1113.895,1113.918,3290.0
2009-12-11 22:53:00,1113.954,1114.064,1113.741,1113.976,3520.0
2009-12-11 22:54:00,1113.841,1113.841,1113.321,1113.517,4140.0
2009-12-11 22:55:00,1113.486,1113.641,1113.344,1113.617,5390.0
2009-12-11 22:56:00,1113.495,1113.609,1113.31,1113.609,5100.0
2009-12-11 22:57:00,1113.759,1114.12,1113.759,1114.12,3310.0
2009-12-11 22:58:00,1113.933,1114.032,1113.692,1114.032,3240.0
2009-12-11 22:59:00,1114.113,1114.858,1114.113,1114.858,3910.0
2009-12-11 23:00:00,1114.967,1114.979,1114.776,1114.776,4440.0
2009-12-11 23:01:00,1114.801,1115.018,1114.801,1115.005,3710.0
2009-12-11 23:02:00,1115.02,1115.095,1114.928,1115.092,2870.0
2009-12-11 23:03:00,1114.961,1115.078,1114.906,1115.034,5370.0
2009-12-11 23:04:00,1115.039,1115.039,1114.441,1114.664,4210.0
2009-12-11 23:05:00,1114.626,1114.626,1114.334,1114.413,2410.0
2009-12-11 23:06:00,1114.508,1114.575,1114.452,1114.569,3000.0
2009-12-11 23:07:00,1114.629,1114.629,1114.126,1114.343,3120.0
2009-12-11 23:08:00,1114.312,1114.439,1114.312,1114.439,3430.0
2009-12-11 23:09:00,1114.34,1114.422,1114.118,1114.395,4470.0
2009-12-11 23:10:00,1114.318,1114.318,1113.973,1114.103,9010.0
2009-12-11 23:11:00,1114.012,1114.343,1113.942,1114.229,6080.0
2009-12-11 23:12:00,1114.17,1114.203,1113.899,1114.203,7000.0
2009-12-11 23:13:00,1114.151,1114.184,1114.002,1114.141,2930.0
2009-12-11 23:14:00,1114.108,1114.108,1113.873,1114.038,6100.0
2009-12-11 23:15:00,1114.162,1114.357,1114.117,1114.357,4540.0
2009-12-11 23:16:00,1114.295,1114.328,1114.04,1114.18,7510.0
2009-12-11 23:17:00,1114.082,1114.283,1113.886,1114.277,4770.0
2009-12-11 23:18:00,1114.37,1114.471,1114.193,1114.193,4000.0
2009-12-11 23:19:00,1114.302,1114.485,1114.205,1114.485,3710.0
2009-12-11 23:20:00,1114.477,1114.526,1114.269,1114.435,4680.0
2009-12-11 23:21:00,1114.377,1114.496,1114.375,1114.375,3130.0
2009-12-11 23:22:00,1114.373,1114.456,1114.173,1114.456,3210.0
2009-12-11 23:23:00,1114.396,1114.431,1114.216,1114.327,5990.0
2009-12-11 23:24:00,1114.28,1114.28,1114.043,1114.156,6190.0
2009-12-11 23:25:00,1114.29,1114.377,1114.231,1114.369,4510.0
2009-12-11 23:26:00,1114.381,1114.413,1114.222,1114.234,8600.0
2009-12-11 23:27:00,1114.01,1114.244,1113.984,1114.244,4050.0
2009-12-11 23:28:00,1114.264,1114.279,1114.077,1114.279,4060.0
2009-12-11 23:29:00,1114.267,1114.267,1114.023,1114.153,3830.0
2009-12-11 23:30:00,1114.183,1114.478,1114.132,1114.406,6390.0
2009-12-11 23:31:00,1114.387,1114.474,1114.145,1114.474,4990.0
2009-12-11 23:32:00,1114.445,1114.558,1114.406,1114.558,4610.0
2009-12-11 23:33:00,1114.479,1114.502,1114.281,1114.486,4780.0
2009-12-11 23:34:00,1114.554,1114.783,1114.554,1114.783,7480.0
2009-12-11 23:35:00,1114.746,1114.746,1114.641,1114.653,4830.0
2009-12-11 23:36:00,1114.668,1114.755,1114.658,1114.66,3160.0
2009-12-11 23:37:00,1114.725,1114.76,1114.666,1114.689,2440.0
2009-12-11 23:38:00,1114.684,1114.7,1114.528,1114.69,7160.0
2009-12-11 23:39:00,1114.585,1114.643,1114.522,1114.574,4790.0
2009-12-11 23:40:00,1114.615,1114.755,1114.465,1114.755,5960.0
2009-12-11 23:41:00,1114.719,1114.816,1114.43,1114.741,7940.0
2009-12-11 23:42:00,1114.731,1114.77,1114.534,1114.77,3460.0
2009-12-11 23:43:00,1114.782,1114.789,1114.51,1114.737,7410.0
2009-12-11 23:44:00,1114.777,1114.861,1114.777,1114.794,4300.0
2009-12-11 23:45:00,1114.821,1114.85,1114.575,1114.733,3580.0
2009-12-11 23:46:00,1114.749,1114.861,1114.678,1114.861,4000.0
2009-12-11 23:47:00,1114.728,1114.728,1114.511,1114.648,4520.0
2009-12-11 23:48:00,1114.622,1114.622,1114.282,1114.455,5710.0
2009-12-11 23:49:00,1114.587,1114.667,1114.587,1114.625,4340.0
2009-12-11 23:50:00,1114.56,1114.647,1114.312,1114.647,5170.0
2009-12-11 23:51:00,1114.656,1114.915,1114.656,1114.915,4020.0
2009-12-11 23:52:00,1114.844,1115.03,1114.844,1114.896,8040.0
2009-12-11 23:53:00,1114.842,1115.041,1114.663,1115.041,10290.0
2009-12-11 23:54:00,1114.952,1115.116,1114.896,1115.116,4100.0
2009-12-11 23:55:00,1115.182,1115.298,1115.182,1115.254,5960.0
2009-12-11 23:56:00,1115.259,1115.271,1114.885,1115.159,3130.0
2009-12-11 23:57:00,1115.08,1115.103,1114.833,1115.103,13370.0
2009-12-11 23:58:00,1115.103,1115.103,1114.922,1115.057,2780.0
2009-12-11 23:59:00,1114.804,1114.815,1114.685,1114.685,6970.0
2009-12-14 00:00:00,1113.595,1113.663,1113.573,1113.62,2920.0
2009-12-14 00:01:00,1113.608,1113.669,1113.498,1113.645,6980.0
2009-12-14 00:02:00,1113.652,1113.652,1113.465,1113.562,2610.0
2009-12-14 00:03:00,1113.85,1115.1,1113.85,1115.08,4310.0
2009-12-14 00:04:00,1115.07,1115.65,1115.07,1115.65,4310.0
2009-12-14 00:05:00,1115.63,1115.65,1114.89,1114.92,4310.0
2009-12-14 00:06:00,1113.544,1113.67,1113.544,1113.67,4310.0
2009-12-14 00:07:00,1113.597,1113.719,1113.52,1113.597,16010.0
2009-12-14 00:08:00,1116.03,1116.07,1115.49,1115.77,3650.0
2009-12-14 00:09:00,1115.72,1116.03,1115.66,1116.0,3650.0
2009-12-14 00:10:00,1113.573,1113.648,1113.547,1113.618,3650.0
2009-12-14 00:11:00,1113.686,1113.686,1113.545,1113.631,3770.0
2009-12-14 00:12:00,1115.91,1115.93,1115.73,1115.8,4200.0
2009-12-14 00:13:00,1113.592,1113.666,1113.5,1113.572,4200.0
2009-12-14 00:14:00,1113.618,1113.664,1113.588,1113.611,2800.0
2009-12-14 00:15:00,1116.39,1116.4,1115.66,1115.74,2710.0
2009-12-14 00:16:00,1113.698,1113.698,1113.566,1113.653,2710.0
2009-12-14 00:17:00,1115.76,1115.98,1115.4,1115.4,2540.0
2009-12-14 00:18:00,1115.32,1115.32,1114.82,1114.9,2540.0
2009-12-14 00:19:00,1114.89,1115.01,1114.8,1114.92,2540.0
2009-12-14 00:20:00,1113.596,1113.664,1113.573,1113.6,2540.0
2009-12-14 00:21:00,1114.44,1114.45,1114.04,1114.23,5080.0
2009-12-14 00:22:00,1114.22,1114.63,1114.0,1114.2,5080.0
2009-12-14 00:23:00,1113.607,1113.701,1113.598,1113.701,5080.0
2009-12-14 00:24:00,1114.07,1114.23,1113.76,1114.23,2317.0
2009-12-14 00:25:00,1114.24,1114.35,1114.05,1114.12,2317.0
2009-12-14 00:26:00,1114.15,1114.36,1114.04,1114.36,2317.0
2009-12-14 00:27:00,1114.37,1114.48,1114.26,1114.34,2317.0
2009-12-14 00:28:00,1113.65,1113.671,1113.572,1113.671,2317.0
2009-12-14 00:29:00,1113.595,1113.935,1113.5,1113.935,3390.0
2009-12-14 00:30:00,1114.309,1114.374,1113.811,1113.895,3920.0
2009-12-14 00:31:00,1114.128,1114.343,1114.128,1114.166,2440.0
2009-12-14 00:32:00,1114.022,1114.044,1113.916,1113.968,6270.0
2009-12-14 00:33:00,1113.918,1113.995,1113.822,1113.822,3750.0
2009-12-14 00:34:00,1113.665,1113.673,1113.558,1113.579,4690.0
2009-12-14 00:35:00,1112.79,1112.79,1111.12,1111.13,2870.0
2009-12-14 00:36:00,1111.11,1111.55,1110.71,1111.11,2870.0
2009-12-14 00:37:00,1113.622,1113.703,1113.593,1113.606,2870.0
2009-12-14 00:38:00,1111.07,1111.13,1110.75,1110.93,1970.0
2009-12-14 00:39:00,1113.569,1113.649,1113.569,1113.647,1970.0
2009-12-14 00:40:00,1113.62,1113.695,1113.597,1113.622,2870.0
2009-12-14 00:41:00,1113.609,1113.686,1113.564,1113.615,5080.0
2009-12-14 00:42:00,1112.52,1112.95,1112.5,1112.92,3580.0
2009-12-14 00:43:00,1113.64,1113.662,1113.542,1113.643,3580.0
2009-12-14 00:44:00,1112.81,1112.81,1111.7,1111.7,4690.0
2009-12-14 00:45:00,1111.68,1111.68,1110.75,1110.97,4690.0
2009-12-14 00:46:00,1113.683,1113.693,1113.534,1113.604,4690.0
2009-12-14 00:47:00,1111.0,1111.88,1110.78,1111.54,3160.0
2009-12-14 00:48:00,1111.6,1111.63,1111.17,1111.42,3160.0
2009-12-14 00:49:00,1111.39,1111.85,1111.37,1111.38,3160.0
2009-12-14 00:50:00,1113.589,1113.661,1113.573,1113.621,3160.0
2009-12-14 00:51:00,1111.77,1111.9,1111.48,1111.77,2306.0
2009-12-14 00:52:00,1113.65,1113.663,1113.603,1113.663,2306.0
2009-12-14 00:53:00,1113.659,1113.752,1113.587,1113.752,3080.0
2009-12-14 00:54:00,1111.74,1111.98,1111.74,1111.87,6441.0
2009-12-14 00:55:00,1111.86,1112.25,1111.83,1112.25,6441.0
2009-12-14 00:56:00,1112.28,1112.9,1112.28,1112.63,6441.0
2009-12-14 00:57:00,1112.61,1112.95,1112.49,1112.67,6441.0
2009-12-14 00:58:00,1112.7,1113.0,1112.5,1112.95,6441.0
2009-12-14 00:59:00,1112.98,1113.1,1112.88,1113.0,6441.0
2009-12-14 01:00:00,1113.961,1114.421,1113.898,1114.421,6441.0
2009-12-14 01:01:00,1114.378,1114.378,1113.235,1113.485,2570.0
2009-12-14 01:02:00,1113.816,1113.998,1113.501,1113.998,2940.0
2009-12-14 01:03:00,1113.94,1114.321,1113.355,1114.321,3877.0
2009-12-14 01:04:00,1114.651,1115.248,1114.548,1114.908,4310.0
2009-12-14 01:05:00,1114.787,1115.092,1114.345,1115.038,2590.0
2009-12-14 01:06:00,1114.858,1115.154,1114.352,1115.154,15460.0
2009-12-14 01:07:00,1115.343,1115.641,1114.946,1115.641,3091.0
2009-12-14 01:08:00,1115.671,1115.796,1115.089,1115.218,8390.0
2009-12-14 01:09:00,1115.447,1115.53,1115.029,1115.389,7890.0
2009-12-14 01:10:00,1115.849,1116.712,1115.767,1116.424,3924.0
2009-12-14 01:11:00,1116.69,1116.983,1115.602,1116.16,6950.0
2009-12-14 01:12:00,1116.559,1116.745,1115.094,1115.159,4000.0
2009-12-14 01:13:00,1115.521,1115.71,1115.187,1115.671,2200.0
2009-12-14 01:14:00,1115.703,1116.094,1115.472,1115.806,2940.0
2009-12-14 01:15:00,1115.844,1115.844,1115.063,1115.185,2610.0
2009-12-14 01:16:00,1115.252,1115.586,1114.941,1115.586,5388.0
2009-12-14 01:17:00,1115.528,1115.66,1114.989,1114.989,3180.0
2009-12-14 01:18:00,1114.883,1114.94,1114.206,1114.439,6110.0
2009-12-14 01:19:00,1114.483,1114.731,1114.015,1114.731,5310.0
2009-12-14 01:20:00,1114.776,1114.866,1114.042,1114.042,3640.0
2009-12-14 01:21:00,1113.815,1113.911,1113.279,1113.677,4060.0
2009-12-14 01:22:00,1113.772,1114.068,1113.598,1113.598,4450.0
2009-12-14 01:23:00,1113.832,1113.861,1113.39,1113.508,4836.0
2009-12-14 01:24:00,1113.541,1114.032,1113.3,1113.661,3770.0
2009-12-14 01:25:00,1113.757,1113.869,1113.541,1113.621,2390.0
2009-12-14 01:26:00,1113.626,1114.006,1113.489,1113.666,7020.0
2009-12-14 01:27:00,1113.99,1114.198,1113.743,1114.198,2550.0
2009-12-14 01:28:00,1114.133,1114.332,1113.653,1113.887,4950.0
2009-12-14 01:29:00,1114.244,1114.407,1113.972,1114.407,3310.0
2009-12-14 01:30:00,1114.392,1114.392,1113.604,1113.85,6449.0
2009-12-14 01:31:00,1114.297,1114.297,1113.537,1113.537,2600.0
2009-12-14 01:32:00,1113.833,1113.978,1113.275,1113.275,6170.0
2009-12-14 01:33:00,1113.504,1113.576,1112.955,1113.265,2630.0
2009-12-14 01:34:00,1113.444,1113.706,1113.072,1113.072,4420.0
2009-12-14 01:35:00,1113.087,1113.087,1112.201,1112.201,3843.0
2009-12-14 01:36:00,1111.39,1112.435,1110.903,1112.073,3748.0
2009-12-14 01:37:00,1111.356,1111.492,1110.978,1111.29,2240.0
2009-12-14 01:38:00,1110.798,1110.96,1110.276,1110.402,5370.0
2009-12-14 01:39:00,1110.525,1112.041,1110.525,1111.013,6350.0
2009-12-14 01:40:00,1111.198,1111.749,1110.536,1111.749,3370.0
2009-12-14 01:41:00,1111.791,1112.046,1111.258,1111.91,4910.0
2009-12-14 01:42:00,1112.24,1112.518,1111.773,1112.286,4530.0
2009-12-14 01:43:00,1112.507,1112.903,1112.415,1112.8,2440.0
2009-12-14 01:44:00,1112.615,1112.713,1111.257,1111.257,5390.0
2009-12-14 01:45:00,1111.76,1112.064,1111.145,1111.483,5300.0
2009-12-14 01:46:00,1111.102,1111.184,1110.157,1110.709,6160.0
2009-12-14 01:47:00,1110.3,1110.898,1109.977,1110.898,3950.0
2009-12-14 01:48:00,1111.497,1111.934,1110.866,1111.376,6295.0
2009-12-14 01:49:00,1111.356,1111.356,1110.771,1110.882,3730.0
2009-12-14 01:50:00,1111.292,1111.526,1110.974,1111.27,4070.0
2009-12-14 01:51:00,1111.084,1111.548,1110.859,1111.212,5840.0
2009-12-14 01:52:00,1111.678,1112.0,1111.306,1111.837,2314.0
2009-12-14 01:53:00,1111.708,1111.708,1111.12,1111.6,4090.0
2009-12-14 01:54:00,1111.721,1111.721,1111.362,1111.362,4000.0
2009-12-14 01:55:00,1111.451,1111.695,1111.072,1111.324,3050.0
2009-12-14 01:56:00,1111.151,1112.171,1111.151,1111.888,2850.0
2009-12-14 01:57:00,1112.33,1112.704,1111.826,1112.636,7174.0
2009-12-14 01:58:00,1112.745,1112.863,1112.243,1112.863,2990.0
2009-12-14 01:59:00,1112.891,1113.068,1112.802,1113.005,3370.0
2009-12-14 02:00:00,1113.049,1113.15,1112.927,1112.927,4310.0
2009-12-14 02:01:00,1113.058,1113.874,1113.058,1113.573,4540.0
2009-12-14 02:02:00,1113.35,1113.701,1113.062,1113.482,10180.0
2009-12-14 02:03:00,1113.659,1114.014,1113.41,1113.472,4580.0
2009-12-14 02:04:00,1113.361,1113.537,1112.618,1113.537,3240.0
2009-12-14 02:05:00,1113.604,1113.904,1113.574,1113.756,3610.0
2009-12-14 02:06:00,1113.547,1113.868,1113.308,1113.377,5550.0
2009-12-14 02:07:00,1113.804,1114.284,1113.804,1114.28,3270.0
2009-12-14 02:08:00,1114.036,1114.036,1113.565,1113.652,8000.0
2009-12-14 02:09:00,1113.728,1114.127,1113.593,1114.127,3370.0
2009-12-14 02:10:00,1114.153,1114.276,1113.722,1114.007,5010.0
2009-12-14 02:11:00,1114.045,1114.394,1113.988,1114.394,8910.0
2009-12-14 02:12:00,1114.522,1115.533,1114.522,1115.533,5920.0
2009-12-14 02:13:00,1115.526,1115.724,1114.287,1115.696,6550.0
2009-12-14 02:14:00,1115.885,1116.227,1115.29,1115.29,5800.0
2009-12-14 02:15:00,1115.303,1116.516,1115.303,1116.516,3620.0
2009-12-14 02:16:00,1116.497,1116.497,1115.944,1116.097,3150.0
2009-12-14 02:17:00,1115.938,1115.955,1115.573,1115.573,6570.0
2009-12-14 02:18:00,1115.603,1116.072,1115.215,1115.83,7400.0
2009-12-14 02:19:00,1115.734,1115.796,1115.514,1115.796,2760.0
2009-12-14 02:20:00,1115.646,1115.99,1115.077,1115.755,9010.0
2009-12-14 02:21:00,1115.728,1115.85,1115.323,1115.386,4730.0
2009-12-14 02:22:00,1115.475,1115.745,1115.475,1115.685,3290.0
2009-12-14 02:23:00,1115.736,1116.169,1115.73,1116.169,3670.0
2009-12-14 02:24:00,1116.27,1116.299,1115.14,1115.583,4480.0
2009-12-14 02:25:00,1115.88,1116.186,1115.76,1116.159,2720.0
2009-12-14 02:26:00,1116.231,1116.231,1115.777,1116.23,3670.0
2009-12-14 02:27:00,1116.51,1117.605,1116.428,1117.485,9940.0
2009-12-14 02:28:00,1117.288,1117.613,1116.874,1117.613,3540.0
2009-12-14 02:29:00,1117.546,1118.287,1117.324,1118.287,7500.0
2009-12-14 02:30:00,1118.467,1118.822,1118.424,1118.424,4120.0
2009-12-14 02:31:00,1118.098,1118.098,1117.426,1117.747,7770.0
2009-12-14 02:32:00,1117.895,1118.392,1117.807,1117.807,3460.0
2009-12-14 02:33:00,1117.727,1117.884,1117.545,1117.583,8640.0
2009-12-14 02:34:00,1117.969,1118.239,1117.969,1118.077,3070.0
2009-12-14 02:35:00,1118.043,1118.19,1117.748,1117.899,7290.0
2009-12-14 02:36:00,1118.088,1118.889,1117.853,1118.889,4660.0
2009-12-14 02:37:00,1118.842,1118.842,1118.481,1118.638,6310.0
2009-12-14 02:38:00,1118.779,1118.779,1117.904,1118.303,5900.0
2009-12-14 02:39:00,1118.471,1118.663,1118.187,1118.374,5700.0
2009-12-14 02:40:00,1118.115,1118.115,1117.573,1117.723,6770.0
2009-12-14 02:41:00,1117.738,1118.235,1117.573,1118.026,6970.0
2009-12-14 02:42:00,1117.892,1117.892,1117.276,1117.829,4280.0
2009-12-14 02:43:00,1117.893,1117.916,1117.504,1117.666,6980.0
2009-12-14 02:44:00,1117.55,1118.074,1117.21,1118.074,3720.0
2009-12-14 02:45:00,1117.938,1118.173,1117.791,1117.793,4050.0
2009-12-14 02:46:00,1117.789,1118.133,1117.638,1117.638,3100.0
2009-12-14 02:47:00,1117.732,1117.871,1117.36,1117.5,4260.0
2009-12-14 02:48:00,1117.581,1117.836,1117.337,1117.337,8800.0
2009-12-14 02:49:00,1117.508,1117.775,1117.392,1117.775,5260.0
2009-12-14 02:50:00,1117.737,1118.377,1117.737,1118.377,7820.0
2009-12-14 02:51:00,1118.281,1118.566,1117.921,1118.498,7970.0
2009-12-14 02:52:00,1118.786,1119.319,1118.786,1119.005,4570.0
2009-12-14 02:53:00,1118.878,1119.017,1118.525,1118.699,18000.0
2009-12-14 02:54:00,1118.893,1118.949,1118.525,1118.767,3850.0
2009-12-14 02:55:00,1118.887,1118.887,1118.533,1118.533,5700.0
2009-12-14 02:56:00,1118.383,1118.491,1118.104,1118.179,5150.0
2009-12-14 02:57:00,1118.039,1118.039,1117.02,1117.126,2670.0
2009-12-14 02:58:00,1117.179,1117.671,1116.698,1117.671,5860.0
2009-12-14 02:59:00,1117.866,1118.259,1117.525,1117.826,9840.0
2009-12-14 03:00:00,1117.767,1117.767,1117.187,1117.187,4260.0
2009-12-14 03:01:00,1117.414,1117.957,1117.414,1117.957,4950.0
2009-12-14 03:02:00,1118.031,1118.031,1117.352,1117.952,3470.0
2009-12-14 03:03:00,1118.405,1118.953,1118.401,1118.953,5100.0
2009-12-14 03:04:00,1118.879,1118.956,1118.56,1118.776,3430.0
2009-12-14 03:05:00,1118.893,1119.905,1118.225,1119.905,4850.0
2009-12-14 03:06:00,1119.92,1120.159,1119.725,1120.159,4000.0
2009-12-14 03:07:00,1120.103,1120.134,1119.454,1119.485,4210.0
2009-12-14 03:08:00,1119.53,1119.693,1119.411,1119.687,10740.0
2009-12-14 03:09:00,1119.802,1119.802,1119.444,1119.486,4160.0
2009-12-14 03:10:00,1119.567,1120.084,1119.366,1120.084,2970.0
2009-12-14 03:11:00,1120.137,1120.16,1119.693,1119.809,5870.0
2009-12-14 03:12:00,1119.875,1120.131,1119.699,1119.699,4200.0
2009-12-14 03:13:00,1119.335,1119.683,1119.032,1119.159,7240.0
2009-12-14 03:14:00,1119.156,1119.909,1119.156,1119.909,5060.0
2009-12-14 03:15:00,1119.979,1119.979,1119.244,1119.653,6200.0
2009-12-14 03:16:00,1119.938,1120.153,1119.763,1120.153,6510.0
2009-12-14 03:17:00,1120.128,1120.197,1119.799,1119.799,3950.0
2009-12-14 03:18:00,1119.782,1119.966,1119.721,1119.966,6350.0
2009-12-14 03:19:00,1119.987,1120.025,1119.797,1119.937,4140.0
2009-12-14 03:20:00,1120.017,1120.067,1119.596,1119.816,4050.0
2009-12-14 03:21:00,1119.771,1119.771,1119.239,1119.416,11350.0
2009-12-14 03:22:00,1119.581,1119.624,1119.28,1119.613,3800.0
2009-12-14 03:23:00,1119.665,1119.753,1118.858,1118.858,4860.0
2009-12-14 03:24:00,1119.045,1119.393,1118.995,1119.335,5260.0
2009-12-14 03:25:00,1119.42,1119.81,1119.42,1119.66,6720.0
2009-12-14 03:26:00,1119.569,1119.569,1119.188,1119.548,4780.0
2009-12-14 03:27:00,1119.701,1119.867,1119.449,1119.798,4730.0
2009-12-14 03:28:00,1119.928,1120.148,1119.521,1120.116,4200.0
2009-12-14 03:29:00,1120.218,1120.412,1119.992,1120.35,5500.0
2009-12-14 03:30:00,1120.297,1120.512,1119.934,1120.355,5060.0
2009-12-14 03:31:00,1120.389,1120.463,1120.244,1120.463,3220.0
2009-12-14 03:32:00,1120.334,1120.334,1119.978,1120.215,3850.0
2009-12-14 03:33:00,1120.213,1120.24,1119.946,1120.066,7320.0
2009-12-14 03:34:00,1120.112,1120.257,1119.867,1119.97,5100.0
2009-12-14 03:35:00,1119.979,1120.493,1119.979,1120.493,5520.0
2009-12-14 03:36:00,1120.559,1120.559,1119.877,1120.53,8000.0
2009-12-14 03:37:00,1120.476,1120.476,1120.217,1120.217,5468.0
2009-12-14 03:38:00,1120.322,1120.329,1119.833,1119.833,5460.0
2009-12-14 03:39:00,1119.88,1120.148,1119.88,1120.02,4170.0
2009-12-14 03:40:00,1120.198,1120.324,1119.956,1120.228,4560.0
2009-12-14 03:41:00,1120.229,1120.345,1120.124,1120.198,4240.0
2009-12-14 03:42:00,1120.216,1120.452,1120.04,1120.348,7090.0
2009-12-14 03:43:00,1120.377,1120.425,1120.13,1120.425,4670.0
2009-12-14 03:44:00,1120.194,1120.352,1119.962,1120.222,4390.0
2009-12-14 03:45:00,1120.283,1120.342,1120.218,1120.342,4120.0
2009-12-14 03:46:00,1120.239,1120.239,1119.773,1120.181,6480.0
2009-12-14 03:47:00,1120.099,1120.239,1119.814,1120.239,10880.0
2009-12-14 03:48:00,1120.313,1120.348,1119.724,1120.225,4930.0
2009-12-14 03:49:00,1120.152,1120.196,1119.994,1120.09,5040.0
2009-12-14 03:50:00,1120.01,1120.105,1119.913,1120.067,9170.0
2009-12-14 03:51:00,1120.04,1120.389,1119.994,1120.223,5080.0
2009-12-14 03:52:00,1120.129,1120.292,1119.843,1120.243,18650.0
2009-12-14 03:53:00,1120.317,1120.317,1119.9,1120.026,4900.0
2009-12-14 03:54:00,1120.072,1120.142,1119.895,1119.979,5120.0
2009-12-14 03:55:00,1120.031,1120.155,1119.906,1120.096,6950.0
2009-12-14 03:56:00,1120.033,1120.053,1119.688,1119.935,4020.0
2009-12-14 03:57:00,1119.817,1120.225,1119.707,1120.225,5200.0
2009-12-14 03:58:00,1120.349,1120.66,1119.848,1120.66,10130.0
2009-12-14 03:59:00,1120.905,1121.092,1120.594,1120.742,4500.0
2009-12-14 04:00:00,1121.125,1121.919,1120.684,1121.919,11230.0
2009-12-14 04:01:00,1121.986,1121.986,1121.741,1121.796,3160.0
2009-12-14 04:02:00,1121.761,1121.765,1121.492,1121.765,17510.0
2009-12-14 04:03:00,1121.854,1121.854,1121.505,1121.733,3430.0
2009-12-14 04:04:00,1121.672,1121.692,1121.266,1121.692,8360.0
2009-12-14 04:05:00,1121.6,1121.807,1121.45,1121.675,6080.0
2009-12-14 04:06:00,1121.773,1121.922,1121.152,1121.649,10340.0
2009-12-14 04:07:00,1121.695,1121.874,1121.324,1121.675,9320.0
2009-12-14 04:08:00,1121.69,1121.798,1121.282,1121.798,7010.0
2009-12-14 04:09:00,1121.987,1122.043,1121.731,1122.043,4980.0
2009-12-14 04:10:00,1121.951,1121.951,1121.535,1121.558,5380.0
2009-12-14 04:11:00,1121.597,1121.786,1121.581,1121.786,6510.0
2009-12-14 04:12:00,1121.85,1122.146,1121.586,1122.146,4470.0
2009-12-14 04:13:00,1122.215,1122.29,1121.961,1122.02,2870.0
2009-12-14 04:14:00,1122.046,1122.301,1121.867,1122.301,3420.0
2009-12-14 04:15:00,1122.296,1122.356,1122.189,1122.274,3730.0
2009-12-14 04:16:00,1122.264,1122.264,1121.911,1122.127,10050.0
2009-12-14 04:17:00,1122.059,1122.122,1121.77,1122.068,3820.0
2009-12-14 04:18:00,1122.104,1122.445,1121.767,1122.247,8400.0
2009-12-14 04:19:00,1122.335,1122.335,1122.13,1122.18,5780.0
2009-12-14 04:20:00,1122.123,1122.256,1121.759,1122.175,4020.0
2009-12-14 04:21:00,1122.123,1122.284,1122.102,1122.276,8040.0
2009-12-14 04:22:00,1122.273,1122.318,1122.07,1122.195,4110.0
2009-12-14 04:23:00,1122.083,1122.133,1121.984,1122.025,4800.0
2009-12-14 04:24:00,1121.916,1122.233,1121.717,1122.233,4520.0
2009-12-14 04:25:00,1122.361,1122.455,1122.151,1122.379,7700.0
2009-12-14 04:26:00,1122.205,1122.359,1121.811,1122.359,5310.0
2009-12-14 04:27:00,1122.412,1122.452,1122.289,1122.29,3890.0
2009-12-14 04:28:00,1122.188,1122.246,1121.963,1122.246,5670.0
2009-12-14 04:29:00,1122.129,1122.38,1122.115,1122.188,5010.0
2009-12-14 04:30:00,1122.093,1122.098,1121.761,1122.041,5980.0
2009-12-14 04:31:00,1122.048,1122.101,1121.917,1122.101,5870.0
2009-12-14 04:32:00,1122.11,1122.11,1121.665,1121.794,4920.0
2009-12-14 04:33:00,1122.027,1122.128,1121.813,1121.965,8480.0
2009-12-14 04:34:00,1121.993,1121.993,1121.344,1121.929,6200.0
2009-12-14 04:35:00,1122.064,1122.494,1122.064,1122.405,7320.0
2009-12-14 04:36:00,1122.316,1122.316,1121.909,1121.909,4290.0
2009-12-14 04:37:00,1122.048,1122.072,1121.614,1121.614,4030.0
2009-12-14 04:38:00,1121.61,1121.879,1121.317,1121.879,3930.0
2009-12-14 04:39:00,1121.85,1121.85,1121.643,1121.756,4250.0
2009-12-14 04:40:00,1121.75,1121.957,1121.291,1121.928,3810.0
2009-12-14 04:41:00,1121.906,1122.13,1121.906,1122.013,5020.0
2009-12-14 04:42:00,1121.758,1121.758,1121.518,1121.684,5220.0
2009-12-14 04:43:00,1121.776,1121.776,1121.047,1121.047,8450.0
2009-12-14 04:44:00,1120.895,1120.895,1120.436,1120.494,3880.0
2009-12-14 04:45:00,1120.37,1120.745,1120.146,1120.258,4890.0
2009-12-14 04:46:00,1120.451,1120.802,1120.366,1120.595,4020.0
2009-12-14 04:47:00,1120.716,1120.716,1120.339,1120.617,7010.0
2009-12-14 04:48:00,1120.537,1120.669,1120.122,1120.665,6380.0
2009-12-14 04:49:00,1120.716,1120.74,1120.54,1120.725,10410.0
2009-12-14 04:50:00,1120.572,1120.662,1120.181,1120.662,4470.0
2009-12-14 04:51:00,1120.748,1120.865,1120.686,1120.769,3830.0
2009-12-14 04:52:00,1120.93,1121.09,1120.93,1121.09,3220.0
2009-12-14 04:53:00,1120.888,1120.888,1120.619,1120.742,2470.0
2009-12-14 04:54:00,1120.806,1120.836,1120.634,1120.836,2440.0
2009-12-14 04:55:00,1120.852,1120.852,1120.655,1120.772,7070.0
2009-12-14 04:56:00,1120.667,1120.695,1120.254,1120.695,7740.0
2009-12-14 04:57:00,1121.199,1121.52,1121.199,1121.33,3380.0
2009-12-14 04:58:00,1121.17,1121.833,1121.051,1121.257,3800.0
2009-12-14 04:59:00,1121.527,1121.788,1121.527,1121.655,5080.0
2009-12-14 05:00:00,1121.495,1121.754,1121.271,1121.312,2910.0
2009-12-14 05:01:00,1121.425,1121.493,1121.011,1121.031,3800.0
2009-12-14 05:02:00,1120.903,1121.165,1120.68,1121.093,2350.0
2009-12-14 05:03:00,1121.106,1121.106,1120.948,1121.03,4940.0
2009-12-14 05:04:00,1121.111,1121.143,1120.551,1121.079,3190.0
2009-12-14 05:05:00,1121.193,1121.363,1121.05,1121.363,3980.0
2009-12-14 05:06:00,1121.328,1121.36,1121.109,1121.278,3440.0
2009-12-14 05:07:00,1121.193,1121.461,1121.193,1121.45,4350.0
2009-12-14 05:08:00,1121.564,1121.564,1120.904,1121.38,3330.0
2009-12-14 05:09:00,1121.5,1121.5,1121.325,1121.339,4830.0
2009-12-14 05:10:00,1121.259,1121.259,1120.839,1120.974,3050.0
2009-12-14 05:11:00,1120.828,1121.123,1120.78,1121.123,4470.0
2009-12-14 05:12:00,1120.921,1120.921,1120.62,1120.762,2560.0
2009-12-14 05:13:00,1120.69,1120.69,1120.538,1120.61,3550.0
2009-12-14 05:14:00,1120.571,1120.767,1120.346,1120.373,3580.0
2009-12-14 05:15:00,1120.498,1120.553,1120.373,1120.541,4380.0
2009-12-14 05:16:00,1120.48,1120.685,1120.301,1120.541,7160.0
2009-12-14 05:17:00,1120.56,1120.815,1120.519,1120.606,4180.0
2009-12-14 05:18:00,1120.533,1120.553,1120.402,1120.533,3220.0
2009-12-14 05:19:00,1120.595,1120.736,1120.496,1120.659,7970.0
2009-12-14 05:20:00,1120.477,1120.477,1120.034,1120.18,2650.0
2009-12-14 05:21:00,1120.284,1120.552,1120.284,1120.502,4990.0
2009-12-14 05:22:00,1120.423,1120.423,1119.999,1119.999,3820.0
2009-12-14 05:23:00,1119.835,1119.835,1119.694,1119.707,3100.0
2009-12-14 05:24:00,1119.884,1120.559,1119.685,1119.749,4006.0
2009-12-14 05:25:00,1119.808,1120.134,1119.751,1120.134,2860.0
2009-12-14 05:26:00,1119.91,1119.973,1119.53,1119.973,2780.0
2009-12-14 05:27:00,1119.907,1120.241,1119.784,1120.102,3310.0
2009-12-14 05:28:00,1119.908,1119.908,1119.528,1119.678,4590.0
2009-12-14 05:29:00,1119.708,1119.917,1119.269,1119.269,2650.0
2009-12-14 05:30:00,1119.236,1119.279,1118.98,1119.279,5120.0
2009-12-14 05:31:00,1119.344,1119.6,1119.279,1119.548,4710.0
2009-12-14 05:32:00,1119.42,1119.763,1119.152,1119.763,3990.0
2009-12-14 05:33:00,1119.828,1119.847,1119.608,1119.774,4090.0
2009-12-14 05:34:00,1119.812,1119.812,1119.158,1119.158,4800.0
2009-12-14 05:35:00,1119.146,1119.431,1119.033,1119.151,4780.0
2009-12-14 05:36:00,1119.026,1119.286,1118.612,1119.266,3680.0
2009-12-14 05:37:00,1119.19,1119.19,1118.95,1118.959,3670.0
2009-12-14 05:38:00,1118.931,1119.007,1118.397,1118.461,2780.0
2009-12-14 05:39:00,1118.492,1118.799,1118.445,1118.799,6170.0
2009-12-14 05:40:00,1118.829,1119.146,1118.711,1119.146,3700.0
2009-12-14 05:41:00,1119.117,1119.117,1118.64,1118.782,4220.0
2009-12-14 05:42:00,1118.866,1119.058,1118.816,1118.987,3860.0
2009-12-14 05:43:00,1118.947,1119.144,1118.825,1119.032,3180.0
2009-12-14 05:44:00,1118.844,1119.192,1118.503,1119.192,3810.0
2009-12-14 05:45:00,1119.321,1119.361,1119.078,1119.23,4470.0
2009-12-14 05:46:00,1119.308,1119.318,1118.921,1119.232,3160.0
2009-12-14 05:47:00,1119.361,1119.51,1119.361,1119.51,3620.0
2009-12-14 05:48:00,1119.32,1119.503,1119.262,1119.316,3780.0
2009-12-14 05:49:00,1119.29,1119.466,1119.183,1119.183,6310.0
2009-12-14 05:50:00,1119.135,1119.224,1118.829,1119.218,2550.0
2009-12-14 05:51:00,1119.269,1119.384,1119.219,1119.384,4190.0
2009-12-14 05:52:00,1119.392,1119.851,1119.342,1119.662,3340.0
2009-12-14 05:53:00,1119.773,1120.152,1119.601,1120.152,4260.0
2009-12-14 05:54:00,1119.842,1119.842,1119.679,1119.809,3850.0
2009-12-14 05:55:00,1119.94,1120.207,1119.94,1119.997,5040.0
2009-12-14 05:56:00,1119.987,1119.987,1119.606,1119.932,2920.0
2009-12-14 05:57:00,1120.016,1120.172,1120.016,1120.055,2650.0
2009-12-14 05:58:00,1119.968,1120.058,1119.559,1120.058,4580.0
2009-12-14 05:59:00,1119.956,1120.137,1119.88,1120.041,5440.0
2009-12-14 06:00:00,1119.969,1119.969,1119.501,1119.755,5200.0
2009-12-14 06:01:00,1119.82,1120.119,1119.714,1120.068,7810.0
2009-12-14 06:02:00,1119.928,1120.38,1119.739,1120.38,6960.0
2009-12-14 06:03:00,1120.413,1120.523,1120.224,1120.291,4660.0
2009-12-14 06:04:00,1120.226,1120.341,1119.809,1120.001,8930.0
2009-12-14 06:05:00,1120.258,1120.444,1120.092,1120.092,9170.0
2009-12-14 06:06:00,1120.188,1120.307,1119.884,1120.039,2900.0
2009-12-14 06:07:00,1120.001,1120.069,1119.908,1119.977,3160.0
2009-12-14 06:08:00,1119.909,1120.009,1119.617,1119.806,5870.0
2009-12-14 06:09:00,1119.81,1120.048,1119.81,1120.048,6910.0
2009-12-14 06:10:00,1119.998,1120.137,1119.763,1119.763,3050.0
2009-12-14 06:11:00,1119.889,1120.036,1119.83,1120.019,7670.0
2009-12-14 06:12:00,1119.838,1120.01,1119.543,1120.01,3690.0
2009-12-14 06:13:00,1120.013,1120.013,1119.845,1119.888,3680.0
2009-12-14 06:14:00,1119.783,1119.783,1119.513,1119.558,5760.0
2009-12-14 06:15:00,1119.538,1120.027,1119.488,1119.601,2400.0
2009-12-14 06:16:00,1119.364,1119.521,1119.14,1119.14,3200.0
2009-12-14 06:17:00,1119.297,1119.552,1119.087,1119.552,3890.0
2009-12-14 06:18:00,1119.688,1119.688,1118.927,1119.106,7030.0
2009-12-14 06:19:00,1119.293,1119.649,1119.226,1119.649,4130.0
2009-12-14 06:20:00,1119.818,1120.374,1119.634,1120.212,4230.0
2009-12-14 06:21:00,1120.205,1121.334,1120.19,1121.334,3640.0
2009-12-14 06:22:00,1121.591,1122.229,1121.591,1122.003,4020.0
2009-12-14 06:23:00,1122.02,1122.722,1122.02,1122.616,3510.0
2009-12-14 06:24:00,1122.47,1122.609,1122.2,1122.609,3980.0
2009-12-14 06:25:00,1122.776,1123.035,1122.624,1122.896,4160.0
2009-12-14 06:26:00,1122.908,1122.913,1122.628,1122.874,3750.0
2009-12-14 06:27:00,1122.86,1123.143,1122.764,1123.143,3590.0
2009-12-14 06:28:00,1123.145,1123.817,1123.145,1123.603,2830.0
2009-12-14 06:29:00,1123.566,1123.686,1123.399,1123.543,4520.0
2009-12-14 06:30:00,1123.667,1123.982,1123.175,1123.415,3660.0
2009-12-14 06:31:00,1123.702,1124.72,1123.702,1124.72,5060.0
2009-12-14 06:32:00,1124.903,1124.94,1124.45,1124.641,4760.0
2009-12-14 06:33:00,1124.707,1124.946,1124.57,1124.679,4720.0
2009-12-14 06:34:00,1124.346,1124.459,1123.798,1123.798,6610.0
2009-12-14 06:35:00,1124.02,1124.546,1124.02,1124.26,3890.0
2009-12-14 06:36:00,1124.195,1124.195,1123.729,1123.973,7330.0
2009-12-14 06:37:00,1123.775,1123.944,1123.38,1123.566,3580.0
2009-12-14 06:38:00,1123.541,1123.541,1122.882,1123.271,3480.0
2009-12-14 06:39:00,1123.479,1124.205,1123.453,1124.205,8150.0
2009-12-14 06:40:00,1124.092,1124.092,1123.093,1123.678,5970.0
2009-12-14 06:41:00,1123.755,1124.296,1123.755,1124.296,3980.0
2009-12-14 06:42:00,1124.305,1124.34,1123.683,1124.335,6870.0
2009-12-14 06:43:00,1124.422,1124.672,1124.041,1124.672,9380.0
2009-12-14 06:44:00,1124.731,1124.734,1124.453,1124.453,3720.0
2009-12-14 06:45:00,1124.457,1124.479,1124.331,1124.418,5000.0
2009-12-14 06:46:00,1124.622,1124.982,1124.211,1124.982,4890.0
2009-12-14 06:47:00,1124.942,1124.942,1124.57,1124.787,6180.0
2009-12-14 06:48:00,1124.917,1124.982,1124.775,1124.908,2740.0
2009-12-14 06:49:00,1124.796,1124.796,1124.113,1124.241,7350.0
2009-12-14 06:50:00,1124.153,1124.468,1123.823,1124.257,5780.0
2009-12-14 06:51:00,1124.119,1124.119,1123.763,1123.822,3440.0
2009-12-14 06:52:00,1123.86,1124.097,1123.561,1124.02,6130.0
2009-12-14 06:53:00,1124.133,1124.25,1123.957,1124.242,3990.0
2009-12-14 06:54:00,1124.286,1124.286,1123.856,1124.036,6430.0
2009-12-14 06:55:00,1123.997,1124.034,1123.757,1123.757,6230.0
2009-12-14 06:56:00,1123.435,1123.698,1123.435,1123.636,3910.0
2009-12-14 06:57:00,1123.691,1123.778,1123.543,1123.543,5880.0
2009-12-14 06:58:00,1123.416,1123.65,1123.006,1123.65,2850.0
2009-12-14 06:59:00,1123.775,1123.899,1123.696,1123.899,5280.0
2009-12-14 07:00:00,1123.925,1124.055,1123.766,1124.055,4560.0
2009-12-14 07:01:00,1124.046,1124.185,1123.807,1124.185,4060.0
2009-12-14 07:02:00,1124.469,1125.098,1124.469,1124.887,5460.0
2009-12-14 07:03:00,1124.782,1124.833,1124.665,1124.833,5570.0
2009-12-14 07:04:00,1124.795,1125.008,1124.507,1125.008,3850.0
2009-12-14 07:05:00,1125.064,1125.258,1124.501,1124.501,4880.0
2009-12-14 07:06:00,1124.376,1124.71,1124.279,1124.71,5610.0
2009-12-14 07:07:00,1124.776,1124.967,1124.776,1124.885,5140.0
2009-12-14 07:08:00,1124.806,1124.806,1124.537,1124.802,3970.0
2009-12-14 07:09:00,1124.805,1124.805,1124.358,1124.383,8750.0
2009-12-14 07:10:00,1124.421,1124.557,1124.374,1124.518,5140.0
2009-12-14 07:11:00,1124.625,1124.701,1124.468,1124.701,9440.0
2009-12-14 07:12:00,1124.493,1124.493,1124.197,1124.415,9040.0
2009-12-14 07:13:00,1124.433,1124.496,1124.04,1124.04,5200.0
2009-12-14 07:14:00,1123.97,1124.23,1123.854,1124.23,6430.0
2009-12-14 07:15:00,1124.351,1124.414,1124.248,1124.248,5470.0
2009-12-14 07:16:00,1124.295,1124.398,1124.017,1124.398,6530.0
2009-12-14 07:17:00,1124.428,1124.428,1123.961,1124.071,3880.0
2009-12-14 07:18:00,1124.033,1124.215,1124.033,1124.215,2960.0
2009-12-14 07:19:00,1124.199,1124.431,1124.166,1124.25,7050.0
2009-12-14 07:20:00,1124.224,1124.5,1124.043,1124.5,3490.0
2009-12-14 07:21:00,1124.578,1124.664,1124.384,1124.664,4180.0
2009-12-14 07:22:00,1124.532,1124.532,1124.154,1124.453,4340.0
2009-12-14 07:23:00,1124.555,1124.602,1124.448,1124.547,2930.0
2009-12-14 07:24:00,1124.559,1124.665,1124.154,1124.665,8110.0
2009-12-14 07:25:00,1124.8,1124.832,1124.773,1124.822,3400.0
2009-12-14 07:26:00,1124.819,1124.819,1124.305,1124.819,4100.0
2009-12-14 07:27:00,1124.787,1124.89,1124.687,1124.719,4730.0
2009-12-14 07:28:00,1124.621,1124.641,1124.253,1124.633,8580.0
2009-12-14 07:29:00,1124.686,1124.734,1124.63,1124.632,4140.0
2009-12-14 07:30:00,1124.466,1124.505,1124.196,1124.452,7920.0
2009-12-14 07:31:00,1124.543,1124.661,1124.488,1124.611,3220.0
2009-12-14 07:32:00,1124.551,1124.551,1124.163,1124.325,8360.0
2009-12-14 07:33:00,1124.409,1124.637,1124.376,1124.637,7190.0
2009-12-14 07:34:00,1124.569,1124.569,1124.217,1124.546,4700.0
2009-12-14 07:35:00,1124.623,1124.813,1124.515,1124.793,3540.0
2009-12-14 07:36:00,1124.82,1124.996,1124.496,1124.996,4810.0
2009-12-14 07:37:00,1124.923,1125.066,1124.713,1124.842,3550.0
2009-12-14 07:38:00,1124.91,1124.925,1124.684,1124.925,3870.0
2009-12-14 07:39:00,1124.922,1125.04,1124.796,1124.998,4880.0
2009-12-14 07:40:00,1125.119,1125.32,1124.836,1125.32,5210.0
2009-12-14 07:41:00,1125.505,1125.569,1125.239,1125.356,7450.0
2009-12-14 07:42:00,1125.467,1125.467,1125.136,1125.337,6010.0
2009-12-14 07:43:00,1125.511,1125.737,1125.469,1125.711,9920.0
2009-12-14 07:44:00,1125.661,1125.83,1125.282,1125.565,5730.0
2009-12-14 07:45:00,1125.482,1125.482,1125.109,1125.109,5670.0
2009-12-14 07:46:00,1125.149,1125.565,1125.149,1125.328,5180.0
2009-12-14 07:47:00,1125.154,1125.476,1125.151,1125.476,3600.0
2009-12-14 07:48:00,1125.464,1125.464,1124.945,1125.356,5540.0
2009-12-14 07:49:00,1125.351,1125.497,1125.007,1125.007,2760.0
2009-12-14 07:50:00,1124.965,1125.071,1124.755,1125.071,5260.0
2009-12-14 07:51:00,1125.141,1125.22,1125.029,1125.029,3370.0
2009-12-14 07:52:00,1124.936,1125.117,1124.806,1124.897,4680.0
2009-12-14 07:53:00,1124.946,1125.08,1124.946,1125.036,4120.0
2009-12-14 07:54:00,1125.038,1125.176,1124.822,1125.176,4670.0
2009-12-14 07:55:00,1125.164,1125.269,1125.017,1125.269,3800.0
2009-12-14 07:56:00,1125.248,1125.248,1124.938,1125.188,6640.0
2009-12-14 07:57:00,1125.193,1125.194,1125.072,1125.122,4550.0
2009-12-14 07:58:00,1125.157,1125.31,1125.103,1125.24,3270.0
2009-12-14 07:59:00,1125.112,1125.189,1125.042,1125.165,8040.0
2009-12-14 08:00:00,1125.07,1125.348,1124.875,1125.348,2460.0
2009-12-14 08:01:00,1125.422,1125.819,1125.422,1125.819,3120.0
2009-12-14 08:02:00,1125.65,1125.907,1125.258,1125.907,3430.0
2009-12-14 08:03:00,1125.988,1126.111,1125.708,1125.831,4140.0
2009-12-14 08:04:00,1125.649,1125.8,1125.553,1125.65,2900.0
2009-12-14 08:05:00,1125.649,1125.809,1125.598,1125.738,2990.0
2009-12-14 08:06:00,1125.994,1126.197,1125.943,1126.197,4180.0
2009-12-14 08:07:00,1126.063,1126.264,1125.865,1126.264,3230.0
2009-12-14 08:08:00,1126.306,1126.504,1126.018,1126.504,4090.0
2009-12-14 08:09:00,1126.403,1126.433,1126.221,1126.413,3300.0
2009-12-14 08:10:00,1126.499,1126.499,1125.916,1126.437,3210.0
2009-12-14 08:11:00,1126.438,1126.616,1126.344,1126.452,3150.0
2009-12-14 08:12:00,1126.409,1126.892,1126.175,1126.892,4800.0
2009-12-14 08:13:00,1126.857,1126.97,1126.684,1126.86,3460.0
2009-12-14 08:14:00,1126.844,1126.844,1126.468,1126.682,3180.0
2009-12-14 08:15:00,1126.707,1126.865,1126.669,1126.739,2370.0
2009-12-14 08:16:00,1126.717,1126.761,1126.423,1126.761,6050.0
2009-12-14 08:17:00,1126.761,1126.801,1126.735,1126.737,4460.0
2009-12-14 08:18:00,1126.674,1126.857,1126.402,1126.857,4950.0
2009-12-14 08:19:00,1126.827,1126.968,1126.683,1126.968,4390.0
2009-12-14 08:20:00,1126.783,1126.907,1126.581,1126.907,3820.0
2009-12-14 08:21:00,1126.985,1127.122,1126.835,1126.98,6820.0
2009-12-14 08:22:00,1127.027,1127.042,1126.773,1127.042,2680.0
2009-12-14 08:23:00,1127.07,1127.084,1126.948,1127.006,4400.0
2009-12-14 08:24:00,1126.918,1127.086,1126.785,1126.86,2820.0
2009-12-14 08:25:00,1126.717,1126.948,1126.669,1126.948,2790.0
2009-12-14 08:26:00,1126.972,1127.277,1126.756,1127.0,4850.0
2009-12-14 08:27:00,1126.923,1126.923,1126.499,1126.542,4120.0
2009-12-14 08:28:00,1126.689,1126.92,1126.44,1126.92,5060.0
2009-12-14 08:29:00,1126.828,1126.877,1126.512,1126.877,3540.0
2009-12-14 08:30:00,1126.839,1126.869,1126.586,1126.703,4070.0
2009-12-14 08:31:00,1126.659,1126.659,1126.432,1126.451,3370.0
2009-12-14 08:32:00,1126.438,1126.438,1125.891,1125.95,2490.0
2009-12-14 08:33:00,1125.99,1126.386,1125.99,1126.236,4330.0
2009-12-14 08:34:00,1126.156,1126.189,1125.923,1125.942,3920.0
2009-12-14 08:35:00,1125.869,1125.869,1125.675,1125.684,3980.0
2009-12-14 08:36:00,1125.623,1125.678,1125.431,1125.605,4060.0
2009-12-14 08:37:00,1125.71,1125.804,1125.516,1125.516,2860.0
2009-12-14 08:38:00,1125.263,1125.523,1125.145,1125.234,3100.0
2009-12-14 08:39:00,1125.257,1125.438,1124.999,1124.999,5550.0
2009-12-14 08:40:00,1124.847,1125.119,1124.669,1124.701,2650.0
2009-12-14 08:41:00,1124.922,1124.922,1124.808,1124.895,3560.0
2009-12-14 08:42:00,1124.956,1125.064,1124.705,1125.064,4520.0
2009-12-14 08:43:00,1125.162,1125.497,1124.83,1125.497,4172.0
2009-12-14 08:44:00,1125.707,1126.142,1125.707,1126.09,3410.0
2009-12-14 08:45:00,1126.129,1126.133,1125.841,1125.896,4030.0
2009-12-14 08:46:00,1125.986,1126.154,1125.694,1126.082,4320.0
2009-12-14 08:47:00,1126.13,1126.377,1126.017,1126.313,2310.0
2009-12-14 08:48:00,1126.293,1126.293,1125.955,1126.105,4440.0
2009-12-14 08:49:00,1126.132,1126.353,1126.03,1126.03,5500.0
2009-12-14 08:50:00,1126.025,1126.167,1125.938,1126.153,4860.0
2009-12-14 08:51:00,1126.152,1126.173,1125.93,1125.949,4940.0
2009-12-14 08:52:00,1125.818,1125.929,1125.655,1125.929,3600.0
2009-12-14 08:53:00,1125.731,1125.829,1125.651,1125.696,3790.0
2009-12-14 08:54:00,1125.687,1125.779,1125.402,1125.694,4680.0
2009-12-14 08:55:00,1125.677,1125.85,1125.465,1125.85,2320.0
2009-12-14 08:56:00,1125.854,1126.156,1125.589,1126.156,4530.0
2009-12-14 08:57:00,1126.118,1126.289,1125.901,1126.176,3880.0
2009-12-14 08:58:00,1126.169,1126.313,1125.944,1126.284,2590.0
2009-12-14 08:59:00,1126.321,1126.462,1126.247,1126.328,3550.0
2009-12-14 09:00:00,1126.246,1126.331,1126.098,1126.309,4630.0
2009-12-14 09:01:00,1126.416,1126.445,1126.223,1126.223,3600.0
2009-12-14 09:02:00,1126.225,1126.247,1125.921,1126.134,4340.0
2009-12-14 09:03:00,1126.097,1126.193,1126.012,1126.031,4800.0
2009-12-14 09:04:00,1125.965,1125.965,1125.679,1125.679,6050.0
2009-12-14 09:05:00,1125.709,1125.709,1125.371,1125.435,7760.0
2009-12-14 09:06:00,1125.342,1125.748,1125.058,1125.748,3810.0
2009-12-14 09:07:00,1125.847,1126.024,1125.555,1126.024,3650.0
2009-12-14 09:08:00,1126.096,1126.513,1126.096,1126.504,3590.0
2009-12-14 09:09:00,1126.596,1126.596,1125.851,1126.329,6860.0
2009-12-14 09:10:00,1126.271,1126.452,1125.992,1126.305,4490.0
2009-12-14 09:11:00,1126.254,1126.501,1126.254,1126.34,4500.0
2009-12-14 09:12:00,1126.28,1126.336,1125.991,1126.227,6020.0
2009-12-14 09:13:00,1126.295,1126.343,1126.234,1126.343,6100.0
2009-12-14 09:14:00,1126.403,1126.455,1126.245,1126.301,5230.0
2009-12-14 09:15:00,1126.166,1126.336,1126.102,1126.272,6870.0
2009-12-14 09:16:00,1126.082,1126.308,1125.885,1126.255,5020.0
2009-12-14 09:17:00,1126.176,1126.236,1125.946,1126.194,4070.0
2009-12-14 09:18:00,1126.219,1126.219,1125.698,1126.189,4900.0
2009-12-14 09:19:00,1126.244,1126.336,1126.184,1126.266,6670.0
2009-12-14 09:20:00,1126.277,1126.367,1126.079,1126.367,4640.0
2009-12-14 09:21:00,1126.348,1126.65,1126.348,1126.4,3340.0
2009-12-14 09:22:00,1126.293,1126.391,1126.202,1126.361,5100.0
2009-12-14 09:23:00,1126.343,1126.374,1126.281,1126.331,6030.0
2009-12-14 09:24:00,1126.305,1126.42,1126.244,1126.352,6350.0
2009-12-14 09:25:00,1126.247,1126.363,1126.181,1126.254,4360.0
2009-12-14 09:26:00,1126.255,1126.257,1126.054,1126.257,5490.0
2009-12-14 09:27:00,1126.305,1126.403,1126.305,1126.332,4100.0
2009-12-14 09:28:00,1126.232,1126.253,1125.932,1126.232,6880.0
2009-12-14 09:29:00,1126.227,1126.319,1126.096,1126.115,7420.0
2009-12-14 09:30:00,1126.085,1126.085,1125.756,1125.777,6030.0
2009-12-14 09:31:00,1125.83,1125.939,1125.68,1125.787,4540.0
2009-12-14 09:32:00,1125.746,1125.762,1125.357,1125.357,4040.0
2009-12-14 09:33:00,1125.426,1125.561,1125.426,1125.561,4700.0
2009-12-14 09:34:00,1125.259,1125.484,1125.109,1125.484,5790.0
2009-12-14 09:35:00,1125.463,1125.991,1125.463,1125.776,5190.0
2009-12-14 09:36:00,1125.773,1125.773,1125.212,1125.616,5930.0
2009-12-14 09:37:00,1125.737,1125.79,1125.642,1125.642,3400.0
2009-12-14 09:38:00,1125.592,1125.727,1125.31,1125.31,7130.0
2009-12-14 09:39:00,1125.37,1125.548,1125.314,1125.367,4420.0
2009-12-14 09:40:00,1125.257,1125.339,1125.111,1125.339,7070.0
2009-12-14 09:41:00,1125.363,1125.428,1125.256,1125.405,3740.0
2009-12-14 09:42:00,1125.302,1125.331,1124.921,1125.331,5000.0
2009-12-14 09:43:00,1125.473,1125.58,1125.377,1125.58,4060.0
2009-12-14 09:44:00,1125.611,1125.611,1125.393,1125.511,4770.0
2009-12-14 09:45:00,1125.455,1125.455,1125.298,1125.447,4120.0
2009-12-14 09:46:00,1125.572,1126.103,1125.385,1126.103,3720.0
2009-12-14 09:47:00,1126.146,1126.265,1125.768,1126.152,5550.0
2009-12-14 09:48:00,1126.018,1126.12,1125.688,1126.12,5820.0
2009-12-14 09:49:00,1126.131,1126.35,1126.131,1126.184,3970.0
2009-12-14 09:50:00,1126.124,1126.216,1125.784,1126.214,60820.0
2009-12-14 09:51:00,1126.144,1126.213,1125.859,1125.958,4490.0
2009-12-14 09:52:00,1125.918,1126.013,1125.57,1125.91,5260.0
2009-12-14 09:53:00,1125.839,1126.075,1125.773,1125.89,5450.0
2009-12-14 09:54:00,1125.882,1125.882,1125.36,1125.36,4860.0
2009-12-14 09:55:00,1125.29,1125.56,1125.238,1125.341,8060.0
2009-12-14 09:56:00,1125.353,1125.488,1124.921,1125.14,6360.0
2009-12-14 09:57:00,1125.162,1125.162,1124.857,1124.857,5110.0
2009-12-14 09:58:00,1124.68,1124.986,1124.592,1124.67,6840.0
2009-12-14 09:59:00,1124.718,1125.163,1124.718,1125.126,4590.0
2009-12-14 10:00:00,1125.094,1125.493,1125.087,1125.493,4160.0
2009-12-14 10:01:00,1125.481,1125.618,1124.99,1125.331,5050.0
2009-12-14 10:02:00,1125.277,1125.278,1125.025,1125.161,5360.0
2009-12-14 10:03:00,1125.265,1125.369,1124.597,1124.597,5000.0
2009-12-14 10:04:00,1124.641,1124.834,1124.354,1124.361,5380.0
2009-12-14 10:05:00,1124.217,1124.381,1123.907,1123.907,4840.0
2009-12-14 10:06:00,1123.757,1124.093,1123.751,1123.806,3810.0
2009-12-14 10:07:00,1123.432,1123.432,1122.194,1122.821,3780.0
2009-12-14 10:08:00,1122.616,1122.725,1122.403,1122.56,4850.0
2009-12-14 10:09:00,1122.53,1122.761,1122.181,1122.761,6660.0
2009-12-14 10:10:00,1122.782,1122.782,1122.408,1122.408,38480.0
2009-12-14 10:11:00,1122.235,1122.324,1121.782,1121.858,4670.0
2009-12-14 10:12:00,1121.831,1122.138,1121.745,1121.813,3860.0
2009-12-14 10:13:00,1121.802,1122.002,1121.669,1121.758,5260.0
2009-12-14 10:14:00,1121.709,1121.864,1121.51,1121.854,3860.0
2009-12-14 10:15:00,1121.906,1122.355,1121.69,1121.875,49880.0
2009-12-14 10:16:00,1121.915,1121.915,1121.655,1121.901,6010.0
2009-12-14 10:17:00,1121.959,1122.021,1121.86,1121.904,5520.0
2009-12-14 10:18:00,1121.965,1122.099,1121.709,1122.083,5030.0
2009-12-14 10:19:00,1122.103,1122.44,1121.961,1122.29,3500.0
2009-12-14 10:20:00,1122.154,1122.362,1121.848,1121.93,5000.0
2009-12-14 10:21:00,1121.995,1122.25,1121.928,1122.25,5210.0
2009-12-14 10:22:00,1122.323,1122.647,1122.058,1122.058,5930.0
2009-12-14 10:23:00,1121.974,1122.954,1121.974,1122.954,5760.0
2009-12-14 10:24:00,1122.932,1123.201,1122.74,1122.842,4070.0
2009-12-14 10:25:00,1123.178,1123.397,1122.835,1123.286,5530.0
2009-12-14 10:26:00,1123.37,1123.37,1122.956,1123.349,6330.0
2009-12-14 10:27:00,1123.38,1123.654,1123.353,1123.649,5550.0
2009-12-14 10:28:00,1123.507,1123.507,1123.154,1123.33,5480.0
2009-12-14 10:29:00,1123.429,1123.437,1123.298,1123.298,5670.0
2009-12-14 10:30:00,1123.175,1123.288,1122.891,1123.288,4230.0
2009-12-14 10:31:00,1123.297,1123.394,1123.16,1123.161,5930.0
2009-12-14 10:32:00,1123.241,1123.359,1123.198,1123.306,4230.0
2009-12-14 10:33:00,1123.369,1123.464,1123.332,1123.43,4380.0
2009-12-14 10:34:00,1123.285,1123.339,1122.872,1123.339,3970.0
2009-12-14 10:35:00,1123.33,1123.447,1123.013,1123.013,5560.0
2009-12-14 10:36:00,1123.11,1123.224,1123.023,1123.044,3480.0
2009-12-14 10:37:00,1123.134,1123.134,1122.357,1122.357,3830.0
2009-12-14 10:38:00,1122.433,1122.751,1122.222,1122.222,5370.0
2009-12-14 10:39:00,1122.23,1122.23,1121.982,1122.066,4920.0
2009-12-14 10:40:00,1122.169,1122.276,1121.686,1122.276,4970.0
2009-12-14 10:41:00,1122.349,1122.386,1122.199,1122.336,6600.0
2009-12-14 10:42:00,1122.184,1122.271,1122.064,1122.206,5940.0
2009-12-14 10:43:00,1122.292,1122.346,1122.177,1122.284,4870.0
2009-12-14 10:44:00,1122.247,1122.481,1121.836,1122.481,5110.0
2009-12-14 10:45:00,1122.487,1122.633,1122.248,1122.633,6260.0
2009-12-14 10:46:00,1122.516,1122.607,1122.117,1122.607,5640.0
2009-12-14 10:47:00,1122.669,1122.97,1122.669,1122.97,3680.0
2009-12-14 10:48:00,1122.892,1122.962,1122.517,1122.669,6670.0
2009-12-14 10:49:00,1122.555,1122.555,1122.258,1122.283,5580.0
2009-12-14 10:50:00,1122.292,1122.753,1121.976,1122.753,5790.0
2009-12-14 10:51:00,1122.814,1122.952,1122.641,1122.933,4010.0
2009-12-14 10:52:00,1122.881,1123.003,1122.56,1123.003,4620.0
2009-12-14 10:53:00,1122.882,1122.933,1122.65,1122.933,4550.0
2009-12-14 10:54:00,1122.827,1123.392,1122.703,1123.392,4820.0
2009-12-14 10:55:00,1123.557,1123.715,1123.335,1123.441,8290.0
2009-12-14 10:56:00,1123.454,1123.624,1123.342,1123.624,5280.0
2009-12-14 10:57:00,1123.584,1123.584,1123.238,1123.238,4900.0
2009-12-14 10:58:00,1123.279,1123.496,1122.932,1123.496,3790.0
2009-12-14 10:59:00,1123.533,1123.657,1123.529,1123.576,4530.0
2009-12-14 11:00:00,1123.552,1123.744,1123.289,1123.421,5220.0
2009-12-14 11:01:00,1123.526,1123.526,1123.206,1123.206,3430.0
2009-12-14 11:02:00,1123.356,1123.519,1123.247,1123.247,4940.0
2009-12-14 11:03:00,1123.204,1123.381,1123.09,1123.381,3730.0
2009-12-14 11:04:00,1123.404,1123.404,1122.966,1123.348,3650.0
2009-12-14 11:05:00,1123.352,1123.365,1123.211,1123.365,2390.0
2009-12-14 11:06:00,1123.252,1123.252,1122.767,1122.95,4410.0
2009-12-14 11:07:00,1122.981,1123.176,1122.981,1123.149,3200.0
2009-12-14 11:08:00,1123.087,1123.305,1122.509,1123.228,48640.0
2009-12-14 11:09:00,1123.183,1123.21,1122.93,1123.133,35300.0
2009-12-14 11:10:00,1123.257,1123.67,1122.993,1123.67,5520.0
2009-12-14 11:11:00,1123.546,1123.963,1123.344,1123.963,3280.0
2009-12-14 11:12:00,1123.976,1124.013,1123.768,1123.97,3630.0
2009-12-14 11:13:00,1124.082,1124.275,1124.082,1124.123,3900.0
2009-12-14 11:14:00,1124.133,1124.203,1123.874,1124.202,6130.0
2009-12-14 11:15:00,1124.164,1124.164,1123.959,1124.002,5340.0
2009-12-14 11:16:00,1123.831,1123.831,1123.452,1123.452,4030.0
2009-12-14 11:17:00,1123.543,1123.809,1123.496,1123.496,4570.0
2009-12-14 11:18:00,1123.449,1123.596,1123.209,1123.498,3620.0
2009-12-14 11:19:00,1123.543,1123.608,1123.378,1123.378,3790.0
2009-12-14 11:20:00,1123.496,1123.496,1123.296,1123.441,4820.0
2009-12-14 11:21:00,1123.505,1123.724,1123.48,1123.691,42490.0
2009-12-14 11:22:00,1123.697,1123.746,1123.154,1123.534,4320.0
2009-12-14 11:23:00,1123.67,1123.919,1123.666,1123.919,44350.0
2009-12-14 11:24:00,1123.759,1123.861,1123.212,1123.861,39890.0
2009-12-14 11:25:00,1123.951,1124.043,1123.869,1123.904,4910.0
2009-12-14 11:26:00,1123.754,1123.796,1123.409,1123.457,5390.0
2009-12-14 11:27:00,1123.488,1123.891,1123.488,1123.639,4170.0
2009-12-14 11:28:00,1123.632,1123.849,1123.541,1123.651,43670.0
2009-12-14 11:29:00,1123.513,1123.736,1123.483,1123.596,5160.0
2009-12-14 11:30:00,1123.439,1123.447,1123.286,1123.356,6010.0
2009-12-14 11:31:00,1123.409,1123.543,1123.346,1123.461,4530.0
2009-12-14 11:32:00,1123.458,1123.458,1123.119,1123.265,5180.0
2009-12-14 11:33:00,1123.226,1123.291,1123.073,1123.073,3680.0
2009-12-14 11:34:00,1123.141,1123.141,1122.788,1122.9,3960.0
2009-12-14 11:35:00,1122.898,1122.97,1122.728,1122.824,3450.0
2009-12-14 11:36:00,1122.701,1122.792,1122.358,1122.792,28430.0
2009-12-14 11:37:00,1122.841,1122.972,1122.739,1122.798,3060.0
2009-12-14 11:38:00,1122.793,1122.962,1122.507,1122.962,5580.0
2009-12-14 11:39:00,1122.869,1122.928,1122.71,1122.863,24440.0
2009-12-14 11:40:00,1122.807,1122.857,1122.643,1122.834,3730.0
2009-12-14 11:41:00,1122.837,1122.936,1122.837,1122.857,3620.0
2009-12-14 11:42:00,1122.805,1122.98,1122.524,1122.98,5110.0
2009-12-14 11:43:00,1122.941,1123.009,1122.81,1122.962,3060.0
2009-12-14 11:44:00,1122.802,1122.999,1122.802,1122.921,3630.0
2009-12-14 11:45:00,1122.896,1123.036,1122.896,1122.912,5710.0
2009-12-14 11:46:00,1122.752,1122.846,1122.468,1122.846,32690.0
2009-12-14 11:47:00,1122.828,1123.075,1122.828,1123.028,5550.0
2009-12-14 11:48:00,1122.907,1122.981,1122.71,1122.971,4380.0
2009-12-14 11:49:00,1122.966,1123.088,1122.943,1123.045,4900.0
2009-12-14 11:50:00,1122.875,1122.962,1122.691,1122.962,3670.0
2009-12-14 11:51:00,1123.005,1123.24,1122.966,1123.137,3870.0
2009-12-14 11:52:00,1123.028,1123.075,1122.591,1123.075,4750.0
2009-12-14 11:53:00,1123.092,1123.145,1123.059,1123.114,2940.0
2009-12-14 11:54:00,1123.028,1123.101,1122.899,1123.101,4290.0
2009-12-14 11:55:00,1123.066,1123.143,1122.957,1122.957,25050.0
2009-12-14 11:56:00,1122.903,1123.119,1122.881,1122.917,44610.0
2009-12-14 11:57:00,1122.818,1122.926,1122.818,1122.925,3690.0
2009-12-14 11:58:00,1122.845,1122.926,1122.594,1122.926,2620.0
2009-12-14 11:59:00,1123.077,1123.214,1122.985,1123.119,3430.0
2009-12-14 12:00:00,1123.165,1123.269,1122.741,1123.269,3330.0
2009-12-14 12:01:00,1123.307,1123.502,1123.136,1123.502,2620.0
2009-12-14 12:02:00,1123.366,1123.449,1123.167,1123.377,2510.0
2009-12-14 12:03:00,1123.321,1123.437,1123.241,1123.293,3430.0
2009-12-14 12:04:00,1123.302,1123.368,1123.111,1123.283,4450.0
2009-12-14 12:05:00,1123.148,1123.362,1123.148,1123.287,3080.0
2009-12-14 12:06:00,1123.314,1123.362,1122.974,1123.362,3320.0
2009-12-14 12:07:00,1123.243,1123.243,1123.165,1123.178,3480.0
2009-12-14 12:08:00,1122.944,1123.076,1122.698,1123.076,4370.0
2009-12-14 12:09:00,1123.101,1123.223,1122.901,1122.901,4820.0
2009-12-14 12:10:00,1122.777,1123.145,1122.777,1123.145,26780.0
2009-12-14 12:11:00,1123.192,1123.192,1122.817,1123.035,3960.0
2009-12-14 12:12:00,1123.006,1123.142,1122.874,1123.011,3050.0
2009-12-14 12:13:00,1123.132,1123.218,1123.075,1123.075,2320.0
2009-12-14 12:14:00,1122.996,1123.064,1122.708,1122.967,2590.0
2009-12-14 12:15:00,1122.972,1123.104,1122.811,1122.924,21710.0
2009-12-14 12:16:00,1122.77,1122.949,1122.508,1122.949,2990.0
2009-12-14 12:17:00,1116.8,1116.9,1116.7,1116.9,5100.0
2009-12-14 12:18:00,1122.896,1123.021,1122.843,1122.863,5100.0
2009-12-14 12:19:00,1122.833,1122.921,1122.733,1122.733,3340.0
2009-12-14 12:20:00,1122.62,1122.62,1122.264,1122.264,4380.0
2009-12-14 12:21:00,1122.277,1122.619,1122.277,1122.303,4070.0
2009-12-14 12:22:00,1122.213,1122.456,1121.917,1122.456,2880.0
2009-12-14 12:23:00,1122.513,1122.513,1122.052,1122.077,4090.0
2009-12-14 12:24:00,1122.111,1122.208,1121.577,1121.886,2680.0
2009-12-14 12:25:00,1122.163,1122.276,1121.766,1121.766,5230.0
2009-12-14 12:26:00,1121.71,1121.71,1120.797,1120.797,45410.0
2009-12-14 12:27:00,1120.706,1121.199,1120.534,1120.534,3230.0
2009-12-14 12:28:00,1120.669,1121.229,1120.321,1120.408,4460.0
2009-12-14 12:29:00,1120.442,1120.442,1120.16,1120.359,3590.0
2009-12-14 12:30:00,1120.299,1120.502,1120.061,1120.32,27040.0
2009-12-14 12:31:00,1120.162,1120.335,1119.729,1119.729,4370.0
2009-12-14 12:32:00,1119.748,1120.052,1119.544,1119.735,21200.0
2009-12-14 12:33:00,1119.889,1120.04,1119.84,1119.84,4150.0
2009-12-14 12:34:00,1119.691,1119.89,1119.348,1119.361,47230.0
2009-12-14 12:35:00,1119.308,1119.454,1119.139,1119.304,34030.0
2009-12-14 12:36:00,1119.263,1119.414,1119.109,1119.268,3430.0
2009-12-14 12:37:00,1119.289,1119.432,1119.123,1119.293,4000.0
2009-12-14 12:38:00,1119.199,1119.448,1119.009,1119.306,3240.0
2009-12-14 12:39:00,1119.36,1119.501,1119.305,1119.501,3460.0
2009-12-14 12:40:00,1119.479,1119.619,1119.467,1119.619,4000.0
2009-12-14 12:41:00,1119.548,1119.803,1119.481,1119.596,3300.0
2009-12-14 12:42:00,1119.536,1119.656,1119.29,1119.656,4270.0
2009-12-14 12:43:00,1119.813,1119.813,1119.501,1119.501,3010.0
2009-12-14 12:44:00,1119.479,1119.708,1119.297,1119.424,14440.0
2009-12-14 12:45:00,1119.495,1119.495,1119.311,1119.319,3260.0
2009-12-14 12:46:00,1119.371,1119.443,1119.053,1119.053,4620.0
2009-12-14 12:47:00,1118.88,1119.022,1118.691,1118.837,4280.0
2009-12-14 12:48:00,1118.818,1118.895,1118.591,1118.895,3670.0
2009-12-14 12:49:00,1119.055,1119.055,1118.762,1118.954,4650.0
2009-12-14 12:50:00,1118.8,1118.882,1118.519,1118.882,21790.0
2009-12-14 12:51:00,1118.851,1118.996,1118.777,1118.867,2540.0
2009-12-14 12:52:00,1118.918,1118.977,1118.797,1118.977,3830.0
2009-12-14 12:53:00,1119.091,1119.171,1118.961,1119.171,4980.0
2009-12-14 12:54:00,1119.22,1119.22,1117.515,1117.515,3160.0
2009-12-14 12:55:00,1117.678,1118.093,1117.486,1118.064,2770.0
2009-12-14 12:56:00,1117.866,1118.215,1117.097,1117.908,17770.0
2009-12-14 12:57:00,1117.936,1118.268,1117.734,1118.268,2870.0
2009-12-14 12:58:00,1118.048,1118.066,1117.867,1117.984,3150.0
2009-12-14 12:59:00,1117.683,1117.683,1117.247,1117.247,2150.0
2009-12-14 13:00:00,1117.281,1117.487,1117.059,1117.407,5010.0
2009-12-14 13:01:00,1117.497,1117.701,1117.269,1117.426,19860.0
2009-12-14 13:02:00,1117.325,1117.522,1117.124,1117.382,3410.0
2009-12-14 13:03:00,1117.119,1117.119,1116.073,1116.239,2920.0
2009-12-14 13:04:00,1116.332,1116.67,1116.3,1116.432,5310.0
2009-12-14 13:05:00,1116.448,1116.815,1116.26,1116.595,34390.0
2009-12-14 13:06:00,1116.592,1116.79,1116.442,1116.442,4020.0
2009-12-14 13:07:00,1116.334,1116.487,1116.215,1116.402,3680.0
2009-12-14 13:08:00,1116.519,1116.553,1116.039,1116.32,3690.0
2009-12-14 13:09:00,1116.36,1116.517,1116.297,1116.496,2220.0
2009-12-14 13:10:00,1116.493,1116.778,1116.147,1116.356,14900.0
2009-12-14 13:11:00,1116.258,1116.258,1115.953,1116.008,18780.0
2009-12-14 13:12:00,1115.971,1116.45,1115.971,1115.981,4050.0
2009-12-14 13:13:00,1115.974,1116.094,1115.834,1116.028,2620.0
2009-12-14 13:14:00,1115.997,1116.191,1115.92,1116.191,4880.0
2009-12-14 13:15:00,1116.045,1116.116,1115.774,1115.855,3950.0
2009-12-14 13:16:00,1116.072,1116.541,1116.072,1116.541,3280.0
2009-12-14 13:17:00,1116.558,1116.621,1116.182,1116.582,4060.0
2009-12-14 13:18:00,1116.806,1117.51,1116.503,1117.4,17830.0
2009-12-14 13:19:00,1117.213,1117.213,1116.956,1117.165,3360.0
2009-12-14 13:20:00,1117.23,1117.307,1116.943,1116.965,19730.0
2009-12-14 13:21:00,1116.917,1117.059,1116.917,1117.059,3130.0
2009-12-14 13:22:00,1117.023,1117.11,1116.806,1116.832,4360.0
2009-12-14 13:23:00,1116.765,1117.104,1116.552,1116.552,13040.0
2009-12-14 13:24:00,1116.582,1116.773,1116.313,1116.538,4730.0
2009-12-14 13:25:00,1116.667,1116.718,1116.562,1116.718,3290.0
2009-12-14 13:26:00,1116.794,1116.857,1116.467,1116.753,3890.0
2009-12-14 13:27:00,1116.768,1116.956,1116.749,1116.886,3660.0
2009-12-14 13:28:00,1116.912,1116.912,1116.639,1116.87,2050.0
2009-12-14 13:29:00,1116.859,1116.981,1116.801,1116.917,2370.0
2009-12-14 13:30:00,1117.014,1117.379,1116.729,1117.379,3910.0
2009-12-14 13:31:00,1117.558,1117.672,1117.467,1117.577,2960.0
2009-12-14 13:32:00,1117.487,1117.487,1117.071,1117.071,3950.0
2009-12-14 13:33:00,1117.163,1117.308,1116.895,1116.895,3250.0
2009-12-14 13:34:00,1116.914,1116.966,1116.853,1116.966,2880.0
2009-12-14 13:35:00,1116.999,1117.159,1116.776,1116.776,4820.0
2009-12-14 13:36:00,1116.835,1116.84,1116.436,1116.436,3850.0
2009-12-14 13:37:00,1116.177,1116.794,1115.751,1115.751,5150.0
2009-12-14 13:38:00,1115.623,1115.628,1115.315,1115.322,3370.0
2009-12-14 13:39:00,1115.477,1115.696,1115.402,1115.547,16240.0
2009-12-14 13:40:00,1115.724,1116.348,1115.724,1115.926,4530.0
2009-12-14 13:41:00,1115.998,1115.998,1115.559,1115.615,3180.0
2009-12-14 13:42:00,1115.554,1115.754,1115.37,1115.743,5280.0
2009-12-14 13:43:00,1115.753,1116.047,1115.7,1116.047,3070.0
2009-12-14 13:44:00,1116.066,1116.066,1115.898,1116.036,3520.0
2009-12-14 13:45:00,1116.164,1116.358,1116.064,1116.354,4320.0
2009-12-14 13:46:00,1116.358,1116.466,1115.768,1116.466,3040.0
2009-12-14 13:47:00,1116.608,1116.608,1116.302,1116.311,4980.0
2009-12-14 13:48:00,1116.304,1116.724,1116.166,1116.724,2910.0
2009-12-14 13:49:00,1116.972,1117.314,1116.553,1116.553,4440.0
2009-12-14 13:50:00,1116.563,1117.068,1116.563,1117.068,4150.0
2009-12-14 13:51:00,1117.399,1117.561,1117.399,1117.495,4010.0
2009-12-14 13:52:00,1117.589,1117.889,1117.368,1117.847,3870.0
2009-12-14 13:53:00,1117.891,1117.941,1117.616,1117.896,21400.0
2009-12-14 13:54:00,1117.804,1118.021,1117.524,1118.021,3720.0
2009-12-14 13:55:00,1118.112,1118.258,1117.977,1118.138,4240.0
2009-12-14 13:56:00,1118.063,1118.063,1117.686,1118.038,2810.0
2009-12-14 13:57:00,1117.994,1118.094,1117.846,1117.99,3550.0
2009-12-14 13:58:00,1117.872,1117.872,1117.487,1117.637,2870.0
2009-12-14 13:59:00,1117.795,1117.924,1117.795,1117.823,5010.0
2009-12-14 14:00:00,1117.801,1117.801,1117.402,1117.677,3230.0
2009-12-14 14:01:00,1117.768,1117.899,1117.679,1117.723,3860.0
2009-12-14 14:02:00,1117.661,1117.693,1117.347,1117.564,3280.0
2009-12-14 14:03:00,1117.652,1117.652,1117.485,1117.501,2850.0
2009-12-14 14:04:00,1117.415,1117.429,1117.188,1117.429,3350.0
2009-12-14 14:05:00,1117.476,1117.484,1117.377,1117.418,3310.0
2009-12-14 14:06:00,1117.506,1118.064,1117.266,1118.064,4100.0
2009-12-14 14:07:00,1118.27,1118.72,1118.27,1118.72,2560.0
2009-12-14 14:08:00,1118.408,1119.016,1118.292,1119.014,4350.0
2009-12-14 14:09:00,1119.047,1119.128,1119.006,1119.128,3220.0
2009-12-14 14:10:00,1119.171,1119.342,1118.946,1119.334,16930.0
2009-12-14 14:11:00,1119.257,1119.394,1119.163,1119.394,3550.0
2009-12-14 14:12:00,1119.276,1119.389,1119.13,1119.389,3450.0
2009-12-14 14:13:00,1119.412,1119.452,1119.23,1119.452,3900.0
2009-12-14 14:14:00,1119.406,1119.857,1119.287,1119.838,3780.0
2009-12-14 14:15:00,1119.898,1120.047,1119.607,1120.046,19900.0
2009-12-14 14:16:00,1119.882,1120.246,1119.389,1120.246,2730.0
2009-12-14 14:17:00,1120.206,1120.323,1120.007,1120.049,3880.0
2009-12-14 14:18:00,1119.975,1120.027,1119.549,1119.921,4180.0
2009-12-14 14:19:00,1119.782,1119.971,1119.515,1119.515,2520.0
2009-12-14 14:20:00,1119.53,1119.738,1119.514,1119.648,3750.0
2009-12-14 14:21:00,1119.737,1120.089,1119.698,1119.85,1960.0
2009-12-14 14:22:00,1119.641,1119.874,1119.425,1119.874,3070.0
2009-12-14 14:23:00,1119.88,1119.949,1119.803,1119.846,2210.0
2009-12-14 14:24:00,1119.883,1119.998,1119.589,1119.715,3110.0
2009-12-14 14:25:00,1119.74,1119.831,1119.691,1119.762,2770.0
2009-12-14 14:26:00,1119.673,1119.781,1119.473,1119.781,4710.0
2009-12-14 14:27:00,1119.796,1119.976,1119.686,1119.785,17170.0
2009-12-14 14:28:00,1119.693,1119.793,1119.595,1119.793,5870.0
2009-12-14 14:29:00,1119.865,1120.025,1119.865,1119.927,19030.0
2009-12-14 14:30:00,1119.91,1119.91,1119.663,1119.663,4680.0
2009-12-14 14:31:00,1119.701,1119.838,1119.653,1119.653,15450.0
2009-12-14 14:32:00,1119.616,1119.696,1119.55,1119.67,3680.0
2009-12-14 14:33:00,1119.689,1119.945,1119.689,1119.924,4660.0
2009-12-14 14:34:00,1119.986,1120.164,1119.627,1120.164,4990.0
2009-12-14 14:35:00,1120.119,1120.757,1119.97,1120.757,3600.0
2009-12-14 14:36:00,1120.825,1121.379,1120.762,1121.379,3700.0
2009-12-14 14:37:00,1121.598,1121.765,1121.598,1121.736,2500.0
2009-12-14 14:38:00,1121.718,1121.739,1121.223,1121.326,3860.0
2009-12-14 14:39:00,1121.282,1121.592,1121.232,1121.561,5310.0
2009-12-14 14:40:00,1122.06,1122.857,1122.06,1122.797,3890.0
2009-12-14 14:41:00,1122.8,1122.8,1121.538,1121.8,20060.0
2009-12-14 14:42:00,1121.888,1121.888,1121.364,1121.364,3030.0
2009-12-14 14:43:00,1121.411,1121.809,1121.112,1121.112,16910.0
2009-12-14 14:44:00,1121.041,1121.156,1120.753,1120.801,2840.0
2009-12-14 14:45:00,1120.896,1121.123,1120.657,1120.657,2410.0
2009-12-14 14:46:00,1120.679,1120.679,1120.405,1120.463,3830.0
2009-12-14 14:47:00,1120.526,1120.927,1120.526,1120.927,3540.0
2009-12-14 14:48:00,1120.651,1121.077,1120.3,1121.077,3820.0
2009-12-14 14:49:00,1121.246,1121.279,1120.731,1120.877,4310.0
2009-12-14 14:50:00,1120.978,1121.076,1120.617,1120.617,31750.0
2009-12-14 14:51:00,1120.56,1120.798,1120.552,1120.658,2490.0
2009-12-14 14:52:00,1120.685,1120.816,1120.371,1120.725,3540.0
2009-12-14 14:53:00,1120.75,1120.812,1120.453,1120.545,3150.0
2009-12-14 14:54:00,1120.512,1120.829,1120.411,1120.829,3520.0
2009-12-14 14:55:00,1120.836,1120.985,1120.773,1120.872,2690.0
2009-12-14 14:56:00,1120.753,1120.816,1120.567,1120.816,2610.0
2009-12-14 14:57:00,1120.891,1121.137,1120.891,1120.98,4300.0
2009-12-14 14:58:00,1120.84,1120.844,1120.645,1120.844,3340.0
2009-12-14 14:59:00,1120.776,1120.782,1120.507,1120.507,3350.0
2009-12-14 15:00:00,1120.479,1120.78,1120.345,1120.708,2950.0
2009-12-14 15:01:00,1120.71,1121.046,1120.657,1120.935,3840.0
2009-12-14 15:02:00,1121.067,1121.177,1120.791,1121.132,27360.0
2009-12-14 15:03:00,1121.137,1121.356,1121.091,1121.218,3390.0
2009-12-14 15:04:00,1121.256,1121.653,1121.108,1121.653,3960.0
2009-12-14 15:05:00,1121.658,1121.894,1121.353,1121.894,2690.0
2009-12-14 15:06:00,1121.993,1122.029,1121.597,1121.723,4170.0
2009-12-14 15:07:00,1121.718,1121.859,1121.519,1121.519,2990.0
2009-12-14 15:08:00,1121.378,1121.673,1121.198,1121.673,4620.0
2009-12-14 15:09:00,1121.809,1122.737,1121.809,1122.737,3930.0
2009-12-14 15:10:00,1122.883,1123.503,1122.883,1123.503,2760.0
2009-12-14 15:11:00,1123.507,1123.628,1123.122,1123.122,28240.0
2009-12-14 15:12:00,1122.964,1122.964,1122.641,1122.708,22760.0
2009-12-14 15:13:00,1122.701,1123.046,1122.701,1122.834,4540.0
2009-12-14 15:14:00,1122.842,1122.842,1122.382,1122.508,4080.0
2009-12-14 15:15:00,1122.525,1122.682,1122.525,1122.547,11920.0
2009-12-14 15:16:00,1122.44,1122.44,1122.159,1122.159,2740.0
2009-12-14 15:17:00,1122.283,1122.358,1121.972,1122.105,3880.0
2009-12-14 15:18:00,1122.135,1122.135,1121.595,1121.792,4070.0
2009-12-14 15:19:00,1122.086,1122.605,1122.086,1122.605,17320.0
2009-12-14 15:20:00,1122.536,1122.809,1122.21,1122.577,18520.0
2009-12-14 15:21:00,1122.623,1122.712,1122.477,1122.712,3960.0
2009-12-14 15:22:00,1122.67,1122.953,1122.44,1122.953,3690.0
2009-12-14 15:23:00,1123.017,1123.017,1122.602,1122.766,21590.0
2009-12-14 15:24:00,1122.753,1122.806,1122.594,1122.594,6760.0
2009-12-14 15:25:00,1122.802,1122.966,1122.668,1122.668,3630.0
2009-12-14 15:26:00,1122.631,1122.881,1122.336,1122.669,4040.0
2009-12-14 15:27:00,1122.511,1122.511,1121.018,1121.018,5120.0
2009-12-14 15:28:00,1121.133,1122.015,1121.068,1121.52,24920.0
2009-12-14 15:29:00,1121.29,1121.29,1120.923,1121.21,5340.0
2009-12-14 15:30:00,1121.159,1121.159,1120.541,1120.987,26100.0
2009-12-14 15:31:00,1121.024,1121.292,1120.847,1120.847,30130.0
2009-12-14 15:32:00,1120.404,1120.404,1119.21,1119.659,4780.0
2009-12-14 15:33:00,1119.806,1120.71,1119.663,1119.663,32810.0
2009-12-14 15:34:00,1119.445,1119.465,1119.186,1119.419,3270.0
2009-12-14 15:35:00,1119.26,1119.268,1118.864,1119.268,5130.0
2009-12-14 15:36:00,1119.431,1119.87,1118.677,1119.87,5310.0
2009-12-14 15:37:00,1120.037,1120.319,1119.737,1119.946,4400.0
2009-12-14 15:38:00,1119.934,1119.934,1119.27,1119.549,4730.0
2009-12-14 15:39:00,1119.797,1120.426,1119.641,1119.641,19250.0
2009-12-14 15:40:00,1119.697,1119.852,1119.228,1119.312,2720.0
2009-12-14 15:41:00,1119.333,1119.333,1118.879,1119.069,3600.0
2009-12-14 15:42:00,1119.049,1119.4,1118.96,1119.398,9810.0
2009-12-14 15:43:00,1119.434,1119.935,1119.434,1119.865,2300.0
2009-12-14 15:44:00,1120.04,1120.725,1120.04,1120.725,3410.0
2009-12-14 15:45:00,1120.876,1120.962,1120.396,1120.431,3270.0
2009-12-14 15:46:00,1120.316,1120.334,1119.997,1120.245,5020.0
2009-12-14 15:47:00,1120.291,1120.356,1119.543,1119.543,4450.0
2009-12-14 15:48:00,1119.629,1120.049,1119.529,1119.538,4500.0
2009-12-14 15:49:00,1119.21,1119.383,1118.885,1119.108,6250.0
2009-12-14 15:50:00,1119.067,1119.31,1118.651,1119.31,13030.0
2009-12-14 15:51:00,1119.209,1119.552,1119.127,1119.179,17760.0
2009-12-14 15:52:00,1119.24,1119.24,1118.987,1119.157,5350.0
2009-12-14 15:53:00,1119.108,1119.636,1119.108,1119.636,4380.0
2009-12-14 15:54:00,1119.525,1120.005,1119.151,1119.756,14920.0
2009-12-14 15:55:00,1119.741,1120.02,1119.741,1119.872,2850.0
2009-12-14 15:56:00,1119.786,1120.48,1119.363,1120.48,3580.0
2009-12-14 15:57:00,1120.709,1121.078,1120.55,1120.628,3400.0
2009-12-14 15:58:00,1120.574,1120.767,1120.265,1120.552,4040.0
2009-12-14 15:59:00,1120.611,1120.627,1120.38,1120.619,4930.0
2009-12-14 16:00:00,1120.582,1120.598,1120.3,1120.525,4380.0
2009-12-14 16:01:00,1120.552,1120.627,1120.335,1120.397,2840.0
2009-12-14 16:02:00,1120.323,1120.59,1120.273,1120.563,2430.0
2009-12-14 16:03:00,1120.673,1120.954,1120.597,1120.874,3980.0
2009-12-14 16:04:00,1121.007,1122.088,1121.007,1122.088,3700.0
2009-12-14 16:05:00,1121.966,1122.09,1121.735,1121.928,4740.0
2009-12-14 16:06:00,1122.011,1122.43,1121.763,1122.43,28200.0
2009-12-14 16:07:00,1122.674,1123.048,1122.67,1122.845,3950.0
2009-12-14 16:08:00,1122.89,1122.89,1122.189,1122.236,4320.0
2009-12-14 16:09:00,1122.31,1122.599,1122.133,1122.434,3600.0
2009-12-14 16:10:00,1122.777,1122.778,1122.257,1122.349,2410.0
2009-12-14 16:11:00,1122.271,1123.133,1122.047,1123.133,3260.0
2009-12-14 16:12:00,1123.221,1123.384,1122.913,1123.219,35200.0
2009-12-14 16:13:00,1123.274,1123.274,1122.663,1122.663,4830.0
2009-12-14 16:14:00,1122.662,1123.223,1122.54,1122.689,17250.0
2009-12-14 16:15:00,1122.736,1123.076,1122.705,1122.993,32380.0
2009-12-14 16:16:00,1122.974,1123.151,1122.517,1123.071,27620.0
2009-12-14 16:17:00,1123.131,1123.558,1123.131,1123.558,3080.0
2009-12-14 16:18:00,1123.652,1123.652,1123.073,1123.073,4190.0
2009-12-14 16:19:00,1123.014,1123.036,1122.427,1122.506,4990.0
2009-12-14 16:20:00,1122.484,1123.08,1122.484,1122.759,18620.0
2009-12-14 16:21:00,1122.719,1122.772,1122.522,1122.522,4040.0
2009-12-14 16:22:00,1122.489,1122.94,1122.278,1122.94,3890.0
2009-12-14 16:23:00,1122.944,1123.032,1122.783,1122.783,4140.0
2009-12-14 16:24:00,1122.693,1122.813,1122.449,1122.813,3950.0
2009-12-14 16:25:00,1122.866,1123.141,1122.866,1123.118,4450.0
2009-12-14 16:26:00,1123.08,1123.158,1122.68,1123.158,4820.0
2009-12-14 16:27:00,1123.2,1123.226,1122.955,1122.994,4050.0
2009-12-14 16:28:00,1123.088,1123.088,1122.647,1122.647,3500.0
2009-12-14 16:29:00,1122.71,1123.138,1122.631,1122.631,4240.0
2009-12-14 16:30:00,1122.636,1122.659,1121.922,1122.536,3160.0
2009-12-14 16:31:00,1122.784,1122.905,1122.168,1122.905,3470.0
2009-12-14 16:32:00,1122.869,1123.137,1122.839,1123.029,3420.0
2009-12-14 16:33:00,1123.055,1123.055,1122.735,1122.996,2870.0
2009-12-14 16:34:00,1122.953,1122.953,1122.716,1122.799,4740.0
2009-12-14 16:35:00,1122.744,1122.979,1122.311,1122.311,4290.0
2009-12-14 16:36:00,1122.188,1122.49,1121.785,1122.107,17330.0
2009-12-14 16:37:00,1122.234,1122.631,1122.234,1122.602,3500.0
2009-12-14 16:38:00,1122.71,1122.906,1122.289,1122.346,3790.0
2009-12-14 16:39:00,1122.325,1122.435,1122.184,1122.184,3790.0
2009-12-14 16:40:00,1122.151,1122.384,1121.372,1121.372,5960.0
2009-12-14 16:41:00,1121.453,1121.975,1120.669,1120.669,3590.0
2009-12-14 16:42:00,1120.693,1121.251,1120.61,1120.848,3300.0
2009-12-14 16:43:00,1120.844,1121.037,1120.691,1120.934,2530.0
2009-12-14 16:44:00,1121.201,1121.436,1120.962,1121.272,2520.0
2009-12-14 16:45:00,1121.242,1121.371,1121.126,1121.371,4470.0
2009-12-14 16:46:00,1121.404,1122.196,1121.404,1122.196,3710.0
2009-12-14 16:47:00,1122.114,1122.114,1121.514,1121.752,2770.0
2009-12-14 16:48:00,1121.805,1122.266,1121.75,1122.266,4180.0
2009-12-14 16:49:00,1122.171,1122.193,1121.679,1121.861,17700.0
2009-12-14 16:50:00,1121.846,1122.122,1121.576,1122.075,2490.0
2009-12-14 16:51:00,1122.251,1122.271,1121.858,1122.271,3900.0
2009-12-14 16:52:00,1122.33,1123.97,1122.33,1123.97,3770.0
2009-12-14 16:53:00,1124.323,1124.518,1124.175,1124.259,4650.0
2009-12-14 16:54:00,1124.087,1124.177,1122.703,1122.703,4490.0
2009-12-14 16:55:00,1122.864,1124.746,1122.864,1124.746,4490.0
2009-12-14 16:56:00,1124.719,1125.021,1124.361,1124.777,3450.0
2009-12-14 16:57:00,1124.94,1125.002,1124.645,1124.65,3410.0
2009-12-14 16:58:00,1124.637,1124.637,1124.175,1124.181,33170.0
2009-12-14 16:59:00,1124.162,1124.34,1124.005,1124.084,3110.0
2009-12-14 17:00:00,1123.914,1123.914,1123.461,1123.461,28770.0
2009-12-14 17:01:00,1123.357,1123.443,1123.152,1123.443,8400.0
2009-12-14 17:02:00,1123.44,1123.608,1123.254,1123.339,5360.0
2009-12-14 17:03:00,1123.223,1123.603,1122.764,1123.192,5680.0
2009-12-14 17:04:00,1123.366,1123.517,1123.174,1123.228,5180.0
2009-12-14 17:05:00,1123.359,1123.487,1123.074,1123.294,4100.0
2009-12-14 17:06:00,1123.096,1123.096,1122.8,1122.8,3580.0
2009-12-14 17:07:00,1122.801,1122.801,1122.503,1122.587,6150.0
2009-12-14 17:08:00,1122.61,1122.61,1122.287,1122.377,4930.0
2009-12-14 17:09:00,1122.315,1122.586,1122.315,1122.586,7400.0
2009-12-14 17:10:00,1122.561,1122.66,1122.421,1122.637,4840.0
2009-12-14 17:11:00,1122.701,1122.714,1122.461,1122.62,40980.0
2009-12-14 17:12:00,1122.639,1122.732,1122.249,1122.28,21720.0
2009-12-14 17:13:00,1122.226,1122.355,1122.173,1122.286,5690.0
2009-12-14 17:14:00,1122.083,1122.303,1121.947,1122.202,4520.0
2009-12-14 17:15:00,1122.332,1122.369,1122.232,1122.286,5720.0
2009-12-14 17:16:00,1122.244,1122.244,1121.891,1121.968,5530.0
2009-12-14 17:17:00,1121.943,1121.943,1121.233,1121.233,4700.0
2009-12-14 17:18:00,1121.067,1121.118,1120.659,1120.754,6260.0
2009-12-14 17:19:00,1120.566,1120.777,1120.547,1120.573,31050.0
2009-12-14 17:20:00,1120.383,1120.383,1119.596,1119.775,4130.0
2009-12-14 17:21:00,1119.911,1119.963,1119.607,1119.872,4920.0
2009-12-14 17:22:00,1120.076,1120.299,1119.382,1119.757,7320.0
2009-12-14 17:23:00,1119.795,1120.098,1119.795,1120.061,6310.0
2009-12-14 17:24:00,1119.951,1120.259,1119.722,1120.259,24930.0
2009-12-14 17:25:00,1120.455,1120.92,1120.455,1120.92,5240.0
2009-12-14 17:26:00,1121.143,1121.25,1120.603,1121.222,6650.0
2009-12-14 17:27:00,1121.402,1121.857,1121.402,1121.84,7560.0
2009-12-14 17:28:00,1121.884,1121.939,1121.335,1121.621,6150.0
2009-12-14 17:29:00,1121.767,1121.812,1121.183,1121.215,5510.0
2009-12-14 17:30:00,1121.045,1121.067,1120.823,1120.843,32540.0
2009-12-14 17:31:00,1120.879,1120.879,1120.74,1120.825,3470.0
2009-12-14 17:32:00,1120.805,1120.906,1120.597,1120.83,5660.0
2009-12-14 17:33:00,1120.623,1120.623,1120.145,1120.191,4030.0
2009-12-14 17:34:00,1120.215,1120.215,1119.188,1119.307,6230.0
2009-12-14 17:35:00,1119.145,1119.367,1119.017,1119.017,32240.0
2009-12-14 17:36:00,1118.807,1118.874,1117.675,1117.693,52630.0
2009-12-14 17:37:00,1117.507,1117.582,1117.266,1117.568,5080.0
2009-12-14 17:38:00,1117.678,1117.913,1117.405,1117.446,5580.0
2009-12-14 17:39:00,1117.519,1117.654,1117.239,1117.306,4210.0
2009-12-14 17:40:00,1117.45,1118.026,1117.45,1118.026,5220.0
2009-12-14 17:41:00,1118.066,1118.363,1117.935,1118.363,6040.0
2009-12-14 17:42:00,1118.169,1118.382,1117.792,1118.382,4150.0
2009-12-14 17:43:00,1118.534,1118.567,1118.195,1118.477,4620.0
2009-12-14 17:44:00,1118.149,1118.316,1117.766,1118.316,4870.0
2009-12-14 17:45:00,1118.57,1118.979,1118.414,1118.977,7290.0
2009-12-14 17:46:00,1118.808,1118.98,1118.507,1118.855,5280.0
2009-12-14 17:47:00,1118.769,1118.899,1118.58,1118.899,47410.0
2009-12-14 17:48:00,1118.962,1119.774,1118.962,1119.774,3950.0
2009-12-14 17:49:00,1119.918,1120.592,1119.885,1120.592,4330.0
2009-12-14 17:50:00,1120.829,1121.154,1120.829,1120.969,5660.0
2009-12-14 17:51:00,1121.079,1121.704,1121.009,1121.704,7230.0
2009-12-14 17:52:00,1121.618,1121.744,1121.372,1121.514,5150.0
2009-12-14 17:53:00,1121.545,1121.732,1121.456,1121.73,6210.0
2009-12-14 17:54:00,1121.621,1122.035,1121.539,1122.035,4970.0
2009-12-14 17:55:00,1122.074,1122.285,1121.835,1122.249,4700.0
2009-12-14 17:56:00,1122.269,1122.301,1122.029,1122.029,5370.0
2009-12-14 17:57:00,1121.872,1121.885,1121.469,1121.57,23410.0
2009-12-14 17:58:00,1121.749,1122.129,1121.582,1122.129,6690.0
2009-12-14 17:59:00,1121.971,1121.971,1121.418,1121.418,34030.0
2009-12-14 18:00:00,1121.436,1121.578,1121.139,1121.456,2760.0
2009-12-14 18:01:00,1121.451,1121.806,1121.451,1121.6,5370.0
2009-12-14 18:02:00,1121.692,1121.756,1121.312,1121.456,3700.0
2009-12-14 18:03:00,1121.546,1121.586,1121.364,1121.549,4760.0
2009-12-14 18:04:00,1121.362,1121.507,1121.105,1121.333,4470.0
2009-12-14 18:05:00,1121.35,1121.39,1121.15,1121.186,4920.0
2009-12-14 18:06:00,1121.132,1121.201,1120.863,1121.201,4330.0
2009-12-14 18:07:00,1121.216,1121.363,1121.018,1121.18,4020.0
2009-12-14 18:08:00,1121.199,1121.199,1120.936,1121.135,4750.0
2009-12-14 18:09:00,1121.429,1121.819,1121.424,1121.783,5120.0
2009-12-14 18:10:00,1121.413,1121.413,1120.672,1121.24,3790.0
2009-12-14 18:11:00,1121.619,1121.96,1121.619,1121.749,4900.0
2009-12-14 18:12:00,1121.888,1122.129,1121.734,1122.088,4130.0
2009-12-14 18:13:00,1122.177,1122.383,1122.105,1122.357,4940.0
2009-12-14 18:14:00,1122.313,1122.349,1122.184,1122.349,6950.0
2009-12-14 18:15:00,1122.411,1122.548,1122.256,1122.312,5190.0
2009-12-14 18:16:00,1122.331,1122.425,1122.228,1122.296,4720.0
2009-12-14 18:17:00,1122.311,1122.371,1122.228,1122.254,6440.0
2009-12-14 18:18:00,1122.263,1122.436,1122.088,1122.304,4700.0
2009-12-14 18:19:00,1122.352,1122.352,1121.771,1121.93,6900.0
2009-12-14 18:20:00,1121.887,1122.049,1121.719,1121.9,2800.0
2009-12-14 18:21:00,1121.757,1121.812,1121.565,1121.692,4560.0
2009-12-14 18:22:00,1121.81,1122.039,1121.686,1122.039,6040.0
2009-12-14 18:23:00,1122.077,1122.077,1121.814,1121.916,3580.0
2009-12-14 18:24:00,1121.865,1122.462,1121.72,1122.462,3600.0
2009-12-14 18:25:00,1122.407,1123.172,1122.399,1123.098,6390.0
2009-12-14 18:26:00,1123.136,1123.447,1123.136,1123.447,4070.0
2009-12-14 18:27:00,1123.331,1123.46,1123.3,1123.315,3710.0
2009-12-14 18:28:00,1123.258,1123.534,1123.006,1123.534,40680.0
2009-12-14 18:29:00,1123.538,1123.538,1123.295,1123.394,5360.0
2009-12-14 18:30:00,1123.434,1123.905,1123.394,1123.542,24490.0
2009-12-14 18:31:00,1123.625,1123.905,1123.598,1123.826,4460.0
2009-12-14 18:32:00,1123.723,1123.723,1123.443,1123.498,4780.0
2009-12-14 18:33:00,1123.476,1123.95,1123.433,1123.95,4320.0
2009-12-14 18:34:00,1123.914,1123.974,1123.557,1123.942,2860.0
2009-12-14 18:35:00,1124.063,1124.245,1123.97,1124.132,2920.0
2009-12-14 18:36:00,1124.076,1124.144,1123.858,1124.022,3390.0
2009-12-14 18:37:00,1123.915,1123.915,1123.724,1123.724,3840.0
2009-12-14 18:38:00,1123.756,1123.806,1123.66,1123.728,5220.0
2009-12-14 18:39:00,1123.682,1123.682,1123.218,1123.218,3650.0
2009-12-14 18:40:00,1123.223,1123.568,1123.12,1123.426,24460.0
2009-12-14 18:41:00,1123.473,1123.473,1123.255,1123.441,5030.0
2009-12-14 18:42:00,1123.365,1123.365,1122.928,1123.117,4670.0
2009-12-14 18:43:00,1123.206,1123.206,1122.912,1122.948,3900.0
2009-12-14 18:44:00,1122.993,1123.191,1122.737,1123.188,3410.0
2009-12-14 18:45:00,1123.216,1123.541,1123.216,1123.359,3520.0
2009-12-14 18:46:00,1123.177,1123.349,1123.018,1123.311,6220.0
2009-12-14 18:47:00,1123.145,1123.169,1122.874,1122.894,7690.0
2009-12-14 18:48:00,1122.944,1123.025,1122.603,1122.697,6050.0
2009-12-14 18:49:00,1122.688,1122.772,1122.345,1122.345,16120.0
2009-12-14 18:50:00,1122.125,1122.166,1121.58,1121.58,3970.0
2009-12-14 18:51:00,1121.313,1121.354,1121.068,1121.095,4800.0
2009-12-14 18:52:00,1121.095,1121.095,1120.886,1121.004,5550.0
2009-12-14 18:53:00,1120.975,1121.052,1120.837,1121.052,5840.0
2009-12-14 18:54:00,1121.068,1121.236,1120.872,1121.233,4220.0
2009-12-14 18:55:00,1121.31,1121.598,1121.3,1121.564,5520.0
2009-12-14 18:56:00,1121.399,1121.506,1121.065,1121.405,3150.0
2009-12-14 18:57:00,1121.283,1121.309,1121.076,1121.173,4090.0
2009-12-14 18:58:00,1121.159,1121.263,1121.102,1121.138,4230.0
2009-12-14 18:59:00,1121.194,1121.503,1121.194,1121.299,4880.0
2009-12-14 19:00:00,1121.239,1121.729,1121.239,1121.729,4100.0
2009-12-14 19:01:00,1121.828,1121.978,1121.61,1121.696,6200.0
2009-12-14 19:02:00,1121.681,1121.81,1121.379,1121.637,9950.0
2009-12-14 19:03:00,1121.854,1121.854,1121.668,1121.681,3980.0
2009-12-14 19:04:00,1121.735,1122.235,1121.735,1122.235,5000.0
2009-12-14 19:05:00,1122.311,1122.566,1122.311,1122.359,7910.0
2009-12-14 19:06:00,1122.265,1122.607,1122.254,1122.556,10410.0
2009-12-14 19:07:00,1122.69,1122.843,1122.596,1122.724,9460.0
2009-12-14 19:08:00,1122.582,1122.624,1122.228,1122.239,8190.0
2009-12-14 19:09:00,1122.162,1122.395,1122.142,1122.395,4340.0
2009-12-14 19:10:00,1122.386,1122.603,1122.195,1122.439,7960.0
2009-12-14 19:11:00,1122.535,1122.674,1122.318,1122.55,9760.0
2009-12-14 19:12:00,1122.348,1122.612,1122.233,1122.612,7100.0
2009-12-14 19:13:00,1122.756,1123.123,1122.649,1122.966,7990.0
2009-12-14 19:14:00,1122.754,1123.168,1121.899,1123.168,5250.0
2009-12-14 19:15:00,1123.325,1123.331,1123.054,1123.054,3940.0
2009-12-14 19:16:00,1122.856,1123.118,1122.856,1123.078,5650.0
2009-12-14 19:17:00,1123.076,1123.124,1122.884,1123.124,5110.0
2009-12-14 19:18:00,1123.017,1123.04,1122.458,1122.902,11210.0
2009-12-14 19:19:00,1123.062,1123.296,1123.062,1123.296,6920.0
2009-12-14 19:20:00,1123.413,1123.78,1122.867,1123.762,13950.0
2009-12-14 19:21:00,1123.937,1124.137,1123.937,1124.05,5180.0
2009-12-14 19:22:00,1124.073,1124.122,1123.628,1123.628,6830.0
2009-12-14 19:23:00,1123.497,1123.635,1123.418,1123.617,6950.0
2009-12-14 19:24:00,1123.555,1123.555,1122.96,1122.96,7280.0
2009-12-14 19:25:00,1122.803,1122.803,1122.411,1122.411,3640.0
2009-12-14 19:26:00,1122.616,1123.064,1122.519,1123.064,5700.0
2009-12-14 19:27:00,1123.085,1123.455,1123.085,1123.455,5800.0
2009-12-14 19:28:00,1123.447,1123.447,1122.371,1123.14,5590.0
2009-12-14 19:29:00,1123.11,1123.232,1122.972,1123.048,6820.0
2009-12-14 19:30:00,1122.979,1122.979,1122.521,1122.742,6430.0
2009-12-14 19:31:00,1122.687,1122.713,1122.538,1122.645,4420.0
2009-12-14 19:32:00,1122.659,1123.835,1122.542,1123.775,6300.0
2009-12-14 19:33:00,1123.65,1124.004,1123.516,1124.004,5450.0
2009-12-14 19:34:00,1123.931,1124.069,1122.998,1124.026,7330.0
2009-12-14 19:35:00,1124.033,1124.124,1123.881,1123.905,5600.0
2009-12-14 19:36:00,1123.826,1123.945,1123.596,1123.945,8170.0
2009-12-14 19:37:00,1123.998,1124.065,1123.929,1123.976,9550.0
2009-12-14 19:38:00,1123.889,1123.889,1123.63,1123.656,3860.0
2009-12-14 19:39:00,1123.708,1123.756,1123.665,1123.713,5760.0
2009-12-14 19:40:00,1123.641,1123.641,1123.282,1123.543,6810.0
2009-12-14 19:41:00,1123.509,1123.559,1123.36,1123.559,5850.0
2009-12-14 19:42:00,1123.498,1123.657,1123.216,1123.657,4770.0
2009-12-14 19:43:00,1123.802,1123.991,1123.612,1123.805,9150.0
2009-12-14 19:44:00,1123.702,1124.064,1123.329,1124.064,5080.0
2009-12-14 19:45:00,1124.005,1124.029,1123.824,1123.824,9300.0
2009-12-14 19:46:00,1123.89,1123.937,1123.764,1123.899,7570.0
2009-12-14 19:47:00,1123.907,1123.907,1123.565,1123.565,5150.0
2009-12-14 19:48:00,1123.552,1123.552,1123.173,1123.18,8470.0
2009-12-14 19:49:00,1123.159,1123.324,1123.086,1123.324,7760.0
2009-12-14 19:50:00,1123.298,1123.416,1122.857,1123.352,12270.0
2009-12-14 19:51:00,1123.405,1123.405,1122.997,1122.997,4780.0
2009-12-14 19:52:00,1122.79,1122.79,1122.628,1122.74,3840.0
2009-12-14 19:53:00,1122.803,1122.931,1122.672,1122.672,6010.0
2009-12-14 19:54:00,1122.53,1122.673,1122.404,1122.588,7760.0
2009-12-14 19:55:00,1122.652,1122.802,1122.651,1122.748,5420.0
2009-12-14 19:56:00,1122.778,1122.943,1122.501,1122.943,9660.0
2009-12-14 19:57:00,1122.987,1123.137,1122.906,1123.078,7730.0
2009-12-14 19:58:00,1122.924,1123.044,1122.692,1123.013,5240.0
2009-12-14 19:59:00,1123.168,1123.225,1123.113,1123.149,5120.0
2009-12-14 20:00:00,1123.052,1123.075,1122.825,1122.867,6410.0
2009-12-14 20:01:00,1122.884,1122.884,1122.591,1122.726,2730.0
2009-12-14 20:02:00,1122.738,1122.823,1122.646,1122.806,5410.0
2009-12-14 20:03:00,1122.961,1123.099,1122.919,1122.966,6100.0
2009-12-14 20:04:00,1122.899,1122.899,1122.647,1122.686,6930.0
2009-12-14 20:05:00,1122.837,1122.963,1122.617,1122.617,8510.0
2009-12-14 20:06:00,1122.571,1122.818,1122.571,1122.716,7340.0
2009-12-14 20:07:00,1122.651,1122.782,1122.571,1122.715,6920.0
2009-12-14 20:08:00,1122.761,1122.761,1122.539,1122.539,8140.0
2009-12-14 20:09:00,1122.393,1122.393,1121.999,1121.999,7120.0
2009-12-14 20:10:00,1121.932,1121.95,1121.443,1121.508,45750.0
2009-12-14 20:11:00,1121.569,1121.701,1121.501,1121.501,4190.0
2009-12-14 20:12:00,1121.587,1121.79,1121.587,1121.664,5250.0
2009-12-14 20:13:00,1121.461,1121.461,1120.981,1120.981,6480.0
2009-12-14 20:14:00,1120.879,1121.054,1120.843,1121.054,39710.0
2009-12-14 20:15:00,1121.206,1121.395,1121.184,1121.395,6520.0
2009-12-14 20:16:00,1121.413,1121.738,1121.413,1121.738,6490.0
2009-12-14 20:17:00,1121.637,1121.795,1121.618,1121.666,5790.0
2009-12-14 20:18:00,1121.502,1121.613,1121.326,1121.329,6550.0
2009-12-14 20:19:00,1121.326,1121.358,1121.237,1121.237,2290.0
2009-12-14 20:20:00,1121.281,1121.512,1121.281,1121.385,5550.0
2009-12-14 20:21:00,1121.442,1121.442,1121.218,1121.364,6950.0
2009-12-14 20:22:00,1121.551,1121.647,1121.429,1121.492,7810.0
2009-12-14 20:23:00,1121.479,1121.653,1121.448,1121.51,4360.0
2009-12-14 20:24:00,1121.449,1121.673,1121.449,1121.673,3760.0
2009-12-14 20:25:00,1121.711,1121.898,1121.614,1121.65,7330.0
2009-12-14 20:26:00,1121.71,1121.93,1121.663,1121.93,6310.0
2009-12-14 20:27:00,1122.034,1122.175,1121.897,1121.897,4950.0
2009-12-14 20:28:00,1121.804,1121.809,1121.45,1121.809,7030.0
2009-12-14 20:29:00,1121.897,1122.287,1121.897,1121.996,4080.0
2009-12-14 20:30:00,1122.124,1122.666,1122.124,1122.645,5090.0
2009-12-14 20:31:00,1122.781,1122.781,1122.544,1122.739,4990.0
2009-12-14 20:32:00,1122.723,1122.742,1122.516,1122.742,9450.0
2009-12-14 20:33:00,1122.682,1122.682,1122.465,1122.485,7330.0
2009-12-14 20:34:00,1122.506,1122.636,1122.293,1122.425,4750.0
2009-12-14 20:35:00,1122.46,1122.57,1122.41,1122.512,4960.0
2009-12-14 20:36:00,1122.564,1122.608,1122.359,1122.465,4730.0
2009-12-14 20:37:00,1122.479,1122.604,1122.36,1122.369,5820.0
2009-12-14 20:38:00,1122.3,1122.815,1122.3,1122.726,5120.0
2009-12-14 20:39:00,1122.705,1122.764,1122.46,1122.669,8730.0
2009-12-14 20:40:00,1122.697,1122.926,1122.697,1122.805,45040.0
2009-12-14 20:41:00,1122.933,1123.161,1122.848,1123.161,11180.0
2009-12-14 20:42:00,1123.223,1123.228,1122.941,1123.044,5560.0
2009-12-14 20:43:00,1122.882,1122.883,1122.518,1122.518,6020.0
2009-12-14 20:44:00,1122.444,1122.444,1121.957,1121.957,4480.0
2009-12-14 20:45:00,1121.944,1122.16,1121.929,1122.07,5960.0
2009-12-14 20:46:00,1122.073,1122.369,1122.073,1122.244,4620.0
2009-12-14 20:47:00,1122.287,1122.553,1122.131,1122.553,5610.0
2009-12-14 20:48:00,1122.625,1122.964,1122.479,1122.679,9540.0
2009-12-14 20:49:00,1122.733,1122.733,1122.444,1122.541,8060.0
2009-12-14 20:50:00,1122.587,1122.767,1122.545,1122.759,8890.0
2009-12-14 20:51:00,1122.767,1122.937,1122.767,1122.908,4770.0
2009-12-14 20:52:00,1122.913,1122.973,1122.691,1122.691,5680.0
2009-12-14 20:53:00,1122.577,1122.807,1122.503,1122.761,4390.0
2009-12-14 20:54:00,1122.658,1122.816,1122.584,1122.816,7520.0
2009-12-14 20:55:00,1122.685,1122.957,1122.632,1122.818,2960.0
2009-12-14 20:56:00,1122.81,1122.956,1122.729,1122.843,5930.0
2009-12-14 20:57:00,1122.765,1122.913,1122.465,1122.465,6290.0
2009-12-14 20:58:00,1122.564,1122.851,1122.544,1122.851,4860.0
2009-12-14 20:59:00,1122.864,1123.051,1122.813,1122.887,7750.0
2009-12-14 21:00:00,1122.853,1123.033,1122.84,1123.012,3370.0
2009-12-14 21:01:00,1123.013,1123.124,1122.927,1123.059,5910.0
2009-12-14 21:02:00,1123.012,1123.075,1122.91,1122.91,5680.0
2009-12-14 21:03:00,1122.871,1122.938,1122.716,1122.716,10050.0
2009-12-14 21:04:00,1122.618,1122.729,1122.503,1122.657,5590.0
2009-12-14 21:05:00,1122.726,1122.726,1122.252,1122.252,3120.0
2009-12-14 21:06:00,1122.216,1122.271,1122.12,1122.147,5360.0
2009-12-14 21:07:00,1122.191,1122.191,1121.89,1121.89,3710.0
2009-12-14 21:08:00,1121.912,1122.222,1121.813,1122.222,4300.0
2009-12-14 21:09:00,1122.339,1122.402,1122.13,1122.145,21070.0
2009-12-14 21:10:00,1122.111,1122.189,1121.807,1121.978,4980.0
2009-12-14 21:11:00,1122.191,1122.723,1122.129,1122.723,2580.0
2009-12-14 21:12:00,1122.895,1123.003,1122.696,1122.696,6760.0
2009-12-14 21:13:00,1122.796,1122.976,1122.713,1122.937,3980.0
2009-12-14 21:14:00,1122.854,1122.95,1122.742,1122.814,8030.0
2009-12-14 21:15:00,1122.738,1122.977,1122.649,1122.712,27670.0
2009-12-14 21:16:00,1122.691,1122.782,1122.537,1122.537,4240.0
2009-12-14 21:17:00,1122.609,1122.761,1122.417,1122.417,7170.0
2009-12-14 21:18:00,1122.435,1122.608,1122.358,1122.42,9330.0
2009-12-14 21:19:00,1122.542,1122.649,1122.397,1122.649,6020.0
2009-12-14 21:20:00,1122.693,1122.776,1122.561,1122.742,7030.0
2009-12-14 21:21:00,1122.813,1122.844,1122.71,1122.71,3520.0
2009-12-14 21:22:00,1122.722,1122.883,1122.722,1122.883,5670.0
2009-12-14 21:23:00,1122.773,1122.93,1122.681,1122.681,6820.0
2009-12-14 21:24:00,1122.637,1122.664,1122.483,1122.549,3690.0
2009-12-14 21:25:00,1122.519,1122.519,1122.349,1122.377,7950.0
2009-12-14 21:26:00,1122.385,1122.465,1122.348,1122.439,3470.0
2009-12-14 21:27:00,1122.365,1122.421,1122.169,1122.421,5200.0
2009-12-14 21:28:00,1122.409,1122.562,1122.38,1122.504,7000.0
2009-12-14 21:29:00,1122.56,1122.737,1122.361,1122.737,7830.0
2009-12-14 21:30:00,1122.62,1122.724,1122.409,1122.724,35190.0
2009-12-14 21:31:00,1122.662,1122.79,1122.63,1122.692,5510.0
2009-12-14 21:32:00,1122.745,1122.794,1122.579,1122.794,3910.0
2009-12-14 21:33:00,1122.836,1123.13,1122.739,1123.125,4770.0
2009-12-14 21:34:00,1123.157,1123.251,1123.031,1123.251,3690.0
2009-12-14 21:35:00,1123.153,1123.213,1122.983,1122.983,2950.0
2009-12-14 21:36:00,1123.003,1123.224,1123.003,1123.18,5410.0
2009-12-14 21:37:00,1123.353,1123.669,1123.154,1123.669,6770.0
2009-12-14 21:38:00,1123.612,1123.612,1123.143,1123.143,5130.0
2009-12-14 21:39:00,1123.103,1123.445,1123.103,1123.418,4750.0
2009-12-14 21:40:00,1123.607,1123.961,1123.607,1123.961,6460.0
2009-12-14 21:41:00,1123.988,1124.233,1123.977,1124.17,5200.0
2009-12-14 21:42:00,1124.309,1124.366,1124.131,1124.131,3450.0
2009-12-14 21:43:00,1123.993,1123.993,1123.79,1123.881,5500.0
2009-12-14 21:44:00,1123.933,1123.933,1123.789,1123.855,6660.0
2009-12-14 21:45:00,1123.81,1123.81,1123.597,1123.597,6370.0
2009-12-14 21:46:00,1123.609,1123.786,1123.55,1123.786,5390.0
2009-12-14 21:47:00,1123.748,1123.906,1123.648,1123.648,6100.0
2009-12-14 21:48:00,1123.676,1123.732,1123.473,1123.642,3720.0
2009-12-14 21:49:00,1123.554,1123.774,1123.554,1123.727,5900.0
2009-12-14 21:50:00,1123.845,1123.904,1123.725,1123.904,6110.0
2009-12-14 21:51:00,1124.05,1124.243,1124.012,1124.243,3160.0
2009-12-14 21:52:00,1124.105,1124.241,1124.105,1124.178,3820.0
2009-12-14 21:53:00,1124.185,1124.185,1123.855,1123.965,6500.0
2009-12-14 21:54:00,1123.988,1124.058,1123.962,1123.962,4300.0
2009-12-14 21:55:00,1124.015,1124.015,1123.753,1123.855,6760.0
2009-12-14 21:56:00,1123.84,1123.84,1123.501,1123.501,7880.0
2009-12-14 21:57:00,1123.451,1123.717,1123.451,1123.535,6640.0
2009-12-14 21:58:00,1123.642,1123.757,1123.581,1123.757,5220.0
2009-12-14 21:59:00,1123.619,1123.713,1123.426,1123.713,9260.0
2009-12-14 22:00:00,1123.751,1123.751,1123.337,1123.337,18650.0
2009-12-14 22:01:00,1123.317,1123.437,1123.315,1123.391,6060.0
2009-12-14 22:02:00,1123.35,1123.437,1123.239,1123.406,7130.0
2009-12-14 22:03:00,1123.415,1123.709,1123.415,1123.697,7690.0
2009-12-14 22:04:00,1123.735,1123.874,1123.646,1123.861,5850.0
2009-12-14 22:05:00,1123.939,1123.939,1123.61,1123.61,4040.0
2009-12-14 22:06:00,1123.749,1123.965,1123.749,1123.849,2930.0
2009-12-14 22:07:00,1123.887,1123.985,1123.775,1123.978,5310.0
2009-12-14 22:08:00,1124.101,1124.138,1124.006,1124.006,4870.0
2009-12-14 22:09:00,1124.166,1124.399,1124.136,1124.399,4960.0
2009-12-14 22:10:00,1124.426,1124.659,1124.293,1124.659,3910.0
2009-12-14 22:11:00,1124.582,1124.769,1124.443,1124.497,6560.0
2009-12-14 22:12:00,1124.586,1125.26,1124.586,1125.242,4410.0
2009-12-14 22:13:00,1125.348,1125.603,1125.269,1125.39,19030.0
2009-12-14 22:14:00,1125.519,1125.659,1125.409,1125.659,5470.0
2009-12-14 22:15:00,1125.73,1126.007,1125.73,1125.748,8410.0
2009-12-14 22:16:00,1125.749,1125.833,1125.526,1125.833,3210.0
2009-12-14 22:17:00,1125.701,1125.778,1125.424,1125.565,7160.0
2009-12-14 22:18:00,1125.54,1125.675,1125.399,1125.675,5350.0
2009-12-14 22:19:00,1125.775,1125.82,1125.615,1125.661,4690.0
2009-12-14 22:20:00,1125.539,1125.669,1125.415,1125.669,5160.0
2009-12-14 22:21:00,1125.791,1126.055,1125.716,1126.023,4780.0
2009-12-14 22:22:00,1126.135,1126.163,1125.964,1126.12,7000.0
2009-12-14 22:23:00,1125.869,1125.869,1125.477,1125.594,4700.0
2009-12-14 22:24:00,1125.647,1125.647,1125.333,1125.345,5710.0
2009-12-14 22:25:00,1125.455,1125.626,1125.302,1125.626,8030.0
2009-12-14 22:26:00,1125.805,1125.805,1125.64,1125.656,3690.0
2009-12-14 22:27:00,1125.737,1126.019,1125.722,1125.81,6970.0
2009-12-14 22:28:00,1125.677,1125.805,1125.535,1125.535,3250.0
2009-12-14 22:29:00,1125.423,1125.489,1125.046,1125.489,3710.0
2009-12-14 22:30:00,1125.589,1125.706,1125.521,1125.596,6750.0
2009-12-14 22:31:00,1125.7,1125.805,1125.583,1125.805,3350.0
2009-12-14 22:32:00,1125.808,1126.089,1125.778,1125.873,5620.0
2009-12-14 22:33:00,1125.936,1125.976,1125.73,1125.976,3290.0
2009-12-14 22:34:00,1125.992,1126.002,1125.83,1125.979,4250.0
2009-12-14 22:35:00,1125.904,1126.095,1125.904,1126.061,3790.0
2009-12-14 22:36:00,1126.193,1126.242,1126.03,1126.15,4170.0
2009-12-14 22:37:00,1125.99,1126.133,1125.719,1126.068,6700.0
2009-12-14 22:38:00,1125.794,1125.888,1125.742,1125.742,5030.0
2009-12-14 22:39:00,1125.721,1125.954,1125.522,1125.954,6440.0
2009-12-14 22:40:00,1125.876,1125.917,1125.511,1125.511,5820.0
2009-12-14 22:41:00,1125.363,1125.473,1125.142,1125.214,5250.0
2009-12-14 22:42:00,1125.03,1125.03,1124.653,1124.653,4030.0
2009-12-14 22:43:00,1124.763,1124.763,1124.574,1124.668,4350.0
2009-12-14 22:44:00,1124.524,1124.668,1124.407,1124.562,9360.0
2009-12-14 22:45:00,1124.596,1124.845,1124.596,1124.823,4350.0
2009-12-14 22:46:00,1124.777,1124.863,1124.696,1124.808,5380.0
2009-12-14 22:47:00,1124.734,1124.789,1124.412,1124.412,3040.0
2009-12-14 22:48:00,1124.458,1124.683,1124.386,1124.386,4300.0
2009-12-14 22:49:00,1124.412,1124.741,1124.412,1124.642,3470.0
2009-12-14 22:50:00,1124.606,1124.606,1124.351,1124.351,4080.0
2009-12-14 22:51:00,1124.144,1124.144,1123.653,1123.653,3850.0
2009-12-14 22:52:00,1123.636,1123.862,1123.545,1123.748,4020.0
2009-12-14 22:53:00,1123.596,1123.665,1123.355,1123.591,6800.0
2009-12-14 22:54:00,1123.7,1123.7,1123.541,1123.699,3420.0
2009-12-14 22:55:00,1123.874,1124.21,1123.874,1124.125,9570.0
2009-12-14 22:56:00,1124.178,1124.211,1124.017,1124.017,4540.0
2009-12-14 22:57:00,1124.03,1124.052,1123.923,1124.052,4320.0
2009-12-14 22:58:00,1123.907,1123.951,1123.643,1123.643,3150.0
2009-12-14 22:59:00,1123.51,1123.747,1123.115,1123.747,9080.0
2009-12-14 23:00:00,1123.77,1123.86,1123.488,1123.86,4520.0
2009-12-14 23:01:00,1123.973,1124.002,1123.735,1123.735,4260.0
2009-12-14 23:02:00,1123.81,1123.81,1123.63,1123.739,5280.0
2009-12-14 23:03:00,1123.89,1124.165,1123.803,1123.851,5910.0
2009-12-14 23:04:00,1123.819,1124.01,1123.819,1123.986,3930.0
2009-12-14 23:05:00,1124.046,1124.191,1123.893,1123.899,3010.0
2009-12-14 23:06:00,1123.998,1124.158,1123.953,1123.953,5360.0
2009-12-14 23:07:00,1124.024,1124.088,1123.95,1124.013,4210.0
2009-12-14 23:08:00,1124.056,1124.187,1123.987,1124.051,3080.0
2009-12-14 23:09:00,1124.086,1124.222,1124.086,1124.134,9180.0
2009-12-14 23:10:00,1124.065,1124.065,1123.733,1123.908,2840.0
2009-12-14 23:11:00,1123.876,1123.876,1123.729,1123.736,6900.0
2009-12-14 23:12:00,1123.721,1123.721,1123.452,1123.707,5850.0
2009-12-14 23:13:00,1123.695,1123.695,1123.342,1123.444,22880.0
2009-12-14 23:14:00,1123.326,1123.326,1123.121,1123.245,5050.0
2009-12-14 23:15:00,1123.34,1123.576,1123.34,1123.461,7030.0
2009-12-14 23:16:00,1123.441,1123.796,1123.429,1123.796,6900.0
2009-12-14 23:17:00,1123.787,1124.052,1123.787,1124.052,3480.0
2009-12-14 23:18:00,1123.953,1124.157,1123.893,1124.059,7280.0
2009-12-14 23:19:00,1124.179,1124.442,1124.179,1124.442,3960.0
2009-12-14 23:20:00,1124.434,1124.554,1124.424,1124.424,7130.0
2009-12-14 23:22:00,1124.526,1124.567,1124.473,1124.55,4100.0
2009-12-14 23:23:00,1124.454,1124.596,1124.454,1124.524,5920.0
2009-12-14 23:24:00,1124.669,1124.884,1124.669,1124.884,4470.0
2009-12-14 23:25:00,1124.846,1124.943,1124.806,1124.851,4050.0
2009-12-14 23:26:00,1124.914,1124.914,1124.792,1124.847,6200.0
2009-12-14 23:27:00,1124.736,1124.752,1124.64,1124.64,5010.0
2009-12-14 23:28:00,1124.731,1124.731,1124.486,1124.646,6910.0
2009-12-14 23:29:00,1124.556,1124.556,1124.397,1124.456,8300.0
2009-12-14 23:30:00,1124.467,1124.467,1124.347,1124.39,22360.0
2009-12-14 23:31:00,1124.668,1124.724,1124.656,1124.716,3350.0
2009-12-14 23:32:00,1124.693,1124.693,1124.576,1124.688,3670.0
2009-12-14 23:33:00,1124.528,1124.734,1124.476,1124.734,5090.0
2009-12-14 23:34:00,1124.81,1124.847,1124.715,1124.715,3100.0
2009-12-14 23:35:00,1124.755,1124.974,1124.755,1124.874,6850.0
2009-12-14 23:36:00,1124.835,1124.92,1124.666,1124.834,6360.0
2009-12-14 23:37:00,1124.847,1124.983,1124.847,1124.983,4440.0
2009-12-14 23:38:00,1125.08,1125.258,1124.953,1125.258,3530.0
2009-12-14 23:39:00,1125.333,1125.339,1125.25,1125.281,3450.0
2009-12-14 23:40:00,1125.219,1125.345,1125.194,1125.194,4750.0
2009-12-14 23:41:00,1125.247,1125.382,1125.153,1125.237,6500.0
2009-12-14 23:42:00,1125.4,1125.425,1125.213,1125.374,6110.0
2009-12-14 23:43:00,1125.43,1125.435,1125.322,1125.428,6260.0
2009-12-14 23:44:00,1125.309,1125.309,1125.188,1125.293,5100.0
2009-12-14 23:45:00,1125.165,1125.483,1125.165,1125.483,5480.0
2009-12-14 23:46:00,1125.49,1125.905,1125.49,1125.905,9110.0
2009-12-14 23:47:00,1125.917,1126.076,1125.917,1126.076,2570.0
2009-12-14 23:48:00,1125.96,1126.117,1125.865,1126.054,6410.0
2009-12-14 23:49:00,1126.086,1126.086,1125.935,1125.947,4190.0
2009-12-14 23:50:00,1125.956,1126.057,1125.921,1125.991,4870.0
2009-12-14 23:51:00,1125.971,1126.012,1125.947,1125.956,3720.0
2009-12-14 23:52:00,1126.009,1126.093,1126.009,1126.065,5240.0
2009-12-14 23:53:00,1126.136,1126.246,1126.029,1126.113,7710.0
2009-12-14 23:54:00,1126.15,1126.241,1126.15,1126.241,2830.0
2009-12-14 23:55:00,1126.248,1126.354,1126.104,1126.209,4120.0
2009-12-14 23:56:00,1126.15,1126.174,1126.088,1126.088,3020.0
2009-12-14 23:57:00,1126.051,1126.068,1126.025,1126.037,3560.0
2009-12-14 23:58:00,1126.076,1126.189,1126.076,1126.187,2850.0
2009-12-14 23:59:00,1126.105,1126.196,1126.056,1126.056,4680.0
2009-12-15 00:00:00,1126.015,1126.28,1126.015,1126.21,6150.0
2009-12-15 00:01:00,1126.278,1126.441,1126.244,1126.341,3560.0
2009-12-15 00:02:00,1126.275,1126.319,1126.188,1126.319,6000.0
2009-12-15 00:03:00,1126.305,1126.335,1126.231,1126.266,3860.0
2009-12-15 00:04:00,1126.231,1126.369,1126.17,1126.257,11140.0
2009-12-15 00:05:00,1126.245,1126.349,1126.176,1126.325,3000.0
2009-12-15 00:06:00,1126.358,1126.396,1126.199,1126.396,3520.0
2009-12-15 00:07:00,1126.335,1126.421,1126.266,1126.27,3250.0
2009-12-15 00:08:00,1126.377,1126.435,1126.27,1126.433,3270.0
2009-12-15 00:09:00,1126.427,1126.552,1126.374,1126.552,6650.0
2009-12-15 00:10:00,1126.368,1126.539,1126.335,1126.515,9160.0
2009-12-15 00:11:00,1126.473,1126.634,1126.444,1126.444,3240.0
2009-12-15 00:12:00,1126.521,1126.521,1126.44,1126.452,2180.0
2009-12-15 00:13:00,1126.458,1126.583,1126.458,1126.535,4330.0
2009-12-15 00:14:00,1126.359,1126.5,1126.213,1126.213,4700.0
2009-12-15 00:15:00,1125.971,1126.168,1125.752,1126.168,3230.0
2009-12-15 00:16:00,1126.258,1126.631,1126.258,1126.631,2710.0
2009-12-15 00:17:00,1126.668,1126.697,1126.542,1126.585,5590.0
2009-12-15 00:18:00,1126.557,1126.594,1126.507,1126.543,3170.0
2009-12-15 00:19:00,1126.62,1126.62,1126.359,1126.359,4040.0
2009-12-15 00:20:00,1126.259,1126.259,1125.847,1125.971,3920.0
2009-12-15 00:21:00,1126.55,1126.58,1126.52,1126.52,3700.0
2009-12-15 00:22:00,1126.53,1126.53,1126.44,1126.44,3700.0
2009-12-15 00:23:00,1126.163,1126.283,1126.154,1126.263,3700.0
2009-12-15 00:24:00,1126.267,1126.294,1126.165,1126.261,3300.0
2009-12-15 00:25:00,1126.238,1126.29,1126.116,1126.192,3510.0
2009-12-15 00:26:00,1126.265,1126.293,1126.199,1126.262,4290.0
2009-12-15 00:27:00,1126.84,1126.89,1126.79,1126.89,5880.0
2009-12-15 00:28:00,1126.193,1126.273,1126.182,1126.256,5880.0
2009-12-15 00:29:00,1126.201,1126.294,1126.1,1126.131,4850.0
2009-12-15 00:30:00,1125.919,1125.921,1125.748,1125.921,3500.0
2009-12-15 00:31:00,1125.825,1125.927,1125.759,1125.848,5730.0
2009-12-15 00:32:00,1125.773,1126.037,1125.773,1126.037,3956.0
2009-12-15 00:33:00,1126.302,1126.479,1126.302,1126.429,2010.0
2009-12-15 00:34:00,1126.367,1126.367,1126.06,1126.06,4420.0
2009-12-15 00:35:00,1126.85,1126.85,1126.77,1126.83,4550.0
2009-12-15 00:36:00,1126.84,1126.84,1126.79,1126.79,4550.0
2009-12-15 00:37:00,1126.81,1126.87,1126.81,1126.87,4550.0
2009-12-15 00:38:00,1125.844,1125.959,1125.798,1125.959,4550.0
2009-12-15 00:39:00,1126.96,1126.98,1126.95,1126.98,5260.0
2009-12-15 00:40:00,1126.072,1126.329,1126.072,1126.159,5260.0
2009-12-15 00:41:00,1126.296,1126.495,1126.296,1126.401,3600.0
2009-12-15 00:42:00,1126.192,1126.223,1126.132,1126.175,4170.0
2009-12-15 00:43:00,1126.156,1126.275,1126.079,1126.275,5920.0
2009-12-15 00:44:00,1127.01,1127.02,1126.98,1127.0,2610.0
2009-12-15 00:45:00,1126.421,1126.539,1126.413,1126.413,2610.0
2009-12-15 00:46:00,1126.95,1126.96,1126.93,1126.94,1670.0
2009-12-15 00:47:00,1126.361,1126.424,1126.348,1126.394,1670.0
2009-12-15 00:48:00,1126.368,1126.416,1126.204,1126.204,3340.0
2009-12-15 00:49:00,1126.94,1126.97,1126.94,1126.97,7380.0
2009-12-15 00:50:00,1126.099,1126.42,1126.086,1126.366,7380.0
2009-12-15 00:51:00,1126.9,1127.01,1126.9,1127.01,2920.0
2009-12-15 00:52:00,1127.0,1127.12,1127.0,1127.06,2920.0
2009-12-15 00:53:00,1126.408,1126.416,1126.31,1126.416,2920.0
2009-12-15 00:54:00,1126.395,1126.409,1126.265,1126.387,3040.0
2009-12-15 00:55:00,1126.99,1127.16,1126.99,1127.13,4790.0
2009-12-15 00:56:00,1126.316,1126.397,1126.246,1126.365,4790.0
2009-12-15 00:57:00,1127.65,1127.66,1127.4,1127.55,2560.0
2009-12-15 00:58:00,1127.46,1127.86,1127.44,1127.75,2560.0
2009-12-15 00:59:00,1126.371,1126.399,1126.321,1126.339,2560.0
2009-12-15 01:00:00,1126.328,1126.628,1126.216,1126.628,3680.0
2009-12-15 01:01:00,1126.461,1126.51,1126.384,1126.429,7840.0
2009-12-15 01:02:00,1126.276,1126.619,1126.276,1126.564,3310.0
2009-12-15 01:03:00,1126.657,1126.657,1126.444,1126.49,2340.0
2009-12-15 01:04:00,1126.547,1126.581,1126.494,1126.494,2208.0
2009-12-15 01:05:00,1126.538,1126.707,1126.479,1126.479,4314.0
2009-12-15 01:06:00,1126.506,1126.506,1126.303,1126.303,3820.0
2009-12-15 01:07:00,1126.157,1126.231,1125.985,1125.985,4878.0
2009-12-15 01:08:00,1126.075,1126.075,1125.901,1125.988,3930.0
2009-12-15 01:09:00,1126.051,1126.098,1125.941,1126.095,3060.0
2009-12-15 01:10:00,1125.974,1126.283,1125.974,1126.175,4500.0
2009-12-15 01:11:00,1126.086,1126.134,1125.953,1126.006,2520.0
2009-12-15 01:12:00,1125.911,1126.053,1125.901,1125.953,5670.0
2009-12-15 01:13:00,1126.009,1126.213,1126.009,1126.073,3870.0
2009-12-15 01:14:00,1125.923,1125.988,1125.923,1125.982,3700.0
2009-12-15 01:15:00,1125.993,1126.026,1125.93,1125.93,2230.0
2009-12-15 01:16:00,1125.871,1126.031,1125.831,1126.031,2724.0
2009-12-15 01:17:00,1125.967,1126.188,1125.967,1126.069,3952.0
2009-12-15 01:18:00,1126.026,1126.083,1125.946,1126.014,2610.0
2009-12-15 01:19:00,1126.094,1126.094,1125.9,1125.993,6430.0
2009-12-15 01:20:00,1126.183,1126.313,1126.163,1126.306,3072.0
2009-12-15 01:21:00,1126.29,1126.387,1126.162,1126.162,2339.0
2009-12-15 01:22:00,1126.126,1126.126,1125.958,1126.016,1952.0
2009-12-15 01:23:00,1126.055,1126.188,1126.055,1126.188,2010.0
2009-12-15 01:24:00,1126.283,1126.51,1126.174,1126.174,3900.0
2009-12-15 01:25:00,1126.295,1126.617,1126.204,1126.617,2160.0
2009-12-15 01:26:00,1126.551,1126.61,1126.413,1126.61,3940.0
2009-12-15 01:27:00,1126.576,1126.75,1126.528,1126.75,2544.0
2009-12-15 01:28:00,1126.581,1126.638,1126.458,1126.638,5532.0
2009-12-15 01:29:00,1126.617,1126.617,1126.52,1126.614,2630.0
2009-12-15 01:30:00,1126.562,1126.79,1126.482,1126.669,4273.0
2009-12-15 01:31:00,1126.72,1126.982,1126.72,1126.76,2840.0
2009-12-15 01:32:00,1126.716,1126.716,1126.31,1126.31,4728.0
2009-12-15 01:33:00,1126.455,1126.518,1126.371,1126.475,2490.0
2009-12-15 01:34:00,1126.492,1126.531,1126.41,1126.425,3489.0
2009-12-15 01:35:00,1126.463,1126.62,1126.426,1126.62,3289.0
2009-12-15 01:36:00,1126.468,1126.554,1126.419,1126.505,3520.0
2009-12-15 01:37:00,1126.611,1126.675,1126.508,1126.667,3140.0
2009-12-15 01:38:00,1126.727,1126.727,1126.598,1126.702,3120.0
2009-12-15 01:39:00,1126.645,1126.736,1126.573,1126.736,2050.0
2009-12-15 01:40:00,1126.624,1126.734,1126.547,1126.673,6405.0
2009-12-15 01:41:00,1126.682,1126.728,1126.6,1126.701,2490.0
2009-12-15 01:42:00,1126.649,1126.725,1126.595,1126.662,4207.0
2009-12-15 01:43:00,1126.781,1126.879,1126.73,1126.878,2050.0
2009-12-15 01:44:00,1126.748,1126.789,1126.648,1126.648,2740.0
2009-12-15 01:45:00,1126.636,1126.636,1126.497,1126.527,3271.0
2009-12-15 01:46:00,1126.488,1126.578,1126.429,1126.539,3207.0
2009-12-15 01:47:00,1126.52,1126.605,1126.442,1126.521,5612.0
2009-12-15 01:48:00,1126.527,1126.631,1126.446,1126.631,4106.0
2009-12-15 01:49:00,1126.559,1126.559,1126.459,1126.538,3040.0
2009-12-15 01:50:00,1126.471,1126.685,1126.471,1126.537,5889.0
2009-12-15 01:51:00,1126.597,1126.784,1126.534,1126.784,3383.0
2009-12-15 01:52:00,1126.825,1126.989,1126.783,1126.909,12202.0
2009-12-15 01:53:00,1126.98,1127.226,1126.792,1127.226,2441.0
2009-12-15 01:54:00,1127.079,1127.114,1126.964,1127.014,3850.0
2009-12-15 01:55:00,1126.881,1126.987,1126.816,1126.972,5310.0
2009-12-15 01:56:00,1127.077,1127.505,1127.036,1127.505,2322.0
2009-12-15 01:57:00,1127.49,1127.49,1127.346,1127.459,3174.0
2009-12-15 01:58:00,1127.443,1127.542,1127.383,1127.395,6160.0
2009-12-15 01:59:00,1127.393,1127.393,1127.204,1127.296,3190.0
2009-12-15 02:00:00,1127.146,1127.196,1127.125,1127.135,5390.0
2009-12-15 02:01:00,1127.024,1127.148,1126.628,1126.628,8380.0
2009-12-15 02:02:00,1126.639,1126.892,1126.579,1126.608,4410.0
2009-12-15 02:03:00,1126.674,1126.763,1126.674,1126.702,3720.0
2009-12-15 02:04:00,1126.705,1127.003,1126.311,1127.003,5440.0
2009-12-15 02:05:00,1127.213,1127.448,1126.996,1127.448,6980.0
2009-12-15 02:06:00,1127.501,1127.501,1127.024,1127.391,3460.0
2009-12-15 02:07:00,1127.319,1127.373,1126.977,1127.373,26270.0
2009-12-15 02:08:00,1127.45,1127.45,1127.212,1127.45,5320.0
2009-12-15 02:09:00,1127.374,1127.374,1126.828,1127.348,8760.0
2009-12-15 02:10:00,1127.435,1127.697,1127.301,1127.697,4380.0
2009-12-15 02:11:00,1127.785,1127.785,1127.598,1127.712,4930.0
2009-12-15 02:12:00,1127.654,1127.654,1127.268,1127.58,8910.0
2009-12-15 02:13:00,1127.542,1127.671,1127.378,1127.472,6300.0
2009-12-15 02:14:00,1127.403,1127.403,1127.125,1127.125,3590.0
2009-12-15 02:15:00,1127.172,1127.415,1127.054,1127.054,3740.0
2009-12-15 02:16:00,1127.036,1127.036,1126.695,1126.938,3610.0
2009-12-15 02:17:00,1126.876,1127.203,1126.428,1126.428,7310.0
2009-12-15 02:18:00,1126.521,1126.68,1126.172,1126.352,5310.0
2009-12-15 02:19:00,1126.335,1126.397,1126.232,1126.232,8150.0
2009-12-15 02:20:00,1126.284,1126.596,1126.145,1126.596,6000.0
2009-12-15 02:21:00,1126.754,1126.776,1126.458,1126.658,4640.0
2009-12-15 02:22:00,1126.66,1126.84,1126.472,1126.84,5750.0
2009-12-15 02:23:00,1126.75,1126.75,1126.508,1126.508,6250.0
2009-12-15 02:24:00,1126.62,1126.748,1126.564,1126.748,7040.0
2009-12-15 02:25:00,1126.682,1126.711,1126.415,1126.415,7770.0
2009-12-15 02:26:00,1126.246,1126.322,1126.086,1126.322,3810.0
2009-12-15 02:27:00,1126.256,1126.524,1126.256,1126.369,7320.0
2009-12-15 02:28:00,1126.28,1126.488,1126.163,1126.385,4360.0
2009-12-15 02:29:00,1126.399,1126.522,1126.349,1126.384,8390.0
2009-12-15 02:30:00,1126.38,1126.38,1125.962,1125.962,5690.0
2009-12-15 02:31:00,1125.983,1126.126,1125.864,1126.088,9750.0
2009-12-15 02:32:00,1126.284,1126.284,1125.936,1126.217,3300.0
2009-12-15 02:33:00,1126.249,1126.253,1126.017,1126.017,4870.0
2009-12-15 02:34:00,1126.038,1126.049,1125.609,1125.81,4690.0
2009-12-15 02:35:00,1125.832,1125.951,1125.832,1125.896,5610.0
2009-12-15 02:36:00,1125.802,1126.058,1125.525,1126.058,2880.0
2009-12-15 02:37:00,1126.126,1126.126,1125.855,1125.898,2970.0
2009-12-15 02:38:00,1125.82,1125.909,1125.689,1125.909,2140.0
2009-12-15 02:39:00,1126.006,1126.175,1125.972,1126.0,4920.0
2009-12-15 02:40:00,1125.843,1126.165,1125.583,1126.165,8430.0
2009-12-15 02:41:00,1126.112,1126.112,1125.965,1126.048,3620.0
2009-12-15 02:42:00,1126.065,1126.065,1125.719,1125.797,8470.0
2009-12-15 02:43:00,1125.873,1126.035,1125.862,1125.901,8080.0
2009-12-15 02:44:00,1125.918,1125.935,1125.745,1125.908,4320.0
2009-12-15 02:45:00,1125.91,1126.285,1125.91,1126.285,5360.0
2009-12-15 02:46:00,1126.348,1126.348,1125.95,1126.295,6630.0
2009-12-15 02:47:00,1126.325,1126.336,1126.177,1126.209,6330.0
2009-12-15 02:48:00,1126.274,1126.274,1125.869,1126.199,3710.0
2009-12-15 02:49:00,1126.275,1126.297,1126.07,1126.087,7580.0
2009-12-15 02:50:00,1126.149,1126.149,1125.833,1125.869,4900.0
2009-12-15 02:51:00,1126.022,1126.18,1126.012,1126.113,4740.0
2009-12-15 02:52:00,1125.931,1125.978,1125.71,1125.836,10390.0
2009-12-15 02:53:00,1125.906,1125.979,1125.536,1125.73,5290.0
2009-12-15 02:54:00,1125.668,1125.923,1125.617,1125.617,6990.0
2009-12-15 02:55:00,1125.551,1125.68,1125.503,1125.64,3980.0
2009-12-15 02:56:00,1125.466,1125.564,1125.117,1125.564,3530.0
2009-12-15 02:57:00,1125.588,1126.021,1125.588,1126.021,3660.0
2009-12-15 02:58:00,1126.282,1126.315,1126.188,1126.201,10180.0
2009-12-15 02:59:00,1126.339,1126.339,1125.768,1126.063,4680.0
2009-12-15 03:00:00,1125.927,1125.927,1125.204,1125.41,4260.0
2009-12-15 03:01:00,1125.503,1125.681,1125.322,1125.322,2510.0
2009-12-15 03:02:00,1125.284,1125.378,1124.908,1125.378,4180.0
2009-12-15 03:03:00,1125.531,1125.648,1125.352,1125.648,7530.0
2009-12-15 03:04:00,1125.535,1125.568,1125.208,1125.359,3780.0
2009-12-15 03:05:00,1125.439,1125.601,1125.439,1125.568,4990.0
2009-12-15 03:06:00,1125.553,1125.553,1125.017,1125.395,5040.0
2009-12-15 03:07:00,1125.426,1125.57,1125.35,1125.35,4170.0
2009-12-15 03:08:00,1125.384,1125.384,1125.267,1125.34,4230.0
2009-12-15 03:09:00,1125.198,1125.37,1125.121,1125.236,9040.0
2009-12-15 03:10:00,1125.175,1125.26,1124.863,1125.109,3500.0
2009-12-15 03:11:00,1125.13,1125.317,1125.111,1125.111,3670.0
2009-12-15 03:12:00,1125.138,1125.138,1124.76,1124.929,4060.0
2009-12-15 03:13:00,1125.117,1125.211,1125.058,1125.211,4980.0
2009-12-15 03:14:00,1125.113,1125.185,1125.073,1125.077,4860.0
2009-12-15 03:15:00,1125.079,1125.178,1125.079,1125.178,1010.0
2009-12-15 03:16:00,1125.138,1125.427,1124.92,1125.266,5300.0
2009-12-15 03:17:00,1125.212,1125.254,1125.139,1125.152,5460.0
2009-12-15 03:18:00,1125.183,1125.332,1124.922,1125.332,5690.0
2009-12-15 03:19:00,1125.413,1125.483,1125.283,1125.283,7420.0
2009-12-15 03:20:00,1125.223,1125.512,1125.171,1125.417,7210.0
2009-12-15 03:21:00,1125.338,1125.43,1125.167,1125.167,6520.0
2009-12-15 03:22:00,1125.132,1125.294,1125.003,1125.294,3870.0
2009-12-15 03:23:00,1125.367,1125.533,1125.156,1125.156,8000.0
2009-12-15 03:24:00,1125.124,1125.408,1125.124,1125.408,1550.0
2009-12-15 03:25:00,1125.365,1125.704,1125.341,1125.704,4670.0
2009-12-15 03:26:00,1125.752,1125.965,1125.496,1125.965,3260.0
2009-12-15 03:27:00,1125.976,1126.381,1125.831,1126.196,7400.0
2009-12-15 03:28:00,1126.171,1126.29,1125.884,1126.228,4930.0
2009-12-15 03:29:00,1126.27,1126.27,1125.927,1126.042,7020.0
2009-12-15 03:30:00,1126.077,1126.174,1125.74,1125.842,3380.0
2009-12-15 03:31:00,1126.064,1126.216,1126.054,1126.092,5970.0
2009-12-15 03:32:00,1126.035,1126.035,1125.742,1125.938,5760.0
2009-12-15 03:33:00,1125.995,1126.088,1125.964,1125.999,5170.0
2009-12-15 03:34:00,1125.843,1126.034,1125.626,1126.034,4640.0
2009-12-15 03:35:00,1126.07,1126.07,1126.011,1126.025,5260.0
2009-12-15 03:36:00,1126.071,1126.087,1125.816,1126.075,4140.0
2009-12-15 03:37:00,1126.077,1126.132,1126.077,1126.132,810.0
2009-12-15 03:38:00,1126.101,1126.188,1126.056,1126.056,6060.0
2009-12-15 03:39:00,1125.975,1126.289,1125.944,1126.289,7310.0
2009-12-15 03:40:00,1126.036,1126.05,1125.684,1126.05,3690.0
2009-12-15 03:41:00,1125.987,1126.063,1125.965,1126.034,4630.0
2009-12-15 03:42:00,1126.019,1126.134,1125.921,1126.094,9620.0
2009-12-15 03:43:00,1126.093,1126.116,1125.754,1125.754,2750.0
2009-12-15 03:44:00,1125.821,1125.939,1125.717,1125.939,4640.0
2009-12-15 03:45:00,1126.022,1126.058,1125.94,1125.946,3640.0
2009-12-15 03:46:00,1126.111,1126.111,1125.683,1125.961,5670.0
2009-12-15 03:47:00,1125.992,1126.174,1125.99,1126.174,4540.0
2009-12-15 03:48:00,1126.026,1126.089,1125.778,1126.089,5470.0
2009-12-15 03:49:00,1126.107,1126.107,1125.805,1125.819,15630.0
2009-12-15 03:50:00,1125.96,1125.96,1125.781,1125.812,5090.0
2009-12-15 03:51:00,1125.917,1126.059,1125.917,1125.993,5380.0
2009-12-15 03:52:00,1125.758,1125.904,1125.438,1125.904,4420.0
2009-12-15 03:53:00,1126.0,1126.1,1125.749,1126.1,5780.0
2009-12-15 03:54:00,1125.98,1126.018,1125.775,1125.971,4880.0
2009-12-15 03:55:00,1125.982,1126.092,1125.842,1126.092,16820.0
2009-12-15 03:56:00,1126.16,1126.16,1126.035,1126.118,5260.0
2009-12-15 03:57:00,1126.162,1126.162,1126.033,1126.042,8530.0
2009-12-15 03:58:00,1125.988,1126.139,1125.794,1126.139,5650.0
2009-12-15 03:59:00,1126.153,1126.39,1126.027,1126.117,9130.0
2009-12-15 04:00:00,1126.119,1126.232,1126.056,1126.093,7070.0
2009-12-15 04:01:00,1126.193,1126.242,1126.135,1126.164,4370.0
2009-12-15 04:02:00,1126.16,1126.243,1125.895,1126.146,4420.0
2009-12-15 04:03:00,1126.187,1126.384,1126.096,1126.384,3950.0
2009-12-15 04:04:00,1126.405,1126.405,1126.133,1126.289,3710.0
2009-12-15 04:05:00,1126.288,1126.329,1126.232,1126.329,4400.0
2009-12-15 04:06:00,1126.32,1126.351,1126.034,1126.297,6360.0
2009-12-15 04:07:00,1126.24,1126.265,1126.181,1126.188,7420.0
2009-12-15 04:08:00,1126.138,1126.497,1126.11,1126.497,4000.0
2009-12-15 04:09:00,1126.644,1126.974,1126.416,1126.974,5320.0
2009-12-15 04:10:00,1126.964,1127.167,1126.473,1127.167,5140.0
2009-12-15 04:11:00,1127.183,1127.183,1126.814,1126.999,8300.0
2009-12-15 04:12:00,1127.082,1127.182,1126.929,1127.182,3870.0
2009-12-15 04:13:00,1127.255,1127.419,1127.028,1127.071,9540.0
2009-12-15 04:14:00,1127.144,1127.144,1126.993,1126.993,5170.0
2009-12-15 04:15:00,1127.176,1127.236,1127.063,1127.13,4140.0
2009-12-15 04:16:00,1127.085,1127.085,1126.672,1126.69,7260.0
2009-12-15 04:17:00,1126.675,1126.729,1126.429,1126.489,4820.0
2009-12-15 04:18:00,1126.326,1126.606,1126.294,1126.498,6110.0
2009-12-15 04:19:00,1126.485,1126.652,1126.337,1126.337,3700.0
2009-12-15 04:20:00,1126.306,1126.346,1126.153,1126.346,5770.0
2009-12-15 04:21:00,1126.353,1126.44,1126.319,1126.44,4330.0
2009-12-15 04:22:00,1126.257,1126.313,1125.913,1126.313,2580.0
2009-12-15 04:23:00,1126.402,1126.559,1126.268,1126.541,5290.0
2009-12-15 04:24:00,1126.624,1126.69,1126.098,1126.598,7960.0
2009-12-15 04:25:00,1126.691,1126.784,1126.5,1126.58,4250.0
2009-12-15 04:26:00,1126.483,1126.605,1126.376,1126.46,7130.0
2009-12-15 04:27:00,1126.601,1126.616,1126.433,1126.546,4100.0
2009-12-15 04:28:00,1126.528,1126.529,1126.094,1126.434,4710.0
2009-12-15 04:29:00,1126.229,1126.34,1126.152,1126.313,22440.0
2009-12-15 04:30:00,1126.104,1126.205,1125.673,1126.205,8300.0
2009-12-15 04:31:00,1126.358,1126.52,1126.183,1126.52,5970.0
2009-12-15 04:32:00,1126.481,1126.814,1126.481,1126.814,4970.0
2009-12-15 04:33:00,1126.834,1126.834,1126.413,1126.827,7710.0
2009-12-15 04:34:00,1126.743,1126.839,1126.461,1126.709,5330.0
2009-12-15 04:35:00,1126.87,1127.015,1126.723,1127.015,4710.0
2009-12-15 04:36:00,1126.926,1126.982,1126.627,1126.931,8030.0
2009-12-15 04:37:00,1127.15,1127.214,1127.098,1127.196,5680.0
2009-12-15 04:38:00,1127.182,1127.425,1127.142,1127.425,5490.0
2009-12-15 04:39:00,1127.298,1127.486,1127.298,1127.444,7490.0
2009-12-15 04:40:00,1127.484,1127.508,1127.257,1127.294,4670.0
2009-12-15 04:41:00,1127.226,1127.476,1127.226,1127.309,7240.0
2009-12-15 04:42:00,1127.405,1127.508,1127.031,1127.508,4250.0
2009-12-15 04:43:00,1127.68,1127.68,1127.34,1127.479,7930.0
2009-12-15 04:44:00,1127.526,1127.595,1127.31,1127.595,8250.0
2009-12-15 04:45:00,1127.678,1127.749,1127.554,1127.692,6960.0
2009-12-15 04:46:00,1127.661,1127.756,1127.226,1127.68,29040.0
2009-12-15 04:47:00,1127.799,1127.996,1127.696,1127.875,5990.0
2009-12-15 04:48:00,1127.828,1127.828,1127.381,1127.735,5330.0
2009-12-15 04:49:00,1127.789,1127.934,1127.685,1127.934,3500.0
2009-12-15 04:50:00,1127.876,1128.006,1127.531,1128.006,12900.0
2009-12-15 04:51:00,1128.086,1128.2,1127.872,1128.171,4760.0
2009-12-15 04:52:00,1128.111,1128.13,1127.891,1128.13,5070.0
2009-12-15 04:53:00,1128.152,1128.325,1128.152,1128.272,4540.0
2009-12-15 04:54:00,1128.14,1128.258,1127.909,1128.238,5130.0
2009-12-15 04:55:00,1128.301,1128.365,1128.088,1128.088,5260.0
2009-12-15 04:56:00,1128.166,1128.166,1127.903,1128.027,7100.0
2009-12-15 04:57:00,1127.993,1128.143,1127.979,1128.143,6600.0
2009-12-15 04:58:00,1127.991,1128.103,1127.685,1128.049,5250.0
2009-12-15 04:59:00,1127.954,1128.198,1127.954,1128.156,4820.0
2009-12-15 05:00:00,1128.066,1128.126,1127.957,1127.965,9220.0
2009-12-15 05:01:00,1128.007,1128.007,1127.848,1127.923,4430.0
2009-12-15 05:02:00,1127.879,1127.996,1127.588,1127.996,5390.0
2009-12-15 05:03:00,1128.011,1128.078,1127.887,1127.887,4710.0
2009-12-15 05:04:00,1127.775,1127.9,1127.566,1127.645,9440.0
2009-12-15 05:05:00,1127.866,1128.032,1127.866,1128.024,3730.0
2009-12-15 05:06:00,1127.911,1127.945,1127.757,1127.874,9390.0
2009-12-15 05:07:00,1128.004,1128.018,1127.808,1127.968,4250.0
2009-12-15 05:08:00,1127.903,1127.937,1127.72,1127.935,4100.0
2009-12-15 05:09:00,1127.855,1127.908,1127.8,1127.862,4390.0
2009-12-15 05:10:00,1127.804,1127.891,1127.502,1127.891,4570.0
2009-12-15 05:11:00,1127.955,1128.087,1127.873,1128.06,4730.0
2009-12-15 05:12:00,1127.99,1127.99,1127.609,1127.939,3360.0
2009-12-15 05:13:00,1127.858,1128.009,1127.782,1127.961,4790.0
2009-12-15 05:14:00,1127.992,1127.998,1127.759,1127.88,4170.0
2009-12-15 05:15:00,1127.88,1128.01,1127.754,1127.923,10560.0
2009-12-15 05:16:00,1127.918,1128.049,1127.562,1128.049,5730.0
2009-12-15 05:17:00,1128.047,1128.24,1128.047,1128.24,4200.0
2009-12-15 05:18:00,1128.234,1128.234,1127.969,1128.054,8310.0
2009-12-15 05:19:00,1128.035,1128.209,1128.035,1128.197,6620.0
2009-12-15 05:20:00,1128.243,1128.243,1127.907,1127.907,8440.0
2009-12-15 05:21:00,1128.085,1128.271,1128.085,1128.095,6320.0
2009-12-15 05:22:00,1128.183,1128.183,1127.532,1127.918,7950.0
2009-12-15 05:23:00,1128.082,1128.245,1128.073,1128.102,7040.0
2009-12-15 05:24:00,1127.92,1128.05,1127.847,1127.907,6790.0
2009-12-15 05:25:00,1128.002,1128.002,1127.844,1127.919,4940.0
2009-12-15 05:26:00,1127.902,1127.902,1127.65,1127.859,5410.0
2009-12-15 05:27:00,1127.845,1127.868,1127.709,1127.747,7920.0
2009-12-15 05:28:00,1127.746,1127.79,1127.464,1127.75,4410.0
2009-12-15 05:29:00,1127.754,1127.862,1127.733,1127.733,9640.0
2009-12-15 05:30:00,1127.644,1127.775,1127.439,1127.775,6260.0
2009-12-15 05:31:00,1127.867,1127.982,1127.749,1127.815,4070.0
2009-12-15 05:32:00,1127.934,1127.934,1127.678,1127.854,8590.0
2009-12-15 05:33:00,1127.868,1127.931,1127.789,1127.813,5420.0
2009-12-15 05:34:00,1127.742,1127.823,1127.613,1127.676,9140.0
2009-12-15 05:35:00,1127.832,1127.952,1127.832,1127.881,8590.0
2009-12-15 05:36:00,1127.799,1127.843,1127.237,1127.637,7310.0
2009-12-15 05:37:00,1127.738,1127.911,1127.723,1127.798,8760.0
2009-12-15 05:38:00,1127.679,1127.736,1127.556,1127.736,7130.0
2009-12-15 05:39:00,1127.79,1127.986,1127.731,1127.761,7220.0
2009-12-15 05:40:00,1127.833,1127.833,1127.559,1127.661,6660.0
2009-12-15 05:41:00,1127.539,1127.607,1127.23,1127.34,8490.0
2009-12-15 05:42:00,1127.517,1127.773,1126.853,1127.364,8710.0
2009-12-15 05:43:00,1127.512,1127.575,1127.369,1127.544,5230.0
2009-12-15 05:44:00,1127.436,1127.436,1127.224,1127.43,6570.0
2009-12-15 05:45:00,1127.439,1127.63,1127.429,1127.47,6670.0
2009-12-15 05:46:00,1127.286,1127.549,1127.188,1127.549,25140.0
2009-12-15 05:47:00,1127.53,1127.77,1127.53,1127.77,6000.0
2009-12-15 05:48:00,1127.617,1127.965,1127.288,1127.89,8240.0
2009-12-15 05:49:00,1128.025,1128.025,1127.643,1127.851,5560.0
2009-12-15 05:50:00,1127.875,1127.913,1127.637,1127.913,6110.0
2009-12-15 05:51:00,1127.897,1128.072,1127.897,1128.038,6240.0
2009-12-15 05:52:00,1127.942,1127.96,1127.551,1127.873,6470.0
2009-12-15 05:53:00,1127.775,1128.109,1127.775,1128.109,4490.0
2009-12-15 05:54:00,1128.142,1128.295,1127.85,1128.263,5930.0
2009-12-15 05:55:00,1128.254,1128.392,1128.11,1128.11,7860.0
2009-12-15 05:56:00,1127.956,1128.143,1127.956,1128.143,10340.0
2009-12-15 05:57:00,1128.285,1128.306,1128.159,1128.159,7770.0
2009-12-15 05:58:00,1128.193,1128.193,1128.032,1128.032,7200.0
2009-12-15 05:59:00,1128.144,1128.336,1128.068,1128.068,23020.0
2009-12-15 06:00:00,1127.825,1127.942,1127.72,1127.862,9740.0
2009-12-15 06:01:00,1128.159,1128.299,1128.069,1128.069,7960.0
2009-12-15 06:02:00,1127.827,1127.859,1127.675,1127.859,7970.0
2009-12-15 06:03:00,1127.935,1128.045,1127.919,1128.045,10470.0
2009-12-15 06:04:00,1128.087,1128.318,1127.831,1128.318,6730.0
2009-12-15 06:05:00,1128.255,1128.323,1128.105,1128.105,5310.0
2009-12-15 06:06:00,1128.094,1128.159,1127.953,1128.128,9490.0
2009-12-15 06:07:00,1128.015,1128.097,1127.934,1127.94,3540.0
2009-12-15 06:08:00,1127.989,1128.077,1127.687,1128.077,3970.0
2009-12-15 06:09:00,1128.085,1128.178,1128.081,1128.116,6010.0
2009-12-15 06:10:00,1127.949,1128.049,1127.757,1127.895,7730.0
2009-12-15 06:11:00,1128.042,1128.136,1127.885,1127.885,6190.0
2009-12-15 06:12:00,1127.767,1127.888,1127.524,1127.888,9580.0
2009-12-15 06:13:00,1127.973,1128.052,1127.84,1127.865,7160.0
2009-12-15 06:14:00,1127.695,1127.806,1127.2,1127.806,10110.0
2009-12-15 06:15:00,1127.902,1128.015,1127.859,1127.862,10660.0
2009-12-15 06:16:00,1127.685,1127.921,1127.523,1127.865,6810.0
2009-12-15 06:17:00,1127.927,1127.927,1127.788,1127.921,6560.0
2009-12-15 06:18:00,1127.837,1127.91,1127.599,1127.814,6360.0
2009-12-15 06:19:00,1127.902,1127.902,1127.763,1127.894,9480.0
2009-12-15 06:20:00,1127.826,1127.983,1127.696,1127.983,8090.0
2009-12-15 06:21:00,1127.986,1128.161,1127.912,1128.161,7070.0
2009-12-15 06:22:00,1128.028,1128.028,1127.81,1128.013,7640.0
2009-12-15 06:23:00,1127.999,1128.087,1127.766,1127.766,7470.0
2009-12-15 06:24:00,1127.755,1127.986,1127.755,1127.909,4200.0
2009-12-15 06:25:00,1128.045,1128.045,1127.851,1127.894,4100.0
2009-12-15 06:26:00,1127.752,1128.082,1127.642,1128.082,7650.0
2009-12-15 06:27:00,1128.238,1128.281,1128.202,1128.263,4800.0
2009-12-15 06:28:00,1128.163,1128.396,1128.091,1128.293,7200.0
2009-12-15 06:29:00,1128.305,1128.376,1128.182,1128.354,49980.0
2009-12-15 06:30:00,1128.418,1128.418,1127.987,1127.987,7890.0
2009-12-15 06:31:00,1127.882,1128.068,1127.786,1128.068,7310.0
2009-12-15 06:32:00,1128.095,1128.095,1127.687,1127.901,5240.0
2009-12-15 06:33:00,1127.961,1127.961,1127.749,1127.876,4700.0
2009-12-15 06:34:00,1127.838,1128.12,1127.542,1127.799,7970.0
2009-12-15 06:35:00,1127.655,1127.655,1127.37,1127.37,5300.0
2009-12-15 06:36:00,1127.276,1127.548,1126.974,1127.548,7970.0
2009-12-15 06:37:00,1127.653,1127.653,1127.405,1127.414,6590.0
2009-12-15 06:38:00,1127.474,1127.5,1127.191,1127.284,4060.0
2009-12-15 06:39:00,1127.287,1127.528,1127.282,1127.411,8230.0
2009-12-15 06:40:00,1127.378,1127.378,1127.029,1127.244,7220.0
2009-12-15 06:41:00,1127.168,1127.362,1127.168,1127.262,9700.0
2009-12-15 06:42:00,1127.25,1127.25,1126.825,1127.197,8350.0
2009-12-15 06:43:00,1127.203,1127.28,1127.153,1127.169,5360.0
2009-12-15 06:44:00,1127.1,1127.125,1126.718,1127.125,34050.0
2009-12-15 06:45:00,1127.252,1127.269,1127.056,1127.056,8390.0
2009-12-15 06:46:00,1127.083,1127.083,1126.728,1126.728,6660.0
2009-12-15 06:47:00,1126.646,1126.753,1126.633,1126.699,9010.0
2009-12-15 06:48:00,1126.679,1126.789,1126.14,1126.386,4560.0
2009-12-15 06:49:00,1126.298,1126.483,1126.132,1126.136,7500.0
2009-12-15 06:50:00,1125.963,1126.207,1125.532,1126.207,25730.0
2009-12-15 06:51:00,1126.173,1126.397,1125.95,1126.397,5000.0
2009-12-15 06:52:00,1126.436,1126.51,1126.225,1126.51,7020.0
2009-12-15 06:53:00,1126.605,1126.731,1126.605,1126.63,6670.0
2009-12-15 06:54:00,1126.423,1126.559,1126.263,1126.559,4090.0
2009-12-15 06:55:00,1126.527,1126.557,1126.316,1126.316,7560.0
2009-12-15 06:56:00,1126.15,1126.529,1126.11,1126.529,10330.0
2009-12-15 06:57:00,1126.593,1126.621,1126.432,1126.432,7540.0
2009-12-15 06:58:00,1126.435,1126.463,1126.212,1126.374,6720.0
2009-12-15 06:59:00,1126.422,1126.471,1126.379,1126.379,4140.0
2009-12-15 07:00:00,1126.269,1126.405,1125.958,1126.4,10180.0
2009-12-15 07:01:00,1126.483,1126.529,1126.379,1126.523,3980.0
2009-12-15 07:02:00,1126.409,1126.546,1126.061,1126.379,5590.0
2009-12-15 07:03:00,1126.531,1126.547,1126.372,1126.372,6120.0
2009-12-15 07:04:00,1126.159,1126.369,1126.051,1126.27,3970.0
2009-12-15 07:05:00,1126.336,1126.409,1126.247,1126.279,6690.0
2009-12-15 07:06:00,1126.328,1126.328,1126.13,1126.175,4590.0
2009-12-15 07:07:00,1126.257,1126.3,1126.147,1126.147,5380.0
2009-12-15 07:08:00,1126.042,1126.084,1125.838,1126.009,3540.0
2009-12-15 07:09:00,1126.112,1126.112,1125.922,1126.009,7550.0
2009-12-15 07:10:00,1125.976,1125.976,1125.607,1125.969,7160.0
2009-12-15 07:11:00,1125.86,1125.898,1125.631,1125.843,8130.0
2009-12-15 07:12:00,1125.762,1125.941,1125.363,1125.916,5240.0
2009-12-15 07:13:00,1125.877,1125.954,1125.751,1125.751,5460.0
2009-12-15 07:14:00,1125.682,1125.844,1125.416,1125.522,5450.0
2009-12-15 07:15:00,1125.475,1125.571,1125.045,1125.125,4620.0
2009-12-15 07:16:00,1125.069,1125.09,1124.588,1124.808,6250.0
2009-12-15 07:17:00,1124.975,1125.411,1124.697,1124.697,6270.0
2009-12-15 07:18:00,1124.652,1124.652,1124.066,1124.594,8300.0
2009-12-15 07:19:00,1124.623,1124.715,1124.506,1124.643,48660.0
2009-12-15 07:20:00,1124.591,1125.056,1124.568,1124.98,7130.0
2009-12-15 07:21:00,1124.93,1124.946,1124.647,1124.647,4850.0
2009-12-15 07:22:00,1124.604,1124.883,1124.579,1124.799,6620.0
2009-12-15 07:23:00,1124.805,1125.098,1124.805,1125.098,3400.0
2009-12-15 07:24:00,1125.013,1125.013,1124.649,1124.67,4790.0
2009-12-15 07:25:00,1124.824,1125.136,1124.824,1125.055,6160.0
2009-12-15 07:26:00,1124.936,1124.936,1124.641,1124.867,8030.0
2009-12-15 07:27:00,1124.859,1124.903,1124.745,1124.886,8790.0
2009-12-15 07:28:00,1124.759,1124.759,1124.35,1124.709,5600.0
2009-12-15 07:29:00,1124.796,1125.179,1124.796,1125.179,5530.0
2009-12-15 07:30:00,1125.136,1125.187,1124.657,1125.187,3990.0
2009-12-15 07:31:00,1125.353,1125.418,1125.178,1125.301,9330.0
2009-12-15 07:32:00,1125.22,1125.498,1125.116,1125.23,4600.0
2009-12-15 07:33:00,1125.166,1125.247,1124.988,1125.102,6250.0
2009-12-15 07:34:00,1124.963,1125.138,1124.604,1124.772,7120.0
2009-12-15 07:35:00,1124.843,1125.0,1124.799,1124.913,3900.0
2009-12-15 07:36:00,1124.928,1124.928,1124.396,1124.668,5820.0
2009-12-15 07:37:00,1124.634,1124.634,1124.348,1124.535,7180.0
2009-12-15 07:38:00,1124.257,1124.257,1123.67,1123.67,4750.0
2009-12-15 07:39:00,1123.445,1124.259,1123.44,1123.44,7880.0
2009-12-15 07:40:00,1123.461,1123.817,1123.461,1123.797,3170.0
2009-12-15 07:41:00,1123.822,1123.958,1123.793,1123.958,5180.0
2009-12-15 07:42:00,1124.037,1124.037,1123.456,1123.97,6180.0
2009-12-15 07:43:00,1124.107,1124.132,1123.958,1124.052,5540.0
2009-12-15 07:44:00,1124.007,1124.007,1122.802,1123.401,6570.0
2009-12-15 07:45:00,1123.649,1124.403,1123.649,1124.294,47110.0
2009-12-15 07:46:00,1124.25,1124.25,1123.726,1124.132,5630.0
2009-12-15 07:47:00,1124.103,1124.103,1123.53,1123.992,5810.0
2009-12-15 07:48:00,1123.975,1124.02,1123.847,1123.925,4080.0
2009-12-15 07:49:00,1123.929,1124.289,1123.929,1124.049,47980.0
2009-12-15 07:50:00,1123.816,1123.819,1123.018,1123.819,5530.0
2009-12-15 07:51:00,1123.914,1123.979,1123.791,1123.894,7330.0
2009-12-15 07:52:00,1123.94,1124.029,1123.467,1124.029,7150.0
2009-12-15 07:53:00,1124.134,1124.134,1123.584,1123.902,6870.0
2009-12-15 07:54:00,1123.967,1124.071,1123.225,1124.071,9880.0
2009-12-15 07:55:00,1124.068,1124.362,1124.068,1124.282,6680.0
2009-12-15 07:56:00,1124.404,1124.609,1123.95,1124.609,5050.0
2009-12-15 07:57:00,1124.488,1124.488,1124.175,1124.339,5600.0
2009-12-15 07:58:00,1124.261,1124.59,1124.051,1124.59,4240.0
2009-12-15 07:59:00,1124.562,1124.728,1124.511,1124.615,6480.0
2009-12-15 08:00:00,1124.494,1124.502,1124.057,1124.502,6120.0
2009-12-15 08:01:00,1124.488,1124.619,1124.433,1124.525,7470.0
2009-12-15 08:02:00,1124.546,1124.546,1124.063,1124.439,8620.0
2009-12-15 08:03:00,1124.429,1124.628,1124.34,1124.628,6200.0
2009-12-15 08:04:00,1124.548,1124.548,1124.106,1124.494,4800.0
2009-12-15 08:05:00,1124.456,1124.678,1124.373,1124.373,6890.0
2009-12-15 08:06:00,1124.396,1124.681,1124.354,1124.681,7550.0
2009-12-15 08:07:00,1124.731,1124.881,1124.731,1124.881,3632.0
2009-12-15 08:08:00,1124.918,1124.918,1124.546,1124.709,4690.0
2009-12-15 08:09:00,1124.843,1124.978,1124.843,1124.898,14850.0
2009-12-15 08:10:00,1124.848,1124.848,1124.428,1124.747,7990.0
2009-12-15 08:11:00,1124.723,1124.723,1124.386,1124.665,9610.0
2009-12-15 08:12:00,1124.572,1124.572,1124.212,1124.32,5190.0
2009-12-15 08:13:00,1124.308,1124.519,1124.169,1124.242,6390.0
2009-12-15 08:14:00,1124.203,1124.5,1124.203,1124.33,6630.0
2009-12-15 08:15:00,1124.435,1124.435,1124.242,1124.426,5300.0
2009-12-15 08:16:00,1124.384,1124.384,1123.961,1124.366,7820.0
2009-12-15 08:17:00,1124.367,1124.433,1124.181,1124.181,4230.0
2009-12-15 08:18:00,1124.084,1124.559,1123.567,1124.559,5950.0
2009-12-15 08:19:00,1124.677,1124.761,1124.592,1124.682,4710.0
2009-12-15 08:20:00,1124.673,1124.673,1124.262,1124.535,4180.0
2009-12-15 08:21:00,1124.39,1124.454,1123.899,1123.899,4920.0
2009-12-15 08:22:00,1123.911,1124.19,1123.271,1123.95,9460.0
2009-12-15 08:23:00,1123.981,1124.107,1123.828,1124.106,9210.0
2009-12-15 08:24:00,1124.028,1124.028,1123.354,1123.808,5810.0
2009-12-15 08:25:00,1123.906,1123.906,1123.625,1123.625,9410.0
2009-12-15 08:26:00,1123.609,1123.771,1123.351,1123.351,5780.0
2009-12-15 08:27:00,1123.44,1123.47,1123.095,1123.095,6225.0
2009-12-15 08:28:00,1123.144,1123.338,1123.063,1123.202,4270.0
2009-12-15 08:29:00,1123.106,1123.204,1122.736,1122.893,5520.0
2009-12-15 08:30:00,1122.881,1122.913,1122.645,1122.821,8950.0
2009-12-15 08:31:00,1122.875,1123.016,1122.851,1122.953,4870.0
2009-12-15 08:32:00,1122.824,1122.963,1122.4,1122.865,9390.0
2009-12-15 08:33:00,1122.798,1122.798,1121.273,1121.635,5590.0
2009-12-15 08:34:00,1121.516,1121.659,1121.431,1121.659,5560.0
2009-12-15 08:35:00,1121.779,1121.779,1121.225,1121.757,7700.0
2009-12-15 08:36:00,1121.884,1122.179,1121.487,1122.039,6320.0
2009-12-15 08:37:00,1122.124,1122.135,1121.933,1121.933,6940.0
2009-12-15 08:38:00,1121.819,1121.843,1121.519,1121.843,5090.0
2009-12-15 08:39:00,1121.869,1122.151,1121.762,1121.936,14980.0
2009-12-15 08:40:00,1121.795,1121.995,1121.439,1121.995,5210.0
2009-12-15 08:41:00,1122.031,1122.311,1121.977,1122.311,11470.0
2009-12-15 08:42:00,1122.34,1122.34,1121.908,1122.239,5910.0
2009-12-15 08:43:00,1122.238,1122.238,1121.886,1121.886,7680.0
2009-12-15 08:44:00,1122.065,1122.257,1121.852,1122.257,5190.0
2009-12-15 08:45:00,1122.357,1122.357,1121.974,1122.127,7280.0
2009-12-15 08:46:00,1121.992,1122.117,1121.671,1122.117,6120.0
2009-12-15 08:47:00,1122.231,1122.365,1122.231,1122.31,6830.0
2009-12-15 08:48:00,1122.361,1122.361,1121.886,1122.134,8500.0
2009-12-15 08:49:00,1122.135,1122.442,1122.135,1122.425,6770.0
2009-12-15 08:50:00,1122.528,1122.726,1122.364,1122.52,4080.0
2009-12-15 08:51:00,1122.625,1122.881,1122.46,1122.719,10624.0
2009-12-15 08:52:00,1122.811,1122.917,1122.301,1122.53,9510.0
2009-12-15 08:53:00,1122.583,1122.744,1122.56,1122.71,10510.0
2009-12-15 08:54:00,1122.572,1122.675,1122.182,1122.675,7590.0
2009-12-15 08:55:00,1122.737,1122.86,1122.702,1122.703,5870.0
2009-12-15 08:56:00,1122.759,1122.815,1122.255,1122.815,4870.0
2009-12-15 08:57:00,1122.782,1122.864,1122.748,1122.791,7750.0
2009-12-15 08:58:00,1122.716,1122.716,1122.31,1122.617,7990.0
2009-12-15 08:59:00,1122.58,1122.71,1122.432,1122.563,5360.0
2009-12-15 09:00:00,1122.597,1122.597,1121.82,1122.547,6710.0
2009-12-15 09:01:00,1122.694,1123.391,1122.694,1123.143,4660.0
2009-12-15 09:02:00,1123.242,1123.243,1122.958,1123.001,4710.0
2009-12-15 09:03:00,1123.078,1123.262,1122.956,1123.088,4120.0
2009-12-15 09:04:00,1122.98,1122.986,1122.654,1122.979,6190.0
2009-12-15 09:05:00,1123.036,1123.202,1123.036,1123.202,5270.0
2009-12-15 09:06:00,1123.254,1123.721,1123.105,1123.721,5930.0
2009-12-15 09:07:00,1123.617,1123.617,1123.176,1123.524,5300.0
2009-12-15 09:08:00,1123.549,1123.681,1123.366,1123.681,5310.0
2009-12-15 09:09:00,1123.76,1123.826,1123.603,1123.603,4250.0
2009-12-15 09:10:00,1123.731,1123.731,1122.867,1122.867,19610.0
2009-12-15 09:11:00,1123.073,1123.705,1123.073,1123.519,6680.0
2009-12-15 09:12:00,1123.5,1123.643,1123.252,1123.425,5450.0
2009-12-15 09:13:00,1123.557,1123.586,1123.393,1123.393,6280.0
2009-12-15 09:14:00,1123.329,1123.724,1123.329,1123.576,3370.0
2009-12-15 09:15:00,1123.607,1123.731,1123.508,1123.567,4100.0
2009-12-15 09:16:00,1123.554,1123.685,1123.038,1123.685,5440.0
2009-12-15 09:17:00,1123.652,1123.797,1123.597,1123.705,5100.0
2009-12-15 09:18:00,1123.564,1123.564,1122.989,1123.384,5870.0
2009-12-15 09:19:00,1123.423,1123.711,1123.423,1123.59,28100.0
2009-12-15 09:20:00,1123.395,1123.395,1123.02,1123.02,3580.0
2009-12-15 09:21:00,1123.03,1123.151,1122.902,1122.902,4330.0
2009-12-15 09:22:00,1122.859,1122.979,1122.56,1122.979,3890.0
2009-12-15 09:23:00,1123.147,1123.147,1122.936,1123.052,3560.0
2009-12-15 09:24:00,1123.137,1123.196,1122.851,1122.965,4060.0
2009-12-15 09:25:00,1122.958,1122.989,1122.929,1122.942,4230.0
2009-12-15 09:26:00,1122.848,1122.848,1122.515,1122.733,4720.0
2009-12-15 09:27:00,1122.846,1123.127,1122.846,1122.974,6080.0
2009-12-15 09:28:00,1122.854,1122.854,1122.506,1122.545,4840.0
2009-12-15 09:29:00,1122.602,1122.961,1122.522,1122.804,26790.0
2009-12-15 09:30:00,1122.764,1122.764,1122.048,1122.546,4470.0
2009-12-15 09:31:00,1122.545,1122.548,1122.395,1122.487,43290.0
2009-12-15 09:32:00,1122.451,1122.511,1122.208,1122.498,3340.0
2009-12-15 09:33:00,1122.575,1122.721,1122.353,1122.353,4900.0
2009-12-15 09:34:00,1122.397,1122.653,1122.397,1122.528,6970.0
2009-12-15 09:35:00,1122.583,1122.603,1122.38,1122.414,4710.0
2009-12-15 09:36:00,1122.33,1122.583,1122.128,1122.583,5070.0
2009-12-15 09:37:00,1122.633,1122.882,1122.484,1122.882,4850.0
2009-12-15 09:38:00,1122.977,1123.359,1122.977,1123.282,4880.0
2009-12-15 09:39:00,1123.264,1123.496,1122.735,1123.496,3660.0
2009-12-15 09:40:00,1123.575,1123.575,1122.583,1123.387,6430.0
2009-12-15 09:41:00,1123.483,1123.513,1122.885,1123.216,5230.0
2009-12-15 09:42:00,1123.019,1123.106,1122.874,1122.96,4840.0
2009-12-15 09:43:00,1122.841,1122.841,1122.273,1122.273,5050.0
2009-12-15 09:44:00,1122.242,1122.395,1121.943,1122.395,5590.0
2009-12-15 09:45:00,1122.328,1122.63,1122.266,1122.353,5360.0
2009-12-15 09:46:00,1122.351,1122.43,1122.192,1122.353,5360.0
2009-12-15 09:47:00,1122.425,1122.52,1122.29,1122.29,4240.0
2009-12-15 09:48:00,1122.142,1122.142,1121.604,1121.604,5510.0
2009-12-15 09:49:00,1121.71,1122.064,1121.534,1121.534,4470.0
2009-12-15 09:50:00,1121.586,1121.673,1121.197,1121.384,5490.0
2009-12-15 09:51:00,1121.386,1121.386,1121.18,1121.243,4250.0
2009-12-15 09:52:00,1121.227,1121.26,1120.727,1121.056,4920.0
2009-12-15 09:53:00,1121.295,1121.533,1121.258,1121.533,5840.0
2009-12-15 09:54:00,1121.415,1121.415,1120.869,1120.994,4350.0
2009-12-15 09:55:00,1120.921,1121.157,1120.637,1120.67,5620.0
2009-12-15 09:56:00,1120.72,1120.804,1120.396,1120.804,4780.0
2009-12-15 09:57:00,1121.076,1121.27,1120.975,1121.161,4820.0
2009-12-15 09:58:00,1121.128,1121.246,1120.878,1121.246,4660.0
2009-12-15 09:59:00,1121.302,1121.302,1120.986,1121.186,4300.0
2009-12-15 10:00:00,1121.129,1121.159,1120.709,1120.709,31990.0
2009-12-15 10:01:00,1120.795,1120.886,1120.581,1120.776,5510.0
2009-12-15 10:02:00,1120.657,1120.992,1120.466,1120.864,21840.0
2009-12-15 10:03:00,1120.923,1120.923,1120.587,1120.837,4850.0
2009-12-15 10:04:00,1120.707,1120.99,1120.532,1120.81,5940.0
2009-12-15 10:05:00,1120.79,1121.032,1120.618,1120.618,5440.0
2009-12-15 10:06:00,1120.696,1120.704,1120.367,1120.547,6190.0
2009-12-15 10:07:00,1120.601,1120.722,1120.579,1120.722,4870.0
2009-12-15 10:08:00,1120.733,1120.733,1120.275,1120.275,5470.0
2009-12-15 10:09:00,1120.168,1120.168,1119.786,1119.807,4000.0
2009-12-15 10:10:00,1119.845,1120.447,1119.63,1120.447,3510.0
2009-12-15 10:11:00,1120.479,1120.772,1120.341,1120.739,3830.0
2009-12-15 10:12:00,1120.718,1120.718,1120.293,1120.505,45090.0
2009-12-15 10:13:00,1120.673,1120.673,1120.496,1120.594,5210.0
2009-12-15 10:14:00,1120.635,1120.635,1120.27,1120.573,7720.0
2009-12-15 10:15:00,1120.398,1120.54,1120.051,1120.051,4170.0
2009-12-15 10:16:00,1120.051,1120.285,1119.972,1119.972,4070.0
2009-12-15 10:17:00,1119.723,1119.723,1118.622,1118.622,4450.0
2009-12-15 10:18:00,1118.701,1118.701,1118.292,1118.421,6350.0
2009-12-15 10:19:00,1118.375,1118.406,1118.177,1118.177,4560.0
2009-12-15 10:20:00,1118.01,1118.104,1117.806,1117.89,3670.0
2009-12-15 10:21:00,1117.652,1117.652,1117.313,1117.641,5440.0
2009-12-15 10:22:00,1117.727,1117.922,1117.453,1117.67,4240.0
2009-12-15 10:23:00,1117.723,1118.033,1117.723,1117.795,49440.0
2009-12-15 10:24:00,1117.741,1117.961,1117.55,1117.961,29280.0
2009-12-15 10:25:00,1118.111,1118.111,1117.879,1117.918,6480.0
2009-12-15 10:26:00,1117.877,1118.005,1117.764,1117.846,4590.0
2009-12-15 10:27:00,1117.708,1117.841,1117.431,1117.431,5180.0
2009-12-15 10:28:00,1117.493,1117.637,1117.242,1117.516,4640.0
2009-12-15 10:29:00,1117.446,1117.521,1117.308,1117.52,26050.0
2009-12-15 10:30:00,1117.753,1117.753,1117.386,1117.491,4030.0
2009-12-15 10:31:00,1117.178,1117.281,1116.907,1116.907,5850.0
2009-12-15 10:32:00,1116.791,1117.09,1116.664,1117.09,7150.0
2009-12-15 10:33:00,1116.949,1117.301,1116.813,1117.289,5360.0
2009-12-15 10:34:00,1117.38,1117.659,1117.074,1117.204,4230.0
2009-12-15 10:35:00,1117.175,1117.463,1116.995,1117.103,25880.0
2009-12-15 10:36:00,1117.013,1117.083,1116.831,1117.042,5990.0
2009-12-15 10:37:00,1117.155,1117.364,1116.896,1116.896,5740.0
2009-12-15 10:38:00,1116.752,1117.039,1116.632,1117.039,4180.0
2009-12-15 10:39:00,1116.907,1116.977,1116.858,1116.932,4060.0
2009-12-15 10:40:00,1116.91,1117.388,1116.68,1117.388,28210.0
2009-12-15 10:41:00,1117.541,1117.541,1117.192,1117.289,5740.0
2009-12-15 10:42:00,1117.275,1117.689,1117.275,1117.689,4610.0
2009-12-15 10:43:00,1117.689,1118.058,1117.689,1118.058,4660.0
2009-12-15 10:44:00,1117.842,1118.0,1117.452,1118.0,5220.0
2009-12-15 10:45:00,1117.957,1118.306,1117.943,1118.306,4880.0
2009-12-15 10:46:00,1118.504,1118.637,1118.454,1118.63,3540.0
2009-12-15 10:47:00,1118.677,1118.802,1118.401,1118.802,20120.0
2009-12-15 10:48:00,1118.765,1118.765,1118.275,1118.696,37130.0
2009-12-15 10:49:00,1118.787,1118.924,1118.787,1118.823,4840.0
2009-12-15 10:50:00,1118.853,1118.876,1118.625,1118.787,7390.0
2009-12-15 10:51:00,1118.882,1118.882,1118.725,1118.774,5010.0
2009-12-15 10:52:00,1118.705,1118.839,1118.454,1118.675,6360.0
2009-12-15 10:53:00,1118.57,1118.628,1118.428,1118.628,5000.0
2009-12-15 10:54:00,1118.687,1118.982,1118.276,1118.982,3630.0
2009-12-15 10:55:00,1118.814,1119.164,1118.658,1118.832,4360.0
2009-12-15 10:56:00,1118.817,1118.853,1118.255,1118.702,6010.0
2009-12-15 10:57:00,1118.589,1118.721,1118.484,1118.605,4390.0
2009-12-15 10:58:00,1118.554,1118.554,1118.066,1118.277,6460.0
2009-12-15 10:59:00,1118.307,1118.482,1118.154,1118.393,26000.0
2009-12-15 11:00:00,1118.28,1118.528,1118.208,1118.407,3450.0
2009-12-15 11:01:00,1118.197,1118.446,1117.935,1118.36,44660.0
2009-12-15 11:02:00,1118.296,1118.667,1118.054,1118.667,5500.0
2009-12-15 11:03:00,1118.754,1118.776,1118.629,1118.776,5150.0
2009-12-15 11:04:00,1119.031,1119.341,1118.862,1119.14,5810.0
2009-12-15 11:05:00,1119.197,1119.548,1119.18,1119.289,4870.0
2009-12-15 11:06:00,1119.378,1119.45,1118.785,1119.263,6290.0
2009-12-15 11:07:00,1119.256,1119.376,1118.997,1119.356,4040.0
2009-12-15 11:08:00,1119.507,1119.513,1119.032,1119.18,4200.0
2009-12-15 11:09:00,1119.183,1119.549,1119.183,1119.384,5300.0
2009-12-15 11:10:00,1119.297,1119.493,1118.921,1119.21,23600.0
2009-12-15 11:11:00,1119.112,1119.299,1119.056,1119.109,6400.0
2009-12-15 11:12:00,1118.762,1119.051,1118.519,1118.519,4780.0
2009-12-15 11:13:00,1118.539,1118.793,1118.368,1118.368,6020.0
2009-12-15 11:14:00,1118.252,1118.454,1118.018,1118.222,6010.0
2009-12-15 11:15:00,1118.052,1118.176,1117.874,1117.99,4150.0
2009-12-15 11:16:00,1117.857,1118.103,1117.66,1117.944,5390.0
2009-12-15 11:17:00,1117.906,1118.287,1117.906,1118.287,4590.0
2009-12-15 11:18:00,1118.297,1118.576,1118.158,1118.285,5290.0
2009-12-15 11:19:00,1118.339,1118.458,1118.318,1118.374,6040.0
2009-12-15 11:20:00,1118.181,1118.205,1117.797,1118.058,5380.0
2009-12-15 11:21:00,1118.099,1118.399,1118.068,1118.21,5090.0
2009-12-15 11:22:00,1118.244,1118.815,1118.244,1118.663,3870.0
2009-12-15 11:23:00,1118.59,1118.676,1118.272,1118.44,21830.0
2009-12-15 11:24:00,1118.285,1118.285,1117.882,1118.103,4100.0
2009-12-15 11:25:00,1118.217,1118.373,1118.095,1118.173,6430.0
2009-12-15 11:26:00,1117.941,1118.068,1117.688,1117.692,4990.0
2009-12-15 11:27:00,1117.621,1117.746,1117.477,1117.535,4560.0
2009-12-15 11:28:00,1117.583,1117.607,1117.291,1117.449,5000.0
2009-12-15 11:29:00,1117.312,1117.499,1117.144,1117.386,4330.0
2009-12-15 11:30:00,1117.229,1117.229,1116.81,1117.147,7640.0
2009-12-15 11:31:00,1117.204,1117.468,1117.066,1117.468,3580.0
2009-12-15 11:32:00,1117.369,1117.493,1117.187,1117.187,3770.0
2009-12-15 11:33:00,1117.079,1117.301,1117.062,1117.136,6340.0
2009-12-15 11:34:00,1116.967,1117.235,1116.585,1117.183,4710.0
2009-12-15 11:35:00,1117.242,1117.266,1117.01,1117.024,5670.0
2009-12-15 11:36:00,1116.964,1117.45,1116.874,1117.45,6230.0
2009-12-15 11:37:00,1117.614,1117.935,1117.538,1117.935,5220.0
2009-12-15 11:38:00,1117.773,1117.951,1117.494,1117.707,4980.0
2009-12-15 11:39:00,1117.848,1118.11,1117.651,1117.842,25300.0
2009-12-15 11:40:00,1117.847,1118.212,1117.464,1118.212,6670.0
2009-12-15 11:41:00,1118.332,1118.38,1118.233,1118.299,4220.0
2009-12-15 11:42:00,1118.108,1118.233,1117.792,1118.125,5670.0
2009-12-15 11:43:00,1118.151,1118.269,1118.071,1118.262,41060.0
2009-12-15 11:44:00,1118.199,1118.199,1117.718,1118.153,43790.0
2009-12-15 11:45:00,1118.133,1118.175,1117.964,1118.175,21000.0
2009-12-15 11:46:00,1118.113,1118.113,1117.617,1117.87,7120.0
2009-12-15 11:47:00,1117.889,1118.072,1117.641,1117.775,42190.0
2009-12-15 11:48:00,1117.654,1117.798,1117.38,1117.767,5910.0
2009-12-15 11:49:00,1117.962,1118.071,1117.886,1118.071,3680.0
2009-12-15 11:50:00,1118.18,1118.475,1118.152,1118.25,3400.0
2009-12-15 11:51:00,1118.092,1118.109,1117.775,1118.046,5890.0
2009-12-15 11:52:00,1118.033,1118.176,1117.774,1118.042,3900.0
2009-12-15 11:53:00,1118.201,1118.201,1117.856,1117.868,40040.0
2009-12-15 11:54:00,1117.778,1117.832,1117.626,1117.728,3270.0
2009-12-15 11:55:00,1117.818,1117.962,1117.783,1117.841,7230.0
2009-12-15 11:56:00,1117.683,1117.908,1117.551,1117.572,4960.0
2009-12-15 11:57:00,1117.406,1117.717,1117.36,1117.717,4750.0
2009-12-15 11:58:00,1117.732,1117.928,1117.657,1117.833,2880.0
2009-12-15 11:59:00,1117.891,1117.92,1117.662,1117.783,4880.0
2009-12-15 12:00:00,1117.606,1117.606,1117.222,1117.222,5560.0
2009-12-15 12:01:00,1116.903,1116.903,1116.077,1116.261,4320.0
2009-12-15 12:02:00,1116.341,1116.635,1116.341,1116.376,4360.0
2009-12-15 12:03:00,1116.406,1116.839,1116.406,1116.646,4060.0
2009-12-15 12:04:00,1116.603,1116.95,1116.274,1116.919,4230.0
2009-12-15 12:05:00,1117.05,1117.19,1116.675,1116.867,16440.0
2009-12-15 12:06:00,1116.917,1117.079,1116.697,1117.01,5590.0
2009-12-15 12:07:00,1117.125,1117.397,1117.117,1117.318,6270.0
2009-12-15 12:08:00,1117.231,1117.282,1116.856,1117.182,17980.0
2009-12-15 12:09:00,1117.158,1117.217,1116.994,1117.1,16270.0
2009-12-15 12:10:00,1116.946,1117.101,1116.817,1116.94,5520.0
2009-12-15 12:11:00,1116.881,1116.982,1116.813,1116.846,4350.0
2009-12-15 12:12:00,1116.921,1117.005,1116.38,1116.38,4870.0
2009-12-15 12:13:00,1116.095,1116.37,1115.23,1115.23,6010.0
2009-12-15 12:14:00,1115.009,1115.009,1114.464,1114.567,4660.0
2009-12-15 12:15:00,1114.381,1114.824,1114.3,1114.626,3970.0
2009-12-15 12:16:00,1114.304,1114.545,1114.088,1114.373,4510.0
2009-12-15 12:17:00,1114.443,1114.557,1114.315,1114.398,12010.0
2009-12-15 12:18:00,1114.482,1114.623,1114.021,1114.538,3550.0
2009-12-15 12:19:00,1114.609,1114.693,1114.349,1114.349,4380.0
2009-12-15 12:20:00,1114.365,1114.508,1114.12,1114.498,20070.0
2009-12-15 12:21:00,1114.7,1115.504,1114.7,1115.504,4670.0
2009-12-15 12:22:00,1115.196,1115.362,1114.749,1115.362,4510.0
2009-12-15 12:23:00,1115.232,1115.232,1114.866,1114.866,3040.0
2009-12-15 12:24:00,1114.984,1115.166,1114.6,1115.166,5110.0
2009-12-15 12:25:00,1115.187,1115.22,1114.991,1114.991,3300.0
2009-12-15 12:26:00,1114.925,1115.104,1114.647,1115.104,33540.0
2009-12-15 12:27:00,1115.035,1115.214,1115.035,1115.122,5780.0
2009-12-15 12:28:00,1115.374,1115.653,1115.249,1115.634,35360.0
2009-12-15 12:29:00,1115.614,1115.63,1115.416,1115.461,29770.0
2009-12-15 12:30:00,1115.329,1115.364,1114.994,1114.994,5790.0
2009-12-15 12:31:00,1115.048,1115.048,1114.73,1114.843,29380.0
2009-12-15 12:32:00,1114.671,1115.009,1114.543,1114.543,5210.0
2009-12-15 12:33:00,1114.565,1114.834,1114.542,1114.55,4960.0
2009-12-15 12:34:00,1114.388,1114.53,1114.2,1114.53,4410.0
2009-12-15 12:35:00,1114.452,1114.611,1114.043,1114.043,5730.0
2009-12-15 12:36:00,1113.976,1114.276,1113.724,1114.276,25420.0
2009-12-15 12:37:00,1114.338,1114.338,1114.006,1114.193,4640.0
2009-12-15 12:38:00,1114.097,1114.097,1113.577,1114.022,3900.0
2009-12-15 12:39:00,1113.994,1114.019,1113.56,1113.56,21850.0
2009-12-15 12:40:00,1113.403,1113.403,1112.482,1112.482,20570.0
2009-12-15 12:41:00,1112.504,1113.37,1112.504,1112.868,5070.0
2009-12-15 12:42:00,1112.793,1112.85,1112.413,1112.829,3690.0
2009-12-15 12:43:00,1112.741,1112.814,1112.56,1112.56,4130.0
2009-12-15 12:44:00,1112.665,1112.722,1112.554,1112.67,11690.0
2009-12-15 12:45:00,1112.751,1112.918,1112.71,1112.918,3310.0
2009-12-15 12:46:00,1112.639,1112.848,1112.284,1112.848,4850.0
2009-12-15 12:47:00,1113.121,1113.572,1113.121,1113.572,26650.0
2009-12-15 12:48:00,1113.563,1113.654,1112.949,1113.654,30530.0
2009-12-15 12:49:00,1113.735,1113.964,1113.476,1113.964,4820.0
2009-12-15 12:50:00,1114.006,1114.006,1113.602,1113.881,5500.0
2009-12-15 12:51:00,1113.979,1114.192,1113.846,1113.846,4870.0
2009-12-15 12:52:00,1113.909,1114.153,1113.794,1113.949,3880.0
2009-12-15 12:53:00,1113.974,1114.066,1113.831,1114.056,4590.0
2009-12-15 12:54:00,1113.96,1114.296,1113.687,1114.296,4190.0
2009-12-15 12:55:00,1114.328,1114.51,1114.155,1114.441,5490.0
2009-12-15 12:56:00,1114.434,1114.434,1113.892,1114.178,3710.0
2009-12-15 12:57:00,1114.364,1114.519,1114.325,1114.519,30400.0
2009-12-15 12:58:00,1114.336,1114.336,1113.96,1114.171,3240.0
2009-12-15 12:59:00,1114.278,1114.409,1114.278,1114.351,4410.0
2009-12-15 13:00:00,1114.292,1114.353,1113.695,1113.695,5090.0
2009-12-15 13:01:00,1113.528,1113.649,1113.127,1113.127,4110.0
2009-12-15 13:02:00,1113.125,1113.125,1112.763,1112.763,5120.0
2009-12-15 13:03:00,1112.778,1113.196,1112.678,1112.678,3580.0
2009-12-15 13:04:00,1112.838,1112.966,1112.442,1112.966,4000.0
2009-12-15 13:05:00,1113.138,1113.187,1113.015,1113.098,4300.0
2009-12-15 13:06:00,1113.089,1113.617,1112.605,1113.617,3550.0
2009-12-15 13:07:00,1113.706,1113.982,1113.706,1113.855,5400.0
2009-12-15 13:08:00,1113.852,1114.04,1113.185,1114.04,4020.0
2009-12-15 13:09:00,1114.049,1114.049,1113.686,1113.906,42640.0
2009-12-15 13:10:00,1113.873,1113.953,1113.621,1113.88,6560.0
2009-12-15 13:11:00,1113.902,1113.954,1113.838,1113.954,5000.0
2009-12-15 13:12:00,1113.961,1114.074,1113.653,1114.074,5350.0
2009-12-15 13:13:00,1114.141,1114.379,1113.913,1113.913,5870.0
2009-12-15 13:14:00,1113.971,1114.411,1113.971,1114.408,4890.0
2009-12-15 13:15:00,1114.411,1114.456,1114.342,1114.384,4130.0
2009-12-15 13:16:00,1114.285,1114.346,1113.977,1114.181,22220.0
2009-12-15 13:17:00,1114.196,1114.428,1114.196,1114.249,4950.0
2009-12-15 13:18:00,1114.117,1114.385,1114.103,1114.385,23640.0
2009-12-15 13:19:00,1114.315,1114.433,1114.232,1114.307,5580.0
2009-12-15 13:20:00,1114.03,1114.273,1113.977,1114.139,5840.0
2009-12-15 13:21:00,1114.121,1114.219,1114.005,1114.005,3940.0
2009-12-15 13:22:00,1113.984,1113.984,1113.814,1113.86,3380.0
2009-12-15 13:23:00,1113.9,1114.088,1113.88,1113.944,4670.0
2009-12-15 13:24:00,1114.035,1114.035,1113.67,1113.814,3870.0
2009-12-15 13:25:00,1113.852,1114.101,1113.808,1114.101,5850.0
2009-12-15 13:26:00,1114.065,1114.065,1113.675,1113.835,5570.0
2009-12-15 13:27:00,1113.883,1114.022,1113.553,1113.553,5660.0
2009-12-15 13:28:00,1113.359,1113.721,1113.282,1113.587,18100.0
2009-12-15 13:29:00,1113.513,1113.546,1113.214,1113.214,4620.0
2009-12-15 13:30:00,1113.19,1113.352,1112.85,1113.017,30030.0
2009-12-15 13:31:00,1112.97,1113.239,1112.97,1113.239,5120.0
2009-12-15 13:32:00,1113.266,1113.719,1113.21,1113.626,21580.0
2009-12-15 13:33:00,1113.771,1113.928,1113.71,1113.898,6550.0
2009-12-15 13:34:00,1113.745,1113.768,1113.554,1113.695,5400.0
2009-12-15 13:35:00,1113.68,1113.875,1113.635,1113.691,3540.0
2009-12-15 13:36:00,1113.792,1113.81,1113.337,1113.524,4190.0
2009-12-15 13:37:00,1113.655,1113.884,1113.618,1113.836,3770.0
2009-12-15 13:38:00,1113.762,1113.928,1113.474,1113.928,3990.0
2009-12-15 13:39:00,1113.936,1114.035,1113.705,1113.705,5220.0
2009-12-15 13:40:00,1113.734,1113.99,1113.551,1113.99,4360.0
2009-12-15 13:41:00,1113.979,1114.152,1113.783,1114.038,5240.0
2009-12-15 13:42:00,1113.892,1114.192,1113.514,1114.192,5600.0
2009-12-15 13:43:00,1114.016,1114.239,1113.873,1114.118,4520.0
2009-12-15 13:44:00,1113.967,1114.063,1113.745,1113.869,30610.0
2009-12-15 13:45:00,1113.761,1113.974,1113.675,1113.675,6050.0
2009-12-15 13:46:00,1113.609,1113.977,1113.34,1113.977,6350.0
2009-12-15 13:47:00,1113.914,1113.914,1113.64,1113.686,5020.0
2009-12-15 13:48:00,1113.846,1113.846,1113.502,1113.699,3130.0
2009-12-15 13:49:00,1113.763,1114.031,1113.763,1113.849,24690.0
2009-12-15 13:50:00,1113.768,1113.944,1113.381,1113.944,4570.0
2009-12-15 13:51:00,1114.005,1114.284,1114.005,1114.005,4490.0
2009-12-15 13:52:00,1114.098,1114.157,1113.903,1114.09,3880.0
2009-12-15 13:53:00,1114.121,1114.226,1113.948,1114.067,5640.0
2009-12-15 13:54:00,1114.007,1114.01,1113.736,1114.01,4570.0
2009-12-15 13:55:00,1114.075,1114.205,1114.024,1114.175,4080.0
2009-12-15 13:56:00,1114.07,1114.164,1113.955,1114.128,3920.0
2009-12-15 13:57:00,1114.096,1114.274,1113.994,1114.169,5910.0
2009-12-15 13:58:00,1114.077,1114.141,1113.727,1114.058,5420.0
2009-12-15 13:59:00,1114.044,1114.224,1113.893,1114.102,4950.0
2009-12-15 14:00:00,1113.904,1113.944,1113.657,1113.786,6340.0
2009-12-15 14:01:00,1113.823,1114.004,1113.592,1113.592,5140.0
2009-12-15 14:02:00,1113.384,1113.797,1113.167,1113.721,5360.0
2009-12-15 14:03:00,1113.774,1113.774,1113.519,1113.568,4110.0
2009-12-15 14:04:00,1113.475,1113.52,1113.206,1113.503,6230.0
2009-12-15 14:05:00,1113.645,1113.897,1113.599,1113.604,4550.0
2009-12-15 14:06:00,1113.695,1113.748,1113.256,1113.612,30430.0
2009-12-15 14:07:00,1113.609,1113.694,1113.55,1113.55,5170.0
2009-12-15 14:08:00,1113.424,1113.694,1113.31,1113.688,5070.0
2009-12-15 14:09:00,1113.589,1113.748,1113.589,1113.748,4790.0
2009-12-15 14:10:00,1113.652,1113.714,1113.351,1113.714,5060.0
2009-12-15 14:11:00,1113.617,1113.775,1113.617,1113.673,4000.0
2009-12-15 14:12:00,1113.637,1113.936,1113.375,1113.936,7640.0
2009-12-15 14:13:00,1113.847,1113.897,1113.763,1113.773,5100.0
2009-12-15 14:14:00,1113.757,1113.775,1113.611,1113.772,5640.0
2009-12-15 14:15:00,1113.67,1113.747,1113.571,1113.747,5320.0
2009-12-15 14:16:00,1113.696,1113.724,1113.317,1113.724,5090.0
2009-12-15 14:17:00,1113.822,1114.14,1113.822,1113.981,7470.0
2009-12-15 14:18:00,1113.953,1114.091,1113.833,1113.939,5320.0
2009-12-15 14:19:00,1113.99,1114.228,1113.964,1114.109,5670.0
2009-12-15 14:20:00,1114.122,1114.196,1113.72,1114.186,24410.0
2009-12-15 14:21:00,1114.142,1114.228,1114.015,1114.158,4100.0
2009-12-15 14:22:00,1114.086,1114.086,1113.777,1113.899,5320.0
2009-12-15 14:23:00,1113.837,1113.861,1113.644,1113.729,6270.0
2009-12-15 14:24:00,1113.73,1113.808,1113.467,1113.654,7290.0
2009-12-15 14:25:00,1113.623,1113.671,1113.505,1113.577,4680.0
2009-12-15 14:26:00,1113.401,1113.788,1113.18,1113.421,6430.0
2009-12-15 14:27:00,1113.297,1113.442,1113.171,1113.313,5840.0
2009-12-15 14:28:00,1113.314,1113.417,1113.103,1113.103,6040.0
2009-12-15 14:29:00,1112.913,1113.154,1112.824,1113.154,6080.0
2009-12-15 14:30:00,1113.01,1113.061,1112.578,1112.726,3690.0
2009-12-15 14:31:00,1112.723,1112.8,1112.599,1112.795,3090.0
2009-12-15 14:32:00,1112.775,1112.891,1112.726,1112.788,5710.0
2009-12-15 14:33:00,1112.906,1113.028,1112.821,1113.021,6870.0
2009-12-15 14:34:00,1112.968,1112.968,1112.341,1112.643,3910.0
2009-12-15 14:35:00,1112.669,1112.898,1112.571,1112.657,7540.0
2009-12-15 14:36:00,1112.745,1112.793,1112.194,1112.194,15150.0
2009-12-15 14:37:00,1112.014,1112.675,1112.014,1112.222,7090.0
2009-12-15 14:38:00,1112.055,1112.326,1111.674,1112.326,3460.0
2009-12-15 14:39:00,1112.422,1112.846,1112.422,1112.844,27020.0
2009-12-15 14:40:00,1112.844,1112.851,1112.186,1112.832,6080.0
2009-12-15 14:41:00,1112.993,1112.993,1112.768,1112.906,23990.0
2009-12-15 14:42:00,1112.83,1113.064,1112.514,1113.064,5710.0
2009-12-15 14:43:00,1113.117,1113.146,1112.812,1112.814,4850.0
2009-12-15 14:44:00,1112.672,1112.887,1112.609,1112.774,3880.0
2009-12-15 14:45:00,1112.819,1112.827,1112.215,1112.215,5570.0
2009-12-15 14:46:00,1112.134,1112.337,1111.819,1112.145,4350.0
2009-12-15 14:47:00,1112.257,1112.615,1112.257,1112.393,6180.0
2009-12-15 14:48:00,1112.456,1112.456,1111.859,1112.407,28740.0
2009-12-15 14:49:00,1112.432,1112.509,1112.238,1112.308,19690.0
2009-12-15 14:50:00,1112.184,1112.514,1112.083,1112.514,4280.0
2009-12-15 14:51:00,1112.579,1112.832,1112.435,1112.832,5960.0
2009-12-15 14:52:00,1112.787,1112.978,1112.787,1112.899,5420.0
2009-12-15 14:53:00,1112.898,1112.898,1112.561,1112.779,4730.0
2009-12-15 14:54:00,1112.914,1112.98,1112.705,1112.878,52380.0
2009-12-15 14:55:00,1112.882,1112.992,1112.694,1112.709,6470.0
2009-12-15 14:56:00,1112.778,1113.03,1112.614,1113.03,5030.0
2009-12-15 14:57:00,1113.087,1113.105,1112.917,1113.018,3940.0
2009-12-15 14:58:00,1113.111,1113.111,1112.79,1113.03,33070.0
2009-12-15 14:59:00,1113.069,1113.43,1113.069,1113.343,5880.0
2009-12-15 15:00:00,1113.474,1113.801,1113.473,1113.473,3070.0
2009-12-15 15:01:00,1113.536,1113.75,1113.518,1113.75,3830.0
2009-12-15 15:02:00,1113.86,1113.862,1113.52,1113.862,3170.0
2009-12-15 15:03:00,1113.952,1114.645,1113.852,1114.645,23220.0
2009-12-15 15:04:00,1114.833,1115.115,1114.833,1114.878,3590.0
2009-12-15 15:05:00,1114.74,1114.74,1114.349,1114.417,4030.0
2009-12-15 15:06:00,1114.463,1114.853,1114.355,1114.355,4590.0
2009-12-15 15:07:00,1114.366,1114.41,1114.243,1114.394,5480.0
2009-12-15 15:08:00,1114.203,1114.276,1113.939,1114.044,2510.0
2009-12-15 15:09:00,1114.031,1114.184,1113.631,1114.039,27600.0
2009-12-15 15:10:00,1114.074,1114.074,1113.738,1113.918,3900.0
2009-12-15 15:11:00,1113.82,1114.035,1113.632,1113.922,4710.0
2009-12-15 15:12:00,1113.837,1113.837,1113.015,1113.646,4560.0
2009-12-15 15:13:00,1113.793,1114.007,1113.643,1113.989,4960.0
2009-12-15 15:14:00,1113.916,1113.922,1113.685,1113.807,3900.0
2009-12-15 15:15:00,1113.684,1113.803,1113.538,1113.753,16320.0
2009-12-15 15:16:00,1113.826,1114.071,1113.438,1113.89,3040.0
2009-12-15 15:17:00,1113.964,1114.134,1113.829,1114.031,5370.0
2009-12-15 15:18:00,1113.918,1113.918,1113.568,1113.594,3670.0
2009-12-15 15:19:00,1113.616,1113.705,1113.456,1113.705,6150.0
2009-12-15 15:20:00,1113.959,1114.031,1113.451,1113.645,4030.0
2009-12-15 15:21:00,1113.592,1114.071,1113.452,1113.452,5000.0
2009-12-15 15:22:00,1113.398,1113.53,1112.845,1112.927,4790.0
2009-12-15 15:23:00,1113.011,1113.188,1112.889,1113.035,4420.0
2009-12-15 15:24:00,1113.144,1113.638,1112.854,1113.358,43540.0
2009-12-15 15:25:00,1113.354,1113.577,1113.186,1113.288,58970.0
2009-12-15 15:26:00,1113.224,1113.254,1112.941,1112.995,5750.0
2009-12-15 15:27:00,1112.885,1113.028,1112.662,1112.662,24520.0
2009-12-15 15:28:00,1112.747,1113.107,1112.604,1113.106,5550.0
2009-12-15 15:29:00,1113.183,1113.422,1112.903,1113.183,35850.0
2009-12-15 15:30:00,1113.151,1113.333,1111.538,1111.538,3900.0
2009-12-15 15:31:00,1111.212,1111.64,1110.846,1111.64,6850.0
2009-12-15 15:32:00,1111.587,1111.587,1110.951,1111.247,3320.0
2009-12-15 15:33:00,1111.394,1114.118,1111.394,1113.498,51490.0
2009-12-15 15:34:00,1113.39,1113.834,1113.166,1113.834,5730.0
2009-12-15 15:35:00,1113.909,1114.103,1112.82,1112.82,2880.0
2009-12-15 15:36:00,1112.524,1112.524,1111.948,1112.04,4740.0
2009-12-15 15:37:00,1112.246,1113.001,1112.246,1112.999,3790.0
2009-12-15 15:38:00,1113.074,1113.183,1112.677,1112.677,3840.0
2009-12-15 15:39:00,1112.56,1112.78,1112.268,1112.773,6670.0
2009-12-15 15:40:00,1112.887,1112.951,1112.748,1112.802,4400.0
2009-12-15 15:41:00,1112.64,1112.64,1111.953,1111.953,5650.0
2009-12-15 15:42:00,1111.978,1112.55,1111.813,1112.517,4360.0
2009-12-15 15:43:00,1112.675,1113.062,1112.045,1112.093,3530.0
2009-12-15 15:44:00,1112.332,1113.165,1112.332,1113.136,23440.0
2009-12-15 15:45:00,1113.223,1113.893,1113.223,1113.626,4360.0
2009-12-15 15:46:00,1113.532,1113.692,1113.337,1113.587,2710.0
2009-12-15 15:47:00,1113.624,1113.753,1113.483,1113.745,3590.0
2009-12-15 15:48:00,1113.68,1113.68,1113.144,1113.296,4960.0
2009-12-15 15:49:00,1113.294,1113.723,1113.294,1113.471,29110.0
2009-12-15 15:50:00,1113.551,1113.838,1113.148,1113.838,4740.0
2009-12-15 15:51:00,1113.849,1114.357,1113.381,1114.246,4440.0
2009-12-15 15:52:00,1114.256,1114.256,1113.49,1114.014,3380.0
2009-12-15 15:53:00,1114.403,1114.64,1114.14,1114.64,4540.0
2009-12-15 15:54:00,1114.612,1114.711,1113.849,1114.209,2870.0
2009-12-15 15:55:00,1114.977,1115.733,1114.977,1115.733,4300.0
2009-12-15 15:56:00,1115.756,1115.941,1115.634,1115.711,4760.0
2009-12-15 15:57:00,1115.673,1115.673,1115.346,1115.346,3180.0
2009-12-15 15:58:00,1115.457,1115.616,1115.254,1115.561,3730.0
2009-12-15 15:59:00,1115.684,1115.892,1115.684,1115.892,4330.0
2009-12-15 16:00:00,1115.765,1115.765,1115.3,1115.427,3790.0
2009-12-15 16:01:00,1115.383,1115.715,1115.383,1115.531,2700.0
2009-12-15 16:02:00,1115.489,1116.015,1115.353,1116.015,3210.0
2009-12-15 16:03:00,1116.181,1116.826,1116.002,1116.654,42180.0
2009-12-15 16:04:00,1116.76,1116.938,1116.641,1116.825,23560.0
2009-12-15 16:05:00,1116.793,1117.012,1116.238,1117.004,3570.0
2009-12-15 16:06:00,1117.089,1117.448,1116.872,1117.14,2960.0
2009-12-15 16:07:00,1116.874,1116.98,1116.234,1116.98,3690.0
2009-12-15 16:08:00,1117.115,1117.245,1116.177,1116.177,3980.0
2009-12-15 16:09:00,1116.11,1116.247,1115.927,1116.247,4760.0
2009-12-15 16:10:00,1116.322,1116.531,1115.907,1115.935,5460.0
2009-12-15 16:11:00,1115.946,1115.997,1115.426,1115.426,4520.0
2009-12-15 16:12:00,1115.411,1115.831,1115.177,1115.423,4680.0
2009-12-15 16:13:00,1115.449,1115.642,1115.284,1115.515,32580.0
2009-12-15 16:14:00,1115.567,1115.859,1115.37,1115.859,3230.0
2009-12-15 16:15:00,1116.046,1116.197,1115.931,1115.995,4010.0
2009-12-15 16:16:00,1115.912,1115.94,1115.593,1115.593,3440.0
2009-12-15 16:17:00,1115.626,1115.626,1115.167,1115.167,4630.0
2009-12-15 16:18:00,1114.921,1115.654,1114.575,1115.543,3360.0
2009-12-15 16:19:00,1115.525,1116.554,1115.525,1116.554,4000.0
2009-12-15 16:20:00,1116.498,1116.811,1116.061,1116.374,22730.0
2009-12-15 16:21:00,1116.55,1116.741,1116.25,1116.741,4540.0
2009-12-15 16:22:00,1116.793,1118.549,1116.793,1118.549,4090.0
2009-12-15 16:23:00,1118.618,1119.306,1117.774,1119.306,27920.0
2009-12-15 16:24:00,1119.616,1120.346,1119.375,1120.346,2820.0
2009-12-15 16:25:00,1120.482,1121.007,1120.482,1120.767,3960.0
2009-12-15 16:26:00,1120.47,1121.342,1120.229,1121.266,3240.0
2009-12-15 16:27:00,1121.202,1121.202,1119.734,1120.676,4730.0
2009-12-15 16:28:00,1120.614,1120.614,1120.357,1120.498,4740.0
2009-12-15 16:29:00,1120.418,1120.674,1120.411,1120.517,5000.0
2009-12-15 16:30:00,1120.573,1120.761,1120.418,1120.629,4840.0
2009-12-15 16:31:00,1120.688,1120.746,1120.362,1120.469,42930.0
2009-12-15 16:32:00,1120.555,1120.644,1120.251,1120.566,3610.0
2009-12-15 16:33:00,1120.753,1122.155,1120.598,1122.155,5310.0
2009-12-15 16:34:00,1122.334,1122.658,1122.104,1122.176,3690.0
2009-12-15 16:35:00,1122.372,1123.305,1122.372,1123.305,38090.0
2009-12-15 16:36:00,1123.452,1123.51,1122.559,1123.144,42130.0
2009-12-15 16:37:00,1123.279,1123.883,1123.279,1123.883,4770.0
2009-12-15 16:38:00,1124.165,1125.191,1123.296,1125.191,34640.0
2009-12-15 16:39:00,1125.064,1125.153,1124.528,1124.528,5300.0
2009-12-15 16:40:00,1124.146,1124.53,1123.98,1124.058,4080.0
2009-12-15 16:41:00,1123.737,1123.737,1123.317,1123.494,3660.0
2009-12-15 16:42:00,1123.511,1123.811,1123.396,1123.475,3570.0
2009-12-15 16:43:00,1123.481,1123.556,1123.173,1123.318,4570.0
2009-12-15 16:44:00,1123.357,1123.395,1122.964,1123.13,5030.0
2009-12-15 16:45:00,1123.12,1123.288,1122.93,1122.93,5640.0
2009-12-15 16:46:00,1122.936,1122.936,1122.695,1122.799,3550.0
2009-12-15 16:47:00,1122.799,1122.935,1122.71,1122.81,3060.0
2009-12-15 16:48:00,1122.848,1122.884,1122.72,1122.848,3770.0
2009-12-15 16:49:00,1122.784,1122.834,1122.436,1122.461,4030.0
2009-12-15 16:50:00,1122.329,1122.441,1121.906,1122.237,31700.0
2009-12-15 16:51:00,1122.409,1122.817,1122.409,1122.488,42680.0
2009-12-15 16:52:00,1122.497,1122.63,1122.412,1122.526,4040.0
2009-12-15 16:53:00,1122.548,1122.809,1122.423,1122.536,5630.0
2009-12-15 16:54:00,1122.678,1122.951,1122.678,1122.859,3340.0
2009-12-15 16:55:00,1122.755,1122.755,1122.369,1122.494,3570.0
2009-12-15 16:56:00,1122.495,1122.586,1122.269,1122.496,3140.0
2009-12-15 16:57:00,1122.546,1122.546,1122.359,1122.359,5770.0
2009-12-15 16:58:00,1122.133,1122.32,1121.888,1122.014,2710.0
2009-12-15 16:59:00,1121.862,1121.862,1121.242,1121.342,4220.0
2009-12-15 17:00:00,1121.274,1121.274,1120.878,1121.153,2980.0
2009-12-15 17:01:00,1121.371,1121.524,1121.322,1121.45,2990.0
2009-12-15 17:02:00,1121.474,1121.587,1121.096,1121.36,3650.0
2009-12-15 17:03:00,1121.492,1121.911,1121.492,1121.658,5050.0
2009-12-15 17:04:00,1121.683,1121.824,1120.947,1121.824,4980.0
2009-12-15 17:05:00,1121.982,1122.066,1121.834,1121.948,2780.0
2009-12-15 17:06:00,1121.98,1122.092,1121.746,1122.024,2950.0
2009-12-15 17:07:00,1121.989,1121.998,1121.802,1121.802,3350.0
2009-12-15 17:08:00,1121.71,1121.71,1121.343,1121.343,3750.0
2009-12-15 17:09:00,1121.348,1121.565,1121.348,1121.565,4670.0
2009-12-15 17:10:00,1121.423,1121.678,1121.11,1121.678,3190.0
2009-12-15 17:11:00,1121.722,1121.804,1121.609,1121.648,4150.0
2009-12-15 17:12:00,1121.893,1122.785,1121.893,1122.785,3440.0
2009-12-15 17:13:00,1123.203,1123.965,1123.203,1123.965,4010.0
2009-12-15 17:14:00,1124.261,1124.728,1124.261,1124.728,4200.0
2009-12-15 17:15:00,1125.052,1125.701,1124.985,1125.11,3280.0
2009-12-15 17:16:00,1125.436,1125.797,1125.27,1125.462,3070.0
2009-12-15 17:17:00,1125.684,1127.056,1125.684,1127.056,3990.0
2009-12-15 17:18:00,1127.101,1127.171,1126.487,1126.5,4640.0
2009-12-15 17:19:00,1126.474,1126.474,1126.195,1126.332,3150.0
2009-12-15 17:20:00,1126.168,1126.51,1126.116,1126.409,2500.0
2009-12-15 17:21:00,1126.469,1126.884,1126.401,1126.401,3890.0
2009-12-15 17:22:00,1125.838,1125.838,1125.537,1125.637,2760.0
2009-12-15 17:23:00,1125.552,1125.798,1125.548,1125.728,3830.0
2009-12-15 17:24:00,1125.75,1126.163,1125.367,1125.367,3820.0
2009-12-15 17:25:00,1125.247,1125.266,1124.997,1125.089,3210.0
2009-12-15 17:26:00,1125.149,1125.233,1124.964,1124.964,2480.0
2009-12-15 17:27:00,1124.876,1125.083,1124.759,1124.959,2280.0
2009-12-15 17:28:00,1124.99,1125.159,1124.918,1125.091,3560.0
2009-12-15 17:29:00,1125.254,1125.422,1125.254,1125.422,2450.0
2009-12-15 17:30:00,1125.501,1125.522,1125.088,1125.183,4870.0
2009-12-15 17:31:00,1125.183,1125.259,1125.034,1125.142,4600.0
2009-12-15 17:32:00,1125.1,1125.1,1124.83,1124.949,3890.0
2009-12-15 17:33:00,1125.022,1125.022,1124.638,1124.707,4920.0
2009-12-15 17:34:00,1124.719,1125.073,1124.556,1124.607,4740.0
2009-12-15 17:35:00,1124.627,1124.987,1124.627,1124.9,3480.0
2009-12-15 17:36:00,1124.93,1124.951,1124.61,1124.831,3610.0
2009-12-15 17:37:00,1124.896,1125.195,1124.701,1125.12,3280.0
2009-12-15 17:38:00,1125.492,1126.003,1125.492,1125.8,3320.0
2009-12-15 17:39:00,1125.816,1126.324,1125.812,1126.324,4830.0
2009-12-15 17:40:00,1126.571,1126.755,1126.366,1126.679,3270.0
2009-12-15 17:41:00,1126.677,1126.677,1125.736,1125.934,3190.0
2009-12-15 17:42:00,1125.877,1126.064,1125.429,1125.827,3660.0
2009-12-15 17:43:00,1125.887,1125.887,1125.381,1125.381,5370.0
2009-12-15 17:44:00,1125.227,1125.256,1124.888,1125.149,35000.0
2009-12-15 17:45:00,1125.175,1125.175,1124.572,1124.599,4330.0
2009-12-15 17:46:00,1124.536,1124.584,1124.431,1124.468,4060.0
2009-12-15 17:47:00,1124.359,1124.418,1123.788,1123.788,3190.0
2009-12-15 17:48:00,1123.772,1124.419,1123.744,1124.419,3600.0
2009-12-15 17:49:00,1124.462,1124.825,1124.452,1124.741,28110.0
2009-12-15 17:50:00,1124.636,1124.688,1124.222,1124.222,3780.0
2009-12-15 17:51:00,1124.299,1124.694,1124.189,1124.694,3570.0
2009-12-15 17:52:00,1124.962,1125.226,1124.885,1124.885,3420.0
2009-12-15 17:53:00,1124.627,1124.627,1123.822,1124.177,4940.0
2009-12-15 17:54:00,1124.279,1124.279,1124.121,1124.203,3400.0
2009-12-15 17:55:00,1124.289,1124.289,1123.937,1124.198,3610.0
2009-12-15 17:56:00,1124.19,1124.551,1124.0,1124.551,3150.0
2009-12-15 17:57:00,1124.618,1124.814,1124.602,1124.793,5140.0
2009-12-15 17:58:00,1124.639,1124.639,1124.151,1124.389,3620.0
2009-12-15 17:59:00,1124.407,1124.407,1124.094,1124.27,3860.0
2009-12-15 18:00:00,1124.313,1124.441,1123.98,1124.004,2684.0
2009-12-15 18:01:00,1123.964,1123.975,1123.59,1123.59,4430.0
2009-12-15 18:02:00,1123.616,1123.616,1123.219,1123.423,3300.0
2009-12-15 18:03:00,1123.284,1123.285,1122.891,1122.891,4220.0
2009-12-15 18:04:00,1122.891,1123.11,1122.642,1122.762,4560.0
2009-12-15 18:05:00,1122.931,1123.012,1122.683,1122.794,3330.0
2009-12-15 18:06:00,1122.76,1122.799,1122.46,1122.672,3720.0
2009-12-15 18:07:00,1122.744,1122.744,1122.542,1122.584,5150.0
2009-12-15 18:08:00,1122.576,1122.576,1122.245,1122.417,3180.0
2009-12-15 18:09:00,1122.47,1122.716,1122.446,1122.506,34360.0
2009-12-15 18:10:00,1122.348,1122.398,1122.197,1122.395,2370.0
2009-12-15 18:11:00,1122.56,1122.56,1121.44,1121.44,3710.0
2009-12-15 18:12:00,1121.114,1121.114,1120.495,1120.774,3140.0
2009-12-15 18:13:00,1120.91,1121.103,1120.666,1121.103,2440.0
2009-12-15 18:14:00,1121.169,1121.169,1120.258,1120.358,3350.0
2009-12-15 18:15:00,1120.479,1120.772,1120.31,1120.7,4020.0
2009-12-15 18:16:00,1120.576,1121.078,1120.372,1121.078,2310.0
2009-12-15 18:17:00,1121.03,1121.273,1121.012,1121.273,1830.0
2009-12-15 18:18:00,1121.368,1121.445,1121.076,1121.364,2460.0
2009-12-15 18:19:00,1121.372,1121.372,1121.043,1121.069,3250.0
2009-12-15 18:20:00,1120.992,1120.992,1120.661,1120.661,2790.0
2009-12-15 18:21:00,1120.578,1120.745,1120.329,1120.329,3720.0
2009-12-15 18:22:00,1120.091,1120.091,1119.629,1119.704,2100.0
2009-12-15 18:23:00,1119.522,1119.522,1118.945,1118.945,4110.0
2009-12-15 18:24:00,1118.805,1118.855,1118.213,1118.213,3880.0
2009-12-15 18:25:00,1118.286,1118.373,1118.111,1118.146,3360.0
2009-12-15 18:26:00,1118.501,1118.501,1117.842,1118.265,4110.0
2009-12-15 18:27:00,1118.238,1118.253,1118.011,1118.147,2260.0
2009-12-15 18:28:00,1118.374,1118.542,1118.059,1118.381,2970.0
2009-12-15 18:29:00,1118.439,1118.467,1118.314,1118.41,3320.0
2009-12-15 18:30:00,1118.318,1118.318,1117.214,1117.214,3350.0
2009-12-15 18:31:00,1117.15,1117.773,1117.064,1117.773,4530.0
2009-12-15 18:32:00,1117.998,1118.494,1117.998,1118.366,3140.0
2009-12-15 18:33:00,1118.387,1118.792,1118.387,1118.792,2940.0
2009-12-15 18:34:00,1118.882,1118.957,1118.349,1118.371,2670.0
2009-12-15 18:35:00,1118.781,1119.32,1118.781,1119.285,3800.0
2009-12-15 18:36:00,1119.397,1119.635,1119.397,1119.55,2730.0
2009-12-15 18:37:00,1119.583,1119.928,1119.583,1119.781,4350.0
2009-12-15 18:38:00,1119.657,1119.697,1119.2,1119.2,3700.0
2009-12-15 18:39:00,1119.236,1119.634,1119.09,1119.551,2430.0
2009-12-15 18:40:00,1119.412,1119.619,1119.264,1119.417,4005.0
2009-12-15 18:41:00,1119.643,1119.78,1119.565,1119.565,2580.0
2009-12-15 18:42:00,1119.476,1119.655,1118.901,1118.955,3390.0
2009-12-15 18:43:00,1118.981,1119.006,1118.777,1118.777,2850.0
2009-12-15 18:44:00,1118.684,1118.983,1118.402,1118.686,4250.0
2009-12-15 18:45:00,1118.619,1118.619,1118.16,1118.16,2810.0
2009-12-15 18:46:00,1117.844,1117.844,1117.291,1117.291,5120.0
2009-12-15 18:47:00,1117.042,1117.13,1116.733,1116.826,3940.0
2009-12-15 18:48:00,1116.814,1116.814,1116.029,1116.103,2830.0
2009-12-15 18:49:00,1116.379,1116.947,1116.364,1116.907,2810.0
2009-12-15 18:50:00,1117.181,1117.3,1116.726,1117.3,4380.0
2009-12-15 18:51:00,1117.393,1117.815,1117.06,1117.815,2590.0
2009-12-15 18:52:00,1118.081,1118.707,1118.081,1118.706,3800.0
2009-12-15 18:53:00,1118.717,1118.78,1118.132,1118.132,3360.0
2009-12-15 18:54:00,1118.189,1118.276,1117.969,1118.276,4790.0
2009-12-15 18:55:00,1118.371,1118.697,1118.345,1118.429,2870.0
2009-12-15 18:56:00,1118.46,1118.911,1118.256,1118.911,2640.0
2009-12-15 18:57:00,1119.021,1119.26,1117.931,1117.931,3440.0
2009-12-15 18:58:00,1117.714,1117.768,1117.462,1117.462,2740.0
2009-12-15 18:59:00,1117.383,1117.867,1117.294,1117.67,3130.0
2009-12-15 19:00:00,1117.602,1117.602,1116.883,1117.135,4690.0
2009-12-15 19:01:00,1117.258,1118.742,1117.258,1118.742,4520.0
2009-12-15 19:02:00,1118.56,1119.049,1118.426,1119.049,3310.0
2009-12-15 19:03:00,1119.186,1119.593,1119.186,1119.511,3310.0
2009-12-15 19:04:00,1119.536,1119.77,1119.429,1119.429,4410.0
2009-12-15 19:05:00,1119.378,1119.393,1118.827,1118.827,6340.0
2009-12-15 19:06:00,1118.498,1118.732,1118.203,1118.653,6010.0
2009-12-15 19:07:00,1118.805,1119.017,1118.716,1118.902,2980.0
2009-12-15 19:08:00,1118.953,1118.953,1118.383,1118.751,4020.0
2009-12-15 19:09:00,1118.79,1119.078,1118.699,1118.923,3750.0
2009-12-15 19:10:00,1118.739,1119.012,1118.331,1119.012,5810.0
2009-12-15 19:11:00,1118.982,1119.056,1118.807,1118.923,5800.0
2009-12-15 19:12:00,1118.94,1119.597,1118.781,1119.597,3130.0
2009-12-15 19:13:00,1119.782,1120.58,1119.782,1120.58,5680.0
2009-12-15 19:14:00,1120.574,1120.879,1119.794,1119.794,4380.0
2009-12-15 19:15:00,1119.866,1120.813,1119.866,1120.772,4450.0
2009-12-15 19:16:00,1120.786,1120.832,1120.428,1120.495,4330.0
2009-12-15 19:17:00,1120.662,1121.087,1120.651,1121.087,6110.0
2009-12-15 19:18:00,1121.075,1121.075,1120.761,1120.894,4350.0
2009-12-15 19:19:00,1120.789,1121.041,1120.764,1120.764,3550.0
2009-12-15 19:20:00,1120.798,1120.798,1120.29,1120.29,5840.0
2009-12-15 19:21:00,1120.351,1120.569,1120.351,1120.358,4120.0
2009-12-15 19:22:00,1120.484,1120.572,1119.875,1120.389,2930.0
2009-12-15 19:23:00,1120.457,1120.579,1120.222,1120.245,4200.0
2009-12-15 19:24:00,1120.122,1120.122,1119.576,1119.576,4500.0
2009-12-15 19:25:00,1119.533,1119.871,1119.533,1119.841,3570.0
2009-12-15 19:26:00,1119.838,1119.902,1119.48,1119.696,3150.0
2009-12-15 19:27:00,1119.702,1119.702,1119.421,1119.421,2210.0
2009-12-15 19:28:00,1119.181,1119.181,1118.945,1119.035,3160.0
2009-12-15 19:29:00,1118.991,1119.171,1118.893,1118.909,5120.0
2009-12-15 19:30:00,1118.987,1119.23,1118.719,1119.23,4830.0
2009-12-15 19:31:00,1119.522,1119.794,1119.271,1119.271,6580.0
2009-12-15 19:32:00,1119.285,1119.292,1118.909,1119.178,3640.0
2009-12-15 19:33:00,1119.033,1119.245,1118.73,1118.769,5781.0
2009-12-15 19:34:00,1118.86,1119.228,1118.832,1119.228,2970.0
2009-12-15 19:35:00,1119.484,1119.709,1119.398,1119.611,4200.0
2009-12-15 19:36:00,1119.715,1119.715,1118.994,1119.32,5710.0
2009-12-15 19:37:00,1119.454,1119.631,1119.343,1119.584,4260.0
2009-12-15 19:38:00,1119.618,1119.893,1119.279,1119.798,6730.0
2009-12-15 19:39:00,1119.867,1120.145,1119.827,1120.007,4420.0
2009-12-15 19:40:00,1120.062,1120.062,1119.64,1119.855,4440.0
2009-12-15 19:41:00,1119.964,1119.964,1119.732,1119.732,4390.0
2009-12-15 19:42:00,1119.673,1119.84,1119.252,1119.84,4870.0
2009-12-15 19:43:00,1119.893,1119.994,1119.733,1119.797,6260.0
2009-12-15 19:44:00,1119.752,1119.959,1119.684,1119.823,2650.0
2009-12-15 19:45:00,1119.83,1119.83,1119.55,1119.589,3670.0
2009-12-15 19:46:00,1119.441,1119.441,1119.096,1119.096,3730.0
2009-12-15 19:47:00,1119.177,1119.184,1118.594,1118.974,5230.0
2009-12-15 19:48:00,1119.104,1120.028,1119.104,1119.98,4840.0
2009-12-15 19:49:00,1120.14,1121.174,1120.14,1121.174,3550.0
2009-12-15 19:50:00,1120.984,1120.984,1120.439,1120.588,4140.0
2009-12-15 19:51:00,1120.773,1120.773,1120.34,1120.445,4040.0
2009-12-15 19:52:00,1120.262,1120.496,1120.123,1120.398,3420.0
2009-12-15 19:53:00,1120.36,1120.469,1120.075,1120.075,4810.0
2009-12-15 19:54:00,1120.116,1120.979,1120.116,1120.979,4590.0
2009-12-15 19:55:00,1121.212,1121.676,1121.212,1121.676,4000.0
2009-12-15 19:56:00,1121.686,1121.686,1120.849,1121.561,2590.0
2009-12-15 19:57:00,1121.477,1121.488,1121.267,1121.471,3540.0
2009-12-15 19:58:00,1121.392,1121.484,1121.105,1121.484,3560.0
2009-12-15 19:59:00,1121.487,1121.768,1121.421,1121.768,3460.0
2009-12-15 20:00:00,1121.743,1121.837,1121.399,1121.799,5880.0
2009-12-15 20:01:00,1122.148,1122.619,1122.088,1122.555,3570.0
2009-12-15 20:02:00,1122.79,1123.668,1122.79,1123.469,4860.0
2009-12-15 20:03:00,1123.625,1124.232,1123.625,1124.048,4680.0
2009-12-15 20:04:00,1124.116,1124.125,1123.399,1123.399,3460.0
2009-12-15 20:05:00,1123.469,1123.651,1123.392,1123.618,3580.0
2009-12-15 20:06:00,1123.705,1124.27,1123.671,1124.27,3300.0
2009-12-15 20:07:00,1124.501,1124.825,1124.218,1124.247,3030.0
2009-12-15 20:08:00,1124.173,1124.173,1123.951,1124.072,3520.0
2009-12-15 20:09:00,1124.103,1124.576,1124.103,1124.503,4140.0
2009-12-15 20:10:00,1124.435,1124.6,1124.432,1124.433,3560.0
2009-12-15 20:11:00,1124.348,1124.348,1123.796,1123.796,4380.0
2009-12-15 20:12:00,1123.799,1123.799,1123.461,1123.491,3100.0
2009-12-15 20:13:00,1123.661,1123.714,1123.529,1123.641,4160.0
2009-12-15 20:14:00,1123.563,1123.563,1123.355,1123.355,3980.0
2009-12-15 20:15:00,1123.345,1123.39,1123.059,1123.164,5270.0
2009-12-15 20:16:00,1123.309,1123.433,1123.115,1123.115,6230.0
2009-12-15 20:17:00,1123.078,1123.096,1122.785,1122.918,4160.0
2009-12-15 20:18:00,1122.966,1123.328,1122.966,1123.328,4720.0
2009-12-15 20:19:00,1123.271,1123.704,1123.271,1123.704,4770.0
2009-12-15 20:20:00,1123.654,1123.702,1123.351,1123.351,3940.0
2009-12-15 20:21:00,1123.25,1123.25,1123.039,1123.165,4420.0
2009-12-15 20:22:00,1122.97,1122.97,1122.551,1122.551,2640.0
2009-12-15 20:23:00,1122.557,1122.557,1122.29,1122.467,2830.0
2009-12-15 20:24:00,1122.578,1122.85,1122.415,1122.752,2150.0
2009-12-15 20:25:00,1122.796,1122.884,1122.459,1122.459,4250.0
2009-12-15 20:26:00,1122.357,1122.357,1121.893,1121.972,6430.0
2009-12-15 20:27:00,1121.882,1122.098,1121.686,1121.899,5510.0
2009-12-15 20:28:00,1121.914,1121.962,1121.734,1121.748,2720.0
2009-12-15 20:29:00,1121.563,1121.563,1121.181,1121.242,6920.0
2009-12-15 20:30:00,1121.423,1121.448,1121.297,1121.297,5250.0
2009-12-15 20:31:00,1121.205,1121.205,1120.797,1120.931,5580.0
2009-12-15 20:32:00,1121.002,1121.976,1121.002,1121.793,4510.0
2009-12-15 20:33:00,1121.923,1122.037,1121.589,1121.808,3870.0
2009-12-15 20:34:00,1121.703,1121.703,1121.079,1121.128,4160.0
2009-12-15 20:35:00,1121.149,1121.217,1120.973,1121.104,6070.0
2009-12-15 20:36:00,1121.09,1121.198,1120.927,1121.019,2910.0
2009-12-15 20:37:00,1121.029,1121.126,1120.93,1120.93,2570.0
2009-12-15 20:38:00,1120.979,1121.129,1120.871,1121.099,2540.0
2009-12-15 20:39:00,1121.251,1121.605,1121.225,1121.605,2810.0
2009-12-15 20:40:00,1121.696,1122.094,1121.574,1121.926,5990.0
2009-12-15 20:41:00,1122.163,1122.173,1121.914,1121.914,3030.0
2009-12-15 20:42:00,1121.914,1122.075,1121.566,1122.075,3500.0
2009-12-15 20:43:00,1122.174,1122.385,1122.174,1122.281,4390.0
2009-12-15 20:44:00,1122.294,1122.49,1122.116,1122.49,5080.0
2009-12-15 20:45:00,1122.647,1123.062,1122.647,1122.959,4330.0
2009-12-15 20:46:00,1122.789,1122.789,1122.165,1122.165,5000.0
2009-12-15 20:47:00,1122.077,1122.097,1121.862,1122.004,6270.0
2009-12-15 20:48:00,1122.052,1122.132,1121.833,1122.131,5970.0
2009-12-15 20:49:00,1121.966,1122.063,1121.797,1122.026,3130.0
2009-12-15 20:50:00,1121.966,1122.154,1121.522,1121.614,7340.0
2009-12-15 20:51:00,1121.65,1121.737,1121.614,1121.624,2320.0
2009-12-15 20:52:00,1121.706,1121.774,1121.58,1121.672,3170.0
2009-12-15 20:53:00,1121.855,1122.429,1121.855,1122.429,4640.0
2009-12-15 20:54:00,1122.594,1122.684,1122.479,1122.566,2910.0
2009-12-15 20:55:00,1122.545,1122.639,1122.545,1122.639,2410.0
2009-12-15 20:56:00,1122.671,1123.006,1122.369,1123.006,5010.0
2009-12-15 20:57:00,1123.246,1123.62,1123.246,1123.62,3390.0
2009-12-15 20:58:00,1123.799,1124.038,1123.6,1123.6,3260.0
2009-12-15 20:59:00,1123.545,1123.545,1123.292,1123.292,3410.0
2009-12-15 21:00:00,1123.137,1123.189,1122.809,1122.933,6550.0
2009-12-15 21:01:00,1123.301,1123.914,1123.301,1123.773,4050.0
2009-12-15 21:02:00,1123.758,1123.881,1123.632,1123.881,8750.0
2009-12-15 21:03:00,1123.842,1123.843,1123.716,1123.792,4870.0
2009-12-15 21:04:00,1123.98,1123.98,1123.652,1123.803,4300.0
2009-12-15 21:05:00,1123.837,1123.863,1123.715,1123.715,7200.0
2009-12-15 21:06:00,1123.621,1123.7,1123.5,1123.5,5340.0
2009-12-15 21:07:00,1123.491,1123.504,1123.156,1123.211,5820.0
2009-12-15 21:08:00,1122.972,1122.972,1122.704,1122.704,3980.0
2009-12-15 21:09:00,1122.77,1122.99,1122.761,1122.761,5130.0
2009-12-15 21:10:00,1122.674,1122.674,1122.235,1122.376,5510.0
2009-12-15 21:11:00,1122.414,1122.881,1122.369,1122.859,3500.0
2009-12-15 21:12:00,1122.719,1122.886,1122.719,1122.848,5500.0
2009-12-15 21:13:00,1122.889,1122.893,1122.7,1122.781,4580.0
2009-12-15 21:14:00,1122.848,1123.059,1122.84,1123.059,4530.0
2009-12-15 21:15:00,1123.065,1123.144,1123.021,1123.025,5510.0
2009-12-15 21:16:00,1123.01,1123.114,1123.004,1123.024,9200.0
2009-12-15 21:17:00,1123.19,1123.569,1123.19,1123.485,7850.0
2009-12-15 21:18:00,1123.483,1123.56,1123.225,1123.225,3940.0
2009-12-15 21:19:00,1123.121,1123.121,1122.621,1122.621,5440.0
2009-12-15 21:20:00,1122.686,1122.85,1122.49,1122.678,8370.0
2009-12-15 21:21:00,1122.733,1122.832,1122.709,1122.832,4340.0
2009-12-15 21:22:00,1122.927,1123.219,1122.926,1123.216,4690.0
2009-12-15 21:23:00,1123.268,1123.382,1123.13,1123.179,7710.0
2009-12-15 21:24:00,1123.1,1123.177,1123.023,1123.103,5410.0
2009-12-15 21:25:00,1123.033,1123.132,1122.957,1123.015,7130.0
2009-12-15 21:26:00,1122.972,1122.972,1122.655,1122.784,6150.0
2009-12-15 21:27:00,1122.729,1123.089,1122.66,1123.089,4010.0
2009-12-15 21:28:00,1123.029,1123.069,1122.935,1122.973,5510.0
2009-12-15 21:29:00,1122.963,1123.048,1122.94,1123.048,3850.0
2009-12-15 21:30:00,1123.068,1123.137,1122.937,1123.136,5030.0
2009-12-15 21:31:00,1123.309,1123.632,1123.309,1123.589,3680.0
2009-12-15 21:32:00,1123.693,1123.693,1123.55,1123.599,2800.0
2009-12-15 21:33:00,1123.752,1123.975,1123.752,1123.975,5910.0
2009-12-15 21:34:00,1124.064,1124.314,1123.938,1124.21,5060.0
2009-12-15 21:35:00,1124.181,1124.195,1123.961,1124.039,3280.0
2009-12-15 21:36:00,1124.082,1124.102,1123.869,1123.869,4160.0
2009-12-15 21:37:00,1123.916,1123.987,1123.899,1123.96,5730.0
2009-12-15 21:38:00,1124.018,1124.075,1123.948,1123.948,3820.0
2009-12-15 21:39:00,1123.981,1123.981,1123.829,1123.856,3700.0
2009-12-15 21:40:00,1123.815,1123.838,1123.561,1123.838,5200.0
2009-12-15 21:41:00,1123.877,1124.129,1123.843,1124.129,7930.0
2009-12-15 21:42:00,1124.058,1124.193,1124.054,1124.174,4770.0
2009-12-15 21:43:00,1124.166,1124.255,1124.108,1124.108,3750.0
2009-12-15 21:44:00,1124.104,1124.113,1123.924,1124.017,2720.0
2009-12-15 21:45:00,1124.01,1124.148,1123.975,1124.085,5640.0
2009-12-15 21:46:00,1124.176,1124.176,1123.939,1124.0,3270.0
2009-12-15 21:47:00,1123.923,1123.998,1123.594,1123.594,4530.0
2009-12-15 21:48:00,1123.599,1123.599,1123.36,1123.36,9980.0
2009-12-15 21:49:00,1123.309,1123.448,1123.198,1123.198,2720.0
2009-12-15 21:50:00,1123.186,1123.186,1122.829,1122.829,6830.0
2009-12-15 21:51:00,1122.778,1122.778,1122.349,1122.349,6484.0
2009-12-15 21:52:00,1122.321,1122.527,1122.317,1122.51,3040.0
2009-12-15 21:53:00,1122.578,1122.638,1122.503,1122.624,3540.0
2009-12-15 21:54:00,1122.669,1122.915,1122.55,1122.55,10920.0
2009-12-15 21:55:00,1122.479,1122.947,1122.479,1122.947,9290.0
2009-12-15 21:56:00,1122.991,1123.171,1122.964,1123.16,5140.0
2009-12-15 21:57:00,1123.234,1123.662,1123.234,1123.455,7220.0
2009-12-15 21:58:00,1123.656,1123.824,1123.55,1123.55,8350.0
2009-12-15 21:59:00,1123.477,1123.477,1123.212,1123.212,5620.0
2009-12-15 22:00:00,1123.145,1123.226,1123.027,1123.043,5590.0
2009-12-15 22:01:00,1123.136,1123.252,1123.091,1123.22,3190.0
2009-12-15 22:02:00,1123.377,1123.41,1123.254,1123.254,3390.0
2009-12-15 22:03:00,1123.221,1123.221,1123.057,1123.111,2730.0
2009-12-15 22:04:00,1123.056,1123.088,1122.944,1123.019,7370.0
2009-12-15 22:05:00,1123.015,1123.551,1123.015,1123.416,4370.0
2009-12-15 22:06:00,1123.731,1123.815,1123.623,1123.791,4210.0
2009-12-15 22:07:00,1123.802,1123.887,1123.728,1123.797,2890.0
2009-12-15 22:08:00,1123.859,1123.859,1123.523,1123.523,4770.0
2009-12-15 22:09:00,1123.496,1123.574,1123.392,1123.392,3300.0
2009-12-15 22:10:00,1123.436,1123.719,1123.436,1123.639,5230.0
2009-12-15 22:11:00,1123.732,1123.88,1123.668,1123.668,5270.0
2009-12-15 22:12:00,1123.652,1123.652,1123.316,1123.44,4870.0
2009-12-15 22:13:00,1123.459,1123.575,1123.319,1123.575,4350.0
2009-12-15 22:14:00,1123.569,1123.777,1123.569,1123.777,4590.0
2009-12-15 22:15:00,1123.808,1123.958,1123.546,1123.659,5940.0
2009-12-15 22:16:00,1123.744,1123.744,1123.566,1123.704,4140.0
2009-12-15 22:17:00,1123.79,1123.943,1123.79,1123.823,4730.0
2009-12-15 22:18:00,1123.719,1123.791,1123.671,1123.791,3330.0
2009-12-15 22:19:00,1123.692,1123.712,1123.523,1123.597,4040.0
2009-12-15 22:20:00,1123.514,1123.564,1123.366,1123.52,6730.0
2009-12-15 22:21:00,1123.448,1123.448,1123.097,1123.097,3280.0
2009-12-15 22:22:00,1123.26,1123.668,1123.223,1123.668,5460.0
2009-12-15 22:23:00,1123.798,1123.85,1123.558,1123.684,3460.0
2009-12-15 22:24:00,1123.617,1123.64,1123.489,1123.489,3880.0
2009-12-15 22:25:00,1123.532,1123.606,1123.44,1123.563,3670.0
2009-12-15 22:26:00,1123.431,1123.431,1122.824,1122.824,4360.0
2009-12-15 22:27:00,1122.682,1122.875,1122.65,1122.79,3530.0
2009-12-15 22:28:00,1122.785,1122.891,1122.634,1122.634,4830.0
2009-12-15 22:29:00,1122.533,1122.668,1122.533,1122.656,4730.0
2009-12-15 22:30:00,1122.625,1122.625,1122.438,1122.507,3690.0
2009-12-15 22:31:00,1122.584,1122.713,1122.472,1122.671,3720.0
2009-12-15 22:32:00,1122.698,1122.698,1122.513,1122.598,2410.0
2009-12-15 22:33:00,1122.67,1122.876,1122.636,1122.863,3130.0
2009-12-15 22:34:00,1123.028,1123.043,1122.877,1122.877,4220.0
2009-12-15 22:35:00,1122.925,1123.043,1122.903,1122.961,4300.0
2009-12-15 22:36:00,1122.961,1122.962,1122.832,1122.832,4990.0
2009-12-15 22:37:00,1122.899,1122.932,1122.791,1122.791,4260.0
2009-12-15 22:38:00,1122.598,1122.636,1122.465,1122.465,5980.0
2009-12-15 22:39:00,1122.374,1122.398,1122.181,1122.37,4220.0
2009-12-15 22:40:00,1122.389,1122.542,1122.287,1122.346,10220.0
2009-12-15 22:41:00,1122.341,1122.437,1122.172,1122.172,4510.0
2009-12-15 22:42:00,1122.131,1122.15,1122.052,1122.072,3260.0
2009-12-15 22:43:00,1121.888,1121.978,1121.561,1121.561,6600.0
2009-12-15 22:44:00,1121.53,1121.53,1121.323,1121.389,3890.0
2009-12-15 22:45:00,1121.303,1121.333,1121.082,1121.082,7080.0
2009-12-15 22:46:00,1121.198,1121.59,1121.198,1121.59,3450.0
2009-12-15 22:47:00,1121.707,1122.133,1121.687,1122.114,3600.0
2009-12-15 22:48:00,1122.205,1122.51,1122.091,1122.19,4560.0
2009-12-15 22:49:00,1122.344,1122.344,1122.106,1122.276,3860.0
2009-12-15 22:50:00,1122.446,1123.028,1122.271,1123.028,5970.0
2009-12-15 22:51:00,1123.025,1123.235,1122.806,1123.235,4010.0
2009-12-15 22:52:00,1123.105,1123.174,1122.944,1123.016,3780.0
2009-12-15 22:53:00,1123.017,1123.017,1122.717,1122.987,3500.0
2009-12-15 22:54:00,1123.023,1123.156,1122.975,1123.064,4430.0
2009-12-15 22:55:00,1123.007,1123.007,1122.622,1122.78,5350.0
2009-12-15 22:56:00,1122.654,1122.87,1122.435,1122.87,5200.0
2009-12-15 22:57:00,1122.809,1122.889,1122.614,1122.713,3140.0
2009-12-15 22:58:00,1122.65,1123.099,1122.638,1123.099,3490.0
2009-12-15 22:59:00,1123.131,1123.659,1123.131,1123.496,4180.0
2009-12-15 23:00:00,1123.645,1123.645,1123.184,1123.184,5430.0
2009-12-15 23:01:00,1123.374,1123.451,1123.305,1123.348,4140.0
2009-12-15 23:02:00,1123.518,1123.824,1123.457,1123.824,2720.0
2009-12-15 23:03:00,1123.66,1123.66,1123.424,1123.479,6130.0
2009-12-15 23:04:00,1123.715,1124.046,1123.6,1124.046,5180.0
2009-12-15 23:05:00,1124.059,1124.079,1123.772,1123.886,2590.0
2009-12-15 23:06:00,1123.897,1124.072,1123.816,1123.949,3430.0
2009-12-15 23:07:00,1123.981,1123.981,1123.633,1123.709,4150.0
2009-12-15 23:08:00,1123.718,1123.882,1123.668,1123.705,4240.0
2009-12-15 23:09:00,1123.762,1123.898,1123.762,1123.867,4790.0
2009-12-15 23:10:00,1123.879,1124.145,1123.616,1124.145,9590.0
2009-12-15 23:11:00,1124.116,1124.27,1123.989,1124.108,6270.0
2009-12-15 23:12:00,1124.023,1124.023,1123.592,1123.846,6640.0
2009-12-15 23:13:00,1123.22,1123.34,1123.21,1123.29,5420.0
2009-12-15 23:14:00,1123.844,1123.844,1123.513,1123.513,5420.0
2009-12-15 23:15:00,1123.549,1123.709,1123.487,1123.709,3660.0
2009-12-15 23:16:00,1123.832,1123.852,1123.701,1123.846,7890.0
2009-12-15 23:17:00,1123.887,1123.949,1123.739,1123.871,4010.0
2009-12-15 23:18:00,1124.028,1124.138,1123.878,1124.092,5290.0
2009-12-15 23:19:00,1124.115,1124.21,1124.076,1124.076,2870.0
2009-12-15 23:20:00,1124.042,1124.256,1123.994,1124.256,4140.0
2009-12-15 23:21:00,1124.235,1124.262,1123.975,1124.212,3900.0
2009-12-15 23:22:00,1124.215,1124.254,1123.955,1123.99,2990.0
2009-12-15 23:23:00,1123.919,1124.112,1123.919,1124.112,4500.0
2009-12-15 23:24:00,1124.256,1124.368,1123.993,1123.993,4810.0
2009-12-15 23:25:00,1124.103,1124.333,1124.103,1124.333,4220.0
2009-12-15 23:26:00,1124.34,1124.433,1124.163,1124.433,7070.0
2009-12-15 23:27:00,1124.22,1124.244,1123.856,1123.885,4770.0
2009-12-15 23:28:00,1123.925,1124.002,1123.779,1124.002,5020.0
2009-12-15 23:29:00,1124.017,1124.017,1123.845,1123.931,5180.0
2009-12-15 23:30:00,1123.949,1124.115,1123.923,1124.115,4780.0
2009-12-15 23:31:00,1124.185,1124.217,1124.113,1124.187,5210.0
2009-12-15 23:32:00,1124.124,1124.205,1124.066,1124.205,4350.0
2009-12-15 23:33:00,1124.172,1124.172,1124.068,1124.083,6170.0
2009-12-15 23:34:00,1124.055,1124.055,1123.747,1123.951,8660.0
2009-12-15 23:35:00,1124.066,1124.226,1124.066,1124.068,3820.0
2009-12-15 23:36:00,1124.027,1124.046,1123.87,1124.046,3330.0
2009-12-15 23:37:00,1124.101,1124.101,1123.86,1124.022,4120.0
2009-12-15 23:38:00,1124.047,1124.157,1124.047,1124.14,8500.0
2009-12-15 23:39:00,1124.151,1124.32,1124.045,1124.32,4560.0
2009-12-15 23:40:00,1124.411,1124.632,1124.1,1124.632,5500.0
2009-12-15 23:41:00,1124.563,1124.579,1124.233,1124.443,9410.0
2009-12-15 23:42:00,1124.365,1124.416,1124.13,1124.13,2960.0
2009-12-15 23:43:00,1124.085,1124.233,1123.963,1124.183,8200.0
2009-12-15 23:44:00,1124.175,1124.494,1124.175,1124.393,4670.0
2009-12-15 23:45:00,1124.448,1124.453,1124.41,1124.453,3120.0
2009-12-15 23:46:00,1124.424,1124.486,1124.286,1124.486,2870.0
2009-12-15 23:47:00,1124.445,1124.569,1124.348,1124.348,3810.0
2009-12-15 23:48:00,1124.402,1124.424,1124.23,1124.243,4770.0
2009-12-15 23:49:00,1124.261,1124.424,1124.109,1124.424,4450.0
2009-12-15 23:50:00,1124.466,1124.536,1124.321,1124.349,4880.0
2009-12-15 23:51:00,1124.348,1124.623,1124.348,1124.382,5910.0
2009-12-15 23:52:00,1124.264,1124.447,1124.262,1124.316,7190.0
2009-12-15 23:53:00,1124.391,1124.511,1124.243,1124.511,10240.0
2009-12-15 23:54:00,1124.627,1124.926,1124.627,1124.926,6720.0
2009-12-15 23:55:00,1124.906,1124.967,1124.831,1124.831,5470.0
2009-12-15 23:56:00,1124.751,1124.824,1124.606,1124.824,3440.0
2009-12-15 23:57:00,1124.812,1124.921,1124.731,1124.815,14640.0
2009-12-15 23:58:00,1124.875,1124.875,1124.783,1124.854,2970.0
2009-12-15 23:59:00,1124.71,1124.71,1124.538,1124.593,7450.0
2009-12-16 00:00:00,1124.576,1124.576,1124.252,1124.482,3790.0
2009-12-16 00:01:00,1124.466,1124.664,1124.422,1124.664,7890.0
2009-12-16 00:02:00,1124.699,1124.699,1124.399,1124.521,4190.0
2009-12-16 00:03:00,1124.524,1124.524,1124.385,1124.437,2930.0
2009-12-16 00:04:00,1124.263,1124.263,1123.943,1124.117,5170.0
2009-12-16 00:05:00,1124.138,1124.138,1123.781,1123.954,3620.0
2009-12-16 00:06:00,1123.962,1124.139,1123.88,1124.107,2600.0
2009-12-16 00:07:00,1124.016,1124.128,1123.916,1124.08,14430.0
2009-12-16 00:08:00,1124.096,1124.305,1124.017,1124.046,4120.0
2009-12-16 00:09:00,1124.114,1124.375,1123.959,1123.959,7650.0
2009-12-16 00:10:00,1123.839,1123.839,1123.343,1123.42,2927.0
2009-12-16 00:11:00,1123.416,1123.688,1123.169,1123.169,4320.0
2009-12-16 00:12:00,1123.216,1123.404,1122.979,1123.221,8370.0
2009-12-16 00:13:00,1123.171,1123.603,1123.016,1123.016,4210.0
2009-12-16 00:14:00,1123.076,1123.139,1122.942,1122.942,3010.0
2009-12-16 00:15:00,1122.858,1122.997,1122.619,1122.971,3470.0
2009-12-16 00:16:00,1123.062,1123.308,1122.908,1123.308,3280.0
2009-12-16 00:17:00,1125.31,1125.32,1125.16,1125.17,3430.0
2009-12-16 00:18:00,1123.605,1123.911,1123.605,1123.656,3430.0
2009-12-16 00:19:00,1123.358,1123.358,1122.821,1122.821,4020.0
2009-12-16 00:20:00,1122.451,1122.451,1122.182,1122.434,2850.0
2009-12-16 00:21:00,1124.49,1124.65,1124.41,1124.59,2630.0
2009-12-16 00:22:00,1122.641,1122.864,1122.641,1122.855,2630.0
2009-12-16 00:23:00,1122.812,1122.935,1122.812,1122.935,2560.0
2009-12-16 00:24:00,1122.831,1122.899,1122.637,1122.637,4560.0
2009-12-16 00:25:00,1124.68,1124.83,1124.68,1124.81,3030.0
2009-12-16 00:26:00,1124.86,1125.22,1124.86,1125.12,3030.0
2009-12-16 00:27:00,1125.11,1125.22,1125.08,1125.21,3030.0
2009-12-16 00:28:00,1125.22,1125.32,1125.2,1125.23,3030.0
2009-12-16 00:29:00,1125.21,1125.22,1125.01,1125.02,3030.0
2009-12-16 00:30:00,1122.441,1122.441,1122.103,1122.172,3030.0
2009-12-16 00:31:00,1122.22,1122.451,1122.201,1122.451,3850.0
2009-12-16 00:32:00,1122.675,1122.973,1122.675,1122.973,5160.0
2009-12-16 00:33:00,1125.11,1125.19,1125.11,1125.12,4580.0
2009-12-16 00:34:00,1123.089,1123.222,1123.089,1123.122,4580.0
2009-12-16 00:35:00,1123.145,1123.213,1123.123,1123.168,3860.0
2009-12-16 00:36:00,1125.42,1125.42,1125.28,1125.29,9360.0
2009-12-16 00:37:00,1125.28,1125.29,1125.16,1125.18,9360.0
2009-12-16 00:38:00,1123.15,1123.197,1122.871,1122.871,9360.0
2009-12-16 00:39:00,1125.3,1125.33,1125.3,1125.32,2960.0
2009-12-16 00:40:00,1122.475,1122.475,1122.256,1122.444,2960.0
2009-12-16 00:41:00,1122.671,1122.92,1122.671,1122.868,4600.0
2009-12-16 00:42:00,1122.911,1122.911,1122.633,1122.633,3400.0
2009-12-16 00:43:00,1125.29,1125.32,1125.21,1125.29,3720.0
2009-12-16 00:44:00,1125.3,1125.32,1125.21,1125.21,3720.0
2009-12-16 00:45:00,1125.22,1125.32,1125.11,1125.12,3720.0
2009-12-16 00:46:00,1125.11,1125.11,1125.01,1125.09,3720.0
2009-12-16 00:47:00,1122.391,1122.391,1122.181,1122.361,3720.0
2009-12-16 00:48:00,1124.89,1124.9,1124.73,1124.77,2720.0
2009-12-16 00:49:00,1124.76,1124.78,1124.68,1124.68,2720.0
2009-12-16 00:50:00,1122.597,1122.797,1122.597,1122.771,2720.0
2009-12-16 00:51:00,1122.764,1122.825,1122.658,1122.795,10500.0
2009-12-16 00:52:00,1122.792,1122.799,1122.742,1122.799,4530.0
2009-12-16 00:53:00,1124.99,1124.99,1124.88,1124.99,3480.0
2009-12-16 00:54:00,1122.668,1122.87,1122.668,1122.779,3480.0
2009-12-16 00:55:00,1124.82,1124.94,1124.67,1124.67,3700.0
2009-12-16 00:56:00,1122.821,1122.909,1122.75,1122.909,3700.0
2009-12-16 00:57:00,1124.93,1125.04,1124.9,1125.04,3660.0
2009-12-16 00:58:00,1123.233,1123.916,1123.233,1123.737,3660.0
2009-12-16 00:59:00,1123.409,1123.409,1122.753,1123.036,2650.0
2009-12-16 01:00:00,1123.372,1124.634,1123.372,1124.634,10380.0
2009-12-16 01:01:00,1124.715,1124.715,1124.305,1124.531,3570.0
2009-12-16 01:02:00,1124.665,1124.777,1124.569,1124.569,4150.0
2009-12-16 01:03:00,1124.546,1124.733,1124.536,1124.691,5240.0
2009-12-16 01:04:00,1124.716,1124.716,1124.51,1124.58,5120.0
2009-12-16 01:05:00,1124.489,1124.59,1124.058,1124.058,3570.0
2009-12-16 01:06:00,1123.825,1123.825,1123.179,1123.69,19220.0
2009-12-16 01:07:00,1123.878,1124.092,1123.878,1124.092,4020.0
2009-12-16 01:08:00,1124.19,1124.512,1124.108,1124.382,7770.0
2009-12-16 01:09:00,1124.517,1124.76,1124.517,1124.646,8540.0
2009-12-16 01:10:00,1124.671,1124.782,1124.565,1124.782,4370.0
2009-12-16 01:11:00,1124.838,1125.146,1124.838,1125.146,8550.0
2009-12-16 01:12:00,1125.079,1125.189,1125.049,1125.049,3530.0
2009-12-16 01:13:00,1125.044,1125.166,1125.044,1125.098,3620.0
2009-12-16 01:14:00,1125.164,1125.261,1125.122,1125.196,3610.0
2009-12-16 01:15:00,1125.283,1125.283,1125.104,1125.144,3280.0
2009-12-16 01:16:00,1125.019,1125.174,1124.919,1125.045,5780.0
2009-12-16 01:17:00,1125.046,1125.055,1124.871,1124.871,3290.0
2009-12-16 01:18:00,1124.734,1124.788,1124.449,1124.524,8620.0
2009-12-16 01:19:00,1124.514,1124.59,1124.333,1124.333,5340.0
2009-12-16 01:20:00,1124.387,1124.387,1124.172,1124.289,4510.0
2009-12-16 01:21:00,1124.286,1124.375,1124.163,1124.37,4920.0
2009-12-16 01:22:00,1124.269,1124.3,1124.163,1124.167,5640.0
2009-12-16 01:23:00,1124.278,1124.356,1124.14,1124.228,6080.0
2009-12-16 01:24:00,1124.204,1124.426,1124.164,1124.356,6610.0
2009-12-16 01:25:00,1124.424,1124.706,1124.424,1124.706,4310.0
2009-12-16 01:26:00,1124.639,1125.089,1124.639,1124.916,7480.0
2009-12-16 01:27:00,1124.963,1125.043,1124.901,1124.939,3290.0
2009-12-16 01:28:00,1124.987,1125.05,1124.806,1124.806,8800.0
2009-12-16 01:29:00,1124.877,1124.923,1124.787,1124.846,4080.0
2009-12-16 01:30:00,1124.835,1124.835,1124.59,1124.671,7060.0
2009-12-16 01:31:00,1124.836,1124.836,1124.628,1124.785,3550.0
2009-12-16 01:32:00,1124.838,1124.969,1124.774,1124.774,8740.0
2009-12-16 01:33:00,1124.829,1124.943,1124.75,1124.842,3810.0
2009-12-16 01:34:00,1124.831,1124.975,1124.831,1124.931,6530.0
2009-12-16 01:35:00,1125.006,1125.105,1125.006,1125.07,3170.0
2009-12-16 01:36:00,1125.141,1125.141,1124.948,1125.053,4110.0
2009-12-16 01:37:00,1125.01,1125.042,1124.826,1124.918,4750.0
2009-12-16 01:38:00,1124.968,1125.044,1124.942,1125.038,4340.0
2009-12-16 01:39:00,1124.919,1125.065,1124.904,1125.023,7330.0
2009-12-16 01:40:00,1125.029,1125.2,1125.007,1125.007,2910.0
2009-12-16 01:41:00,1125.008,1125.166,1124.926,1124.994,7240.0
2009-12-16 01:42:00,1125.058,1125.135,1124.924,1124.924,4800.0
2009-12-16 01:43:00,1124.969,1125.078,1124.948,1125.078,4690.0
2009-12-16 01:44:00,1125.066,1125.066,1124.892,1124.892,5890.0
2009-12-16 01:45:00,1125.018,1125.038,1124.86,1124.952,5080.0
2009-12-16 01:46:00,1124.877,1124.894,1124.667,1124.719,8990.0
2009-12-16 01:47:00,1124.698,1124.925,1124.61,1124.61,5420.0
2009-12-16 01:48:00,1124.629,1124.629,1124.444,1124.46,10790.0
2009-12-16 01:49:00,1124.516,1124.516,1124.158,1124.323,5020.0
2009-12-16 01:50:00,1124.368,1124.371,1124.139,1124.356,3480.0
2009-12-16 01:51:00,1124.447,1124.66,1124.447,1124.566,8080.0
2009-12-16 01:52:00,1124.642,1124.765,1124.509,1124.765,3160.0
2009-12-16 01:53:00,1124.663,1124.693,1124.499,1124.68,6110.0
2009-12-16 01:54:00,1124.634,1124.634,1124.419,1124.501,3790.0
2009-12-16 01:55:00,1124.601,1124.601,1124.465,1124.512,3650.0
2009-12-16 01:56:00,1124.489,1124.708,1124.489,1124.536,4960.0
2009-12-16 01:57:00,1124.714,1124.734,1124.566,1124.571,11980.0
2009-12-16 01:58:00,1124.632,1124.632,1124.197,1124.197,3080.0
2009-12-16 01:59:00,1124.063,1124.279,1123.958,1124.126,4850.0
2009-12-16 02:00:00,1122.38,1122.52,1122.34,1122.35,2880.0
2009-12-16 02:01:00,1124.233,1124.233,1123.934,1124.123,2880.0
2009-12-16 02:02:00,1123.935,1123.935,1123.604,1123.664,9240.0
2009-12-16 02:03:00,1123.598,1123.737,1123.073,1123.073,3940.0
2009-12-16 02:04:00,1123.006,1123.342,1122.799,1122.863,3240.0
2009-12-16 02:05:00,1122.655,1122.709,1122.373,1122.518,3490.0
2009-12-16 02:06:00,1122.509,1122.604,1122.15,1122.15,5870.0
2009-12-16 02:07:00,1122.211,1122.275,1122.032,1122.124,3300.0
2009-12-16 02:08:00,1121.988,1122.235,1121.697,1121.749,8560.0
2009-12-16 02:09:00,1121.766,1121.98,1121.766,1121.98,3830.0
2009-12-16 02:10:00,1121.905,1121.905,1121.345,1121.47,4130.0
2009-12-16 02:11:00,1121.428,1121.655,1121.428,1121.655,7220.0
2009-12-16 02:12:00,1121.534,1121.872,1121.016,1121.872,3490.0
2009-12-16 02:13:00,1121.905,1122.193,1121.745,1121.816,7860.0
2009-12-16 02:14:00,1121.816,1122.052,1121.332,1122.052,5180.0
2009-12-16 02:15:00,1122.043,1122.177,1122.043,1122.063,4110.0
2009-12-16 02:16:00,1121.919,1122.144,1121.869,1121.927,4070.0
2009-12-16 02:17:00,1122.149,1122.568,1122.149,1122.528,4780.0
2009-12-16 02:18:00,1122.382,1122.562,1122.043,1122.043,6280.0
2009-12-16 02:19:00,1122.003,1122.267,1121.917,1121.917,2890.0
2009-12-16 02:20:00,1121.981,1121.981,1121.587,1121.915,7770.0
2009-12-16 02:21:00,1122.058,1122.23,1122.036,1122.089,3070.0
2009-12-16 02:22:00,1122.045,1122.107,1121.707,1121.726,2960.0
2009-12-16 02:23:00,1121.837,1122.353,1121.837,1122.353,3460.0
2009-12-16 02:24:00,1122.213,1122.531,1121.871,1122.531,4500.0
2009-12-16 02:25:00,1122.545,1122.599,1122.191,1122.191,4190.0
2009-12-16 02:26:00,1122.227,1122.515,1121.947,1122.284,4370.0
2009-12-16 02:27:00,1122.071,1122.383,1122.071,1122.259,6860.0
2009-12-16 02:28:00,1122.171,1122.171,1121.775,1121.884,3980.0
2009-12-16 02:29:00,1121.794,1122.137,1121.794,1122.033,6820.0
2009-12-16 02:30:00,1121.983,1121.988,1121.649,1121.882,4470.0
2009-12-16 02:31:00,1121.913,1122.283,1121.837,1122.227,5980.0
2009-12-16 02:32:00,1122.315,1122.703,1122.315,1122.389,3710.0
2009-12-16 02:33:00,1122.416,1122.572,1122.332,1122.49,7340.0
2009-12-16 02:34:00,1122.545,1122.545,1122.045,1122.179,3580.0
2009-12-16 02:35:00,1122.226,1122.598,1121.92,1122.598,6870.0
2009-12-16 02:36:00,1122.677,1123.002,1122.502,1123.002,4040.0
2009-12-16 02:37:00,1122.804,1122.804,1122.354,1122.575,5360.0
2009-12-16 02:38:00,1122.621,1122.621,1122.265,1122.526,4290.0
2009-12-16 02:39:00,1122.58,1122.584,1122.441,1122.56,4980.0
2009-12-16 02:40:00,1122.444,1122.48,1122.118,1122.217,4690.0
2009-12-16 02:41:00,1122.183,1122.431,1122.148,1122.204,6380.0
2009-12-16 02:42:00,1122.201,1122.232,1121.902,1122.195,3550.0
2009-12-16 02:43:00,1122.204,1122.264,1122.066,1122.076,4870.0
2009-12-16 02:44:00,1122.042,1122.141,1121.671,1122.141,3260.0
2009-12-16 02:45:00,1122.048,1122.048,1121.761,1121.761,4580.0
2009-12-16 02:46:00,1121.731,1121.86,1121.669,1121.86,2890.0
2009-12-16 02:47:00,1121.798,1121.937,1121.696,1121.798,5130.0
2009-12-16 02:48:00,1121.745,1121.745,1121.351,1121.655,8500.0
2009-12-16 02:49:00,1121.775,1121.972,1121.77,1121.972,4050.0
2009-12-16 02:50:00,1121.946,1122.071,1121.498,1121.82,7100.0
2009-12-16 02:51:00,1121.778,1121.9,1121.663,1121.663,7220.0
2009-12-16 02:52:00,1121.552,1121.833,1121.385,1121.494,3080.0
2009-12-16 02:53:00,1121.511,1121.607,1121.272,1121.365,15480.0
2009-12-16 02:54:00,1121.453,1121.465,1121.04,1121.423,2390.0
2009-12-16 02:55:00,1121.585,1121.777,1121.456,1121.667,3970.0
2009-12-16 02:56:00,1121.631,1121.917,1121.472,1121.829,4370.0
2009-12-16 02:57:00,1121.984,1122.227,1121.962,1122.149,3530.0
2009-12-16 02:58:00,1122.186,1122.186,1121.678,1122.094,4350.0
2009-12-16 02:59:00,1122.047,1122.052,1121.824,1122.045,8910.0
2009-12-16 03:00:00,1122.094,1122.106,1121.678,1121.874,2970.0
2009-12-16 03:01:00,1121.958,1122.277,1121.873,1121.873,2560.0
2009-12-16 03:02:00,1121.838,1121.972,1121.696,1121.972,3740.0
2009-12-16 03:03:00,1122.183,1122.394,1122.173,1122.212,2840.0
2009-12-16 03:04:00,1122.043,1122.214,1121.759,1122.214,3140.0
2009-12-16 03:05:00,1122.221,1122.414,1122.221,1122.292,4250.0
2009-12-16 03:06:00,1122.492,1122.754,1122.363,1122.754,3660.0
2009-12-16 03:07:00,1122.9,1122.994,1122.686,1122.865,2380.0
2009-12-16 03:08:00,1123.053,1123.081,1122.553,1122.94,7978.0
2009-12-16 03:09:00,1122.977,1123.526,1122.977,1123.526,2740.0
2009-12-16 03:10:00,1123.6,1123.757,1123.176,1123.678,5120.0
2009-12-16 03:11:00,1123.625,1123.68,1123.504,1123.603,2580.0
2009-12-16 03:12:00,1123.54,1123.845,1123.422,1123.845,4280.0
2009-12-16 03:13:00,1123.844,1124.264,1123.823,1124.264,3320.0
2009-12-16 03:14:00,1124.128,1124.567,1123.811,1124.567,3650.0
2009-12-16 03:15:00,1124.526,1124.796,1124.417,1124.643,4470.0
2009-12-16 03:16:00,1124.569,1124.591,1123.723,1124.591,3210.0
2009-12-16 03:17:00,1124.808,1124.994,1124.726,1124.994,3790.0
2009-12-16 03:18:00,1124.742,1125.096,1124.348,1125.0,4190.0
2009-12-16 03:19:00,1125.122,1125.352,1125.118,1125.319,3400.0
2009-12-16 03:20:00,1125.261,1125.264,1124.892,1125.264,4450.0
2009-12-16 03:21:00,1125.261,1125.261,1125.044,1125.089,7540.0
2009-12-16 03:22:00,1125.028,1125.028,1124.874,1124.897,3780.0
2009-12-16 03:23:00,1124.868,1124.897,1124.806,1124.806,3430.0
2009-12-16 03:24:00,1124.784,1124.784,1124.609,1124.621,3020.0
2009-12-16 03:25:00,1124.622,1124.855,1124.622,1124.855,5550.0
2009-12-16 03:26:00,1124.85,1125.021,1124.666,1124.947,4090.0
2009-12-16 03:27:00,1124.95,1125.181,1124.95,1125.178,4310.0
2009-12-16 03:28:00,1125.171,1125.247,1125.097,1125.116,2750.0
2009-12-16 03:29:00,1125.064,1125.212,1124.961,1125.197,3540.0
2009-12-16 03:30:00,1125.112,1125.112,1124.659,1125.077,7550.0
2009-12-16 03:31:00,1125.112,1125.152,1125.012,1125.012,3070.0
2009-12-16 03:32:00,1124.941,1124.941,1124.722,1124.748,3710.0
2009-12-16 03:33:00,1124.753,1124.861,1124.697,1124.796,3280.0
2009-12-16 03:34:00,1124.789,1125.123,1124.48,1125.123,4160.0
2009-12-16 03:35:00,1125.083,1125.083,1124.918,1125.015,3050.0
2009-12-16 03:36:00,1125.037,1125.037,1124.648,1124.788,2150.0
2009-12-16 03:37:00,1124.889,1124.983,1124.825,1124.872,3790.0
2009-12-16 03:38:00,1124.813,1124.933,1124.636,1124.846,2320.0
2009-12-16 03:39:00,1124.927,1124.985,1124.827,1124.983,2920.0
2009-12-16 03:40:00,1124.975,1125.025,1124.913,1124.956,3860.0
2009-12-16 03:41:00,1124.977,1124.977,1124.882,1124.936,3480.0
2009-12-16 03:42:00,1124.852,1124.852,1124.536,1124.841,4470.0
2009-12-16 03:43:00,1124.894,1124.933,1124.757,1124.933,3060.0
2009-12-16 03:44:00,1124.797,1124.852,1124.525,1124.852,3710.0
2009-12-16 03:45:00,1124.909,1125.16,1124.886,1125.152,3300.0
2009-12-16 03:46:00,1124.911,1125.078,1124.612,1125.061,4080.0
2009-12-16 03:47:00,1125.081,1125.176,1124.931,1125.091,7580.0
2009-12-16 03:48:00,1125.138,1125.138,1124.979,1125.037,4050.0
2009-12-16 03:49:00,1125.032,1125.106,1124.977,1125.106,3020.0
2009-12-16 03:50:00,1125.14,1125.345,1125.069,1125.259,7490.0
2009-12-16 03:51:00,1125.227,1125.227,1125.05,1125.127,2910.0
2009-12-16 03:52:00,1125.148,1125.467,1124.864,1125.467,14400.0
2009-12-16 03:53:00,1125.635,1125.65,1125.347,1125.411,4820.0
2009-12-16 03:54:00,1125.498,1125.692,1125.381,1125.692,2940.0
2009-12-16 03:55:00,1125.653,1125.705,1125.564,1125.629,3720.0
2009-12-16 03:56:00,1125.588,1125.881,1125.458,1125.881,2830.0
2009-12-16 03:57:00,1125.829,1125.936,1125.703,1125.934,3150.0
2009-12-16 03:58:00,1125.892,1125.892,1125.632,1125.829,7970.0
2009-12-16 03:59:00,1125.849,1125.954,1125.822,1125.88,2840.0
2009-12-16 04:00:00,1125.823,1126.071,1125.478,1126.071,8160.0
2009-12-16 04:01:00,1126.249,1126.263,1126.106,1126.263,3640.0
2009-12-16 04:02:00,1126.139,1126.177,1125.697,1126.117,14660.0
2009-12-16 04:03:00,1126.169,1126.197,1126.032,1126.124,3440.0
2009-12-16 04:04:00,1126.197,1126.435,1126.082,1126.435,6780.0
2009-12-16 04:05:00,1126.42,1126.721,1126.335,1126.653,5310.0
2009-12-16 04:06:00,1126.673,1126.759,1126.303,1126.759,9620.0
2009-12-16 04:07:00,1126.668,1126.837,1126.432,1126.438,8730.0
2009-12-16 04:08:00,1126.471,1126.564,1126.269,1126.516,4380.0
2009-12-16 04:09:00,1126.676,1126.711,1126.54,1126.567,4020.0
2009-12-16 04:10:00,1126.466,1126.466,1126.094,1126.456,5140.0
2009-12-16 04:11:00,1126.499,1126.881,1126.499,1126.881,5990.0
2009-12-16 04:12:00,1126.845,1126.853,1126.571,1126.655,4040.0
2009-12-16 04:13:00,1126.812,1126.873,1126.674,1126.777,4110.0
2009-12-16 04:14:00,1126.568,1126.932,1126.322,1126.862,4240.0
2009-12-16 04:15:00,1126.759,1126.759,1126.647,1126.753,4010.0
2009-12-16 04:16:00,1126.665,1126.675,1126.387,1126.675,9120.0
2009-12-16 04:17:00,1126.679,1126.725,1126.46,1126.549,4290.0
2009-12-16 04:18:00,1126.513,1126.593,1126.26,1126.514,9020.0
2009-12-16 04:19:00,1126.569,1126.573,1126.377,1126.413,6520.0
2009-12-16 04:20:00,1126.198,1126.366,1125.952,1126.157,4420.0
2009-12-16 04:21:00,1126.208,1126.42,1126.204,1126.248,7370.0
2009-12-16 04:22:00,1126.237,1126.298,1126.178,1126.197,2870.0
2009-12-16 04:23:00,1126.142,1126.237,1126.057,1126.099,2860.0
2009-12-16 04:24:00,1125.986,1126.036,1125.635,1125.635,5210.0
2009-12-16 04:25:00,1125.513,1125.671,1125.216,1125.368,9480.0
2009-12-16 04:26:00,1125.299,1125.388,1124.929,1125.388,6670.0
2009-12-16 04:27:00,1125.536,1125.76,1125.374,1125.76,3080.0
2009-12-16 04:28:00,1125.759,1125.855,1125.52,1125.855,4880.0
2009-12-16 04:29:00,1125.778,1125.925,1125.695,1125.7,5260.0
2009-12-16 04:30:00,1125.599,1125.768,1125.518,1125.661,4410.0
2009-12-16 04:31:00,1125.616,1125.688,1125.491,1125.663,5060.0
2009-12-16 04:32:00,1125.58,1125.743,1125.432,1125.661,4850.0
2009-12-16 04:33:00,1125.812,1125.812,1125.526,1125.688,6290.0
2009-12-16 04:34:00,1125.71,1125.717,1125.27,1125.717,6160.0
2009-12-16 04:35:00,1125.71,1125.931,1125.699,1125.89,6350.0
2009-12-16 04:36:00,1125.731,1125.731,1125.429,1125.601,5480.0
2009-12-16 04:37:00,1125.77,1125.77,1125.434,1125.472,3740.0
2009-12-16 04:38:00,1125.406,1125.42,1125.085,1125.355,4490.0
2009-12-16 04:39:00,1125.354,1125.595,1125.185,1125.185,6530.0
2009-12-16 04:40:00,1125.401,1125.509,1125.153,1125.383,3960.0
2009-12-16 04:41:00,1125.412,1125.592,1125.322,1125.592,4640.0
2009-12-16 04:42:00,1125.585,1125.75,1125.181,1125.455,5220.0
2009-12-16 04:43:00,1125.407,1125.694,1125.407,1125.673,7430.0
2009-12-16 04:44:00,1125.604,1125.759,1125.378,1125.66,5060.0
2009-12-16 04:45:00,1125.6,1125.716,1125.54,1125.716,6930.0
2009-12-16 04:46:00,1125.659,1125.769,1125.475,1125.697,4360.0
2009-12-16 04:47:00,1125.782,1125.835,1125.635,1125.808,8200.0
2009-12-16 04:48:00,1125.668,1125.833,1125.442,1125.833,5940.0
2009-12-16 04:49:00,1125.848,1125.854,1125.667,1125.854,8090.0
2009-12-16 04:50:00,1125.746,1125.785,1125.514,1125.784,3790.0
2009-12-16 04:51:00,1125.862,1125.875,1125.785,1125.786,4690.0
2009-12-16 04:52:00,1125.821,1125.823,1125.573,1125.823,4740.0
2009-12-16 04:53:00,1125.853,1125.952,1125.828,1125.828,3770.0
2009-12-16 04:54:00,1125.886,1125.933,1125.886,1125.902,2710.0
2009-12-16 04:55:00,1125.955,1125.955,1125.602,1125.602,5230.0
2009-12-16 04:56:00,1125.419,1125.625,1125.378,1125.625,7570.0
2009-12-16 04:57:00,1125.786,1125.801,1125.664,1125.801,2700.0
2009-12-16 04:58:00,1125.689,1125.689,1125.261,1125.6,3920.0
2009-12-16 04:59:00,1125.596,1125.783,1125.556,1125.783,5500.0
2009-12-16 05:00:00,1125.695,1125.715,1125.577,1125.61,4650.0
2009-12-16 05:01:00,1125.578,1125.578,1125.24,1125.403,3780.0
2009-12-16 05:02:00,1125.51,1125.525,1125.112,1125.319,4180.0
2009-12-16 05:03:00,1125.262,1125.262,1124.816,1124.816,5120.0
2009-12-16 05:04:00,1124.766,1125.079,1124.533,1124.533,6540.0
2009-12-16 05:05:00,1124.589,1124.873,1124.506,1124.594,5090.0
2009-12-16 05:06:00,1124.669,1124.767,1124.144,1124.491,4780.0
2009-12-16 05:07:00,1124.573,1124.919,1124.573,1124.741,4010.0
2009-12-16 05:08:00,1124.776,1124.868,1124.639,1124.86,4760.0
2009-12-16 05:09:00,1124.872,1125.034,1124.605,1124.954,6100.0
2009-12-16 05:10:00,1124.808,1125.076,1124.808,1125.076,4700.0
2009-12-16 05:11:00,1124.998,1125.378,1124.998,1125.085,4820.0
2009-12-16 05:12:00,1124.91,1124.934,1124.741,1124.884,3810.0
2009-12-16 05:13:00,1124.896,1125.057,1124.883,1125.021,4140.0
2009-12-16 05:14:00,1124.914,1124.956,1124.642,1124.761,4820.0
2009-12-16 05:15:00,1124.853,1125.076,1124.852,1125.076,4230.0
2009-12-16 05:16:00,1125.015,1125.027,1124.658,1124.658,7280.0
2009-12-16 05:17:00,1124.566,1124.735,1124.305,1124.305,2990.0
2009-12-16 05:18:00,1124.322,1124.797,1124.226,1124.226,4400.0
2009-12-16 05:19:00,1124.184,1124.26,1124.093,1124.203,9530.0
2009-12-16 05:20:00,1124.076,1124.076,1123.622,1123.622,2300.0
2009-12-16 05:21:00,1123.701,1123.872,1123.699,1123.815,6510.0
2009-12-16 05:22:00,1123.884,1123.884,1123.61,1123.78,4250.0
2009-12-16 05:23:00,1123.716,1124.016,1123.716,1123.951,3970.0
2009-12-16 05:24:00,1123.969,1124.177,1123.728,1124.177,4350.0
2009-12-16 05:25:00,1124.189,1124.235,1124.089,1124.182,2200.0
2009-12-16 05:26:00,1123.988,1124.06,1123.756,1124.06,3580.0
2009-12-16 05:27:00,1124.005,1124.035,1123.824,1123.853,3720.0
2009-12-16 05:28:00,1123.682,1123.891,1123.67,1123.876,4730.0
2009-12-16 05:29:00,1123.877,1124.228,1123.877,1124.108,4110.0
2009-12-16 05:30:00,1123.984,1123.984,1123.729,1123.774,4770.0
2009-12-16 05:31:00,1123.994,1124.431,1123.994,1124.431,4830.0
2009-12-16 05:32:00,1124.452,1124.573,1124.282,1124.406,4290.0
2009-12-16 05:33:00,1124.405,1124.405,1124.229,1124.262,4690.0
2009-12-16 05:34:00,1124.406,1124.573,1124.137,1124.39,4010.0
2009-12-16 05:35:00,1124.555,1124.788,1124.431,1124.431,4780.0
2009-12-16 05:36:00,1124.314,1124.518,1124.202,1124.518,3020.0
2009-12-16 05:37:00,1124.523,1124.594,1124.471,1124.504,5080.0
2009-12-16 05:38:00,1124.343,1124.538,1124.188,1124.538,3410.0
2009-12-16 05:39:00,1124.63,1124.63,1124.431,1124.617,6740.0
2009-12-16 05:40:00,1124.569,1124.569,1124.267,1124.383,4560.0
2009-12-16 05:41:00,1124.371,1124.371,1124.026,1124.026,2770.0
2009-12-16 05:42:00,1123.877,1123.877,1123.481,1123.586,5120.0
2009-12-16 05:43:00,1123.647,1124.109,1123.647,1124.056,3420.0
2009-12-16 05:44:00,1123.741,1123.741,1123.185,1123.697,4390.0
2009-12-16 05:45:00,1123.85,1123.96,1123.722,1123.753,4380.0
2009-12-16 05:46:00,1123.574,1123.574,1123.234,1123.517,5320.0
2009-12-16 05:47:00,1123.595,1123.676,1123.439,1123.439,6280.0
2009-12-16 05:48:00,1123.267,1123.461,1123.267,1123.457,4640.0
2009-12-16 05:49:00,1123.458,1123.521,1123.248,1123.248,5990.0
2009-12-16 05:50:00,1123.258,1123.304,1123.184,1123.184,4020.0
2009-12-16 05:51:00,1123.153,1123.238,1122.923,1122.923,4280.0
2009-12-16 05:52:00,1122.735,1123.142,1122.698,1123.051,3640.0
2009-12-16 05:53:00,1122.968,1122.984,1122.674,1122.674,3920.0
2009-12-16 05:54:00,1122.381,1122.593,1122.199,1122.487,4340.0
2009-12-16 05:55:00,1122.649,1122.671,1122.493,1122.574,6840.0
2009-12-16 05:56:00,1122.6,1122.664,1122.339,1122.664,4470.0
2009-12-16 05:57:00,1122.75,1122.885,1122.66,1122.775,3980.0
2009-12-16 05:58:00,1122.709,1122.841,1122.405,1122.405,2720.0
2009-12-16 05:59:00,1122.357,1122.648,1122.357,1122.555,6650.0
2009-12-16 06:00:00,1122.638,1122.814,1122.638,1122.653,8320.0
2009-12-16 06:01:00,1122.656,1122.867,1122.483,1122.867,7020.0
2009-12-16 06:02:00,1122.743,1122.743,1122.395,1122.577,7000.0
2009-12-16 06:03:00,1122.684,1122.866,1122.674,1122.745,4520.0
2009-12-16 06:04:00,1122.775,1122.775,1122.422,1122.761,9230.0
2009-12-16 06:05:00,1122.914,1123.043,1122.541,1122.935,9630.0
2009-12-16 06:06:00,1123.011,1123.063,1122.776,1123.054,3520.0
2009-12-16 06:07:00,1122.966,1122.966,1122.65,1122.776,4030.0
2009-12-16 06:08:00,1122.772,1122.772,1122.454,1122.454,6220.0
2009-12-16 06:09:00,1122.395,1122.766,1122.355,1122.766,7830.0
2009-12-16 06:10:00,1122.681,1122.852,1122.601,1122.743,3290.0
2009-12-16 06:11:00,1122.707,1122.997,1122.494,1122.997,9910.0
2009-12-16 06:12:00,1122.881,1123.076,1122.601,1122.97,3940.0
2009-12-16 06:13:00,1122.929,1123.035,1122.739,1123.001,4420.0
2009-12-16 06:14:00,1122.858,1122.933,1122.663,1122.933,4760.0
2009-12-16 06:15:00,1123.0,1123.234,1122.867,1123.234,3520.0
2009-12-16 06:16:00,1123.091,1123.188,1122.866,1123.135,4160.0
2009-12-16 06:17:00,1123.244,1123.4,1123.244,1123.384,3560.0
2009-12-16 06:18:00,1123.432,1123.464,1122.915,1123.464,6490.0
2009-12-16 06:19:00,1123.558,1123.594,1123.497,1123.536,6290.0
2009-12-16 06:20:00,1123.463,1123.518,1123.287,1123.518,5050.0
2009-12-16 06:21:00,1123.443,1123.475,1123.314,1123.475,3850.0
2009-12-16 06:22:00,1123.398,1123.526,1123.34,1123.519,4830.0
2009-12-16 06:23:00,1123.478,1123.808,1123.478,1123.764,3100.0
2009-12-16 06:24:00,1123.656,1123.656,1123.46,1123.566,3570.0
2009-12-16 06:25:00,1123.521,1123.618,1123.213,1123.213,4430.0
2009-12-16 06:26:00,1123.261,1123.34,1123.168,1123.335,3890.0
2009-12-16 06:27:00,1123.371,1123.542,1123.371,1123.542,4630.0
2009-12-16 06:28:00,1123.44,1123.56,1123.218,1123.56,3860.0
2009-12-16 06:29:00,1123.565,1123.641,1123.46,1123.463,4750.0
2009-12-16 06:30:00,1123.384,1123.384,1122.471,1122.471,4730.0
2009-12-16 06:31:00,1122.376,1123.022,1122.312,1122.622,6060.0
2009-12-16 06:32:00,1122.49,1122.49,1121.892,1122.328,3310.0
2009-12-16 06:33:00,1122.368,1122.433,1122.288,1122.288,3990.0
2009-12-16 06:34:00,1122.314,1122.497,1122.049,1122.497,8600.0
2009-12-16 06:35:00,1122.668,1122.912,1122.604,1122.831,3850.0
2009-12-16 06:36:00,1122.954,1123.023,1122.793,1122.9,9250.0
2009-12-16 06:37:00,1122.858,1122.948,1122.725,1122.785,4070.0
2009-12-16 06:38:00,1122.885,1123.12,1122.846,1123.12,4320.0
2009-12-16 06:39:00,1123.188,1123.342,1123.149,1123.248,7470.0
2009-12-16 06:40:00,1123.191,1123.227,1122.944,1123.065,5090.0
2009-12-16 06:41:00,1123.07,1123.115,1122.674,1122.674,4670.0
2009-12-16 06:42:00,1122.746,1123.112,1122.691,1122.935,6930.0
2009-12-16 06:43:00,1122.879,1123.033,1122.828,1123.007,11900.0
2009-12-16 06:44:00,1123.031,1123.031,1122.854,1122.854,3950.0
2009-12-16 06:45:00,1122.83,1123.021,1122.815,1122.99,4160.0
2009-12-16 06:46:00,1122.793,1123.323,1122.55,1123.323,4340.0
2009-12-16 06:47:00,1123.2,1123.239,1122.934,1123.239,7350.0
2009-12-16 06:48:00,1123.328,1123.681,1123.217,1123.681,3830.0
2009-12-16 06:49:00,1123.688,1123.688,1123.42,1123.461,4520.0
2009-12-16 06:50:00,1123.431,1123.866,1123.417,1123.866,5740.0
2009-12-16 06:51:00,1123.854,1123.872,1123.578,1123.586,3620.0
2009-12-16 06:52:00,1123.689,1123.759,1123.573,1123.573,5930.0
2009-12-16 06:53:00,1123.612,1123.862,1123.612,1123.797,4230.0
2009-12-16 06:54:00,1123.728,1123.766,1123.426,1123.747,5890.0
2009-12-16 06:55:00,1123.821,1123.917,1123.719,1123.917,6260.0
2009-12-16 06:56:00,1123.651,1123.741,1123.463,1123.572,3980.0
2009-12-16 06:57:00,1123.626,1123.628,1123.463,1123.611,7260.0
2009-12-16 06:58:00,1123.52,1123.593,1123.421,1123.593,4200.0
2009-12-16 06:59:00,1123.648,1123.78,1123.582,1123.6,4850.0
2009-12-16 07:00:00,1123.595,1123.652,1123.347,1123.404,4670.0
2009-12-16 07:01:00,1123.38,1123.647,1123.367,1123.463,3650.0
2009-12-16 07:02:00,1123.333,1123.333,1122.808,1123.196,4670.0
2009-12-16 07:03:00,1123.167,1123.167,1122.981,1122.981,5700.0
2009-12-16 07:04:00,1123.009,1123.13,1122.896,1123.13,4340.0
2009-12-16 07:05:00,1123.075,1123.075,1122.627,1122.627,3950.0
2009-12-16 07:06:00,1122.604,1122.739,1122.337,1122.683,5090.0
2009-12-16 07:07:00,1122.772,1122.977,1122.751,1122.977,3190.0
2009-12-16 07:08:00,1122.865,1122.896,1122.514,1122.896,4170.0
2009-12-16 07:09:00,1122.889,1122.923,1122.773,1122.845,6840.0
2009-12-16 07:10:00,1122.876,1123.111,1122.876,1123.035,3360.0
2009-12-16 07:11:00,1123.091,1123.091,1122.813,1122.997,8280.0
2009-12-16 07:12:00,1122.852,1122.884,1122.561,1122.561,7420.0
2009-12-16 07:13:00,1122.499,1122.535,1122.35,1122.535,4370.0
2009-12-16 07:14:00,1122.559,1122.74,1122.229,1122.433,5740.0
2009-12-16 07:15:00,1122.453,1122.505,1122.294,1122.505,5410.0
2009-12-16 07:16:00,1122.572,1122.887,1122.572,1122.887,5810.0
2009-12-16 07:17:00,1122.886,1122.886,1122.349,1122.421,3430.0
2009-12-16 07:18:00,1122.435,1122.488,1122.348,1122.361,2820.0
2009-12-16 07:19:00,1122.288,1122.468,1122.139,1122.305,7460.0
2009-12-16 07:20:00,1122.28,1122.28,1122.104,1122.208,4610.0
2009-12-16 07:21:00,1122.289,1122.501,1122.257,1122.484,3940.0
2009-12-16 07:22:00,1122.366,1122.366,1122.212,1122.234,3860.0
2009-12-16 07:23:00,1122.432,1122.49,1122.271,1122.375,3580.0
2009-12-16 07:24:00,1122.397,1122.397,1122.195,1122.361,7630.0
2009-12-16 07:25:00,1122.388,1122.511,1122.363,1122.433,4110.0
2009-12-16 07:26:00,1122.409,1122.409,1121.821,1122.319,3950.0
2009-12-16 07:27:00,1122.248,1122.398,1121.991,1121.991,5190.0
2009-12-16 07:28:00,1121.906,1122.085,1121.727,1121.844,5530.0
2009-12-16 07:29:00,1121.896,1121.957,1121.84,1121.933,5270.0
2009-12-16 07:30:00,1121.78,1121.899,1121.395,1121.899,7850.0
2009-12-16 07:31:00,1121.989,1122.028,1121.928,1122.028,2650.0
2009-12-16 07:32:00,1122.023,1122.13,1121.676,1122.13,7260.0
2009-12-16 07:33:00,1122.261,1122.278,1122.002,1122.245,5940.0
2009-12-16 07:34:00,1122.158,1122.486,1121.911,1122.486,4820.0
2009-12-16 07:35:00,1122.533,1122.756,1122.313,1122.722,2780.0
2009-12-16 07:36:00,1122.649,1122.888,1122.282,1122.888,3860.0
2009-12-16 07:37:00,1122.974,1123.476,1122.974,1123.357,3120.0
2009-12-16 07:38:00,1123.375,1123.375,1122.8,1123.223,3100.0
2009-12-16 07:39:00,1123.267,1123.267,1123.027,1123.217,5710.0
2009-12-16 07:40:00,1123.222,1123.222,1122.735,1123.104,4440.0
2009-12-16 07:41:00,1123.213,1123.213,1123.015,1123.015,5640.0
2009-12-16 07:42:00,1123.024,1123.124,1122.952,1123.102,6670.0
2009-12-16 07:43:00,1123.15,1123.245,1123.112,1123.2,6970.0
2009-12-16 07:44:00,1123.102,1123.153,1122.774,1123.003,6230.0
2009-12-16 07:45:00,1123.005,1123.121,1122.923,1122.932,6620.0
2009-12-16 07:46:00,1122.782,1123.135,1122.461,1123.135,3830.0
2009-12-16 07:47:00,1122.959,1123.16,1122.868,1123.16,4340.0
2009-12-16 07:48:00,1123.099,1123.233,1122.875,1123.233,5440.0
2009-12-16 07:49:00,1123.217,1123.385,1123.188,1123.355,3430.0
2009-12-16 07:50:00,1123.37,1123.855,1123.232,1123.855,4910.0
2009-12-16 07:51:00,1123.977,1123.995,1123.666,1123.666,3940.0
2009-12-16 07:52:00,1123.58,1123.941,1123.489,1123.941,3880.0
2009-12-16 07:53:00,1123.903,1124.011,1123.791,1123.793,3460.0
2009-12-16 07:54:00,1123.748,1123.826,1123.509,1123.704,6940.0
2009-12-16 07:55:00,1123.729,1123.878,1123.703,1123.878,3410.0
2009-12-16 07:56:00,1123.851,1123.874,1123.618,1123.761,5490.0
2009-12-16 07:57:00,1123.8,1123.898,1123.8,1123.878,6830.0
2009-12-16 07:58:00,1123.748,1123.982,1123.397,1123.958,3580.0
2009-12-16 07:59:00,1123.896,1124.04,1123.852,1123.852,6950.0
2009-12-16 08:00:00,1123.695,1123.713,1123.497,1123.581,2790.0
2009-12-16 08:01:00,1123.629,1123.68,1123.468,1123.497,3240.0
2009-12-16 08:02:00,1123.552,1123.561,1122.93,1122.93,4090.0
2009-12-16 08:03:00,1122.976,1123.224,1122.951,1123.224,5000.0
2009-12-16 08:04:00,1123.062,1123.08,1122.912,1123.015,3910.0
2009-12-16 08:05:00,1123.067,1123.172,1122.979,1123.171,5160.0
2009-12-16 08:06:00,1123.287,1123.287,1122.76,1123.252,5080.0
2009-12-16 08:07:00,1123.26,1123.36,1123.209,1123.209,3450.0
2009-12-16 08:08:00,1123.225,1123.253,1123.008,1123.172,5650.0
2009-12-16 08:09:00,1123.09,1123.234,1123.048,1123.234,3340.0
2009-12-16 08:10:00,1123.331,1123.332,1122.844,1123.332,3940.0
2009-12-16 08:11:00,1123.31,1123.685,1123.31,1123.619,4460.0
2009-12-16 08:12:00,1123.6,1123.671,1123.175,1123.625,6310.0
2009-12-16 08:13:00,1123.516,1123.721,1123.516,1123.66,3100.0
2009-12-16 08:14:00,1123.639,1123.734,1123.226,1123.664,3050.0
2009-12-16 08:15:00,1123.831,1124.355,1123.831,1124.355,2730.0
2009-12-16 08:16:00,1124.338,1124.564,1124.164,1124.476,5810.0
2009-12-16 08:17:00,1124.279,1124.804,1124.279,1124.554,4110.0
2009-12-16 08:18:00,1124.486,1124.824,1124.485,1124.684,4690.0
2009-12-16 08:19:00,1124.442,1125.137,1124.394,1125.137,5540.0
2009-12-16 08:20:00,1125.062,1125.215,1124.869,1125.127,6340.0
2009-12-16 08:21:00,1125.252,1125.252,1124.968,1125.149,7600.0
2009-12-16 08:22:00,1125.234,1125.573,1125.068,1125.573,3800.0
2009-12-16 08:23:00,1125.536,1125.987,1125.19,1125.987,6180.0
2009-12-16 08:24:00,1125.876,1126.12,1125.695,1126.12,4110.0
2009-12-16 08:25:00,1126.068,1126.169,1125.899,1125.899,3070.0
2009-12-16 08:26:00,1125.858,1126.178,1125.713,1126.178,5030.0
2009-12-16 08:27:00,1126.38,1126.38,1126.159,1126.255,2070.0
2009-12-16 08:28:00,1126.17,1126.47,1125.851,1126.47,8370.0
2009-12-16 08:29:00,1126.423,1126.436,1126.341,1126.396,5490.0
2009-12-16 08:30:00,1126.281,1126.369,1125.914,1126.272,4850.0
2009-12-16 08:31:00,1126.308,1126.385,1126.193,1126.242,4630.0
2009-12-16 08:32:00,1126.199,1126.2,1125.753,1126.019,4870.0
2009-12-16 08:33:00,1126.044,1126.31,1126.044,1126.209,4170.0
2009-12-16 08:34:00,1126.049,1126.093,1125.934,1126.018,4600.0
2009-12-16 08:35:00,1125.988,1126.066,1125.889,1125.959,4240.0
2009-12-16 08:36:00,1125.884,1125.884,1125.465,1125.77,4850.0
2009-12-16 08:37:00,1125.751,1125.751,1125.549,1125.714,3000.0
2009-12-16 08:38:00,1125.49,1125.49,1125.191,1125.357,5220.0
2009-12-16 08:39:00,1125.442,1125.569,1125.35,1125.53,6910.0
2009-12-16 08:40:00,1125.448,1125.518,1125.187,1125.518,3290.0
2009-12-16 08:41:00,1125.884,1125.884,1125.709,1125.83,3360.0
2009-12-16 08:42:00,1125.883,1125.975,1125.49,1125.916,5360.0
2009-12-16 08:43:00,1126.03,1126.178,1125.992,1126.056,4390.0
2009-12-16 08:44:00,1125.966,1126.011,1125.756,1125.93,4490.0
2009-12-16 08:45:00,1126.035,1126.238,1125.991,1126.238,4390.0
2009-12-16 08:46:00,1126.458,1126.521,1126.307,1126.311,7190.0
2009-12-16 08:47:00,1126.284,1126.407,1126.273,1126.3,3480.0
2009-12-16 08:48:00,1126.451,1126.637,1126.27,1126.637,5350.0
2009-12-16 08:49:00,1126.782,1126.947,1126.572,1126.848,6670.0
2009-12-16 08:50:00,1126.921,1126.95,1126.63,1126.8,5290.0
2009-12-16 08:51:00,1126.948,1127.057,1126.82,1127.038,6920.0
2009-12-16 08:52:00,1126.791,1126.912,1126.539,1126.719,5640.0
2009-12-16 08:53:00,1126.397,1126.399,1125.989,1126.121,6080.0
2009-12-16 08:54:00,1125.996,1126.852,1125.654,1125.763,7190.0
2009-12-16 08:55:00,1125.734,1126.062,1125.606,1125.9,4640.0
2009-12-16 08:56:00,1125.861,1126.402,1125.861,1126.278,3010.0
2009-12-16 08:57:00,1126.254,1126.406,1126.047,1126.316,4530.0
2009-12-16 08:58:00,1126.237,1126.464,1126.165,1126.464,2790.0
2009-12-16 08:59:00,1126.579,1126.85,1126.574,1126.845,2960.0
2009-12-16 09:00:00,1126.9,1127.137,1126.797,1126.855,5180.0
2009-12-16 09:01:00,1127.09,1127.206,1126.951,1127.061,4010.0
2009-12-16 09:02:00,1127.073,1127.24,1126.923,1127.004,5400.0
2009-12-16 09:03:00,1126.95,1127.125,1126.758,1127.034,4260.0
2009-12-16 09:04:00,1127.036,1127.113,1126.72,1126.985,6380.0
2009-12-16 09:05:00,1127.013,1127.013,1126.67,1126.78,5890.0
2009-12-16 09:06:00,1126.928,1127.01,1126.786,1126.805,3470.0
2009-12-16 09:07:00,1126.789,1126.82,1126.742,1126.742,5680.0
2009-12-16 09:08:00,1126.702,1126.716,1126.323,1126.716,4340.0
2009-12-16 09:09:00,1126.704,1126.704,1126.434,1126.434,5970.0
2009-12-16 09:10:00,1126.44,1126.662,1126.424,1126.662,4550.0
2009-12-16 09:11:00,1126.604,1126.798,1126.604,1126.798,3260.0
2009-12-16 09:12:00,1126.766,1126.969,1126.409,1126.969,5710.0
2009-12-16 09:13:00,1127.058,1127.058,1126.74,1126.782,5050.0
2009-12-16 09:14:00,1126.744,1126.854,1126.64,1126.854,4270.0
2009-12-16 09:15:00,1126.861,1127.088,1126.64,1126.809,5990.0
2009-12-16 09:16:00,1126.844,1126.887,1126.639,1126.887,3520.0
2009-12-16 09:17:00,1126.819,1126.897,1126.528,1126.782,4050.0
2009-12-16 09:18:00,1126.573,1126.573,1126.199,1126.199,3300.0
2009-12-16 09:19:00,1126.248,1126.487,1126.067,1126.327,5650.0
2009-12-16 09:20:00,1126.18,1126.18,1125.655,1126.06,3490.0
2009-12-16 09:21:00,1125.937,1125.949,1125.758,1125.899,4360.0
2009-12-16 09:22:00,1125.883,1126.008,1125.811,1125.926,4960.0
2009-12-16 09:23:00,1125.798,1125.821,1125.536,1125.821,3500.0
2009-12-16 09:24:00,1125.66,1125.729,1125.282,1125.729,5890.0
2009-12-16 09:25:00,1125.681,1125.753,1125.328,1125.363,3440.0
2009-12-16 09:26:00,1125.54,1125.904,1125.54,1125.904,5250.0
2009-12-16 09:27:00,1125.959,1126.01,1125.444,1125.881,3820.0
2009-12-16 09:28:00,1126.041,1126.045,1125.372,1125.798,6040.0
2009-12-16 09:29:00,1125.617,1125.665,1125.147,1125.665,6120.0
2009-12-16 09:30:00,1125.595,1125.595,1125.261,1125.46,5520.0
2009-12-16 09:31:00,1125.497,1125.499,1125.232,1125.371,5050.0
2009-12-16 09:32:00,1125.21,1125.21,1124.763,1125.115,4850.0
2009-12-16 09:33:00,1125.354,1125.647,1125.108,1125.647,4720.0
2009-12-16 09:34:00,1125.406,1125.406,1124.939,1125.215,4600.0
2009-12-16 09:35:00,1124.903,1124.903,1124.445,1124.445,6370.0
2009-12-16 09:36:00,1124.442,1124.881,1124.199,1124.199,7290.0
2009-12-16 09:37:00,1124.21,1124.526,1124.195,1124.195,3820.0
2009-12-16 09:38:00,1124.276,1124.358,1123.829,1124.191,6280.0
2009-12-16 09:39:00,1124.218,1124.58,1124.138,1124.336,3680.0
2009-12-16 09:40:00,1124.272,1124.359,1124.027,1124.113,6530.0
2009-12-16 09:41:00,1124.239,1124.376,1124.05,1124.05,3790.0
2009-12-16 09:42:00,1123.931,1124.329,1123.739,1124.278,5750.0
2009-12-16 09:43:00,1124.266,1124.266,1123.936,1124.094,4850.0
2009-12-16 09:44:00,1124.043,1124.118,1123.658,1123.895,5890.0
2009-12-16 09:45:00,1123.976,1124.076,1123.671,1123.671,4130.0
2009-12-16 09:46:00,1123.556,1124.104,1123.556,1124.104,3930.0
2009-12-16 09:47:00,1123.976,1124.19,1123.783,1124.19,6150.0
2009-12-16 09:48:00,1124.181,1124.193,1123.592,1124.193,5220.0
2009-12-16 09:49:00,1123.857,1123.857,1123.327,1123.413,3980.0
2009-12-16 09:50:00,1123.541,1123.833,1123.011,1123.478,58030.0
2009-12-16 09:51:00,1123.325,1123.591,1122.915,1123.112,3730.0
2009-12-16 09:52:00,1123.209,1123.371,1122.696,1123.327,5440.0
2009-12-16 09:53:00,1123.416,1123.543,1123.288,1123.521,5360.0
2009-12-16 09:54:00,1123.485,1123.661,1122.723,1123.661,5360.0
2009-12-16 09:55:00,1123.663,1124.132,1123.482,1124.03,5580.0
2009-12-16 09:56:00,1124.026,1124.026,1123.412,1123.89,6010.0
2009-12-16 09:57:00,1123.95,1124.063,1123.669,1123.854,5800.0
2009-12-16 09:58:00,1123.751,1124.002,1123.551,1124.002,7670.0
2009-12-16 09:59:00,1123.98,1124.141,1123.748,1124.081,4210.0
2009-12-16 10:00:00,1124.331,1124.857,1124.331,1124.857,3730.0
2009-12-16 10:01:00,1125.091,1125.369,1124.245,1125.233,4120.0
2009-12-16 10:02:00,1125.199,1125.199,1124.686,1125.009,6130.0
2009-12-16 10:03:00,1125.024,1125.024,1124.831,1124.91,3630.0
2009-12-16 10:04:00,1125.007,1125.118,1124.211,1124.99,5530.0
2009-12-16 10:05:00,1124.934,1125.269,1124.705,1125.269,4580.0
2009-12-16 10:06:00,1125.331,1125.546,1125.093,1125.546,4480.0
2009-12-16 10:07:00,1125.582,1125.756,1125.184,1125.756,4130.0
2009-12-16 10:08:00,1125.912,1126.289,1125.751,1125.751,4680.0
2009-12-16 10:09:00,1125.527,1125.825,1125.385,1125.425,3790.0
2009-12-16 10:10:00,1125.439,1125.788,1125.13,1125.748,37100.0
2009-12-16 10:11:00,1125.756,1125.756,1125.565,1125.631,4730.0
2009-12-16 10:12:00,1125.691,1125.753,1125.22,1125.753,4700.0
2009-12-16 10:13:00,1125.801,1126.085,1125.791,1126.085,4440.0
2009-12-16 10:14:00,1125.93,1125.93,1125.379,1125.782,4500.0
2009-12-16 10:15:00,1125.892,1126.34,1125.892,1126.332,44800.0
2009-12-16 10:16:00,1126.317,1126.317,1125.352,1125.89,5950.0
2009-12-16 10:17:00,1126.159,1126.612,1126.159,1126.399,4890.0
2009-12-16 10:18:00,1126.275,1126.275,1125.737,1125.858,3590.0
2009-12-16 10:19:00,1125.891,1126.253,1125.478,1125.478,3680.0
2009-12-16 10:20:00,1125.277,1125.47,1124.889,1125.47,5410.0
2009-12-16 10:21:00,1125.601,1125.647,1125.402,1125.577,5030.0
2009-12-16 10:22:00,1125.482,1125.482,1125.177,1125.314,5970.0
2009-12-16 10:23:00,1125.459,1125.655,1125.395,1125.4,4670.0
2009-12-16 10:24:00,1125.481,1125.814,1125.481,1125.731,4680.0
2009-12-16 10:25:00,1125.767,1125.999,1125.631,1125.906,5530.0
2009-12-16 10:26:00,1125.967,1125.967,1125.45,1125.45,6560.0
2009-12-16 10:27:00,1125.372,1125.763,1125.318,1125.685,5130.0
2009-12-16 10:28:00,1125.526,1125.63,1125.218,1125.63,5230.0
2009-12-16 10:29:00,1125.657,1125.799,1125.52,1125.716,4850.0
2009-12-16 10:30:00,1125.497,1125.783,1125.237,1125.783,3630.0
2009-12-16 10:31:00,1125.878,1125.908,1125.634,1125.634,5550.0
2009-12-16 10:32:00,1125.572,1125.572,1125.354,1125.402,3840.0
2009-12-16 10:33:00,1125.514,1125.658,1125.506,1125.518,4290.0
2009-12-16 10:34:00,1125.567,1125.623,1125.113,1125.269,3740.0
2009-12-16 10:35:00,1125.307,1125.351,1125.087,1125.154,6120.0
2009-12-16 10:36:00,1125.11,1125.254,1124.789,1124.802,4120.0
2009-12-16 10:37:00,1124.942,1125.075,1124.889,1124.937,3870.0
2009-12-16 10:38:00,1124.887,1124.896,1124.495,1124.896,6960.0
2009-12-16 10:39:00,1125.082,1125.21,1125.016,1125.202,3600.0
2009-12-16 10:40:00,1125.269,1125.269,1124.66,1124.825,3900.0
2009-12-16 10:41:00,1124.743,1124.743,1124.349,1124.357,4430.0
2009-12-16 10:42:00,1124.018,1124.487,1123.357,1124.487,4370.0
2009-12-16 10:43:00,1124.559,1124.68,1124.43,1124.43,4170.0
2009-12-16 10:44:00,1124.3,1124.343,1123.788,1123.878,3990.0
2009-12-16 10:45:00,1124.031,1124.525,1124.031,1124.237,6870.0
2009-12-16 10:46:00,1124.07,1124.449,1123.71,1124.449,5600.0
2009-12-16 10:47:00,1124.294,1124.641,1124.132,1124.641,5200.0
2009-12-16 10:48:00,1124.806,1125.287,1124.711,1125.271,5820.0
2009-12-16 10:49:00,1125.243,1125.266,1124.829,1125.266,4790.0
2009-12-16 10:50:00,1125.262,1125.514,1124.852,1125.514,6130.0
2009-12-16 10:51:00,1125.554,1125.565,1125.28,1125.28,3160.0
2009-12-16 10:52:00,1125.055,1125.109,1124.815,1124.992,4780.0
2009-12-16 10:53:00,1125.074,1125.232,1125.02,1125.193,4570.0
2009-12-16 10:54:00,1125.063,1125.337,1124.751,1125.337,4080.0
2009-12-16 10:55:00,1125.46,1125.85,1125.371,1125.85,6290.0
2009-12-16 10:56:00,1125.868,1125.993,1125.486,1125.993,5310.0
2009-12-16 10:57:00,1125.96,1125.96,1125.575,1125.793,6380.0
2009-12-16 10:58:00,1125.886,1125.918,1125.595,1125.918,3560.0
2009-12-16 10:59:00,1126.046,1126.294,1126.046,1126.266,3540.0
2009-12-16 11:00:00,1126.29,1126.29,1125.762,1126.127,5340.0
2009-12-16 11:01:00,1126.144,1126.144,1125.76,1125.76,4360.0
2009-12-16 11:02:00,1125.928,1126.119,1125.7,1125.959,7030.0
2009-12-16 11:03:00,1125.943,1126.336,1125.943,1126.32,3080.0
2009-12-16 11:04:00,1126.357,1126.781,1125.871,1126.781,4270.0
2009-12-16 11:05:00,1126.798,1127.453,1126.798,1127.31,3730.0
2009-12-16 11:06:00,1127.569,1128.215,1127.569,1128.215,4910.0
2009-12-16 11:07:00,1128.345,1128.845,1128.345,1128.845,3710.0
2009-12-16 11:08:00,1129.08,1129.921,1128.471,1129.921,47780.0
2009-12-16 11:09:00,1129.928,1129.928,1129.42,1129.543,35410.0
2009-12-16 11:10:00,1129.522,1129.703,1129.262,1129.48,5100.0
2009-12-16 11:11:00,1129.412,1130.338,1129.346,1130.338,3000.0
2009-12-16 11:12:00,1130.386,1130.591,1130.385,1130.591,2780.0
2009-12-16 11:13:00,1130.884,1131.42,1130.884,1131.42,2760.0
2009-12-16 11:14:00,1131.139,1131.522,1130.355,1131.522,6060.0
2009-12-16 11:15:00,1131.637,1131.691,1131.053,1131.691,5220.0
2009-12-16 11:16:00,1131.611,1131.652,1131.263,1131.543,4000.0
2009-12-16 11:17:00,1131.5,1131.5,1131.174,1131.176,4310.0
2009-12-16 11:18:00,1131.095,1131.606,1130.842,1131.606,2760.0
2009-12-16 11:19:00,1131.805,1132.04,1131.805,1131.9,3890.0
2009-12-16 11:20:00,1131.839,1132.015,1131.5,1131.844,4540.0
2009-12-16 11:21:00,1131.955,1132.006,1131.84,1131.865,42200.0
2009-12-16 11:22:00,1131.86,1131.868,1131.1,1131.324,5110.0
2009-12-16 11:23:00,1131.312,1131.497,1131.079,1131.223,42423.0
2009-12-16 11:24:00,1131.166,1131.558,1130.556,1131.326,45970.0
2009-12-16 11:25:00,1131.531,1131.623,1131.216,1131.498,5130.0
2009-12-16 11:26:00,1131.528,1131.723,1131.275,1131.367,5250.0
2009-12-16 11:27:00,1131.24,1131.426,1131.119,1131.119,4430.0
2009-12-16 11:28:00,1130.95,1131.185,1130.43,1130.43,44260.0
2009-12-16 11:29:00,1130.353,1131.014,1130.353,1130.683,5310.0
2009-12-16 11:30:00,1130.409,1130.522,1129.788,1130.371,5620.0
2009-12-16 11:31:00,1130.374,1131.057,1130.234,1131.057,3740.0
2009-12-16 11:32:00,1131.121,1131.121,1130.679,1130.846,4580.0
2009-12-16 11:33:00,1130.863,1131.36,1130.863,1131.186,2760.0
2009-12-16 11:34:00,1131.264,1131.357,1130.947,1131.357,3460.0
2009-12-16 11:35:00,1131.243,1131.596,1131.112,1131.596,3710.0
2009-12-16 11:36:00,1131.617,1131.617,1131.242,1131.542,28280.0
2009-12-16 11:37:00,1131.664,1131.861,1131.55,1131.716,2880.0
2009-12-16 11:38:00,1131.781,1131.785,1131.307,1131.52,4840.0
2009-12-16 11:39:00,1131.465,1131.517,1130.989,1130.989,25650.0
2009-12-16 11:40:00,1130.861,1131.056,1130.721,1130.721,4010.0
2009-12-16 11:41:00,1130.692,1131.062,1130.692,1131.044,4030.0
2009-12-16 11:42:00,1131.095,1131.098,1130.839,1130.916,4710.0
2009-12-16 11:43:00,1130.922,1131.251,1130.922,1131.1,3050.0
2009-12-16 11:44:00,1130.808,1131.317,1130.339,1131.317,3540.0
2009-12-16 11:45:00,1131.395,1131.603,1131.392,1131.512,3540.0
2009-12-16 11:46:00,1131.592,1132.181,1131.508,1131.993,29960.0
2009-12-16 11:47:00,1132.01,1132.104,1131.822,1131.822,4690.0
2009-12-16 11:48:00,1131.95,1132.601,1131.95,1132.537,3440.0
2009-12-16 11:49:00,1132.393,1132.608,1131.926,1132.608,4160.0
2009-12-16 11:50:00,1132.499,1132.516,1132.276,1132.285,3620.0
2009-12-16 11:51:00,1132.093,1132.093,1131.672,1131.672,5160.0
2009-12-16 11:52:00,1131.568,1132.101,1131.378,1131.685,5660.0
2009-12-16 11:53:00,1131.516,1131.584,1131.288,1131.423,3150.0
2009-12-16 11:54:00,1131.395,1131.793,1131.395,1131.793,4600.0
2009-12-16 11:55:00,1131.839,1132.059,1131.567,1132.059,26040.0
2009-12-16 11:56:00,1131.992,1132.038,1131.67,1131.961,45920.0
2009-12-16 11:57:00,1132.12,1132.336,1132.12,1132.301,2450.0
2009-12-16 11:58:00,1132.254,1132.365,1131.933,1132.285,2900.0
2009-12-16 11:59:00,1132.441,1132.639,1132.44,1132.574,4400.0
2009-12-16 12:00:00,1132.628,1132.628,1132.278,1132.522,3610.0
2009-12-16 12:01:00,1132.549,1132.591,1132.331,1132.591,3270.0
2009-12-16 12:02:00,1132.538,1132.656,1132.28,1132.656,2950.0
2009-12-16 12:03:00,1132.733,1132.953,1132.721,1132.953,4470.0
2009-12-16 12:04:00,1132.863,1133.06,1132.376,1133.06,4640.0
2009-12-16 12:05:00,1133.05,1133.374,1133.05,1133.284,3330.0
2009-12-16 12:06:00,1133.279,1133.849,1133.106,1133.849,4270.0
2009-12-16 12:07:00,1133.662,1133.669,1133.316,1133.669,3480.0
2009-12-16 12:08:00,1133.45,1133.822,1133.398,1133.822,5930.0
2009-12-16 12:09:00,1133.903,1134.077,1133.633,1133.633,4530.0
2009-12-16 12:10:00,1133.491,1134.121,1133.271,1134.121,27180.0
2009-12-16 12:11:00,1134.279,1134.279,1133.792,1133.792,4900.0
2009-12-16 12:12:00,1133.817,1134.169,1133.71,1134.169,3120.0
2009-12-16 12:13:00,1134.233,1134.3,1133.807,1133.807,3160.0
2009-12-16 12:14:00,1133.734,1133.982,1133.696,1133.798,3030.0
2009-12-16 12:15:00,1133.715,1133.893,1133.445,1133.563,21930.0
2009-12-16 12:16:00,1133.605,1133.713,1133.328,1133.547,4720.0
2009-12-16 12:17:00,1133.63,1133.798,1133.554,1133.691,4430.0
2009-12-16 12:18:00,1133.695,1133.835,1133.594,1133.594,5700.0
2009-12-16 12:19:00,1133.547,1133.921,1133.478,1133.921,4070.0
2009-12-16 12:20:00,1134.058,1134.229,1133.772,1133.972,5620.0
2009-12-16 12:21:00,1133.949,1134.145,1133.793,1133.838,5710.0
2009-12-16 12:22:00,1133.706,1133.831,1133.309,1133.602,4420.0
2009-12-16 12:23:00,1133.536,1134.077,1133.536,1133.948,4270.0
2009-12-16 12:24:00,1133.926,1133.926,1133.375,1133.492,3820.0
2009-12-16 12:25:00,1133.604,1133.604,1133.299,1133.375,5640.0
2009-12-16 12:26:00,1133.373,1133.57,1133.013,1133.57,49430.0
2009-12-16 12:27:00,1133.645,1134.077,1133.645,1134.077,2560.0
2009-12-16 12:28:00,1133.943,1133.943,1133.452,1133.69,4750.0
2009-12-16 12:29:00,1133.684,1133.815,1133.572,1133.625,4100.0
2009-12-16 12:30:00,1133.563,1133.668,1133.216,1133.585,30650.0
2009-12-16 12:31:00,1133.845,1134.22,1133.576,1134.19,4770.0
2009-12-16 12:32:00,1134.203,1134.203,1133.47,1133.47,24560.0
2009-12-16 12:33:00,1133.511,1133.558,1133.339,1133.471,4190.0
2009-12-16 12:34:00,1133.307,1133.307,1132.762,1133.163,51260.0
2009-12-16 12:35:00,1133.192,1133.276,1133.062,1133.196,37810.0
2009-12-16 12:36:00,1133.142,1133.142,1132.727,1132.815,4380.0
2009-12-16 12:37:00,1132.788,1133.07,1132.698,1132.803,4620.0
2009-12-16 12:38:00,1132.979,1133.089,1132.648,1133.089,4670.0
2009-12-16 12:39:00,1133.048,1133.048,1132.785,1132.983,3710.0
2009-12-16 12:40:00,1133.004,1133.204,1132.859,1133.145,5210.0
2009-12-16 12:41:00,1133.07,1133.317,1132.955,1133.099,3610.0
2009-12-16 12:42:00,1133.109,1133.263,1132.952,1133.222,4320.0
2009-12-16 12:43:00,1133.346,1133.346,1133.128,1133.147,4600.0
2009-12-16 12:44:00,1133.08,1133.097,1132.79,1133.087,15370.0
2009-12-16 12:45:00,1133.115,1133.115,1132.948,1133.057,3610.0
2009-12-16 12:46:00,1133.042,1133.043,1132.556,1132.923,4240.0
2009-12-16 12:47:00,1133.096,1133.15,1132.873,1133.086,3900.0
2009-12-16 12:48:00,1132.962,1132.963,1132.775,1132.952,3760.0
2009-12-16 12:49:00,1133.101,1133.101,1132.888,1133.075,5720.0
2009-12-16 12:50:00,1133.002,1133.214,1132.768,1133.214,25170.0
2009-12-16 12:51:00,1133.236,1133.236,1133.149,1133.19,3740.0
2009-12-16 12:52:00,1133.168,1133.168,1132.664,1133.068,5410.0
2009-12-16 12:53:00,1133.162,1133.226,1133.047,1133.226,5260.0
2009-12-16 12:54:00,1133.25,1133.291,1133.046,1133.15,3510.0
2009-12-16 12:55:00,1133.227,1133.261,1133.159,1133.261,3950.0
2009-12-16 12:56:00,1133.095,1133.276,1132.728,1133.276,22590.0
2009-12-16 12:57:00,1133.335,1133.446,1133.273,1133.446,3200.0
2009-12-16 12:58:00,1133.369,1133.392,1133.085,1133.28,4030.0
2009-12-16 12:59:00,1133.129,1133.16,1133.036,1133.036,3610.0
2009-12-16 13:00:00,1132.937,1132.937,1132.65,1132.846,5520.0
2009-12-16 13:01:00,1132.893,1133.024,1132.846,1132.971,27530.0
2009-12-16 13:02:00,1132.816,1132.991,1132.699,1132.915,3710.0
2009-12-16 13:03:00,1132.805,1132.983,1132.763,1132.941,3740.0
2009-12-16 13:04:00,1132.987,1133.043,1132.66,1132.969,7330.0
2009-12-16 13:05:00,1132.943,1133.044,1132.704,1133.044,46380.0
2009-12-16 13:06:00,1132.948,1133.231,1132.728,1133.231,4020.0
2009-12-16 13:07:00,1133.183,1133.268,1133.096,1133.106,3530.0
2009-12-16 13:08:00,1133.194,1133.194,1132.837,1133.125,4730.0
2009-12-16 13:09:00,1133.132,1133.132,1132.955,1132.979,4280.0
2009-12-16 13:10:00,1132.966,1132.989,1132.612,1132.937,23160.0
2009-12-16 13:11:00,1132.913,1132.993,1132.846,1132.863,27770.0
2009-12-16 13:12:00,1132.773,1132.819,1132.475,1132.695,5720.0
2009-12-16 13:13:00,1132.695,1132.695,1132.423,1132.423,3760.0
2009-12-16 13:14:00,1132.328,1132.721,1132.24,1132.721,4300.0
2009-12-16 13:15:00,1132.84,1133.011,1132.84,1132.88,4290.0
2009-12-16 13:16:00,1132.886,1132.892,1132.57,1132.831,4920.0
2009-12-16 13:17:00,1132.955,1133.097,1132.936,1132.974,4130.0
2009-12-16 13:18:00,1132.962,1132.962,1132.465,1132.877,19080.0
2009-12-16 13:19:00,1132.674,1132.756,1132.512,1132.588,5810.0
2009-12-16 13:20:00,1132.745,1132.898,1132.498,1132.762,27070.0
2009-12-16 13:21:00,1132.743,1132.939,1132.743,1132.844,3080.0
2009-12-16 13:22:00,1132.928,1133.05,1132.756,1132.761,5240.0
2009-12-16 13:23:00,1132.782,1133.05,1132.627,1132.82,17570.0
2009-12-16 13:24:00,1132.665,1132.678,1132.344,1132.559,5940.0
2009-12-16 13:25:00,1132.732,1132.85,1132.645,1132.645,4120.0
2009-12-16 13:26:00,1132.653,1132.672,1132.399,1132.399,6990.0
2009-12-16 13:27:00,1132.387,1132.5,1132.271,1132.488,4270.0
2009-12-16 13:28:00,1132.575,1132.579,1132.329,1132.579,4010.0
2009-12-16 13:29:00,1132.665,1132.723,1132.509,1132.658,4370.0
2009-12-16 13:30:00,1132.718,1132.718,1132.324,1132.651,5350.0
2009-12-16 13:31:00,1132.717,1132.734,1132.459,1132.459,4700.0
2009-12-16 13:32:00,1132.481,1132.62,1132.13,1132.62,4010.0
2009-12-16 13:33:00,1132.703,1132.734,1132.446,1132.446,6110.0
2009-12-16 13:34:00,1132.448,1132.448,1132.231,1132.41,5220.0
2009-12-16 13:35:00,1132.536,1132.625,1132.458,1132.527,5210.0
2009-12-16 13:36:00,1132.549,1132.549,1132.2,1132.471,4900.0
2009-12-16 13:37:00,1132.421,1132.577,1132.371,1132.371,4600.0
2009-12-16 13:38:00,1132.345,1132.437,1132.213,1132.43,4090.0
2009-12-16 13:39:00,1132.475,1132.475,1132.209,1132.213,19440.0
2009-12-16 13:40:00,1132.182,1132.362,1131.939,1132.362,5330.0
2009-12-16 13:41:00,1132.37,1132.493,1132.37,1132.438,4180.0
2009-12-16 13:42:00,1132.4,1132.443,1132.142,1132.418,5840.0
2009-12-16 13:43:00,1132.37,1132.536,1132.37,1132.405,4390.0
2009-12-16 13:44:00,1132.35,1132.353,1132.166,1132.347,5060.0
2009-12-16 13:45:00,1132.47,1132.638,1132.382,1132.511,6270.0
2009-12-16 13:46:00,1132.552,1132.672,1132.117,1132.672,3950.0
2009-12-16 13:47:00,1132.743,1132.743,1132.51,1132.584,5730.0
2009-12-16 13:48:00,1132.521,1132.531,1132.333,1132.508,3720.0
2009-12-16 13:49:00,1132.584,1132.584,1132.279,1132.279,6680.0
2009-12-16 13:50:00,1132.225,1132.32,1131.984,1131.984,5250.0
2009-12-16 13:51:00,1132.175,1132.331,1132.175,1132.204,4840.0
2009-12-16 13:52:00,1132.185,1132.253,1131.96,1131.96,3810.0
2009-12-16 13:53:00,1132.23,1132.493,1132.23,1132.26,29730.0
2009-12-16 13:54:00,1132.249,1132.572,1132.034,1132.572,4140.0
2009-12-16 13:55:00,1132.631,1132.7,1132.375,1132.517,4280.0
2009-12-16 13:56:00,1132.497,1132.6,1132.132,1132.6,3580.0
2009-12-16 13:57:00,1132.548,1132.634,1132.5,1132.579,4250.0
2009-12-16 13:58:00,1132.706,1133.258,1132.653,1133.258,3880.0
2009-12-16 13:59:00,1133.347,1134.27,1132.914,1134.27,5020.0
2009-12-16 14:00:00,1134.301,1134.406,1133.742,1134.263,5370.0
2009-12-16 14:01:00,1134.253,1134.474,1134.065,1134.474,4820.0
2009-12-16 14:02:00,1134.517,1134.571,1134.092,1134.375,3100.0
2009-12-16 14:03:00,1134.487,1134.487,1134.19,1134.19,5040.0
2009-12-16 14:04:00,1134.198,1134.359,1133.958,1133.958,3740.0
2009-12-16 14:05:00,1133.948,1133.948,1133.534,1133.534,6160.0
2009-12-16 14:06:00,1133.431,1133.546,1133.232,1133.477,4510.0
2009-12-16 14:07:00,1133.517,1133.836,1133.517,1133.692,3670.0
2009-12-16 14:08:00,1133.451,1133.451,1132.894,1132.894,5510.0
2009-12-16 14:09:00,1132.986,1133.38,1132.654,1132.701,3190.0
2009-12-16 14:10:00,1132.672,1133.336,1132.246,1132.246,22000.0
2009-12-16 14:11:00,1132.22,1132.412,1132.204,1132.412,4820.0
2009-12-16 14:12:00,1132.435,1132.808,1131.95,1132.302,3460.0
2009-12-16 14:13:00,1132.442,1133.24,1132.442,1133.229,6630.0
2009-12-16 14:14:00,1133.048,1133.048,1132.389,1132.804,6820.0
2009-12-16 14:15:00,1132.851,1132.91,1132.518,1132.762,27420.0
2009-12-16 14:16:00,1132.758,1132.973,1132.355,1132.355,4060.0
2009-12-16 14:17:00,1132.298,1132.495,1132.113,1132.145,5290.0
2009-12-16 14:18:00,1132.051,1132.27,1131.82,1132.27,4760.0
2009-12-16 14:19:00,1132.294,1132.295,1132.23,1132.252,3880.0
2009-12-16 14:20:00,1132.185,1132.451,1132.049,1132.294,5000.0
2009-12-16 14:21:00,1132.323,1132.323,1132.007,1132.311,3040.0
2009-12-16 14:22:00,1132.442,1132.853,1132.4,1132.759,4100.0
2009-12-16 14:23:00,1132.828,1133.07,1132.798,1133.022,3670.0
2009-12-16 14:24:00,1132.832,1132.832,1132.456,1132.519,3770.0
2009-12-16 14:25:00,1132.479,1132.76,1132.366,1132.686,4280.0
2009-12-16 14:26:00,1132.744,1132.744,1132.147,1132.36,5560.0
2009-12-16 14:27:00,1132.389,1132.505,1132.302,1132.435,21610.0
2009-12-16 14:28:00,1132.364,1132.364,1132.167,1132.326,4300.0
2009-12-16 14:29:00,1132.418,1132.537,1132.262,1132.537,28020.0
2009-12-16 14:30:00,1132.491,1132.491,1132.127,1132.422,5730.0
2009-12-16 14:31:00,1132.516,1132.681,1132.377,1132.466,16940.0
2009-12-16 14:32:00,1132.463,1132.722,1132.225,1132.604,4290.0
2009-12-16 14:33:00,1132.544,1132.958,1132.393,1132.958,5180.0
2009-12-16 14:34:00,1132.966,1132.966,1132.693,1132.891,7930.0
2009-12-16 14:35:00,1132.936,1132.968,1132.877,1132.89,3720.0
2009-12-16 14:36:00,1132.801,1132.862,1132.558,1132.832,4790.0
2009-12-16 14:37:00,1133.083,1133.734,1133.083,1133.734,4390.0
2009-12-16 14:38:00,1133.743,1133.743,1133.296,1133.461,4670.0
2009-12-16 14:39:00,1133.343,1133.397,1133.071,1133.071,6340.0
2009-12-16 14:40:00,1133.083,1133.121,1132.896,1133.121,4590.0
2009-12-16 14:41:00,1133.138,1133.233,1133.07,1133.201,25810.0
2009-12-16 14:42:00,1133.142,1133.184,1132.75,1133.184,4960.0
2009-12-16 14:43:00,1133.278,1133.364,1133.168,1133.255,24130.0
2009-12-16 14:44:00,1133.166,1133.166,1132.842,1133.074,4100.0
2009-12-16 14:45:00,1133.091,1133.309,1133.068,1133.301,3580.0
2009-12-16 14:46:00,1133.247,1133.247,1132.818,1132.818,4460.0
2009-12-16 14:47:00,1132.867,1132.988,1132.752,1132.98,4460.0
2009-12-16 14:48:00,1132.752,1132.818,1132.437,1132.818,3880.0
2009-12-16 14:49:00,1132.765,1132.765,1132.44,1132.448,5390.0
2009-12-16 14:50:00,1132.421,1132.675,1132.242,1132.627,43380.0
2009-12-16 14:51:00,1132.662,1132.876,1132.517,1132.611,4400.0
2009-12-16 14:52:00,1132.539,1132.665,1132.397,1132.397,6100.0
2009-12-16 14:53:00,1132.36,1132.483,1132.283,1132.483,3900.0
2009-12-16 14:54:00,1132.327,1132.327,1131.886,1132.181,4350.0
2009-12-16 14:55:00,1132.135,1132.165,1131.918,1131.922,4590.0
2009-12-16 14:56:00,1131.778,1131.921,1131.577,1131.577,3980.0
2009-12-16 14:57:00,1131.514,1131.735,1131.464,1131.735,4970.0
2009-12-16 14:58:00,1131.697,1131.697,1130.984,1131.469,3990.0
2009-12-16 14:59:00,1131.505,1131.615,1131.459,1131.502,4500.0
2009-12-16 15:00:00,1131.418,1131.778,1131.262,1131.608,4080.0
2009-12-16 15:01:00,1131.518,1131.614,1131.28,1131.28,3240.0
2009-12-16 15:02:00,1131.266,1131.755,1131.095,1131.095,29810.0
2009-12-16 15:03:00,1130.942,1131.197,1130.82,1130.861,4440.0
2009-12-16 15:04:00,1130.823,1130.823,1130.59,1130.75,5090.0
2009-12-16 15:05:00,1130.767,1130.767,1130.557,1130.692,4490.0
2009-12-16 15:06:00,1130.686,1130.686,1130.27,1130.387,4840.0
2009-12-16 15:07:00,1130.397,1130.482,1129.871,1130.026,4670.0
2009-12-16 15:08:00,1130.041,1130.291,1129.816,1129.914,3370.0
2009-12-16 15:09:00,1129.768,1129.863,1129.585,1129.863,5000.0
2009-12-16 15:10:00,1129.743,1129.757,1129.276,1129.678,3500.0
2009-12-16 15:11:00,1129.803,1130.442,1129.803,1130.235,34400.0
2009-12-16 15:12:00,1130.32,1130.524,1129.942,1130.524,27100.0
2009-12-16 15:13:00,1130.361,1130.361,1130.028,1130.252,6030.0
2009-12-16 15:14:00,1130.509,1130.896,1130.509,1130.795,4180.0
2009-12-16 15:15:00,1130.924,1131.178,1130.919,1131.047,13120.0
2009-12-16 15:16:00,1131.098,1131.387,1131.098,1131.152,3030.0
2009-12-16 15:17:00,1131.182,1131.182,1129.626,1130.373,5420.0
2009-12-16 15:18:00,1130.655,1130.84,1130.483,1130.602,4320.0
2009-12-16 15:19:00,1130.508,1130.936,1130.181,1130.25,20750.0
2009-12-16 15:20:00,1130.218,1130.722,1129.945,1130.581,22450.0
2009-12-16 15:21:00,1130.459,1130.497,1130.029,1130.029,4220.0
2009-12-16 15:22:00,1130.134,1130.525,1130.022,1130.033,4270.0
2009-12-16 15:23:00,1130.098,1130.344,1129.823,1130.127,26480.0
2009-12-16 15:24:00,1130.156,1130.156,1129.939,1129.96,6490.0
2009-12-16 15:25:00,1129.954,1129.975,1129.726,1129.734,3770.0
2009-12-16 15:26:00,1129.981,1130.678,1129.778,1130.678,4740.0
2009-12-16 15:27:00,1130.638,1130.769,1130.176,1130.58,5970.0
2009-12-16 15:28:00,1130.772,1130.902,1130.386,1130.902,31710.0
2009-12-16 15:29:00,1130.735,1130.826,1130.477,1130.516,4950.0
2009-12-16 15:30:00,1130.691,1131.609,1130.512,1131.609,29200.0
2009-12-16 15:31:00,1131.696,1131.993,1131.242,1131.807,35450.0
2009-12-16 15:32:00,1131.381,1131.381,1130.199,1130.378,5030.0
2009-12-16 15:33:00,1130.62,1131.246,1130.202,1130.202,31840.0
2009-12-16 15:34:00,1130.231,1130.54,1130.231,1130.24,3550.0
2009-12-16 15:35:00,1130.168,1130.329,1129.825,1130.329,5820.0
2009-12-16 15:36:00,1130.176,1130.176,1129.624,1129.624,3190.0
2009-12-16 15:37:00,1129.827,1130.071,1129.827,1129.976,5260.0
2009-12-16 15:38:00,1130.256,1130.256,1129.729,1129.902,5140.0
2009-12-16 15:39:00,1130.015,1130.193,1129.56,1129.618,21540.0
2009-12-16 15:40:00,1129.49,1129.646,1129.303,1129.598,5390.0
2009-12-16 15:41:00,1129.683,1129.941,1129.517,1129.77,3100.0
2009-12-16 15:42:00,1129.692,1129.832,1129.482,1129.791,12910.0
2009-12-16 15:43:00,1129.704,1129.712,1129.544,1129.619,5240.0
2009-12-16 15:44:00,1129.681,1129.73,1129.457,1129.632,5220.0
2009-12-16 15:45:00,1129.724,1129.781,1129.474,1129.64,4540.0
2009-12-16 15:46:00,1129.586,1129.97,1129.586,1129.97,6170.0
2009-12-16 15:47:00,1129.916,1130.418,1129.662,1130.418,6170.0
2009-12-16 15:48:00,1130.45,1130.45,1129.99,1130.309,3700.0
2009-12-16 15:49:00,1130.395,1130.458,1130.165,1130.165,5060.0
2009-12-16 15:50:00,1130.19,1130.226,1129.912,1130.154,16180.0
2009-12-16 15:51:00,1130.211,1130.345,1130.15,1130.15,18680.0
2009-12-16 15:52:00,1130.097,1130.278,1130.001,1130.184,5550.0
2009-12-16 15:53:00,1130.247,1130.499,1130.247,1130.422,4990.0
2009-12-16 15:54:00,1130.369,1130.557,1130.012,1130.557,17430.0
2009-12-16 15:55:00,1130.568,1130.815,1130.566,1130.59,5430.0
2009-12-16 15:56:00,1130.615,1130.847,1130.345,1130.847,3520.0
2009-12-16 15:57:00,1130.928,1131.393,1130.786,1131.393,5720.0
2009-12-16 15:58:00,1131.662,1131.986,1131.662,1131.98,4080.0
2009-12-16 15:59:00,1132.092,1132.092,1131.493,1131.514,5870.0
2009-12-16 16:00:00,1131.306,1131.734,1131.055,1131.488,5890.0
2009-12-16 16:01:00,1131.44,1131.834,1131.389,1131.535,3450.0
2009-12-16 16:02:00,1131.426,1131.426,1130.974,1130.991,3180.0
2009-12-16 16:03:00,1131.029,1131.112,1130.774,1130.885,3930.0
2009-12-16 16:04:00,1130.753,1131.218,1130.596,1131.218,4750.0
2009-12-16 16:05:00,1131.194,1131.25,1131.023,1131.223,2470.0
2009-12-16 16:06:00,1131.13,1131.313,1130.888,1131.219,32730.0
2009-12-16 16:07:00,1131.182,1131.205,1131.02,1131.02,3430.0
2009-12-16 16:08:00,1130.917,1131.306,1130.763,1131.306,5550.0
2009-12-16 16:09:00,1131.365,1131.486,1131.167,1131.486,3570.0
2009-12-16 16:10:00,1131.658,1131.789,1131.191,1131.642,4140.0
2009-12-16 16:11:00,1131.549,1131.602,1131.218,1131.311,4570.0
2009-12-16 16:12:00,1131.298,1131.535,1130.818,1130.818,34040.0
2009-12-16 16:13:00,1130.911,1131.122,1130.311,1130.311,4920.0
2009-12-16 16:14:00,1130.217,1130.684,1130.095,1130.215,15410.0
2009-12-16 16:15:00,1130.241,1130.75,1130.197,1130.349,33590.0
2009-12-16 16:16:00,1130.469,1130.844,1130.34,1130.709,33980.0
2009-12-16 16:17:00,1130.683,1130.714,1130.528,1130.634,3300.0
2009-12-16 16:18:00,1130.805,1131.072,1130.756,1130.888,4630.0
2009-12-16 16:19:00,1130.954,1130.954,1130.753,1130.839,5240.0
2009-12-16 16:20:00,1130.675,1130.856,1130.368,1130.595,21060.0
2009-12-16 16:21:00,1130.625,1130.721,1130.409,1130.409,5770.0
2009-12-16 16:22:00,1130.479,1130.56,1130.175,1130.186,5050.0
2009-12-16 16:23:00,1130.143,1130.15,1130.008,1130.008,3660.0
2009-12-16 16:24:00,1130.016,1130.353,1129.905,1130.342,6240.0
2009-12-16 16:25:00,1130.208,1130.24,1129.862,1129.961,3110.0
2009-12-16 16:26:00,1130.022,1130.178,1129.906,1129.985,6190.0
2009-12-16 16:27:00,1129.955,1130.054,1129.858,1129.885,4000.0
2009-12-16 16:28:00,1130.053,1130.084,1129.75,1129.964,3820.0
2009-12-16 16:29:00,1130.113,1130.177,1129.821,1130.144,4940.0
2009-12-16 16:30:00,1130.477,1130.776,1130.281,1130.37,5420.0
2009-12-16 16:31:00,1130.309,1130.548,1130.042,1130.47,3980.0
2009-12-16 16:32:00,1130.676,1130.813,1130.426,1130.813,4560.0
2009-12-16 16:33:00,1130.921,1131.074,1130.734,1131.074,3030.0
2009-12-16 16:34:00,1130.877,1130.88,1130.487,1130.88,5610.0
2009-12-16 16:35:00,1130.888,1131.075,1130.866,1130.895,2780.0
2009-12-16 16:36:00,1130.927,1131.628,1130.165,1131.628,19370.0
2009-12-16 16:37:00,1132.053,1132.258,1131.841,1132.147,2990.0
2009-12-16 16:38:00,1132.048,1133.141,1131.798,1133.141,4420.0
2009-12-16 16:39:00,1133.355,1133.554,1133.203,1133.369,4090.0
2009-12-16 16:40:00,1133.367,1134.196,1133.095,1134.196,5020.0
2009-12-16 16:41:00,1134.543,1134.979,1134.543,1134.748,2810.0
2009-12-16 16:42:00,1134.717,1134.717,1134.218,1134.387,4068.0
2009-12-16 16:43:00,1134.405,1134.616,1134.343,1134.531,2900.0
2009-12-16 16:44:00,1134.385,1134.59,1133.675,1134.59,4510.0
2009-12-16 16:45:00,1135.022,1136.169,1135.022,1136.085,5840.0
2009-12-16 16:46:00,1136.35,1136.674,1136.272,1136.344,3510.0
2009-12-16 16:47:00,1136.578,1136.999,1136.562,1136.865,2940.0
2009-12-16 16:48:00,1136.816,1136.849,1136.215,1136.849,4770.0
2009-12-16 16:49:00,1136.765,1137.135,1136.618,1136.743,19090.0
2009-12-16 16:50:00,1136.769,1137.26,1136.555,1137.194,3460.0
2009-12-16 16:51:00,1137.536,1137.937,1137.527,1137.668,3890.0
2009-12-16 16:52:00,1137.691,1137.913,1137.424,1137.913,2870.0
2009-12-16 16:53:00,1137.953,1138.064,1137.474,1137.474,4740.0
2009-12-16 16:54:00,1137.446,1138.055,1137.446,1137.608,3883.0
2009-12-16 16:55:00,1137.844,1138.774,1137.844,1138.722,5110.0
2009-12-16 16:56:00,1138.407,1138.407,1137.479,1137.957,6540.0
2009-12-16 16:57:00,1137.769,1137.769,1137.145,1137.3,3200.0
2009-12-16 16:58:00,1137.523,1138.077,1137.163,1137.246,34910.0
2009-12-16 16:59:00,1137.182,1137.891,1137.153,1137.466,4400.0
2009-12-16 17:00:00,1137.354,1137.398,1136.96,1137.398,28140.0
2009-12-16 17:01:00,1137.527,1137.588,1137.328,1137.419,4890.0
2009-12-16 17:02:00,1137.296,1137.405,1137.061,1137.254,4210.0
2009-12-16 17:03:00,1137.398,1137.495,1137.253,1137.253,5610.0
2009-12-16 17:04:00,1137.163,1137.438,1136.961,1137.438,3770.0
2009-12-16 17:05:00,1137.487,1138.346,1137.487,1138.346,3600.0
2009-12-16 17:06:00,1138.181,1138.283,1137.78,1138.283,2560.0
2009-12-16 17:07:00,1138.533,1138.781,1138.521,1138.645,3930.0
2009-12-16 17:08:00,1138.662,1138.662,1138.093,1138.345,3970.0
2009-12-16 17:09:00,1138.209,1138.409,1138.061,1138.224,5300.0
2009-12-16 17:10:00,1138.175,1138.302,1138.05,1138.05,3750.0
2009-12-16 17:11:00,1138.031,1138.214,1137.897,1138.113,35440.0
2009-12-16 17:12:00,1138.144,1138.16,1137.766,1137.836,17020.0
2009-12-16 17:13:00,1137.814,1137.95,1137.625,1137.625,4720.0
2009-12-16 17:14:00,1137.64,1137.675,1137.303,1137.332,6850.0
2009-12-16 17:15:00,1137.387,1137.387,1137.121,1137.154,2580.0
2009-12-16 17:16:00,1137.113,1137.113,1136.728,1136.887,3790.0
2009-12-16 17:17:00,1136.937,1136.99,1136.873,1136.895,4280.0
2009-12-16 17:18:00,1136.826,1136.867,1136.529,1136.54,4130.0
2009-12-16 17:19:00,1136.43,1136.79,1136.43,1136.606,26830.0
2009-12-16 17:20:00,1136.619,1136.745,1136.315,1136.557,4030.0
2009-12-16 17:21:00,1136.73,1136.865,1136.662,1136.745,4220.0
2009-12-16 17:22:00,1136.56,1136.731,1136.3,1136.526,5360.0
2009-12-16 17:23:00,1136.531,1136.663,1136.374,1136.448,4390.0
2009-12-16 17:24:00,1136.29,1136.349,1136.083,1136.119,20470.0
2009-12-16 17:25:00,1136.157,1136.157,1135.933,1136.002,4260.0
2009-12-16 17:26:00,1136.136,1136.29,1135.656,1136.237,6240.0
2009-12-16 17:27:00,1136.324,1136.324,1135.949,1135.949,5610.0
2009-12-16 17:28:00,1135.965,1135.965,1135.697,1135.697,5120.0
2009-12-16 17:29:00,1135.839,1136.376,1135.78,1136.376,2560.0
2009-12-16 17:30:00,1136.525,1136.98,1136.188,1136.98,23710.0
2009-12-16 17:31:00,1137.252,1137.351,1137.163,1137.219,3800.0
2009-12-16 17:32:00,1137.188,1137.188,1136.356,1137.027,4510.0
2009-12-16 17:33:00,1137.272,1137.413,1137.071,1137.339,3570.0
2009-12-16 17:34:00,1137.255,1137.255,1136.655,1136.973,3830.0
2009-12-16 17:35:00,1136.828,1137.664,1136.828,1137.627,25710.0
2009-12-16 17:36:00,1137.597,1137.755,1136.293,1136.911,39950.0
2009-12-16 17:37:00,1137.044,1138.372,1137.044,1138.272,5440.0
2009-12-16 17:38:00,1138.314,1138.314,1137.805,1137.805,3650.0
2009-12-16 17:39:00,1137.871,1138.0,1137.809,1137.885,3270.0
2009-12-16 17:40:00,1137.746,1137.851,1137.412,1137.538,3500.0
2009-12-16 17:41:00,1137.787,1138.336,1137.552,1137.552,4350.0
2009-12-16 17:42:00,1137.193,1137.624,1136.628,1137.624,3140.0
2009-12-16 17:43:00,1137.824,1137.981,1137.707,1137.743,4740.0
2009-12-16 17:44:00,1137.609,1137.68,1137.326,1137.68,4180.0
2009-12-16 17:45:00,1137.891,1137.972,1137.721,1137.972,6000.0
2009-12-16 17:46:00,1137.884,1137.889,1137.598,1137.818,4660.0
2009-12-16 17:47:00,1137.71,1137.867,1137.507,1137.703,36150.0
2009-12-16 17:48:00,1137.73,1137.795,1137.574,1137.644,3650.0
2009-12-16 17:49:00,1137.656,1137.656,1137.364,1137.364,3560.0
2009-12-16 17:50:00,1137.206,1137.381,1137.03,1137.328,3570.0
2009-12-16 17:51:00,1137.43,1137.562,1137.33,1137.508,4920.0
2009-12-16 17:52:00,1137.323,1137.323,1136.802,1137.082,5210.0
2009-12-16 17:53:00,1137.007,1137.007,1136.617,1136.899,5580.0
2009-12-16 17:54:00,1136.682,1136.815,1136.406,1136.815,3860.0
2009-12-16 17:55:00,1137.006,1137.195,1137.006,1137.173,4130.0
2009-12-16 17:56:00,1137.179,1137.179,1136.86,1137.023,4030.0
2009-12-16 17:57:00,1136.903,1137.036,1136.767,1136.911,18490.0
2009-12-16 17:58:00,1136.973,1137.034,1136.708,1136.918,4650.0
2009-12-16 17:59:00,1136.85,1137.11,1136.85,1137.11,28470.0
2009-12-16 18:00:00,1137.08,1137.094,1136.782,1137.084,4260.0
2009-12-16 18:01:00,1137.101,1137.449,1137.101,1137.28,5760.0
2009-12-16 18:02:00,1137.296,1137.315,1136.88,1136.88,4420.0
2009-12-16 18:03:00,1137.075,1137.286,1137.075,1137.091,4860.0
2009-12-16 18:04:00,1136.865,1137.472,1136.597,1137.472,5130.0
2009-12-16 18:05:00,1137.692,1137.918,1137.679,1137.918,4090.0
2009-12-16 18:06:00,1137.838,1137.838,1137.629,1137.629,5950.0
2009-12-16 18:07:00,1137.641,1137.641,1137.436,1137.436,5350.0
2009-12-16 18:08:00,1137.409,1137.56,1137.047,1137.56,3400.0
2009-12-16 18:09:00,1137.6,1137.6,1137.363,1137.444,5480.0
2009-12-16 18:10:00,1137.377,1137.633,1137.245,1137.633,4620.0
2009-12-16 18:11:00,1137.562,1137.562,1137.245,1137.245,5100.0
2009-12-16 18:12:00,1137.223,1137.318,1136.979,1137.189,4280.0
2009-12-16 18:13:00,1137.19,1137.235,1137.087,1137.087,6100.0
2009-12-16 18:14:00,1137.197,1137.481,1137.197,1137.481,5580.0
2009-12-16 18:15:00,1137.582,1137.687,1137.498,1137.629,7190.0
2009-12-16 18:16:00,1137.582,1137.611,1137.343,1137.55,5450.0
2009-12-16 18:17:00,1137.507,1137.507,1137.286,1137.362,4640.0
2009-12-16 18:18:00,1137.322,1137.322,1136.881,1136.881,4590.0
2009-12-16 18:19:00,1136.868,1136.868,1136.333,1136.736,4780.0
2009-12-16 18:20:00,1136.607,1136.607,1136.369,1136.523,4560.0
2009-12-16 18:21:00,1136.496,1136.669,1136.166,1136.196,4250.0
2009-12-16 18:22:00,1136.184,1136.276,1135.646,1136.276,6050.0
2009-12-16 18:23:00,1136.317,1136.317,1136.077,1136.137,3400.0
2009-12-16 18:24:00,1136.126,1136.298,1135.921,1136.298,4340.0
2009-12-16 18:25:00,1136.272,1136.775,1136.272,1136.726,7330.0
2009-12-16 18:26:00,1136.742,1136.887,1136.547,1136.824,6470.0
2009-12-16 18:27:00,1136.72,1136.72,1136.359,1136.399,5320.0
2009-12-16 18:28:00,1136.207,1136.537,1135.695,1136.537,43330.0
2009-12-16 18:29:00,1136.643,1136.705,1136.443,1136.705,4320.0
2009-12-16 18:30:00,1136.671,1136.864,1136.464,1136.509,25770.0
2009-12-16 18:31:00,1136.521,1136.742,1136.521,1136.577,5950.0
2009-12-16 18:32:00,1136.603,1136.928,1136.153,1136.928,4260.0
2009-12-16 18:33:00,1137.043,1137.105,1136.954,1137.04,4740.0
2009-12-16 18:34:00,1136.93,1137.031,1136.7,1137.031,3910.0
2009-12-16 18:35:00,1136.824,1136.891,1136.533,1136.582,3170.0
2009-12-16 18:36:00,1136.416,1136.517,1136.116,1136.421,4170.0
2009-12-16 18:37:00,1136.424,1136.49,1136.278,1136.278,3550.0
2009-12-16 18:38:00,1136.27,1136.344,1136.188,1136.252,3650.0
2009-12-16 18:39:00,1136.36,1136.444,1136.36,1136.419,3140.0
2009-12-16 18:40:00,1136.407,1136.407,1135.955,1135.955,24020.0
2009-12-16 18:41:00,1135.988,1135.988,1135.853,1135.983,5650.0
2009-12-16 18:42:00,1136.004,1136.013,1135.574,1135.804,3850.0
2009-12-16 18:43:00,1135.853,1135.853,1135.473,1135.631,4270.0
2009-12-16 18:44:00,1135.647,1135.71,1135.468,1135.468,5010.0
2009-12-16 18:45:00,1135.458,1135.566,1135.458,1135.541,5900.0
2009-12-16 18:46:00,1135.555,1135.744,1135.315,1135.744,7300.0
2009-12-16 18:47:00,1135.702,1135.836,1135.634,1135.691,4530.0
2009-12-16 18:48:00,1135.627,1135.627,1135.412,1135.58,6820.0
2009-12-16 18:49:00,1135.6,1135.655,1135.319,1135.436,20830.0
2009-12-16 18:50:00,1135.332,1135.446,1135.159,1135.446,3640.0
2009-12-16 18:51:00,1135.45,1135.56,1135.407,1135.56,6730.0
2009-12-16 18:52:00,1135.631,1135.631,1135.304,1135.572,6710.0
2009-12-16 18:53:00,1135.791,1136.12,1135.791,1135.925,5370.0
2009-12-16 18:54:00,1135.981,1136.047,1135.554,1135.928,6090.0
2009-12-16 18:55:00,1135.92,1135.92,1135.631,1135.638,6230.0
2009-12-16 18:56:00,1135.469,1135.599,1135.293,1135.521,2960.0
2009-12-16 18:57:00,1135.431,1135.454,1135.274,1135.274,4700.0
2009-12-16 18:58:00,1135.118,1135.168,1134.907,1135.016,6880.0
2009-12-16 18:59:00,1135.02,1135.231,1134.967,1135.231,5850.0
2009-12-16 19:00:00,1135.105,1135.258,1134.672,1135.258,7100.0
2009-12-16 19:01:00,1135.343,1135.419,1135.178,1135.178,6220.0
2009-12-16 19:02:00,1135.18,1135.441,1134.926,1135.325,8200.0
2009-12-16 19:03:00,1135.546,1135.8,1135.506,1135.671,4680.0
2009-12-16 19:04:00,1135.548,1135.945,1135.426,1135.945,6740.0
2009-12-16 19:05:00,1136.115,1136.438,1136.115,1136.397,8389.0
2009-12-16 19:06:00,1136.214,1136.306,1135.496,1136.306,7320.0
2009-12-16 19:07:00,1136.39,1136.488,1136.137,1136.137,10150.0
2009-12-16 19:08:00,1135.999,1136.102,1135.697,1135.697,11070.0
2009-12-16 19:09:00,1135.623,1135.818,1135.499,1135.639,5620.0
2009-12-16 19:10:00,1135.523,1135.629,1135.302,1135.478,7720.0
2009-12-16 19:11:00,1135.589,1135.651,1135.18,1135.18,9890.0
2009-12-16 19:12:00,1135.097,1135.398,1135.097,1135.336,7380.0
2009-12-16 19:13:00,1135.325,1135.702,1135.115,1135.133,8140.0
2009-12-16 19:14:00,1135.112,1135.229,1134.944,1135.18,5600.0
2009-12-16 19:15:00,1135.281,1135.442,1135.079,1135.079,5220.0
2009-12-16 19:16:00,1134.985,1135.199,1134.942,1135.161,7027.0
2009-12-16 19:17:00,1135.078,1135.199,1134.981,1135.179,6180.0
2009-12-16 19:18:00,1135.015,1135.144,1134.613,1135.023,12330.0
2009-12-16 19:19:00,1135.125,1135.232,1134.876,1135.232,12950.0
2009-12-16 19:20:00,1135.284,1135.284,1134.537,1135.156,16500.0
2009-12-16 19:21:00,1135.303,1135.356,1135.122,1135.315,6046.0
2009-12-16 19:22:00,1135.18,1135.425,1134.942,1135.425,7507.0
2009-12-16 19:23:00,1135.48,1135.649,1135.317,1135.604,12230.0
2009-12-16 19:24:00,1135.521,1135.521,1135.052,1135.231,8560.0
2009-12-16 19:25:00,1135.407,1135.407,1134.47,1134.47,8070.0
2009-12-16 19:26:00,1134.559,1134.759,1134.365,1134.738,7314.0
2009-12-16 19:27:00,1134.778,1135.005,1134.641,1135.005,9870.0
2009-12-16 19:28:00,1135.064,1135.219,1134.818,1135.034,7250.0
2009-12-16 19:29:00,1134.993,1135.148,1134.856,1135.032,8375.0
2009-12-16 19:30:00,1134.929,1134.929,1134.564,1134.756,10250.0
2009-12-16 19:31:00,1134.927,1135.262,1134.927,1135.262,5830.0
2009-12-16 19:32:00,1135.171,1135.652,1135.171,1135.381,6180.0
2009-12-16 19:33:00,1135.295,1135.837,1135.295,1135.41,6200.0
2009-12-16 19:34:00,1135.336,1135.336,1134.721,1134.721,5140.0
2009-12-16 19:35:00,1134.658,1134.863,1134.476,1134.602,4680.0
2009-12-16 19:36:00,1134.748,1134.819,1134.341,1134.818,8050.0
2009-12-16 19:37:00,1134.882,1135.33,1134.882,1135.33,9540.0
2009-12-16 19:38:00,1135.491,1135.789,1135.461,1135.495,4590.0
2009-12-16 19:39:00,1135.573,1135.691,1135.546,1135.691,7290.0
2009-12-16 19:40:00,1135.706,1135.732,1134.602,1135.149,7430.0
2009-12-16 19:41:00,1135.255,1135.334,1134.82,1134.82,9800.0
2009-12-16 19:42:00,1134.492,1134.731,1134.262,1134.523,3730.0
2009-12-16 19:43:00,1134.576,1134.687,1134.512,1134.687,10200.0
2009-12-16 19:44:00,1134.613,1134.739,1134.248,1134.553,7320.0
2009-12-16 19:45:00,1134.462,1134.462,1133.14,1133.14,9720.0
2009-12-16 19:46:00,1133.223,1133.676,1133.17,1133.659,5987.0
2009-12-16 19:47:00,1133.823,1133.988,1133.576,1133.576,5520.0
2009-12-16 19:48:00,1133.524,1134.216,1132.953,1134.216,8016.0
2009-12-16 19:49:00,1134.346,1134.428,1134.115,1134.115,7700.0
2009-12-16 19:50:00,1134.03,1134.2,1133.544,1133.876,14730.0
2009-12-16 19:51:00,1133.869,1133.905,1133.534,1133.534,6730.0
2009-12-16 19:52:00,1133.437,1133.517,1133.216,1133.456,5440.0
2009-12-16 19:53:00,1133.63,1133.973,1133.62,1133.91,7740.0
2009-12-16 19:54:00,1133.956,1133.989,1133.346,1133.791,10480.0
2009-12-16 19:55:00,1133.692,1133.74,1133.434,1133.509,4450.0
2009-12-16 19:56:00,1133.537,1133.537,1133.303,1133.401,8180.0
2009-12-16 19:57:00,1133.346,1133.537,1133.266,1133.537,8316.0
2009-12-16 19:58:00,1133.422,1133.724,1133.003,1133.667,7300.0
2009-12-16 19:59:00,1133.734,1133.774,1133.432,1133.432,5220.0
2009-12-16 20:00:00,1133.496,1133.97,1133.205,1133.97,6290.0
2009-12-16 20:01:00,1134.102,1134.264,1133.935,1134.226,5190.0
2009-12-16 20:02:00,1134.41,1134.702,1134.358,1134.554,5600.0
2009-12-16 20:03:00,1134.735,1134.793,1134.661,1134.687,6040.0
2009-12-16 20:04:00,1134.599,1134.599,1134.023,1134.023,7760.0
2009-12-16 20:05:00,1134.018,1134.018,1133.541,1133.7,10280.0
2009-12-16 20:06:00,1133.612,1133.757,1133.361,1133.553,6030.0
2009-12-16 20:07:00,1133.405,1133.475,1133.251,1133.345,7430.0
2009-12-16 20:08:00,1133.366,1133.447,1133.141,1133.36,6570.0
2009-12-16 20:09:00,1133.309,1133.466,1133.249,1133.433,6990.0
2009-12-16 20:10:00,1133.544,1133.881,1133.485,1133.616,45840.0
2009-12-16 20:11:00,1133.759,1133.928,1133.759,1133.928,3900.0
2009-12-16 20:12:00,1133.917,1133.962,1133.815,1133.949,5750.0
2009-12-16 20:13:00,1133.807,1133.903,1133.705,1133.903,4060.0
2009-12-16 20:14:00,1133.783,1133.82,1133.373,1133.373,43600.0
2009-12-16 20:15:00,1133.393,1133.502,1133.254,1133.394,7080.0
2009-12-16 20:16:00,1133.209,1133.272,1132.917,1133.24,7180.0
2009-12-16 20:17:00,1133.125,1133.282,1132.83,1132.874,6830.0
2009-12-16 20:18:00,1132.765,1133.05,1132.671,1132.83,7860.0
2009-12-16 20:19:00,1132.798,1132.946,1132.721,1132.922,3500.0
2009-12-16 20:20:00,1132.976,1133.078,1132.747,1132.747,5590.0
2009-12-16 20:21:00,1133.015,1133.34,1133.015,1133.279,6100.0
2009-12-16 20:22:00,1133.413,1133.566,1133.172,1133.297,7310.0
2009-12-16 20:23:00,1133.471,1133.963,1133.471,1133.963,6140.0
2009-12-16 20:24:00,1134.003,1134.412,1134.003,1134.412,4800.0
2009-12-16 20:25:00,1134.424,1134.582,1134.271,1134.271,7080.0
2009-12-16 20:26:00,1134.269,1134.46,1134.208,1134.243,6810.0
2009-12-16 20:27:00,1134.294,1134.501,1134.218,1134.501,4800.0
2009-12-16 20:28:00,1134.631,1134.835,1134.469,1134.7,10140.0
2009-12-16 20:29:00,1134.723,1134.939,1134.649,1134.76,3490.0
2009-12-16 20:30:00,1134.842,1134.929,1134.608,1134.635,6020.0
2009-12-16 20:31:00,1134.707,1134.804,1134.591,1134.68,4970.0
2009-12-16 20:32:00,1134.72,1134.727,1134.521,1134.722,7420.0
2009-12-16 20:33:00,1134.73,1134.813,1134.591,1134.693,7600.0
2009-12-16 20:34:00,1134.714,1134.936,1134.591,1134.93,6340.0
2009-12-16 20:35:00,1135.088,1135.458,1135.088,1135.458,5700.0
2009-12-16 20:36:00,1135.631,1135.631,1135.378,1135.378,4550.0
2009-12-16 20:37:00,1135.63,1135.921,1135.467,1135.921,6560.0
2009-12-16 20:38:00,1135.833,1136.133,1135.755,1136.133,5240.0
2009-12-16 20:39:00,1136.296,1136.693,1136.296,1136.392,7350.0
2009-12-16 20:40:00,1136.372,1136.967,1136.187,1136.639,44650.0
2009-12-16 20:41:00,1136.788,1137.324,1136.56,1137.259,8330.0
2009-12-16 20:42:00,1137.237,1137.466,1137.046,1137.211,6380.0
2009-12-16 20:43:00,1137.09,1137.09,1136.539,1136.539,5840.0
2009-12-16 20:44:00,1136.527,1136.527,1136.191,1136.193,5110.0
2009-12-16 20:45:00,1136.133,1136.333,1136.104,1136.154,5890.0
2009-12-16 20:46:00,1135.991,1135.991,1135.653,1135.653,3640.0
2009-12-16 20:47:00,1135.689,1135.8,1135.588,1135.66,4570.0
2009-12-16 20:48:00,1135.686,1135.802,1135.465,1135.759,9130.0
2009-12-16 20:49:00,1135.843,1135.843,1135.596,1135.754,8520.0
2009-12-16 20:50:00,1135.723,1135.871,1135.686,1135.732,6900.0
2009-12-16 20:51:00,1135.701,1135.784,1135.668,1135.734,4250.0
2009-12-16 20:52:00,1135.741,1135.805,1135.666,1135.692,6160.0
2009-12-16 20:53:00,1135.625,1135.65,1135.368,1135.5,3470.0
2009-12-16 20:54:00,1135.426,1135.548,1135.287,1135.548,7800.0
2009-12-16 20:55:00,1135.469,1135.508,1135.302,1135.322,4900.0
2009-12-16 20:56:00,1135.305,1135.33,1135.169,1135.281,6800.0
2009-12-16 20:57:00,1135.152,1135.283,1135.03,1135.182,5710.0
2009-12-16 20:58:00,1135.362,1135.696,1135.362,1135.696,4130.0
2009-12-16 20:59:00,1135.698,1135.926,1135.698,1135.846,5910.0
2009-12-16 21:00:00,1135.86,1135.9,1135.805,1135.816,3720.0
2009-12-16 21:01:00,1135.831,1136.087,1135.831,1136.046,5000.0
2009-12-16 21:02:00,1136.062,1136.189,1135.995,1136.159,6220.0
2009-12-16 21:03:00,1136.271,1136.498,1136.235,1136.419,9020.0
2009-12-16 21:04:00,1136.455,1136.745,1136.358,1136.745,4890.0
2009-12-16 21:05:00,1136.885,1137.173,1136.82,1136.955,2750.0
2009-12-16 21:06:00,1137.006,1137.039,1136.533,1136.533,5220.0
2009-12-16 21:07:00,1136.527,1136.729,1136.44,1136.729,4610.0
2009-12-16 21:08:00,1136.721,1136.726,1136.362,1136.37,4160.0
2009-12-16 21:09:00,1136.32,1136.32,1136.045,1136.227,20618.0
2009-12-16 21:10:00,1136.244,1136.351,1136.018,1136.351,5590.0
2009-12-16 21:11:00,1136.541,1136.556,1136.437,1136.556,4720.0
2009-12-16 21:12:00,1136.701,1136.823,1136.701,1136.767,6500.0
2009-12-16 21:13:00,1136.922,1137.046,1136.811,1136.928,3330.0
2009-12-16 21:14:00,1136.928,1137.397,1136.928,1137.204,7280.0
2009-12-16 21:15:00,1137.277,1137.663,1137.266,1137.663,28570.0
2009-12-16 21:16:00,1137.962,1138.176,1137.878,1137.878,5700.0
2009-12-16 21:17:00,1137.772,1137.772,1135.046,1135.046,6490.0
2009-12-16 21:18:00,1135.153,1137.343,1135.153,1137.073,7800.0
2009-12-16 21:19:00,1137.415,1137.425,1135.751,1135.751,6750.0
2009-12-16 21:20:00,1135.384,1135.563,1135.032,1135.089,9030.0
2009-12-16 21:21:00,1135.025,1135.757,1134.597,1135.757,3640.0
2009-12-16 21:22:00,1135.717,1135.88,1134.792,1134.792,4570.0
2009-12-16 21:23:00,1134.393,1134.393,1133.703,1133.703,6950.0
2009-12-16 21:24:00,1133.709,1133.709,1132.81,1132.81,4120.0
2009-12-16 21:25:00,1132.673,1132.731,1132.168,1132.401,5610.0
2009-12-16 21:26:00,1132.325,1132.479,1132.105,1132.479,4190.0
2009-12-16 21:27:00,1132.567,1133.183,1132.307,1132.919,3690.0
2009-12-16 21:28:00,1133.469,1134.695,1133.469,1134.533,6750.0
2009-12-16 21:29:00,1134.721,1134.721,1134.377,1134.533,5470.0
2009-12-16 21:30:00,1134.261,1134.261,1133.688,1134.179,36900.0
2009-12-16 21:31:00,1134.058,1134.079,1133.689,1133.689,6590.0
2009-12-16 21:32:00,1133.86,1133.86,1132.429,1132.648,4800.0
2009-12-16 21:33:00,1132.399,1132.399,1131.637,1131.818,6290.0
2009-12-16 21:34:00,1131.9,1132.21,1131.882,1132.18,3220.0
2009-12-16 21:35:00,1132.141,1132.299,1131.363,1131.363,3460.0
2009-12-16 21:36:00,1131.405,1131.766,1131.307,1131.766,6300.0
2009-12-16 21:37:00,1132.087,1132.734,1132.087,1132.455,4150.0
2009-12-16 21:38:00,1132.654,1133.087,1132.319,1133.087,5770.0
2009-12-16 21:39:00,1133.305,1133.703,1133.097,1133.703,5240.0
2009-12-16 21:40:00,1133.942,1134.125,1133.772,1134.021,6130.0
2009-12-16 21:41:00,1133.874,1134.407,1133.378,1133.378,5740.0
2009-12-16 21:42:00,1133.153,1133.703,1132.886,1133.703,3890.0
2009-12-16 21:43:00,1133.725,1133.942,1133.655,1133.942,6830.0
2009-12-16 21:44:00,1133.973,1133.973,1133.448,1133.448,8030.0
2009-12-16 21:45:00,1133.36,1133.36,1132.77,1132.842,9620.0
2009-12-16 21:46:00,1132.696,1132.696,1130.515,1130.515,5160.0
2009-12-16 21:47:00,1130.53,1131.266,1130.53,1130.927,7800.0
2009-12-16 21:48:00,1130.977,1131.063,1130.946,1131.038,5060.0
2009-12-16 21:49:00,1130.855,1130.923,1130.032,1130.175,6010.0
2009-12-16 21:50:00,1130.185,1130.185,1129.886,1129.886,4080.0
2009-12-16 21:51:00,1129.895,1129.895,1129.529,1129.707,3780.0
2009-12-16 21:52:00,1129.682,1130.321,1129.682,1130.048,4450.0
2009-12-16 21:53:00,1130.354,1130.764,1130.354,1130.659,6120.0
2009-12-16 21:54:00,1130.535,1130.535,1130.134,1130.187,4510.0
2009-12-16 21:55:00,1130.154,1130.154,1129.664,1129.664,5270.0
2009-12-16 21:56:00,1129.478,1129.737,1128.807,1129.737,7980.0
2009-12-16 21:57:00,1129.958,1130.432,1129.922,1130.432,7420.0
2009-12-16 21:58:00,1130.416,1130.847,1130.065,1130.847,6210.0
2009-12-16 21:59:00,1130.803,1130.933,1130.659,1130.795,8830.0
2009-12-16 22:00:00,1130.755,1130.755,1130.009,1130.201,20190.0
2009-12-16 22:01:00,1130.106,1130.153,1129.92,1130.153,6870.0
2009-12-16 22:02:00,1130.185,1130.281,1129.501,1129.622,4660.0
2009-12-16 22:03:00,1129.517,1130.074,1129.35,1129.617,7260.0
2009-12-16 22:04:00,1129.773,1130.076,1129.615,1129.989,6170.0
2009-12-16 22:05:00,1130.214,1130.721,1130.191,1130.569,5410.0
2009-12-16 22:06:00,1130.586,1130.897,1130.488,1130.654,4700.0
2009-12-16 22:07:00,1130.703,1130.703,1130.52,1130.593,6520.0
2009-12-16 22:08:00,1130.754,1130.975,1130.754,1130.898,6290.0
2009-12-16 22:09:00,1131.015,1131.107,1130.88,1131.074,3880.0
2009-12-16 22:10:00,1131.097,1131.286,1130.971,1131.286,6990.0
2009-12-16 22:11:00,1130.946,1131.258,1130.851,1131.258,7490.0
2009-12-16 22:12:00,1131.471,1131.66,1131.212,1131.495,5840.0
2009-12-16 22:13:00,1131.662,1131.921,1131.662,1131.867,23130.0
2009-12-16 22:14:00,1131.929,1131.969,1131.669,1131.798,3540.0
2009-12-16 22:15:00,1131.656,1131.756,1131.322,1131.322,8240.0
2009-12-16 22:16:00,1131.302,1131.399,1131.152,1131.399,3220.0
2009-12-16 22:17:00,1131.37,1131.659,1131.339,1131.458,5950.0
2009-12-16 22:18:00,1131.531,1131.815,1131.531,1131.815,8000.0
2009-12-16 22:19:00,1132.126,1133.016,1132.126,1133.016,5960.0
2009-12-16 22:20:00,1132.99,1133.828,1132.884,1133.828,5360.0
2009-12-16 22:21:00,1133.925,1134.23,1133.925,1134.23,6280.0
2009-12-16 22:22:00,1134.217,1134.217,1133.813,1133.813,7380.0
2009-12-16 22:23:00,1133.778,1134.015,1133.732,1133.888,4320.0
2009-12-16 22:24:00,1134.004,1134.206,1134.004,1134.162,5840.0
2009-12-16 22:25:00,1134.204,1134.359,1134.104,1134.359,8470.0
2009-12-16 22:26:00,1134.35,1134.35,1133.83,1133.83,3440.0
2009-12-16 22:27:00,1133.77,1133.949,1133.615,1133.671,8090.0
2009-12-16 22:28:00,1133.666,1133.972,1133.581,1133.972,4660.0
2009-12-16 22:29:00,1133.965,1134.093,1133.821,1133.821,5160.0
2009-12-16 22:30:00,1133.865,1133.865,1133.658,1133.687,8220.0
2009-12-16 22:31:00,1133.863,1134.117,1133.863,1134.117,3450.0
2009-12-16 22:32:00,1134.009,1134.022,1133.879,1134.017,6120.0
2009-12-16 22:33:00,1134.088,1134.122,1133.976,1134.069,4650.0
2009-12-16 22:34:00,1134.202,1134.614,1134.202,1134.614,5150.0
2009-12-16 22:35:00,1134.594,1134.658,1134.424,1134.658,4750.0
2009-12-16 22:36:00,1134.944,1135.961,1134.856,1135.946,4380.0
2009-12-16 22:37:00,1135.825,1135.934,1135.715,1135.893,6740.0
2009-12-16 22:38:00,1135.778,1136.236,1135.778,1136.217,6180.0
2009-12-16 22:39:00,1136.21,1136.289,1136.04,1136.236,6360.0
2009-12-16 22:40:00,1136.205,1136.335,1136.177,1136.252,4240.0
2009-12-16 22:41:00,1136.188,1136.237,1136.089,1136.237,5660.0
2009-12-16 22:42:00,1136.321,1136.719,1136.321,1136.69,3320.0
2009-12-16 22:43:00,1136.832,1136.869,1136.697,1136.825,4270.0
2009-12-16 22:44:00,1136.6,1136.659,1136.196,1136.655,10110.0
2009-12-16 22:45:00,1136.487,1136.487,1136.074,1136.246,4840.0
2009-12-16 22:46:00,1136.283,1136.624,1136.283,1136.624,4480.0
2009-12-16 22:47:00,1136.803,1136.972,1136.803,1136.972,3590.0
2009-12-16 22:48:00,1136.96,1136.984,1136.817,1136.817,3270.0
2009-12-16 22:49:00,1136.765,1136.765,1136.681,1136.731,3060.0
2009-12-16 22:50:00,1136.738,1136.803,1136.627,1136.76,4370.0
2009-12-16 22:51:00,1136.799,1136.822,1136.728,1136.761,4100.0
2009-12-16 22:52:00,1136.778,1136.87,1136.553,1136.759,4560.0
2009-12-16 22:53:00,1136.852,1137.296,1136.85,1137.224,6770.0
2009-12-16 22:54:00,1137.376,1137.446,1137.235,1137.438,3110.0
2009-12-16 22:55:00,1137.487,1137.625,1137.361,1137.602,7490.0
2009-12-16 22:56:00,1137.521,1137.521,1137.189,1137.233,2750.0
2009-12-16 22:57:00,1137.239,1137.325,1137.077,1137.325,3390.0
2009-12-16 22:58:00,1137.374,1137.654,1137.374,1137.654,4660.0
2009-12-16 22:59:00,1137.631,1137.759,1137.616,1137.622,7770.0
2009-12-16 23:00:00,1137.612,1137.632,1137.477,1137.623,3660.0
2009-12-16 23:01:00,1137.559,1137.559,1137.026,1137.026,7660.0
2009-12-16 23:02:00,1137.108,1137.108,1136.822,1136.881,6050.0
2009-12-16 23:03:00,1136.976,1137.068,1136.955,1137.068,5340.0
2009-12-16 23:04:00,1136.905,1136.993,1136.86,1136.872,5530.0
2009-12-16 23:05:00,1136.82,1136.908,1136.799,1136.799,3280.0
2009-12-16 23:06:00,1136.956,1137.099,1136.956,1136.968,5110.0
2009-12-16 23:07:00,1136.992,1137.052,1136.961,1136.97,4490.0
2009-12-16 23:08:00,1136.982,1136.982,1136.74,1136.791,6300.0
2009-12-16 23:09:00,1136.649,1136.65,1136.504,1136.623,11580.0
2009-12-16 23:10:00,1136.67,1136.67,1136.361,1136.443,3810.0
2009-12-16 23:11:00,1136.457,1136.488,1136.382,1136.389,5620.0
2009-12-16 23:12:00,1136.387,1136.478,1136.291,1136.478,6710.0
2009-12-16 23:13:00,1136.417,1136.57,1136.316,1136.526,24920.0
2009-12-16 23:14:00,1136.522,1136.522,1136.365,1136.497,5420.0
2009-12-16 23:15:00,1136.594,1137.032,1136.594,1137.032,7610.0
2009-12-16 23:16:00,1136.973,1137.218,1136.873,1137.218,10820.0
2009-12-16 23:17:00,1136.983,1137.128,1136.845,1137.062,3570.0
2009-12-16 23:18:00,1137.007,1137.286,1137.007,1137.108,8920.0
2009-12-16 23:19:00,1137.28,1137.404,1137.28,1137.352,4090.0
2009-12-16 23:20:00,1137.343,1137.343,1137.217,1137.251,8720.0
2009-12-16 23:21:00,1137.447,1137.447,1137.219,1137.219,5670.0
2009-12-16 23:22:00,1137.278,1137.401,1137.185,1137.401,5060.0
2009-12-16 23:23:00,1137.396,1137.723,1137.396,1137.491,6740.0
2009-12-16 23:24:00,1137.541,1137.569,1137.401,1137.414,3630.0
2009-12-16 23:25:00,1137.341,1137.574,1137.34,1137.438,3170.0
2009-12-16 23:26:00,1137.519,1137.519,1137.436,1137.511,5250.0
2009-12-16 23:27:00,1137.393,1137.401,1137.288,1137.335,3710.0
2009-12-16 23:28:00,1137.485,1137.485,1137.263,1137.437,6990.0
2009-12-16 23:29:00,1137.372,1137.421,1137.29,1137.345,6520.0
2009-12-16 23:30:00,1137.375,1137.389,1137.298,1137.333,19180.0
2009-12-16 23:33:00,1137.364,1137.506,1137.285,1137.506,7160.0
2009-12-16 23:35:00,1137.361,1137.546,1137.361,1137.47,5910.0
2009-12-16 23:36:00,1137.404,1137.404,1137.225,1137.28,5550.0
2009-12-16 23:37:00,1137.296,1137.366,1137.296,1137.366,3840.0
2009-12-16 23:38:00,1137.364,1137.364,1137.173,1137.24,4000.0
2009-12-16 23:39:00,1137.288,1137.288,1137.147,1137.23,5350.0
2009-12-16 23:40:00,1137.165,1137.341,1137.165,1137.174,4900.0
2009-12-16 23:41:00,1137.243,1137.39,1137.146,1137.22,5210.0
2009-12-16 23:42:00,1137.442,1137.576,1137.359,1137.488,5470.0
2009-12-16 23:43:00,1137.556,1137.558,1137.44,1137.466,7750.0
2009-12-16 23:44:00,1137.326,1137.429,1137.246,1137.429,3660.0
2009-12-16 23:45:00,1137.457,1137.896,1137.457,1137.867,5480.0
2009-12-16 23:46:00,1137.807,1137.937,1137.78,1137.839,10470.0
2009-12-16 23:47:00,1137.721,1137.761,1137.65,1137.695,3280.0
2009-12-16 23:48:00,1137.564,1137.857,1137.564,1137.81,8870.0
2009-12-16 23:49:00,1137.852,1137.852,1137.647,1137.764,6790.0
2009-12-16 23:50:00,1137.752,1137.789,1137.559,1137.789,5680.0
2009-12-16 23:51:00,1137.755,1137.755,1137.68,1137.68,4480.0
2009-12-16 23:52:00,1137.659,1137.686,1137.482,1137.482,6380.0
2009-12-16 23:53:00,1137.506,1137.506,1137.244,1137.404,7710.0
2009-12-16 23:54:00,1137.405,1137.588,1137.355,1137.588,4820.0
2009-12-16 23:55:00,1137.591,1137.736,1137.542,1137.736,4410.0
2009-12-16 23:56:00,1137.658,1137.658,1137.484,1137.631,5250.0
2009-12-16 23:57:00,1137.646,1137.686,1137.413,1137.413,3000.0
2009-12-16 23:58:00,1137.413,1137.413,1137.268,1137.401,4290.0
2009-12-16 23:59:00,1137.35,1137.416,1137.262,1137.349,4530.0
2009-12-17 00:00:00,1137.33,1137.47,1137.149,1137.149,10380.0
2009-12-17 00:01:00,1137.187,1137.467,1137.17,1137.265,3810.0
2009-12-17 00:02:00,1137.317,1137.53,1137.269,1137.411,7390.0
2009-12-17 00:03:00,1137.34,1137.34,1137.166,1137.266,4430.0
2009-12-17 00:04:00,1137.268,1137.382,1137.157,1137.369,14520.0
2009-12-17 00:05:00,1137.329,1137.48,1137.208,1137.399,3280.0
2009-12-17 00:06:00,1137.551,1137.628,1137.309,1137.628,3360.0
2009-12-17 00:07:00,1137.487,1137.502,1137.215,1137.293,3150.0
2009-12-17 00:08:00,1137.458,1137.48,1137.334,1137.433,6530.0
2009-12-17 00:09:00,1137.354,1137.504,1137.332,1137.459,3920.0
2009-12-17 00:10:00,1137.285,1137.453,1137.102,1137.406,12020.0
2009-12-17 00:11:00,1137.321,1137.375,1137.123,1137.123,3930.0
2009-12-17 00:12:00,1137.334,1137.358,1137.168,1137.181,4840.0
2009-12-17 00:13:00,1137.181,1137.404,1137.181,1137.284,5460.0
2009-12-17 00:14:00,1137.165,1137.376,1137.165,1137.376,4600.0
2009-12-17 00:15:00,1137.293,1137.293,1136.782,1137.258,4520.0
2009-12-17 00:16:00,1137.19,1137.473,1137.19,1137.3,3130.0
2009-12-17 00:17:00,1137.235,1137.235,1136.914,1136.914,7270.0
2009-12-17 00:18:00,1137.78,1137.85,1137.71,1137.72,7200.0
2009-12-17 00:19:00,1137.71,1137.9,1137.65,1137.84,7200.0
2009-12-17 00:20:00,1136.931,1136.931,1136.547,1136.814,7200.0
2009-12-17 00:21:00,1138.15,1138.15,1138.05,1138.06,5830.0
2009-12-17 00:23:00,1137.8,1138.15,1137.8,1138.15,5830.0
2009-12-17 00:24:00,1138.16,1138.25,1138.11,1138.11,5830.0
2009-12-17 00:25:00,1137.191,1137.462,1137.191,1137.286,5830.0
2009-12-17 00:26:00,1138.3,1138.45,1138.3,1138.37,4320.0
2009-12-17 00:27:00,1138.36,1138.37,1138.24,1138.25,4320.0
2009-12-17 00:28:00,1138.24,1138.25,1138.16,1138.17,4320.0
2009-12-17 00:29:00,1137.221,1137.307,1136.993,1136.993,4320.0
2009-12-17 00:30:00,1136.683,1136.683,1136.448,1136.62,7170.0
2009-12-17 00:31:00,1138.25,1138.25,1138.21,1138.22,5720.0
2009-12-17 00:32:00,1136.497,1136.598,1136.497,1136.543,5720.0
2009-12-17 00:33:00,1138.24,1138.52,1138.24,1138.52,6810.0
2009-12-17 00:34:00,1138.51,1138.6,1138.5,1138.55,6810.0
2009-12-17 00:35:00,1138.61,1139.24,1138.6,1139.18,6810.0
2009-12-17 00:36:00,1136.482,1136.826,1136.482,1136.826,6810.0
2009-12-17 00:37:00,1137.108,1137.371,1137.108,1137.138,4430.0
2009-12-17 00:38:00,1136.921,1137.008,1136.834,1136.834,4840.0
2009-12-17 00:39:00,1136.877,1137.0,1136.786,1136.786,5560.0
2009-12-17 00:40:00,1136.703,1137.075,1136.703,1137.075,7540.0
2009-12-17 00:41:00,1137.104,1137.202,1137.058,1137.198,7110.0
2009-12-17 00:42:00,1137.102,1137.272,1137.102,1137.272,5920.0
2009-12-17 00:43:00,1139.59,1139.7,1139.53,1139.53,4010.0
2009-12-17 00:44:00,1139.53,1139.6,1139.53,1139.53,4010.0
2009-12-17 00:45:00,1137.679,1138.523,1137.679,1138.401,4010.0
2009-12-17 00:46:00,1138.43,1138.445,1138.323,1138.399,5410.0
2009-12-17 00:47:00,1138.332,1138.447,1138.332,1138.428,3860.0
2009-12-17 00:48:00,1138.376,1138.413,1138.275,1138.275,3990.0
2009-12-17 00:49:00,1140.14,1140.27,1140.01,1140.17,9490.0
2009-12-17 00:50:00,1138.096,1138.314,1137.654,1138.314,9490.0
2009-12-17 00:51:00,1138.433,1138.484,1138.28,1138.356,3700.0
2009-12-17 00:52:00,1139.85,1139.88,1139.44,1139.44,4900.0
2009-12-17 00:53:00,1138.339,1138.339,1138.222,1138.319,4900.0
2009-12-17 00:54:00,1139.6,1139.61,1139.55,1139.55,4550.0
2009-12-17 00:55:00,1138.244,1138.344,1138.244,1138.244,4550.0
2009-12-17 00:56:00,1138.255,1138.338,1138.201,1138.287,8070.0
2009-12-17 00:57:00,1138.246,1138.333,1137.954,1137.954,3080.0
2009-12-17 00:58:00,1139.24,1139.42,1139.23,1139.24,3830.0
2009-12-17 00:59:00,1137.471,1137.471,1137.126,1137.359,3830.0
2009-12-17 01:00:00,1137.395,1137.395,1136.662,1136.7,3630.0
2009-12-17 01:01:00,1136.606,1137.007,1136.338,1137.007,12440.0
2009-12-17 01:02:00,1136.84,1137.222,1136.721,1137.146,5870.0
2009-12-17 01:03:00,1137.442,1137.535,1137.132,1137.16,4770.0
2009-12-17 01:04:00,1137.221,1137.221,1136.817,1137.072,4850.0
2009-12-17 01:05:00,1137.113,1137.113,1136.61,1136.803,7690.0
2009-12-17 01:06:00,1136.856,1136.856,1136.53,1136.711,4620.0
2009-12-17 01:07:00,1136.749,1137.076,1136.611,1136.968,9730.0
2009-12-17 01:08:00,1136.974,1136.974,1136.65,1136.94,6780.0
2009-12-17 01:09:00,1136.91,1137.066,1136.833,1137.066,6600.0
2009-12-17 01:10:00,1136.976,1137.162,1136.653,1137.162,7040.0
2009-12-17 01:11:00,1137.153,1137.291,1136.939,1136.939,6020.0
2009-12-17 01:12:00,1136.996,1137.312,1136.895,1137.185,8850.0
2009-12-17 01:13:00,1137.147,1137.229,1136.899,1137.229,5590.0
2009-12-17 01:14:00,1137.097,1137.217,1136.823,1137.217,6650.0
2009-12-17 01:15:00,1137.285,1137.431,1137.11,1137.11,5280.0
2009-12-17 01:16:00,1137.181,1137.402,1137.119,1137.119,6490.0
2009-12-17 01:17:00,1137.073,1137.398,1137.073,1137.398,6550.0
2009-12-17 01:18:00,1137.327,1137.513,1137.218,1137.494,4060.0
2009-12-17 01:19:00,1137.496,1137.645,1137.178,1137.355,9400.0
2009-12-17 01:20:00,1137.661,1137.804,1137.557,1137.578,5310.0
2009-12-17 01:21:00,1137.586,1137.773,1137.586,1137.767,4760.0
2009-12-17 01:22:00,1137.775,1137.889,1137.718,1137.889,4670.0
2009-12-17 01:23:00,1137.846,1137.852,1137.422,1137.751,3450.0
2009-12-17 01:24:00,1137.935,1138.037,1137.661,1137.661,4400.0
2009-12-17 01:25:00,1137.681,1138.205,1137.466,1138.205,3530.0
2009-12-17 01:26:00,1138.157,1138.278,1137.942,1138.225,2700.0
2009-12-17 01:27:00,1138.047,1138.047,1137.733,1138.04,5060.0
2009-12-17 01:28:00,1137.833,1138.055,1137.581,1138.055,7470.0
2009-12-17 01:29:00,1138.063,1138.083,1137.827,1138.083,4280.0
2009-12-17 01:30:00,1138.01,1138.037,1137.791,1137.973,8050.0
2009-12-17 01:31:00,1137.967,1138.01,1137.778,1138.01,3740.0
2009-12-17 01:32:00,1137.961,1138.012,1137.832,1137.917,9080.0
2009-12-17 01:33:00,1138.105,1138.23,1137.976,1138.23,3910.0
2009-12-17 01:34:00,1138.267,1138.355,1138.113,1138.138,8450.0
2009-12-17 01:35:00,1138.294,1138.713,1138.294,1138.637,6610.0
2009-12-17 01:36:00,1138.708,1138.863,1138.393,1138.863,9340.0
2009-12-17 01:37:00,1138.988,1139.072,1138.594,1139.072,6820.0
2009-12-17 01:38:00,1139.283,1139.31,1138.972,1139.31,7070.0
2009-12-17 01:39:00,1139.353,1139.379,1139.251,1139.379,6440.0
2009-12-17 01:40:00,1139.219,1139.433,1139.076,1139.306,7090.0
2009-12-17 01:41:00,1139.304,1139.304,1138.957,1139.237,4110.0
2009-12-17 01:42:00,1139.193,1139.228,1138.939,1139.228,7550.0
2009-12-17 01:43:00,1139.354,1139.358,1139.07,1139.203,3430.0
2009-12-17 01:44:00,1139.139,1139.345,1139.071,1139.211,5290.0
2009-12-17 01:45:00,1139.133,1139.387,1139.133,1139.387,3820.0
2009-12-17 01:46:00,1139.297,1139.297,1139.015,1139.173,6680.0
2009-12-17 01:47:00,1139.309,1140.008,1139.111,1140.008,12270.0
2009-12-17 01:48:00,1140.146,1140.312,1139.636,1140.068,6570.0
2009-12-17 01:49:00,1139.925,1139.925,1139.319,1139.832,4520.0
2009-12-17 01:50:00,1139.836,1140.122,1139.836,1140.045,9090.0
2009-12-17 01:51:00,1140.017,1140.3,1139.778,1139.778,4910.0
2009-12-17 01:52:00,1139.687,1139.687,1139.095,1139.095,21670.0
2009-12-17 01:53:00,1139.295,1139.803,1139.295,1139.803,5210.0
2009-12-17 01:54:00,1139.573,1139.573,1139.268,1139.437,5850.0
2009-12-17 01:55:00,1139.405,1139.411,1139.008,1139.214,5100.0
2009-12-17 01:56:00,1139.158,1139.247,1138.857,1138.857,3010.0
2009-12-17 01:57:00,1138.631,1138.991,1138.618,1138.991,4790.0
2009-12-17 01:58:00,1139.047,1139.159,1138.96,1139.143,9790.0
2009-12-17 01:59:00,1139.231,1139.604,1139.056,1139.604,4670.0
2009-12-17 02:00:00,1141.21,1141.26,1140.98,1140.98,10160.0
2009-12-17 02:01:00,1139.886,1140.321,1139.886,1140.106,10160.0
2009-12-17 02:02:00,1140.206,1140.256,1139.507,1139.913,4990.0
2009-12-17 02:03:00,1140.037,1140.037,1139.518,1139.518,4270.0
2009-12-17 02:04:00,1139.56,1139.74,1139.217,1139.217,4930.0
2009-12-17 02:05:00,1139.433,1139.748,1139.381,1139.748,5760.0
2009-12-17 02:06:00,1139.916,1139.916,1139.487,1139.545,4490.0
2009-12-17 02:07:00,1139.287,1139.287,1138.852,1138.945,19370.0
2009-12-17 02:08:00,1139.017,1139.098,1138.653,1139.05,4790.0
2009-12-17 02:09:00,1138.929,1138.929,1138.415,1138.415,9500.0
2009-12-17 02:10:00,1138.544,1138.679,1138.421,1138.629,3960.0
2009-12-17 02:11:00,1138.758,1138.843,1138.564,1138.564,5890.0
2009-12-17 02:12:00,1138.581,1138.912,1138.226,1138.912,9930.0
2009-12-17 02:13:00,1139.015,1139.115,1138.794,1139.1,7280.0
2009-12-17 02:14:00,1139.236,1139.349,1138.877,1139.349,4200.0
2009-12-17 02:15:00,1139.39,1139.504,1139.171,1139.504,4570.0
2009-12-17 02:16:00,1139.701,1139.734,1139.223,1139.619,4240.0
2009-12-17 02:17:00,1139.69,1139.876,1139.618,1139.873,7680.0
2009-12-17 02:18:00,1139.93,1140.1,1139.195,1140.1,4000.0
2009-12-17 02:19:00,1140.134,1140.25,1139.826,1140.047,7940.0
2009-12-17 02:20:00,1140.036,1140.036,1139.711,1139.966,4210.0
2009-12-17 02:21:00,1140.073,1140.081,1139.866,1140.081,6840.0
2009-12-17 02:22:00,1140.002,1140.048,1139.441,1140.048,5170.0
2009-12-17 02:23:00,1140.155,1140.515,1140.155,1140.294,8060.0
2009-12-17 02:24:00,1140.106,1140.618,1139.863,1140.614,5990.0
2009-12-17 02:25:00,1140.537,1140.56,1140.191,1140.56,7590.0
2009-12-17 02:26:00,1140.555,1140.555,1140.37,1140.37,5090.0
2009-12-17 02:27:00,1140.043,1140.586,1140.043,1140.45,12610.0
2009-12-17 02:28:00,1140.455,1140.63,1140.272,1140.63,3130.0
2009-12-17 02:29:00,1140.695,1140.81,1140.579,1140.616,8090.0
2009-12-17 02:30:00,1140.53,1140.53,1140.069,1140.419,4560.0
2009-12-17 02:31:00,1140.617,1141.176,1140.617,1140.993,7170.0
2009-12-17 02:32:00,1141.086,1141.086,1140.479,1140.902,5460.0
2009-12-17 02:33:00,1140.998,1141.136,1140.873,1141.004,4300.0
2009-12-17 02:34:00,1141.097,1141.097,1140.456,1140.976,3850.0
2009-12-17 02:35:00,1141.019,1141.074,1140.984,1140.996,6480.0
2009-12-17 02:36:00,1140.883,1141.108,1140.565,1141.108,4270.0
2009-12-17 02:37:00,1141.124,1141.124,1140.873,1141.019,5430.0
2009-12-17 02:38:00,1140.913,1140.97,1140.706,1140.89,3680.0
2009-12-17 02:39:00,1140.934,1140.934,1140.566,1140.597,5010.0
2009-12-17 02:40:00,1140.395,1140.632,1140.104,1140.622,9180.0
2009-12-17 02:41:00,1140.523,1140.578,1140.441,1140.517,4390.0
2009-12-17 02:42:00,1140.349,1140.349,1140.072,1140.315,9170.0
2009-12-17 02:43:00,1140.444,1140.697,1140.444,1140.654,5870.0
2009-12-17 02:44:00,1140.491,1140.704,1139.96,1140.704,3960.0
2009-12-17 02:45:00,1140.744,1140.767,1140.366,1140.76,4810.0
2009-12-17 02:46:00,1140.94,1140.971,1140.778,1140.89,7190.0
2009-12-17 02:47:00,1140.968,1141.139,1140.968,1141.084,9180.0
2009-12-17 02:48:00,1141.079,1141.079,1140.832,1141.042,4900.0
2009-12-17 02:49:00,1141.021,1141.057,1140.778,1140.957,9520.0
2009-12-17 02:50:00,1141.101,1141.101,1140.88,1140.958,4860.0
2009-12-17 02:51:00,1140.944,1141.182,1140.787,1141.182,6660.0
2009-12-17 02:52:00,1141.005,1141.111,1140.692,1141.04,10620.0
2009-12-17 02:53:00,1141.128,1141.132,1140.973,1141.132,4120.0
2009-12-17 02:54:00,1140.969,1141.028,1140.686,1140.854,6830.0
2009-12-17 02:55:00,1140.74,1140.856,1140.561,1140.561,3090.0
2009-12-17 02:56:00,1140.33,1140.655,1139.916,1140.655,5570.0
2009-12-17 02:57:00,1140.669,1140.839,1140.46,1140.494,5170.0
2009-12-17 02:58:00,1140.711,1141.018,1140.28,1141.018,11710.0
2009-12-17 02:59:00,1141.209,1141.209,1140.761,1140.947,4220.0
2009-12-17 03:00:00,1140.965,1141.017,1140.723,1140.736,7460.0
2009-12-17 03:01:00,1140.652,1140.82,1140.444,1140.444,8180.0
2009-12-17 03:02:00,1140.56,1140.565,1140.225,1140.367,3810.0
2009-12-17 03:03:00,1140.379,1140.501,1140.267,1140.372,7150.0
2009-12-17 03:04:00,1140.279,1140.42,1140.048,1140.313,5260.0
2009-12-17 03:05:00,1140.312,1140.393,1140.225,1140.393,6210.0
2009-12-17 03:06:00,1140.41,1140.41,1140.217,1140.232,6790.0
2009-12-17 03:07:00,1140.111,1140.168,1139.901,1139.98,4070.0
2009-12-17 03:08:00,1140.024,1140.168,1139.913,1139.953,4880.0
2009-12-17 03:09:00,1139.793,1139.842,1139.574,1139.725,10570.0
2009-12-17 03:10:00,1139.63,1139.63,1139.157,1139.621,4450.0
2009-12-17 03:11:00,1139.682,1139.721,1139.435,1139.435,4820.0
2009-12-17 03:12:00,1139.459,1139.598,1139.322,1139.367,4410.0
2009-12-17 03:13:00,1139.493,1139.691,1139.493,1139.64,4980.0
2009-12-17 03:14:00,1139.487,1139.487,1139.154,1139.319,3080.0
2009-12-17 03:15:00,1139.234,1139.321,1138.947,1138.947,4120.0
2009-12-17 03:16:00,1138.787,1138.787,1138.503,1138.638,4040.0
2009-12-17 03:17:00,1138.557,1138.764,1138.445,1138.582,6370.0
2009-12-17 03:18:00,1138.781,1138.781,1138.204,1138.666,6930.0
2009-12-17 03:19:00,1138.755,1138.859,1138.576,1138.576,8610.0
2009-12-17 03:20:00,1138.689,1138.884,1138.537,1138.884,8830.0
2009-12-17 03:21:00,1138.891,1138.966,1138.719,1138.719,5090.0
2009-12-17 03:22:00,1138.73,1138.81,1138.636,1138.671,6030.0
2009-12-17 03:23:00,1138.7,1138.829,1138.587,1138.622,7780.0
2009-12-17 03:24:00,1138.812,1138.963,1138.601,1138.963,4410.0
2009-12-17 03:25:00,1139.044,1139.345,1139.044,1139.188,8860.0
2009-12-17 03:26:00,1139.073,1139.157,1138.84,1139.157,7400.0
2009-12-17 03:27:00,1139.162,1139.197,1139.055,1139.055,6680.0
2009-12-17 03:28:00,1139.061,1139.108,1138.848,1139.005,4380.0
2009-12-17 03:29:00,1139.038,1139.038,1138.797,1138.797,7960.0
2009-12-17 03:30:00,1138.845,1138.845,1138.571,1138.73,6920.0
2009-12-17 03:31:00,1138.652,1138.652,1138.454,1138.506,3720.0
2009-12-17 03:32:00,1138.372,1138.396,1138.142,1138.358,9230.0
2009-12-17 03:33:00,1138.412,1138.426,1138.229,1138.229,4730.0
2009-12-17 03:34:00,1138.184,1138.286,1138.062,1138.109,4700.0
2009-12-17 03:35:00,1138.139,1138.235,1138.103,1138.218,5360.0
2009-12-17 03:36:00,1138.045,1138.045,1137.688,1138.019,6970.0
2009-12-17 03:37:00,1138.058,1138.142,1138.041,1138.12,5660.0
2009-12-17 03:38:00,1138.067,1138.153,1137.81,1137.967,8880.0
2009-12-17 03:39:00,1137.983,1138.159,1137.916,1138.159,8950.0
2009-12-17 03:40:00,1137.929,1137.936,1137.681,1137.805,6040.0
2009-12-17 03:41:00,1137.949,1138.11,1137.881,1138.11,6720.0
2009-12-17 03:42:00,1138.057,1138.282,1137.815,1138.282,9660.0
2009-12-17 03:43:00,1138.349,1138.498,1137.986,1137.986,3710.0
2009-12-17 03:44:00,1138.204,1138.204,1137.837,1137.896,4850.0
2009-12-17 03:45:00,1137.921,1138.021,1137.494,1137.567,5180.0
2009-12-17 03:46:00,1137.666,1137.896,1137.471,1137.832,6190.0
2009-12-17 03:47:00,1137.911,1137.999,1137.663,1137.999,4340.0
2009-12-17 03:48:00,1137.863,1137.906,1137.7,1137.906,5650.0
2009-12-17 03:49:00,1137.899,1137.899,1137.073,1137.174,14360.0
2009-12-17 03:50:00,1137.347,1137.589,1137.134,1137.177,4510.0
2009-12-17 03:51:00,1137.175,1137.175,1137.003,1137.16,6770.0
2009-12-17 03:52:00,1137.111,1137.417,1137.111,1137.372,3820.0
2009-12-17 03:53:00,1137.562,1137.562,1137.334,1137.448,4890.0
2009-12-17 03:54:00,1137.413,1137.414,1137.169,1137.169,4730.0
2009-12-17 03:55:00,1137.172,1137.378,1137.086,1137.308,18170.0
2009-12-17 03:56:00,1137.225,1137.308,1136.827,1137.282,5700.0
2009-12-17 03:57:00,1137.311,1137.316,1137.123,1137.256,7770.0
2009-12-17 03:58:00,1137.077,1137.3,1136.646,1137.3,7620.0
2009-12-17 03:59:00,1137.323,1137.536,1137.297,1137.423,10560.0
2009-12-17 04:00:00,1137.652,1137.767,1137.495,1137.495,4650.0
2009-12-17 04:01:00,1137.42,1137.576,1137.304,1137.304,4510.0
2009-12-17 04:02:00,1137.289,1137.431,1137.167,1137.417,3820.0
2009-12-17 04:03:00,1137.409,1137.516,1137.046,1137.046,4470.0
2009-12-17 04:04:00,1137.077,1137.263,1136.872,1136.872,4450.0
2009-12-17 04:05:00,1136.986,1137.364,1136.986,1137.127,3710.0
2009-12-17 04:06:00,1137.052,1137.247,1136.613,1137.247,8240.0
2009-12-17 04:07:00,1137.269,1137.494,1137.269,1137.435,6810.0
2009-12-17 04:08:00,1137.216,1137.216,1136.861,1137.115,6520.0
2009-12-17 04:09:00,1137.239,1137.505,1137.239,1137.505,5950.0
2009-12-17 04:10:00,1137.43,1137.501,1137.03,1137.501,5210.0
2009-12-17 04:11:00,1137.527,1137.687,1137.375,1137.375,6400.0
2009-12-17 04:12:00,1137.436,1137.459,1137.311,1137.459,3740.0
2009-12-17 04:13:00,1137.489,1137.541,1137.287,1137.378,9150.0
2009-12-17 04:14:00,1137.578,1137.578,1137.151,1137.562,4950.0
2009-12-17 04:15:00,1137.834,1138.204,1137.834,1137.938,4790.0
2009-12-17 04:16:00,1137.664,1137.933,1137.38,1137.933,6320.0
2009-12-17 04:17:00,1137.958,1138.086,1137.85,1138.086,5610.0
2009-12-17 04:18:00,1137.953,1138.118,1137.72,1138.118,6950.0
2009-12-17 04:19:00,1138.15,1138.255,1138.017,1138.017,4160.0
2009-12-17 04:20:00,1138.081,1138.273,1137.666,1138.225,3120.0
2009-12-17 04:21:00,1138.166,1138.166,1137.971,1138.101,3340.0
2009-12-17 04:22:00,1138.019,1138.03,1137.714,1138.03,4060.0
2009-12-17 04:23:00,1138.039,1138.182,1138.039,1138.097,6490.0
2009-12-17 04:24:00,1137.971,1137.971,1137.502,1137.796,6800.0
2009-12-17 04:25:00,1137.913,1137.972,1137.872,1137.908,4620.0
2009-12-17 04:26:00,1137.827,1137.827,1137.471,1137.67,5150.0
2009-12-17 04:27:00,1137.839,1138.143,1137.839,1138.143,4600.0
2009-12-17 04:28:00,1138.102,1138.141,1137.659,1138.141,5370.0
2009-12-17 04:29:00,1138.067,1138.334,1138.013,1138.334,18510.0
2009-12-17 04:30:00,1138.311,1138.322,1137.952,1138.322,9240.0
2009-12-17 04:31:00,1138.402,1138.41,1138.037,1138.384,6520.0
2009-12-17 04:32:00,1138.227,1138.295,1137.93,1138.15,4010.0
2009-12-17 04:33:00,1138.232,1138.286,1138.062,1138.286,4570.0
2009-12-17 04:34:00,1138.148,1138.222,1137.86,1138.204,4040.0
2009-12-17 04:35:00,1138.374,1138.412,1138.242,1138.389,4050.0
2009-12-17 04:36:00,1138.236,1138.236,1137.876,1138.163,6580.0
2009-12-17 04:37:00,1138.371,1138.404,1138.245,1138.286,4450.0
2009-12-17 04:38:00,1138.205,1138.205,1137.982,1138.169,4570.0
2009-12-17 04:39:00,1137.886,1138.006,1137.639,1137.669,8060.0
2009-12-17 04:40:00,1137.606,1137.606,1137.205,1137.569,6210.0
2009-12-17 04:41:00,1137.552,1137.7,1137.36,1137.614,5950.0
2009-12-17 04:42:00,1137.624,1137.651,1137.067,1137.368,5450.0
2009-12-17 04:43:00,1137.704,1137.792,1137.536,1137.629,8300.0
2009-12-17 04:44:00,1137.511,1137.58,1137.106,1137.58,6720.0
2009-12-17 04:45:00,1137.645,1137.769,1137.576,1137.616,7760.0
2009-12-17 04:46:00,1137.59,1137.592,1137.383,1137.445,25700.0
2009-12-17 04:47:00,1137.38,1137.38,1136.494,1136.494,5920.0
2009-12-17 04:48:00,1136.562,1136.796,1136.164,1136.208,4650.0
2009-12-17 04:49:00,1136.33,1136.628,1136.33,1136.35,4410.0
2009-12-17 04:50:00,1136.172,1136.211,1135.547,1135.635,10370.0
2009-12-17 04:51:00,1135.792,1136.05,1135.609,1135.724,4010.0
2009-12-17 04:52:00,1135.819,1136.246,1135.819,1136.246,4820.0
2009-12-17 04:53:00,1136.179,1136.179,1135.729,1135.79,4870.0
2009-12-17 04:54:00,1135.723,1136.031,1135.709,1135.82,3410.0
2009-12-17 04:55:00,1135.775,1135.814,1135.402,1135.402,4520.0
2009-12-17 04:56:00,1135.697,1136.119,1135.489,1135.489,5450.0
2009-12-17 04:57:00,1135.342,1135.415,1135.249,1135.339,6460.0
2009-12-17 04:58:00,1135.159,1135.354,1134.86,1135.354,5110.0
2009-12-17 04:59:00,1135.363,1135.638,1135.324,1135.638,3280.0
2009-12-17 05:00:00,1135.558,1135.558,1135.142,1135.347,8840.0
2009-12-17 05:01:00,1135.374,1135.374,1134.888,1134.888,4180.0
2009-12-17 05:02:00,1134.924,1135.163,1134.631,1134.631,3890.0
2009-12-17 05:03:00,1134.685,1134.87,1134.392,1134.392,4380.0
2009-12-17 05:04:00,1134.289,1134.372,1133.803,1134.224,6970.0
2009-12-17 05:05:00,1134.26,1134.383,1134.194,1134.194,4420.0
2009-12-17 05:06:00,1133.904,1133.904,1133.458,1133.458,7050.0
2009-12-17 05:07:00,1133.43,1133.826,1133.26,1133.485,4500.0
2009-12-17 05:08:00,1133.376,1133.378,1133.205,1133.327,3340.0
2009-12-17 05:09:00,1133.324,1133.54,1133.324,1133.441,4740.0
2009-12-17 05:10:00,1133.426,1133.577,1133.343,1133.343,4630.0
2009-12-17 05:11:00,1133.238,1133.342,1133.065,1133.065,3020.0
2009-12-17 05:12:00,1133.036,1133.044,1132.896,1132.947,4430.0
2009-12-17 05:13:00,1132.875,1132.953,1132.832,1132.882,4310.0
2009-12-17 05:14:00,1132.864,1132.864,1132.545,1132.545,4440.0
2009-12-17 05:15:00,1132.677,1133.19,1132.677,1132.941,9110.0
2009-12-17 05:16:00,1133.023,1133.023,1132.621,1132.846,5040.0
2009-12-17 05:17:00,1132.777,1133.099,1132.777,1133.084,4330.0
2009-12-17 05:18:00,1133.136,1133.136,1132.464,1133.064,5080.0
2009-12-17 05:19:00,1133.139,1133.396,1133.119,1133.197,6930.0
2009-12-17 05:20:00,1133.28,1133.309,1132.829,1133.194,6120.0
2009-12-17 05:21:00,1133.273,1133.275,1132.763,1132.851,7040.0
2009-12-17 05:22:00,1132.93,1132.93,1131.98,1132.471,7440.0
2009-12-17 05:23:00,1132.751,1133.15,1132.751,1133.15,3980.0
2009-12-17 05:24:00,1133.091,1133.224,1132.978,1133.122,6950.0
2009-12-17 05:25:00,1133.179,1133.359,1133.051,1133.359,3660.0
2009-12-17 05:26:00,1133.684,1133.883,1133.429,1133.648,4310.0
2009-12-17 05:27:00,1133.668,1133.777,1133.077,1133.417,5640.0
2009-12-17 05:28:00,1133.56,1133.786,1133.388,1133.431,3340.0
2009-12-17 05:29:00,1133.388,1133.831,1133.376,1133.599,7320.0
2009-12-17 05:30:00,1133.463,1133.739,1133.15,1133.648,5260.0
2009-12-17 05:31:00,1133.743,1134.158,1133.714,1134.158,4140.0
2009-12-17 05:32:00,1134.191,1134.421,1133.882,1134.336,9930.0
2009-12-17 05:33:00,1134.377,1134.377,1133.809,1134.142,6570.0
2009-12-17 05:34:00,1134.014,1134.438,1133.651,1134.438,7250.0
2009-12-17 05:35:00,1134.459,1134.512,1134.233,1134.426,5160.0
2009-12-17 05:36:00,1134.451,1134.555,1133.682,1134.462,4990.0
2009-12-17 05:37:00,1134.566,1134.762,1134.41,1134.746,6500.0
2009-12-17 05:38:00,1134.578,1134.578,1134.25,1134.273,6360.0
2009-12-17 05:39:00,1134.31,1134.546,1134.118,1134.156,5140.0
2009-12-17 05:40:00,1134.269,1134.329,1133.796,1134.329,6090.0
2009-12-17 05:41:00,1134.343,1134.343,1133.906,1134.086,5840.0
2009-12-17 05:42:00,1134.282,1134.488,1134.008,1134.264,7280.0
2009-12-17 05:43:00,1134.293,1134.326,1133.901,1134.326,3330.0
2009-12-17 05:44:00,1134.225,1134.453,1133.683,1134.047,6090.0
2009-12-17 05:45:00,1134.245,1134.245,1134.066,1134.2,6750.0
2009-12-17 05:46:00,1134.169,1134.217,1133.846,1134.195,19210.0
2009-12-17 05:47:00,1134.116,1134.139,1133.559,1133.685,6300.0
2009-12-17 05:48:00,1133.614,1133.747,1133.343,1133.628,6250.0
2009-12-17 05:49:00,1134.001,1134.053,1133.844,1133.857,4770.0
2009-12-17 05:50:00,1133.975,1134.171,1133.625,1133.886,4710.0
2009-12-17 05:51:00,1133.779,1134.032,1133.779,1134.032,6530.0
2009-12-17 05:52:00,1134.003,1134.06,1133.585,1133.994,6980.0
2009-12-17 05:53:00,1133.952,1134.308,1133.952,1134.308,3350.0
2009-12-17 05:54:00,1134.134,1134.23,1133.738,1134.23,4280.0
2009-12-17 05:55:00,1134.186,1134.27,1134.066,1134.066,4790.0
2009-12-17 05:56:00,1133.934,1134.045,1133.618,1133.756,8470.0
2009-12-17 05:57:00,1134.027,1134.312,1134.027,1134.255,4680.0
2009-12-17 05:58:00,1134.285,1134.285,1133.656,1134.058,8150.0
2009-12-17 05:59:00,1134.102,1134.35,1133.977,1134.35,18560.0
2009-12-17 06:00:00,1134.232,1134.255,1133.67,1134.133,9680.0
2009-12-17 06:01:00,1134.383,1134.816,1134.283,1134.732,5100.0
2009-12-17 06:02:00,1134.673,1134.673,1133.893,1134.382,7430.0
2009-12-17 06:03:00,1134.52,1134.723,1134.454,1134.686,9280.0
2009-12-17 06:04:00,1134.73,1135.092,1134.505,1135.092,6220.0
2009-12-17 06:05:00,1134.919,1134.919,1134.505,1134.701,4230.0
2009-12-17 06:06:00,1134.623,1134.681,1134.391,1134.641,9820.0
2009-12-17 06:07:00,1134.723,1135.043,1134.723,1135.043,4560.0
2009-12-17 06:08:00,1135.175,1135.175,1134.649,1135.016,3160.0
2009-12-17 06:09:00,1135.153,1135.189,1134.949,1135.054,7400.0
2009-12-17 06:10:00,1134.811,1135.007,1134.631,1135.007,5340.0
2009-12-17 06:11:00,1135.143,1135.17,1134.82,1134.953,5410.0
2009-12-17 06:12:00,1134.716,1134.716,1134.218,1134.506,7760.0
2009-12-17 06:13:00,1134.506,1134.553,1134.178,1134.271,6860.0
2009-12-17 06:14:00,1134.248,1134.743,1133.81,1134.096,7470.0
2009-12-17 06:15:00,1133.963,1134.067,1133.653,1133.955,6680.0
2009-12-17 06:16:00,1133.719,1133.994,1133.562,1133.562,6030.0
2009-12-17 06:17:00,1133.616,1133.703,1133.582,1133.597,4020.0
2009-12-17 06:18:00,1133.442,1133.657,1133.273,1133.657,6950.0
2009-12-17 06:19:00,1133.624,1133.93,1133.612,1133.899,7250.0
2009-12-17 06:20:00,1133.773,1133.88,1133.463,1133.694,6030.0
2009-12-17 06:21:00,1133.716,1133.74,1133.369,1133.578,5760.0
2009-12-17 06:22:00,1133.311,1133.421,1133.074,1133.421,6140.0
2009-12-17 06:23:00,1133.084,1133.084,1132.002,1132.16,5860.0
2009-12-17 06:24:00,1132.567,1132.982,1132.513,1132.513,3800.0
2009-12-17 06:25:00,1132.591,1132.591,1132.343,1132.437,4930.0
2009-12-17 06:26:00,1132.461,1132.497,1132.122,1132.497,5070.0
2009-12-17 06:27:00,1132.583,1132.586,1132.266,1132.393,5080.0
2009-12-17 06:28:00,1132.241,1132.241,1131.868,1132.227,6880.0
2009-12-17 06:29:00,1132.427,1132.427,1132.112,1132.396,43880.0
2009-12-17 06:30:00,1132.517,1132.517,1132.0,1132.445,6530.0
2009-12-17 06:31:00,1132.494,1132.615,1132.107,1132.107,5440.0
2009-12-17 06:32:00,1132.078,1132.41,1131.991,1132.063,5660.0
2009-12-17 06:33:00,1132.25,1132.302,1132.18,1132.285,4650.0
2009-12-17 06:34:00,1132.224,1132.224,1131.691,1131.823,8730.0
2009-12-17 06:35:00,1131.9,1131.948,1131.806,1131.806,3920.0
2009-12-17 06:36:00,1132.035,1132.703,1131.93,1132.417,8940.0
2009-12-17 06:37:00,1132.42,1132.42,1131.971,1131.998,5150.0
2009-12-17 06:38:00,1131.979,1131.979,1131.127,1131.127,2960.0
2009-12-17 06:39:00,1131.211,1131.706,1130.753,1131.399,7090.0
2009-12-17 06:40:00,1131.259,1131.259,1130.347,1130.727,7070.0
2009-12-17 06:41:00,1130.646,1130.833,1129.584,1129.848,8320.0
2009-12-17 06:42:00,1129.733,1130.349,1129.733,1129.944,8070.0
2009-12-17 06:43:00,1129.711,1129.711,1129.215,1129.359,5270.0
2009-12-17 06:44:00,1129.397,1129.713,1128.917,1129.672,31480.0
2009-12-17 06:45:00,1130.0,1130.217,1129.712,1130.07,9520.0
2009-12-17 06:46:00,1130.318,1130.39,1129.477,1130.39,4250.0
2009-12-17 06:47:00,1130.359,1130.499,1130.129,1130.129,6420.0
2009-12-17 06:48:00,1130.11,1130.7,1130.042,1130.7,3070.0
2009-12-17 06:49:00,1130.642,1130.956,1130.519,1130.841,5540.0
2009-12-17 06:50:00,1130.617,1130.617,1130.015,1130.559,21170.0
2009-12-17 06:51:00,1130.723,1131.055,1130.723,1131.009,4700.0
2009-12-17 06:52:00,1130.987,1130.987,1130.599,1130.783,6250.0
2009-12-17 06:53:00,1130.634,1130.634,1130.162,1130.282,4510.0
2009-12-17 06:54:00,1130.173,1130.433,1130.053,1130.248,3430.0
2009-12-17 06:55:00,1130.321,1130.562,1130.258,1130.428,8410.0
2009-12-17 06:56:00,1130.59,1130.966,1130.29,1130.966,8340.0
2009-12-17 06:57:00,1131.111,1131.2,1130.748,1130.906,5920.0
2009-12-17 06:58:00,1130.953,1131.228,1130.763,1131.164,5310.0
2009-12-17 06:59:00,1131.239,1131.465,1131.203,1131.43,5730.0
2009-12-17 07:00:00,1131.32,1131.378,1130.992,1131.216,10850.0
2009-12-17 07:01:00,1131.18,1131.211,1130.857,1130.963,7320.0
2009-12-17 07:02:00,1130.928,1131.261,1130.716,1131.261,8470.0
2009-12-17 07:03:00,1131.318,1131.318,1130.804,1130.901,8590.0
2009-12-17 07:04:00,1130.83,1131.056,1130.774,1131.056,4620.0
2009-12-17 07:05:00,1131.046,1131.046,1130.661,1130.883,6510.0
2009-12-17 07:06:00,1131.02,1131.02,1130.641,1130.992,5860.0
2009-12-17 07:07:00,1131.015,1131.488,1131.015,1131.488,5950.0
2009-12-17 07:08:00,1131.499,1131.737,1131.074,1131.386,4660.0
2009-12-17 07:09:00,1131.485,1131.851,1131.485,1131.676,9130.0
2009-12-17 07:10:00,1131.614,1131.796,1131.154,1131.796,11990.0
2009-12-17 07:11:00,1131.796,1131.882,1131.582,1131.682,9190.0
2009-12-17 07:12:00,1131.661,1131.8,1131.543,1131.609,6970.0
2009-12-17 07:13:00,1131.588,1131.588,1131.207,1131.207,4840.0
2009-12-17 07:14:00,1131.212,1131.619,1130.944,1131.619,6610.0
2009-12-17 07:15:00,1131.691,1131.691,1131.536,1131.536,8010.0
2009-12-17 07:16:00,1131.5,1131.692,1131.5,1131.631,5250.0
2009-12-17 07:17:00,1131.629,1131.686,1131.489,1131.686,5550.0
2009-12-17 07:18:00,1131.587,1131.587,1130.909,1131.54,11400.0
2009-12-17 07:19:00,1131.464,1131.464,1131.167,1131.245,54280.0
2009-12-17 07:20:00,1131.331,1131.355,1130.549,1131.234,9200.0
2009-12-17 07:21:00,1131.306,1131.641,1131.306,1131.485,6020.0
2009-12-17 07:22:00,1131.592,1131.768,1131.275,1131.609,7630.0
2009-12-17 07:23:00,1131.484,1131.956,1131.484,1131.956,3800.0
2009-12-17 07:24:00,1131.741,1131.994,1131.456,1131.928,5600.0
2009-12-17 07:25:00,1132.017,1132.369,1131.991,1132.261,6960.0
2009-12-17 07:26:00,1132.129,1132.289,1131.885,1132.289,9150.0
2009-12-17 07:27:00,1132.296,1132.442,1132.037,1132.432,7040.0
2009-12-17 07:28:00,1132.438,1132.625,1131.985,1132.625,4380.0
2009-12-17 07:29:00,1132.535,1132.535,1132.154,1132.493,6160.0
2009-12-17 07:30:00,1132.548,1132.565,1132.205,1132.492,3950.0
2009-12-17 07:31:00,1132.516,1132.55,1132.234,1132.55,10590.0
2009-12-17 07:32:00,1132.452,1132.475,1132.036,1132.036,5520.0
2009-12-17 07:33:00,1132.041,1132.295,1131.968,1131.968,7580.0
2009-12-17 07:34:00,1131.975,1131.975,1131.582,1131.662,6490.0
2009-12-17 07:35:00,1131.802,1131.917,1131.658,1131.772,4030.0
2009-12-17 07:36:00,1131.778,1131.888,1131.452,1131.816,6550.0
2009-12-17 07:37:00,1131.859,1131.911,1131.668,1131.829,11160.0
2009-12-17 07:38:00,1131.589,1131.716,1131.279,1131.684,6970.0
2009-12-17 07:39:00,1131.66,1131.899,1131.66,1131.872,6570.0
2009-12-17 07:40:00,1131.93,1131.93,1131.413,1131.586,4140.0
2009-12-17 07:41:00,1131.596,1131.734,1131.119,1131.119,6420.0
2009-12-17 07:42:00,1131.196,1131.382,1130.96,1130.96,7750.0
2009-12-17 07:43:00,1131.197,1131.482,1130.972,1130.972,7200.0
2009-12-17 07:44:00,1131.091,1131.206,1130.654,1131.175,6880.0
2009-12-17 07:45:00,1131.174,1131.176,1130.885,1130.885,46070.0
2009-12-17 07:46:00,1130.885,1130.92,1130.645,1130.77,6070.0
2009-12-17 07:47:00,1130.821,1130.903,1130.647,1130.728,8950.0
2009-12-17 07:48:00,1130.699,1130.699,1130.412,1130.65,3750.0
2009-12-17 07:49:00,1130.681,1130.909,1130.552,1130.848,63200.0
2009-12-17 07:50:00,1130.77,1131.024,1130.341,1131.02,7590.0
2009-12-17 07:51:00,1131.201,1131.208,1130.896,1131.196,9870.0
2009-12-17 07:52:00,1131.096,1131.178,1130.654,1131.161,9730.0
2009-12-17 07:53:00,1131.418,1131.661,1131.289,1131.584,7890.0
2009-12-17 07:54:00,1131.63,1131.69,1131.055,1131.49,9880.0
2009-12-17 07:55:00,1131.29,1131.483,1131.241,1131.44,9040.0
2009-12-17 07:56:00,1131.632,1131.672,1130.996,1131.525,5280.0
2009-12-17 07:57:00,1131.483,1131.483,1131.309,1131.385,6950.0
2009-12-17 07:58:00,1131.324,1131.421,1130.924,1131.382,3400.0
2009-12-17 07:59:00,1131.114,1131.126,1130.672,1130.778,7210.0
2009-12-17 08:00:00,1130.701,1131.102,1130.542,1130.789,4440.0
2009-12-17 08:01:00,1130.793,1130.972,1130.57,1130.57,4800.0
2009-12-17 08:02:00,1130.53,1130.53,1129.788,1129.814,9450.0
2009-12-17 08:03:00,1129.836,1130.24,1129.637,1129.788,6360.0
2009-12-17 08:04:00,1129.668,1130.073,1129.522,1129.62,6080.0
2009-12-17 08:05:00,1129.723,1129.916,1129.558,1129.735,7130.0
2009-12-17 08:06:00,1129.875,1129.875,1129.334,1129.582,8760.0
2009-12-17 08:07:00,1129.557,1129.65,1129.417,1129.556,5140.0
2009-12-17 08:08:00,1129.622,1129.622,1128.57,1128.57,4460.0
2009-12-17 08:09:00,1128.652,1129.193,1128.652,1129.058,13090.0
2009-12-17 08:10:00,1129.068,1129.271,1128.808,1128.861,6680.0
2009-12-17 08:11:00,1128.713,1129.097,1128.713,1129.058,8090.0
2009-12-17 08:12:00,1129.115,1129.167,1128.922,1128.957,5240.0
2009-12-17 08:13:00,1128.765,1128.765,1128.047,1128.075,7660.0
2009-12-17 08:14:00,1127.998,1128.562,1127.9,1127.9,8280.0
2009-12-17 08:15:00,1128.072,1128.595,1127.758,1127.758,6100.0
2009-12-17 08:16:00,1127.564,1127.62,1127.236,1127.469,7870.0
2009-12-17 08:17:00,1127.714,1128.366,1127.704,1127.797,5080.0
2009-12-17 08:18:00,1127.673,1127.97,1127.284,1127.883,5630.0
2009-12-17 08:19:00,1127.964,1128.021,1127.765,1127.994,5760.0
2009-12-17 08:20:00,1128.118,1128.484,1128.048,1128.059,6500.0
2009-12-17 08:21:00,1128.036,1128.343,1127.958,1128.15,3840.0
2009-12-17 08:22:00,1128.232,1128.318,1128.115,1128.115,10620.0
2009-12-17 08:23:00,1127.991,1127.991,1127.517,1127.635,8750.0
2009-12-17 08:24:00,1127.544,1127.943,1127.128,1127.128,5580.0
2009-12-17 08:25:00,1127.165,1127.257,1126.94,1127.114,6510.0
2009-12-17 08:26:00,1126.88,1127.212,1126.053,1126.053,5920.0
2009-12-17 08:27:00,1126.177,1126.69,1126.177,1126.373,6100.0
2009-12-17 08:28:00,1126.342,1126.466,1126.226,1126.226,3690.0
2009-12-17 08:29:00,1126.11,1126.11,1125.156,1125.554,8200.0
2009-12-17 08:30:00,1125.16,1125.766,1124.791,1125.401,6440.0
2009-12-17 08:31:00,1125.568,1125.859,1125.192,1125.727,4940.0
2009-12-17 08:32:00,1125.77,1125.94,1125.434,1125.894,7900.0
2009-12-17 08:33:00,1125.918,1126.175,1125.632,1126.03,6270.0
2009-12-17 08:34:00,1125.904,1125.945,1125.708,1125.836,4110.0
2009-12-17 08:35:00,1125.76,1126.132,1125.673,1125.87,7970.0
2009-12-17 08:36:00,1125.832,1126.637,1125.709,1126.55,6870.0
2009-12-17 08:37:00,1126.741,1127.586,1126.572,1127.586,7870.0
2009-12-17 08:38:00,1127.562,1127.651,1126.932,1127.48,6020.0
2009-12-17 08:39:00,1127.363,1127.446,1127.152,1127.183,13470.0
2009-12-17 08:40:00,1127.246,1127.746,1127.128,1127.487,5820.0
2009-12-17 08:41:00,1127.516,1127.79,1127.494,1127.645,9950.0
2009-12-17 08:42:00,1127.658,1127.658,1126.99,1127.416,6170.0
2009-12-17 08:43:00,1127.76,1127.903,1127.606,1127.606,4410.0
2009-12-17 08:44:00,1127.523,1127.523,1127.126,1127.199,5510.0
2009-12-17 08:45:00,1127.259,1127.59,1127.228,1127.229,7110.0
2009-12-17 08:46:00,1127.231,1127.262,1126.776,1127.262,7620.0
2009-12-17 08:47:00,1127.321,1127.414,1127.205,1127.205,7050.0
2009-12-17 08:48:00,1127.238,1127.389,1127.005,1127.281,9430.0
2009-12-17 08:49:00,1127.278,1127.443,1127.278,1127.299,7980.0
2009-12-17 08:50:00,1127.263,1127.305,1127.165,1127.199,4290.0
2009-12-17 08:51:00,1127.28,1127.457,1127.218,1127.457,10690.0
2009-12-17 08:52:00,1127.489,1127.67,1126.965,1127.67,11880.0
2009-12-17 08:53:00,1127.705,1127.864,1127.564,1127.811,9400.0
2009-12-17 08:54:00,1127.77,1127.77,1127.427,1127.536,7950.0
2009-12-17 08:55:00,1127.573,1127.592,1127.389,1127.463,6590.0
2009-12-17 08:56:00,1127.499,1127.499,1126.774,1127.463,3930.0
2009-12-17 08:57:00,1127.37,1127.377,1127.208,1127.3,7450.0
2009-12-17 08:58:00,1127.294,1127.518,1127.063,1127.401,6760.0
2009-12-17 08:59:00,1127.426,1127.426,1127.268,1127.416,4720.0
2009-12-17 09:00:00,1127.456,1127.48,1126.927,1127.419,5450.0
2009-12-17 09:01:00,1127.472,1127.582,1127.414,1127.498,3940.0
2009-12-17 09:02:00,1127.557,1127.813,1127.431,1127.77,5890.0
2009-12-17 09:03:00,1127.914,1127.936,1127.611,1127.611,4600.0
2009-12-17 09:04:00,1127.688,1127.763,1127.532,1127.626,6460.0
2009-12-17 09:05:00,1127.589,1127.589,1127.446,1127.507,4680.0
2009-12-17 09:06:00,1127.352,1127.352,1126.872,1127.336,4510.0
2009-12-17 09:07:00,1127.386,1127.617,1127.379,1127.617,5860.0
2009-12-17 09:08:00,1127.522,1127.862,1127.291,1127.761,5820.0
2009-12-17 09:09:00,1127.841,1128.364,1127.719,1128.364,4380.0
2009-12-17 09:10:00,1128.524,1128.973,1127.915,1128.973,19120.0
2009-12-17 09:11:00,1128.961,1129.021,1128.398,1128.902,6350.0
2009-12-17 09:12:00,1128.851,1128.909,1128.749,1128.829,5240.0
2009-12-17 09:13:00,1128.989,1129.171,1128.91,1128.91,5800.0
2009-12-17 09:14:00,1128.762,1129.266,1128.51,1129.266,4790.0
2009-12-17 09:15:00,1129.221,1129.328,1128.815,1129.241,6030.0
2009-12-17 09:16:00,1129.354,1129.354,1128.848,1128.978,4190.0
2009-12-17 09:17:00,1128.753,1128.753,1128.582,1128.634,5290.0
2009-12-17 09:18:00,1128.541,1128.829,1128.189,1128.749,5850.0
2009-12-17 09:19:00,1128.638,1128.638,1128.211,1128.211,26970.0
2009-12-17 09:20:00,1128.321,1128.756,1128.321,1128.756,4850.0
2009-12-17 09:21:00,1128.675,1128.675,1128.368,1128.368,4080.0
2009-12-17 09:22:00,1128.328,1128.557,1128.008,1128.557,3700.0
2009-12-17 09:23:00,1128.672,1128.672,1127.917,1128.048,3010.0
2009-12-17 09:24:00,1127.849,1127.877,1127.436,1127.877,5230.0
2009-12-17 09:25:00,1127.909,1127.909,1127.678,1127.809,3350.0
2009-12-17 09:26:00,1127.89,1127.972,1127.823,1127.938,4610.0
2009-12-17 09:27:00,1127.94,1127.957,1127.83,1127.862,5360.0
2009-12-17 09:28:00,1127.866,1127.866,1127.517,1127.761,6660.0
2009-12-17 09:29:00,1127.858,1128.113,1127.781,1127.929,24080.0
2009-12-17 09:30:00,1127.919,1127.919,1127.524,1127.524,5620.0
2009-12-17 09:31:00,1127.529,1127.687,1127.382,1127.682,45460.0
2009-12-17 09:32:00,1127.759,1127.759,1127.317,1127.656,4650.0
2009-12-17 09:33:00,1127.54,1127.54,1127.241,1127.241,7330.0
2009-12-17 09:34:00,1127.212,1127.352,1126.876,1126.876,5980.0
2009-12-17 09:35:00,1126.932,1127.128,1126.881,1126.996,5330.0
2009-12-17 09:36:00,1126.889,1127.1,1126.655,1126.74,3970.0
2009-12-17 09:37:00,1126.603,1126.637,1126.365,1126.365,4870.0
2009-12-17 09:38:00,1126.268,1126.696,1126.14,1126.456,3530.0
2009-12-17 09:39:00,1126.613,1126.827,1126.613,1126.697,4520.0
2009-12-17 09:40:00,1126.844,1126.968,1126.764,1126.94,7170.0
2009-12-17 09:41:00,1126.936,1126.974,1126.711,1126.891,6310.0
2009-12-17 09:42:00,1127.035,1127.346,1126.93,1127.346,5800.0
2009-12-17 09:43:00,1127.341,1127.341,1127.098,1127.098,5020.0
2009-12-17 09:44:00,1127.139,1127.273,1126.915,1126.915,6540.0
2009-12-17 09:45:00,1126.826,1126.978,1126.775,1126.823,5240.0
2009-12-17 09:46:00,1126.8,1126.934,1126.651,1126.812,5220.0
2009-12-17 09:47:00,1126.815,1126.815,1126.54,1126.753,2510.0
2009-12-17 09:48:00,1126.669,1126.996,1126.269,1126.996,5090.0
2009-12-17 09:49:00,1127.101,1127.474,1126.738,1127.474,5160.0
2009-12-17 09:50:00,1127.658,1127.905,1127.381,1127.895,6250.0
2009-12-17 09:51:00,1128.004,1128.726,1128.004,1128.726,7530.0
2009-12-17 09:52:00,1128.598,1128.763,1128.297,1128.386,4460.0
2009-12-17 09:53:00,1128.358,1128.647,1128.176,1128.607,5630.0
2009-12-17 09:54:00,1128.683,1128.683,1128.266,1128.664,4830.0
2009-12-17 09:55:00,1128.614,1128.765,1128.482,1128.529,6590.0
2009-12-17 09:56:00,1128.53,1128.53,1128.149,1128.469,6260.0
2009-12-17 09:57:00,1128.5,1128.624,1128.363,1128.559,3670.0
2009-12-17 09:58:00,1128.348,1128.416,1128.062,1128.416,5110.0
2009-12-17 09:59:00,1128.458,1128.458,1128.074,1128.309,3460.0
2009-12-17 10:00:00,1128.244,1128.294,1127.747,1127.747,31900.0
2009-12-17 10:01:00,1127.683,1127.964,1127.381,1127.78,4580.0
2009-12-17 10:02:00,1127.614,1127.735,1127.083,1127.429,20480.0
2009-12-17 10:03:00,1127.648,1128.018,1127.57,1128.018,5260.0
2009-12-17 10:04:00,1128.011,1128.273,1127.546,1128.191,5720.0
2009-12-17 10:05:00,1128.001,1128.001,1127.639,1127.72,3790.0
2009-12-17 10:06:00,1127.865,1127.88,1127.46,1127.88,5280.0
2009-12-17 10:07:00,1128.115,1128.74,1128.115,1128.74,5880.0
2009-12-17 10:08:00,1129.085,1129.236,1129.007,1129.224,5330.0
2009-12-17 10:09:00,1129.153,1129.318,1128.817,1129.318,4010.0
2009-12-17 10:10:00,1129.517,1130.039,1129.373,1130.039,4240.0
2009-12-17 10:11:00,1129.997,1129.997,1129.635,1129.728,3820.0
2009-12-17 10:12:00,1129.845,1130.186,1129.751,1129.951,41850.0
2009-12-17 10:13:00,1130.099,1130.379,1129.876,1130.304,4420.0
2009-12-17 10:14:00,1130.414,1130.511,1130.048,1130.511,6150.0
2009-12-17 10:15:00,1130.511,1130.857,1130.511,1130.857,3430.0
2009-12-17 10:16:00,1130.814,1130.814,1129.992,1130.463,4740.0
2009-12-17 10:17:00,1130.322,1130.437,1130.16,1130.42,3750.0
2009-12-17 10:18:00,1130.643,1130.643,1130.229,1130.639,3940.0
2009-12-17 10:19:00,1130.574,1130.574,1130.311,1130.326,4200.0
2009-12-17 10:20:00,1130.248,1130.412,1130.161,1130.412,3140.0
2009-12-17 10:21:00,1130.331,1130.331,1129.774,1129.794,4040.0
2009-12-17 10:22:00,1129.944,1130.072,1129.528,1129.959,4540.0
2009-12-17 10:23:00,1130.144,1130.363,1130.082,1130.115,43960.0
2009-12-17 10:24:00,1130.184,1130.19,1129.657,1130.184,27950.0
2009-12-17 10:25:00,1130.408,1130.408,1130.016,1130.078,4230.0
2009-12-17 10:26:00,1130.102,1130.212,1129.984,1130.212,3490.0
2009-12-17 10:27:00,1130.098,1130.183,1129.923,1130.011,5400.0
2009-12-17 10:28:00,1130.181,1130.265,1129.602,1130.148,3100.0
2009-12-17 10:29:00,1130.154,1130.275,1130.037,1130.262,22640.0
2009-12-17 10:30:00,1130.302,1130.302,1129.643,1129.869,2440.0
2009-12-17 10:31:00,1129.809,1130.012,1129.32,1130.012,5090.0
2009-12-17 10:32:00,1130.008,1130.008,1129.49,1129.49,5420.0
2009-12-17 10:33:00,1129.592,1129.714,1129.42,1129.592,5840.0
2009-12-17 10:34:00,1129.481,1129.498,1129.127,1129.284,3700.0
2009-12-17 10:35:00,1129.36,1129.598,1129.326,1129.465,21850.0
2009-12-17 10:36:00,1129.551,1129.551,1128.865,1129.256,4770.0
2009-12-17 10:37:00,1129.301,1129.377,1129.11,1129.11,6420.0
2009-12-17 10:38:00,1129.182,1129.316,1128.917,1129.181,4450.0
2009-12-17 10:39:00,1129.088,1129.273,1128.924,1129.052,4020.0
2009-12-17 10:40:00,1128.97,1129.06,1128.461,1128.805,26400.0
2009-12-17 10:41:00,1128.991,1129.017,1128.841,1129.017,3290.0
2009-12-17 10:42:00,1129.017,1129.227,1128.815,1129.227,4440.0
2009-12-17 10:43:00,1129.262,1129.317,1129.135,1129.212,5070.0
2009-12-17 10:44:00,1129.233,1129.233,1128.263,1128.263,4370.0
2009-12-17 10:45:00,1127.963,1128.421,1127.89,1128.158,5000.0
2009-12-17 10:46:00,1128.162,1128.162,1127.799,1128.121,3800.0
2009-12-17 10:47:00,1128.361,1128.684,1128.351,1128.539,18680.0
2009-12-17 10:48:00,1128.462,1128.917,1127.973,1128.709,33610.0
2009-12-17 10:49:00,1128.897,1129.046,1128.823,1128.853,4910.0
2009-12-17 10:50:00,1128.868,1128.993,1128.683,1128.895,5260.0
2009-12-17 10:51:00,1128.933,1128.933,1128.702,1128.869,3380.0
2009-12-17 10:52:00,1128.8,1128.965,1128.744,1128.803,5250.0
2009-12-17 10:53:00,1128.688,1128.688,1128.446,1128.537,3650.0
2009-12-17 10:54:00,1128.657,1128.657,1128.358,1128.358,3250.0
2009-12-17 10:55:00,1128.35,1128.498,1128.226,1128.326,3770.0
2009-12-17 10:56:00,1128.42,1128.533,1127.984,1128.495,5760.0
2009-12-17 10:57:00,1128.423,1128.641,1128.222,1128.222,4510.0
2009-12-17 10:58:00,1128.089,1128.168,1127.714,1128.168,6170.0
2009-12-17 10:59:00,1128.27,1128.571,1128.247,1128.441,25010.0
2009-12-17 11:00:00,1128.387,1128.504,1128.01,1128.235,3260.0
2009-12-17 11:01:00,1128.252,1128.396,1128.114,1128.226,38510.0
2009-12-17 11:02:00,1127.999,1127.999,1127.594,1127.853,3890.0
2009-12-17 11:03:00,1127.644,1127.934,1127.131,1127.131,3680.0
2009-12-17 11:04:00,1127.091,1127.338,1126.449,1127.338,4730.0
2009-12-17 11:05:00,1127.265,1127.384,1127.115,1127.134,5740.0
2009-12-17 11:06:00,1127.234,1127.269,1126.952,1127.182,6080.0
2009-12-17 11:07:00,1127.07,1127.07,1126.818,1126.894,3110.0
2009-12-17 11:08:00,1126.941,1127.065,1126.75,1126.947,4070.0
2009-12-17 11:09:00,1126.857,1126.983,1126.707,1126.876,3060.0
2009-12-17 11:10:00,1126.77,1126.845,1126.426,1126.845,19700.0
2009-12-17 11:11:00,1126.842,1126.842,1126.524,1126.524,5820.0
2009-12-17 11:12:00,1126.461,1126.619,1126.211,1126.619,5210.0
2009-12-17 11:13:00,1126.645,1126.89,1126.642,1126.764,3370.0
2009-12-17 11:14:00,1126.732,1127.415,1126.732,1127.415,6080.0
2009-12-17 11:15:00,1127.538,1127.961,1127.517,1127.961,4300.0
2009-12-17 11:16:00,1128.08,1128.192,1127.083,1127.941,5800.0
2009-12-17 11:17:00,1127.981,1128.222,1127.865,1128.074,4270.0
2009-12-17 11:18:00,1127.974,1128.36,1127.974,1128.337,4340.0
2009-12-17 11:19:00,1128.369,1128.403,1128.201,1128.286,5350.0
2009-12-17 11:20:00,1128.215,1128.215,1127.766,1128.07,5830.0
2009-12-17 11:21:00,1128.166,1129.004,1128.166,1129.001,5200.0
2009-12-17 11:22:00,1128.94,1128.94,1128.511,1128.754,4370.0
2009-12-17 11:23:00,1128.701,1128.933,1128.6,1128.933,20980.0
2009-12-17 11:24:00,1128.901,1128.901,1128.447,1128.83,3520.0
2009-12-17 11:25:00,1128.909,1128.972,1128.764,1128.764,6530.0
2009-12-17 11:26:00,1128.9,1128.956,1128.509,1128.789,5100.0
2009-12-17 11:27:00,1128.737,1128.978,1128.708,1128.934,3270.0
2009-12-17 11:28:00,1128.838,1128.838,1128.105,1128.759,5800.0
2009-12-17 11:29:00,1128.907,1129.121,1128.87,1129.012,3990.0
2009-12-17 11:30:00,1128.816,1128.816,1128.281,1128.53,5180.0
2009-12-17 11:31:00,1128.458,1128.653,1128.337,1128.337,5440.0
2009-12-17 11:32:00,1128.227,1128.31,1127.789,1128.052,3320.0
2009-12-17 11:33:00,1128.135,1128.225,1128.015,1128.145,5310.0
2009-12-17 11:34:00,1127.922,1128.287,1127.561,1128.151,4020.0
2009-12-17 11:35:00,1128.171,1128.171,1127.954,1128.09,4720.0
2009-12-17 11:36:00,1128.06,1128.143,1127.539,1127.619,3930.0
2009-12-17 11:37:00,1127.676,1127.761,1127.195,1127.195,4790.0
2009-12-17 11:38:00,1126.863,1127.251,1126.537,1126.796,5790.0
2009-12-17 11:39:00,1126.634,1126.762,1125.8,1126.037,21620.0
2009-12-17 11:40:00,1126.163,1126.29,1125.746,1126.219,6530.0
2009-12-17 11:41:00,1126.258,1126.452,1126.14,1126.452,4450.0
2009-12-17 11:42:00,1126.41,1126.567,1126.001,1126.537,5110.0
2009-12-17 11:43:00,1126.564,1126.586,1126.076,1126.19,33730.0
2009-12-17 11:44:00,1126.088,1126.13,1125.569,1125.569,38610.0
2009-12-17 11:45:00,1125.521,1125.879,1124.937,1124.937,18320.0
2009-12-17 11:46:00,1125.052,1125.345,1124.417,1124.877,4640.0
2009-12-17 11:47:00,1124.967,1125.153,1124.79,1124.79,41500.0
2009-12-17 11:48:00,1124.831,1125.128,1124.442,1125.128,4080.0
2009-12-17 11:49:00,1125.212,1125.212,1124.776,1124.921,4540.0
2009-12-17 11:50:00,1124.861,1125.046,1124.615,1124.795,3330.0
2009-12-17 11:51:00,1124.841,1125.138,1124.676,1125.138,5700.0
2009-12-17 11:52:00,1125.27,1125.392,1124.616,1125.263,3790.0
2009-12-17 11:53:00,1125.27,1125.356,1124.877,1125.206,34380.0
2009-12-17 11:54:00,1125.365,1125.435,1125.009,1125.435,4470.0
2009-12-17 11:55:00,1125.553,1125.66,1125.264,1125.544,5910.0
2009-12-17 11:56:00,1125.408,1125.408,1124.747,1125.135,5020.0
2009-12-17 11:57:00,1125.402,1125.955,1125.355,1125.955,4110.0
2009-12-17 11:58:00,1125.902,1126.021,1125.538,1125.783,3810.0
2009-12-17 11:59:00,1125.705,1125.901,1125.589,1125.685,4570.0
2009-12-17 12:00:00,1125.726,1125.956,1125.342,1125.956,4820.0
2009-12-17 12:01:00,1125.803,1125.953,1125.724,1125.953,3060.0
2009-12-17 12:02:00,1125.708,1125.71,1124.95,1125.71,3320.0
2009-12-17 12:03:00,1125.805,1125.937,1125.746,1125.867,3560.0
2009-12-17 12:04:00,1125.91,1126.045,1125.546,1125.905,2630.0
2009-12-17 12:05:00,1126.147,1126.769,1126.147,1126.449,14860.0
2009-12-17 12:06:00,1126.521,1126.629,1126.296,1126.459,6280.0
2009-12-17 12:07:00,1126.524,1126.533,1126.271,1126.271,4280.0
2009-12-17 12:08:00,1126.202,1126.466,1125.813,1126.012,14690.0
2009-12-17 12:09:00,1126.094,1126.216,1125.874,1126.214,12560.0
2009-12-17 12:10:00,1125.948,1126.02,1125.661,1126.02,4550.0
2009-12-17 12:11:00,1126.014,1126.148,1125.77,1125.77,4310.0
2009-12-17 12:12:00,1125.815,1126.048,1125.647,1126.017,3700.0
2009-12-17 12:13:00,1125.878,1125.878,1125.633,1125.692,5680.0
2009-12-17 12:14:00,1125.823,1125.823,1125.504,1125.579,3550.0
2009-12-17 12:15:00,1125.579,1125.874,1125.579,1125.694,2900.0
2009-12-17 12:16:00,1125.7,1125.963,1125.602,1125.602,2660.0
2009-12-17 12:17:00,1125.655,1125.813,1125.145,1125.145,9670.0
2009-12-17 12:18:00,1125.158,1125.308,1124.769,1125.111,3040.0
2009-12-17 12:19:00,1125.149,1125.486,1125.149,1125.427,4090.0
2009-12-17 12:20:00,1125.303,1125.572,1125.008,1125.432,14910.0
2009-12-17 12:21:00,1125.185,1125.36,1124.971,1125.209,3220.0
2009-12-17 12:22:00,1125.031,1125.374,1124.919,1125.374,4860.0
2009-12-17 12:23:00,1125.224,1125.224,1124.835,1124.99,2310.0
2009-12-17 12:24:00,1124.728,1124.961,1124.398,1124.961,5870.0
2009-12-17 12:25:00,1124.944,1124.968,1124.781,1124.857,3480.0
2009-12-17 12:26:00,1124.709,1124.709,1124.151,1124.368,28760.0
2009-12-17 12:27:00,1124.344,1124.615,1124.32,1124.32,4880.0
2009-12-17 12:28:00,1124.318,1124.412,1123.867,1124.086,28300.0
2009-12-17 12:29:00,1124.274,1124.726,1124.274,1124.435,25500.0
2009-12-17 12:30:00,1124.414,1124.638,1124.186,1124.202,5810.0
2009-12-17 12:31:00,1124.15,1124.184,1123.246,1123.566,22720.0
2009-12-17 12:32:00,1123.49,1123.854,1123.156,1123.454,4710.0
2009-12-17 12:33:00,1123.362,1123.485,1123.031,1123.15,4120.0
2009-12-17 12:34:00,1122.924,1123.052,1122.573,1122.573,3710.0
2009-12-17 12:35:00,1122.4,1122.461,1122.087,1122.364,3650.0
2009-12-17 12:36:00,1122.315,1122.368,1121.407,1122.125,18500.0
2009-12-17 12:37:00,1122.023,1122.154,1121.62,1121.62,2900.0
2009-12-17 12:38:00,1121.603,1121.758,1120.94,1120.94,3870.0
2009-12-17 12:39:00,1120.875,1121.199,1120.531,1120.531,19140.0
2009-12-17 12:40:00,1120.519,1121.306,1120.157,1120.271,17690.0
2009-12-17 12:41:00,1120.004,1120.524,1119.93,1119.942,3420.0
2009-12-17 12:42:00,1119.657,1119.732,1119.38,1119.38,3280.0
2009-12-17 12:43:00,1119.306,1119.516,1119.306,1119.451,2860.0
2009-12-17 12:44:00,1119.553,1119.81,1119.27,1119.578,12510.0
2009-12-17 12:45:00,1119.664,1120.162,1119.602,1120.162,3790.0
2009-12-17 12:46:00,1120.17,1120.595,1119.622,1120.595,3030.0
2009-12-17 12:47:00,1120.689,1121.085,1119.613,1121.085,23570.0
2009-12-17 12:48:00,1121.133,1121.615,1120.736,1121.36,24450.0
2009-12-17 12:49:00,1121.495,1121.613,1121.098,1121.613,2920.0
2009-12-17 12:50:00,1121.704,1121.704,1121.265,1121.288,3660.0
2009-12-17 12:51:00,1121.411,1121.56,1121.322,1121.465,3970.0
2009-12-17 12:52:00,1121.392,1121.392,1121.104,1121.118,3520.0
2009-12-17 12:53:00,1120.837,1121.101,1120.121,1120.121,3130.0
2009-12-17 12:54:00,1120.199,1120.637,1120.18,1120.34,3050.0
2009-12-17 12:55:00,1120.566,1121.04,1120.566,1121.04,3440.0
2009-12-17 12:56:00,1121.003,1121.003,1120.072,1120.793,4550.0
2009-12-17 12:57:00,1120.846,1120.88,1120.688,1120.751,24580.0
2009-12-17 12:58:00,1120.627,1120.725,1120.502,1120.603,3490.0
2009-12-17 12:59:00,1120.599,1120.631,1120.149,1120.149,3880.0
2009-12-17 13:00:00,1120.065,1120.231,1119.922,1120.07,3610.0
2009-12-17 13:01:00,1120.087,1120.264,1119.959,1120.193,2720.0
2009-12-17 13:02:00,1120.307,1120.542,1119.935,1120.542,4360.0
2009-12-17 13:03:00,1120.729,1120.929,1120.509,1120.711,3820.0
2009-12-17 13:04:00,1120.77,1120.77,1120.261,1120.687,4200.0
2009-12-17 13:05:00,1120.748,1120.831,1120.729,1120.831,2860.0
2009-12-17 13:06:00,1120.957,1121.05,1120.559,1120.717,3530.0
2009-12-17 13:07:00,1120.805,1120.962,1120.705,1120.962,4760.0
2009-12-17 13:08:00,1121.009,1121.009,1120.586,1120.866,2800.0
2009-12-17 13:09:00,1121.0,1121.286,1120.861,1121.151,37560.0
2009-12-17 13:10:00,1121.201,1121.201,1120.739,1120.861,4850.0
2009-12-17 13:11:00,1120.853,1120.939,1120.574,1120.7,3240.0
2009-12-17 13:12:00,1120.717,1120.928,1120.36,1120.928,3890.0
2009-12-17 13:13:00,1121.078,1121.344,1120.98,1121.344,5560.0
2009-12-17 13:14:00,1121.227,1121.227,1120.736,1121.164,2900.0
2009-12-17 13:15:00,1121.183,1121.321,1121.007,1121.007,2990.0
2009-12-17 13:16:00,1120.994,1121.079,1120.596,1120.923,19790.0
2009-12-17 13:17:00,1121.005,1121.225,1121.005,1121.148,2890.0
2009-12-17 13:18:00,1121.03,1121.313,1120.695,1121.313,20170.0
2009-12-17 13:19:00,1121.322,1121.364,1121.22,1121.22,4530.0
2009-12-17 13:20:00,1120.878,1121.212,1120.709,1121.212,5700.0
2009-12-17 13:21:00,1121.279,1121.361,1121.077,1121.19,3430.0
2009-12-17 13:22:00,1121.269,1121.371,1120.887,1121.371,3840.0
2009-12-17 13:23:00,1121.365,1121.408,1121.215,1121.319,5040.0
2009-12-17 13:24:00,1121.305,1121.305,1120.963,1121.007,4330.0
2009-12-17 13:25:00,1121.065,1121.209,1120.982,1121.209,5410.0
2009-12-17 13:26:00,1121.264,1121.337,1121.057,1121.08,5530.0
2009-12-17 13:27:00,1121.082,1121.251,1120.998,1121.077,5420.0
2009-12-17 13:28:00,1120.98,1120.98,1120.51,1120.856,15490.0
2009-12-17 13:29:00,1120.719,1120.906,1120.642,1120.707,5250.0
2009-12-17 13:30:00,1120.666,1120.666,1120.331,1120.517,23680.0
2009-12-17 13:31:00,1120.683,1120.736,1120.275,1120.275,4340.0
2009-12-17 13:32:00,1120.336,1120.336,1119.8,1119.8,16880.0
2009-12-17 13:33:00,1119.983,1120.055,1119.752,1120.036,4710.0
2009-12-17 13:34:00,1119.999,1120.012,1119.393,1119.489,3550.0
2009-12-17 13:35:00,1119.491,1119.636,1119.491,1119.621,3570.0
2009-12-17 13:36:00,1119.659,1119.749,1119.319,1119.319,2960.0
2009-12-17 13:37:00,1119.436,1119.627,1119.314,1119.314,4460.0
2009-12-17 13:38:00,1119.124,1119.637,1119.124,1119.63,2960.0
2009-12-17 13:39:00,1119.702,1119.763,1119.519,1119.519,4560.0
2009-12-17 13:40:00,1119.492,1119.763,1119.492,1119.695,2730.0
2009-12-17 13:41:00,1119.856,1120.218,1119.82,1120.203,4650.0
2009-12-17 13:42:00,1120.121,1120.612,1119.85,1120.612,4840.0
2009-12-17 13:43:00,1120.646,1120.779,1120.487,1120.779,3040.0
2009-12-17 13:44:00,1120.664,1120.988,1120.471,1120.988,24430.0
2009-12-17 13:45:00,1120.943,1121.299,1120.923,1120.923,5510.0
2009-12-17 13:46:00,1120.874,1121.019,1120.615,1121.019,5290.0
2009-12-17 13:47:00,1121.011,1121.022,1120.903,1121.022,2990.0
2009-12-17 13:48:00,1121.147,1121.147,1120.933,1121.006,3110.0
2009-12-17 13:49:00,1120.989,1120.989,1120.608,1120.753,18940.0
2009-12-17 13:50:00,1120.566,1120.566,1120.141,1120.252,3940.0
2009-12-17 13:51:00,1120.332,1120.546,1120.332,1120.395,4850.0
2009-12-17 13:52:00,1120.395,1120.395,1119.847,1120.156,2570.0
2009-12-17 13:53:00,1120.328,1120.424,1120.097,1120.205,3790.0
2009-12-17 13:54:00,1120.032,1120.104,1119.712,1120.057,4060.0
2009-12-17 13:55:00,1120.116,1120.163,1120.019,1120.123,3780.0
2009-12-17 13:56:00,1119.926,1120.072,1119.559,1120.072,3230.0
2009-12-17 13:57:00,1119.997,1120.156,1119.9,1120.145,4740.0
2009-12-17 13:58:00,1120.087,1120.157,1119.909,1120.064,4440.0
2009-12-17 13:59:00,1119.974,1120.123,1119.862,1120.123,3380.0
2009-12-17 14:00:00,1119.862,1119.958,1119.626,1119.683,5030.0
2009-12-17 14:01:00,1119.665,1119.907,1119.548,1119.907,2810.0
2009-12-17 14:02:00,1120.088,1120.2,1119.446,1119.994,5160.0
2009-12-17 14:03:00,1120.108,1120.416,1119.922,1120.2,2480.0
2009-12-17 14:04:00,1120.061,1120.101,1119.649,1120.101,4920.0
2009-12-17 14:05:00,1120.072,1120.199,1119.908,1119.98,3350.0
2009-12-17 14:06:00,1120.045,1120.086,1119.603,1120.086,25670.0
2009-12-17 14:07:00,1119.903,1119.903,1119.705,1119.789,3780.0
2009-12-17 14:08:00,1119.822,1119.924,1119.401,1119.672,4500.0
2009-12-17 14:09:00,1119.63,1119.838,1119.578,1119.776,4260.0
2009-12-17 14:10:00,1119.85,1120.0,1119.741,1120.0,4880.0
2009-12-17 14:11:00,1119.856,1120.138,1119.691,1119.698,3420.0
2009-12-17 14:12:00,1119.759,1119.944,1119.54,1119.944,5680.0
2009-12-17 14:13:00,1119.925,1119.925,1119.737,1119.797,5170.0
2009-12-17 14:14:00,1119.818,1120.034,1119.769,1120.006,4900.0
2009-12-17 14:15:00,1119.851,1120.096,1119.75,1119.78,3540.0
2009-12-17 14:16:00,1119.811,1119.834,1119.534,1119.778,3030.0
2009-12-17 14:17:00,1119.831,1119.939,1119.688,1119.852,5380.0
2009-12-17 14:18:00,1119.857,1119.93,1119.479,1119.856,3740.0
2009-12-17 14:19:00,1119.857,1119.961,1119.717,1119.814,6090.0
2009-12-17 14:20:00,1119.866,1119.99,1119.674,1119.99,20570.0
2009-12-17 14:21:00,1119.935,1120.088,1119.832,1120.024,2950.0
2009-12-17 14:22:00,1119.914,1119.921,1119.478,1119.478,4300.0
2009-12-17 14:23:00,1119.654,1119.917,1119.643,1119.917,3950.0
2009-12-17 14:24:00,1119.895,1119.982,1119.571,1119.921,5730.0
2009-12-17 14:25:00,1119.839,1119.839,1119.601,1119.736,3640.0
2009-12-17 14:26:00,1119.752,1120.073,1119.696,1119.904,2890.0
2009-12-17 14:27:00,1119.905,1120.196,1119.834,1119.941,3610.0
2009-12-17 14:28:00,1119.78,1120.14,1119.537,1120.14,4420.0
2009-12-17 14:29:00,1120.015,1120.039,1119.774,1120.003,4890.0
2009-12-17 14:30:00,1119.923,1120.355,1119.738,1120.355,4160.0
2009-12-17 14:31:00,1120.284,1120.411,1120.092,1120.364,2980.0
2009-12-17 14:32:00,1120.394,1120.698,1120.394,1120.698,4420.0
2009-12-17 14:33:00,1120.711,1120.923,1120.43,1120.923,4840.0
2009-12-17 14:34:00,1120.958,1120.958,1120.154,1120.851,3640.0
2009-12-17 14:35:00,1120.844,1121.175,1120.824,1120.972,4540.0
2009-12-17 14:36:00,1121.168,1121.291,1120.816,1121.184,14140.0
2009-12-17 14:37:00,1121.101,1121.101,1120.118,1120.181,4320.0
2009-12-17 14:38:00,1120.57,1121.793,1120.57,1121.742,4620.0
2009-12-17 14:39:00,1121.885,1121.954,1121.461,1121.461,23110.0
2009-12-17 14:40:00,1121.4,1121.494,1121.152,1121.494,3590.0
2009-12-17 14:41:00,1121.521,1121.521,1120.947,1121.121,20030.0
2009-12-17 14:42:00,1121.207,1121.435,1120.477,1120.735,4060.0
2009-12-17 14:43:00,1120.675,1120.753,1120.512,1120.647,4290.0
2009-12-17 14:44:00,1120.458,1120.565,1120.134,1120.565,4340.0
2009-12-17 14:45:00,1120.713,1120.805,1120.579,1120.752,5270.0
2009-12-17 14:46:00,1120.679,1120.837,1120.589,1120.669,3190.0
2009-12-17 14:47:00,1120.636,1120.775,1120.494,1120.494,5400.0
2009-12-17 14:48:00,1120.531,1120.531,1120.117,1120.284,23990.0
2009-12-17 14:49:00,1120.344,1120.524,1120.171,1120.262,16040.0
2009-12-17 14:50:00,1120.211,1120.287,1119.911,1120.001,3000.0
2009-12-17 14:51:00,1119.892,1119.892,1119.454,1119.789,5010.0
2009-12-17 14:52:00,1119.801,1119.801,1119.417,1119.417,2890.0
2009-12-17 14:53:00,1119.498,1119.595,1118.312,1118.312,4510.0
2009-12-17 14:54:00,1118.489,1119.118,1118.489,1118.642,43480.0
2009-12-17 14:55:00,1118.571,1118.828,1118.462,1118.749,5270.0
2009-12-17 14:56:00,1118.809,1119.273,1118.651,1119.273,3580.0
2009-12-17 14:57:00,1119.495,1119.707,1119.271,1119.536,3280.0
2009-12-17 14:58:00,1119.717,1119.778,1119.143,1119.385,25600.0
2009-12-17 14:59:00,1119.282,1119.355,1119.17,1119.292,4020.0
2009-12-17 15:00:00,1119.277,1119.497,1118.948,1119.017,4420.0
2009-12-17 15:01:00,1118.942,1118.953,1118.465,1118.465,3970.0
2009-12-17 15:02:00,1118.374,1118.459,1118.096,1118.353,4980.0
2009-12-17 15:03:00,1118.339,1118.851,1118.293,1118.313,28370.0
2009-12-17 15:04:00,1118.359,1118.397,1118.15,1118.225,5490.0
2009-12-17 15:05:00,1118.194,1118.301,1118.119,1118.24,4300.0
2009-12-17 15:06:00,1118.15,1118.15,1117.699,1117.863,5160.0
2009-12-17 15:07:00,1118.006,1118.629,1118.006,1118.629,6630.0
2009-12-17 15:08:00,1118.625,1118.671,1118.156,1118.671,4030.0
2009-12-17 15:09:00,1118.716,1118.716,1118.184,1118.687,30460.0
2009-12-17 15:10:00,1118.573,1118.711,1118.108,1118.466,5150.0
2009-12-17 15:11:00,1118.357,1118.712,1118.279,1118.431,4960.0
2009-12-17 15:12:00,1118.499,1118.599,1118.297,1118.548,5600.0
2009-12-17 15:13:00,1118.588,1118.588,1118.258,1118.464,6020.0
2009-12-17 15:14:00,1118.394,1118.457,1118.194,1118.38,3020.0
2009-12-17 15:15:00,1118.207,1118.221,1117.881,1117.889,15080.0
2009-12-17 15:16:00,1117.86,1117.986,1117.171,1117.18,3720.0
2009-12-17 15:17:00,1117.003,1117.42,1116.749,1117.118,6610.0
2009-12-17 15:18:00,1116.968,1117.185,1116.579,1116.95,4060.0
2009-12-17 15:19:00,1116.986,1116.986,1116.266,1116.266,5760.0
2009-12-17 15:20:00,1116.351,1116.519,1115.643,1115.643,5830.0
2009-12-17 15:21:00,1115.524,1116.53,1115.021,1115.021,4900.0
2009-12-17 15:22:00,1115.003,1116.134,1114.367,1114.367,6120.0
2009-12-17 15:23:00,1114.405,1114.668,1114.321,1114.582,4780.0
2009-12-17 15:24:00,1114.71,1115.013,1113.935,1115.013,44520.0
2009-12-17 15:25:00,1115.073,1115.355,1114.598,1115.355,66150.0
2009-12-17 15:26:00,1115.399,1115.399,1114.782,1115.227,6100.0
2009-12-17 15:27:00,1115.171,1115.283,1115.01,1115.23,28930.0
2009-12-17 15:28:00,1115.164,1115.374,1114.821,1115.166,5530.0
2009-12-17 15:29:00,1115.211,1115.354,1114.826,1114.826,38800.0
2009-12-17 15:30:00,1114.763,1115.717,1114.465,1115.717,6100.0
2009-12-17 15:31:00,1115.915,1116.664,1115.351,1115.45,7020.0
2009-12-17 15:32:00,1115.566,1116.551,1115.566,1116.309,3720.0
2009-12-17 15:33:00,1116.329,1116.448,1115.784,1116.356,52280.0
2009-12-17 15:34:00,1116.297,1116.34,1115.871,1116.098,5180.0
2009-12-17 15:35:00,1116.112,1116.439,1114.943,1114.943,4000.0
2009-12-17 15:36:00,1114.853,1114.956,1114.52,1114.664,5860.0
2009-12-17 15:37:00,1114.874,1115.374,1114.709,1115.03,5130.0
2009-12-17 15:38:00,1114.949,1115.319,1114.86,1115.319,4750.0
2009-12-17 15:39:00,1115.226,1115.226,1114.693,1114.859,5650.0
2009-12-17 15:40:00,1114.926,1115.212,1114.897,1115.127,3660.0
2009-12-17 15:41:00,1115.121,1115.441,1115.121,1115.322,5680.0
2009-12-17 15:42:00,1115.351,1115.607,1115.028,1115.607,5470.0
2009-12-17 15:43:00,1115.576,1115.576,1114.091,1114.091,4180.0
2009-12-17 15:44:00,1113.808,1114.573,1113.558,1113.826,28540.0
2009-12-17 15:45:00,1113.884,1114.423,1112.953,1112.953,4840.0
2009-12-17 15:46:00,1113.011,1113.382,1112.951,1113.134,4310.0
2009-12-17 15:47:00,1113.225,1113.524,1113.011,1113.22,3600.0
2009-12-17 15:48:00,1113.046,1113.425,1112.606,1113.425,6690.0
2009-12-17 15:49:00,1113.489,1114.224,1113.489,1113.657,36320.0
2009-12-17 15:50:00,1113.649,1113.649,1113.273,1113.327,5470.0
2009-12-17 15:51:00,1113.493,1113.788,1113.493,1113.767,4350.0
2009-12-17 15:52:00,1114.012,1114.345,1113.702,1114.168,4400.0
2009-12-17 15:53:00,1114.321,1114.321,1113.583,1113.795,4240.0
2009-12-17 15:54:00,1113.813,1114.006,1113.731,1113.87,4500.0
2009-12-17 15:55:00,1113.994,1114.069,1113.784,1113.943,5950.0
2009-12-17 15:56:00,1114.025,1114.528,1113.829,1113.88,5260.0
2009-12-17 15:57:00,1113.931,1113.931,1113.745,1113.874,5150.0
2009-12-17 15:58:00,1113.824,1113.824,1113.497,1113.676,4090.0
2009-12-17 15:59:00,1113.631,1113.732,1113.362,1113.732,3950.0
2009-12-17 16:00:00,1113.885,1114.585,1113.885,1114.525,4550.0
2009-12-17 16:01:00,1114.572,1114.572,1113.588,1113.875,3590.0
2009-12-17 16:02:00,1113.956,1114.709,1113.6,1114.709,3430.0
2009-12-17 16:03:00,1114.993,1115.456,1114.958,1115.052,51160.0
2009-12-17 16:04:00,1115.072,1115.178,1114.679,1115.028,32790.0
2009-12-17 16:05:00,1115.112,1115.375,1115.112,1115.298,5610.0
2009-12-17 16:06:00,1115.219,1115.816,1114.908,1115.729,4090.0
2009-12-17 16:07:00,1115.631,1115.631,1115.262,1115.422,6840.0
2009-12-17 16:08:00,1115.26,1115.474,1114.157,1115.405,5870.0
2009-12-17 16:09:00,1115.299,1116.006,1115.299,1115.955,4460.0
2009-12-17 16:10:00,1116.098,1116.729,1116.003,1116.729,7610.0
2009-12-17 16:11:00,1116.72,1116.757,1116.136,1116.504,4370.0
2009-12-17 16:12:00,1116.593,1116.639,1116.323,1116.639,6380.0
2009-12-17 16:13:00,1116.833,1117.329,1116.791,1117.288,39560.0
2009-12-17 16:14:00,1117.345,1117.643,1117.08,1117.624,4920.0
2009-12-17 16:15:00,1117.602,1117.776,1117.251,1117.776,4890.0
2009-12-17 16:16:00,1118.011,1118.2,1117.745,1117.988,3920.0
2009-12-17 16:17:00,1117.937,1118.189,1117.771,1117.927,6230.0
2009-12-17 16:18:00,1117.82,1117.927,1117.454,1117.454,5650.0
2009-12-17 16:19:00,1117.393,1117.574,1117.103,1117.103,4430.0
2009-12-17 16:20:00,1117.016,1117.016,1116.536,1116.642,31720.0
2009-12-17 16:21:00,1116.779,1117.055,1116.718,1116.778,6060.0
2009-12-17 16:22:00,1116.676,1116.768,1116.465,1116.768,4580.0
2009-12-17 16:23:00,1116.675,1116.781,1116.362,1116.781,35290.0
2009-12-17 16:24:00,1117.126,1117.37,1116.831,1117.37,3700.0
2009-12-17 16:25:00,1117.536,1117.704,1116.775,1117.628,4710.0
2009-12-17 16:26:00,1117.533,1117.559,1116.844,1116.991,4430.0
2009-12-17 16:27:00,1117.284,1117.7,1117.284,1117.377,7840.0
2009-12-17 16:28:00,1117.392,1117.53,1117.154,1117.154,7170.0
2009-12-17 16:29:00,1116.838,1116.945,1116.218,1116.218,5280.0
2009-12-17 16:30:00,1116.264,1116.768,1116.167,1116.169,6940.0
2009-12-17 16:31:00,1116.499,1116.88,1116.429,1116.429,58870.0
2009-12-17 16:32:00,1116.308,1116.308,1115.813,1116.17,5520.0
2009-12-17 16:33:00,1116.419,1116.836,1116.419,1116.752,6910.0
2009-12-17 16:34:00,1116.861,1117.04,1116.665,1116.683,5360.0
2009-12-17 16:35:00,1116.681,1116.832,1116.232,1116.832,49440.0
2009-12-17 16:36:00,1117.151,1118.304,1116.636,1118.304,54640.0
2009-12-17 16:37:00,1118.763,1119.294,1118.763,1119.294,7240.0
2009-12-17 16:38:00,1119.05,1119.05,1116.797,1118.565,51900.0
2009-12-17 16:39:00,1119.103,1120.588,1119.103,1120.306,4510.0
2009-12-17 16:40:00,1119.852,1120.525,1119.565,1120.107,4960.0
2009-12-17 16:41:00,1120.043,1120.201,1119.203,1119.673,4340.0
2009-12-17 16:42:00,1119.797,1120.035,1119.452,1119.452,5950.0
2009-12-17 16:43:00,1119.306,1119.65,1119.054,1119.572,4670.0
2009-12-17 16:44:00,1119.431,1119.668,1118.762,1119.666,5110.0
2009-12-17 16:45:00,1119.621,1119.817,1119.194,1119.194,7170.0
2009-12-17 16:46:00,1119.214,1119.409,1119.029,1119.029,4990.0
2009-12-17 16:47:00,1118.99,1118.998,1118.229,1118.289,5440.0
2009-12-17 16:48:00,1118.127,1118.278,1117.676,1117.676,4330.0
2009-12-17 16:49:00,1117.641,1117.745,1117.471,1117.519,7260.0
2009-12-17 16:50:00,1117.563,1117.985,1117.24,1117.985,45580.0
2009-12-17 16:51:00,1118.041,1118.327,1117.706,1118.327,57750.0
2009-12-17 16:52:00,1118.305,1118.305,1117.736,1117.823,4290.0
2009-12-17 16:53:00,1117.746,1117.912,1117.293,1117.547,5580.0
2009-12-17 16:54:00,1117.618,1117.967,1117.269,1117.871,4710.0
2009-12-17 16:55:00,1118.038,1118.038,1117.442,1117.442,4930.0
2009-12-17 16:56:00,1117.213,1117.482,1116.961,1117.112,4550.0
2009-12-17 16:57:00,1116.993,1117.048,1116.393,1116.458,6130.0
2009-12-17 16:58:00,1116.466,1116.712,1116.466,1116.531,3430.0
2009-12-17 16:59:00,1116.352,1116.606,1116.078,1116.606,7330.0
2009-12-17 17:00:00,1116.627,1116.819,1116.236,1116.236,4740.0
2009-12-17 17:01:00,1116.294,1116.382,1115.996,1116.067,4300.0
2009-12-17 17:02:00,1116.352,1117.026,1116.344,1116.576,5470.0
2009-12-17 17:03:00,1116.952,1117.292,1116.14,1116.675,4720.0
2009-12-17 17:04:00,1117.144,1117.901,1117.144,1117.901,6240.0
2009-12-17 17:05:00,1117.99,1117.99,1116.907,1116.907,4210.0
2009-12-17 17:06:00,1116.998,1117.748,1116.998,1117.748,4300.0
2009-12-17 17:07:00,1117.944,1118.121,1117.358,1117.358,3290.0
2009-12-17 17:08:00,1117.122,1117.122,1116.24,1116.24,4790.0
2009-12-17 17:09:00,1116.169,1116.998,1116.169,1116.998,6860.0
2009-12-17 17:10:00,1117.099,1117.099,1116.154,1117.095,3860.0
2009-12-17 17:11:00,1117.756,1118.275,1117.666,1117.666,6200.0
2009-12-17 17:12:00,1117.526,1117.578,1117.099,1117.368,5640.0
2009-12-17 17:13:00,1117.623,1118.175,1117.623,1117.95,5620.0
2009-12-17 17:14:00,1117.843,1117.843,1117.02,1117.02,7300.0
2009-12-17 17:15:00,1116.997,1116.997,1116.694,1116.72,3160.0
2009-12-17 17:16:00,1116.675,1116.767,1116.258,1116.583,4280.0
2009-12-17 17:17:00,1116.705,1117.032,1116.705,1116.933,4230.0
2009-12-17 17:18:00,1116.806,1117.104,1116.695,1117.104,6380.0
2009-12-17 17:19:00,1117.29,1117.619,1117.184,1117.619,4840.0
2009-12-17 17:20:00,1117.455,1117.543,1117.021,1117.524,5280.0
2009-12-17 17:21:00,1117.385,1117.385,1117.17,1117.17,3300.0
2009-12-17 17:22:00,1117.013,1117.191,1116.8,1117.191,4700.0
2009-12-17 17:23:00,1117.117,1117.269,1116.779,1116.779,5200.0
2009-12-17 17:24:00,1116.532,1116.543,1116.106,1116.272,6060.0
2009-12-17 17:25:00,1116.232,1116.331,1115.759,1115.759,5010.0
2009-12-17 17:26:00,1115.799,1115.799,1115.002,1115.017,4170.0
2009-12-17 17:27:00,1114.969,1115.016,1114.586,1114.586,3120.0
2009-12-17 17:28:00,1114.52,1114.52,1114.172,1114.172,4780.0
2009-12-17 17:29:00,1114.152,1114.391,1114.042,1114.391,4060.0
2009-12-17 17:30:00,1114.675,1115.058,1114.019,1114.536,6040.0
2009-12-17 17:31:00,1114.647,1114.73,1114.168,1114.616,6460.0
2009-12-17 17:32:00,1114.607,1114.607,1113.669,1113.669,6470.0
2009-12-17 17:33:00,1113.581,1113.581,1113.03,1113.03,5940.0
2009-12-17 17:34:00,1112.677,1112.677,1112.19,1112.281,5610.0
2009-12-17 17:35:00,1112.371,1112.52,1111.851,1112.243,3510.0
2009-12-17 17:36:00,1112.352,1112.89,1112.352,1112.89,4000.0
2009-12-17 17:37:00,1112.805,1113.106,1112.805,1112.941,5110.0
2009-12-17 17:38:00,1112.972,1113.335,1112.71,1113.335,6400.0
2009-12-17 17:39:00,1113.299,1113.565,1113.154,1113.426,4686.0
2009-12-17 17:40:00,1113.338,1113.415,1112.828,1113.337,3350.0
2009-12-17 17:41:00,1113.4,1113.4,1113.056,1113.065,2620.0
2009-12-17 17:42:00,1112.901,1112.994,1112.556,1112.672,5360.0
2009-12-17 17:43:00,1112.696,1112.902,1112.557,1112.902,8650.0
2009-12-17 17:44:00,1112.747,1113.126,1112.564,1113.066,46808.0
2009-12-17 17:45:00,1113.178,1113.266,1112.95,1113.052,4010.0
2009-12-17 17:46:00,1112.911,1113.092,1112.746,1113.027,3810.0
2009-12-17 17:47:00,1113.183,1113.852,1113.183,1113.764,4940.0
2009-12-17 17:48:00,1113.725,1114.045,1112.785,1114.045,4920.0
2009-12-17 17:49:00,1114.434,1114.945,1114.434,1114.537,37280.0
2009-12-17 17:50:00,1114.316,1114.316,1113.959,1114.214,3520.0
2009-12-17 17:51:00,1114.221,1114.435,1114.221,1114.429,4640.0
2009-12-17 17:52:00,1114.469,1114.573,1113.901,1113.901,3670.0
2009-12-17 17:53:00,1113.788,1114.072,1113.656,1113.783,3610.0
2009-12-17 17:54:00,1113.758,1113.776,1113.556,1113.622,5310.0
2009-12-17 17:55:00,1113.711,1113.957,1113.462,1113.867,4570.0
2009-12-17 17:56:00,1113.85,1114.346,1113.85,1114.346,4410.0
2009-12-17 17:57:00,1114.529,1114.529,1113.971,1113.971,5990.0
2009-12-17 17:58:00,1113.94,1114.367,1113.506,1114.367,4370.0
2009-12-17 17:59:00,1114.581,1114.581,1113.875,1113.875,2650.0
2009-12-17 18:00:00,1114.052,1114.41,1113.713,1113.864,6570.0
2009-12-17 18:01:00,1113.794,1113.845,1113.175,1113.175,6860.0
2009-12-17 18:02:00,1113.296,1113.479,1113.016,1113.016,4940.0
2009-12-17 18:03:00,1112.934,1113.137,1112.934,1113.049,4200.0
2009-12-17 18:04:00,1113.086,1113.474,1112.89,1113.293,6650.0
2009-12-17 18:05:00,1113.452,1113.517,1113.046,1113.378,4110.0
2009-12-17 18:06:00,1113.385,1113.494,1113.05,1113.05,4870.0
2009-12-17 18:07:00,1113.131,1113.253,1112.983,1112.983,6150.0
2009-12-17 18:08:00,1113.049,1113.093,1112.284,1112.284,3300.0
2009-12-17 18:09:00,1112.071,1112.071,1111.685,1111.696,45278.0
2009-12-17 18:10:00,1111.615,1112.018,1111.562,1112.018,3330.0
2009-12-17 18:11:00,1112.283,1112.445,1112.164,1112.322,5480.0
2009-12-17 18:12:00,1112.394,1113.267,1112.394,1112.688,3194.0
2009-12-17 18:13:00,1112.654,1112.654,1112.036,1112.036,3720.0
2009-12-17 18:14:00,1112.044,1112.044,1111.407,1111.68,2980.0
2009-12-17 18:15:00,1111.694,1112.38,1111.524,1112.38,3430.0
2009-12-17 18:16:00,1112.018,1112.018,1111.103,1111.942,3890.0
2009-12-17 18:17:00,1111.879,1111.879,1111.463,1111.564,3130.0
2009-12-17 18:18:00,1111.543,1111.575,1111.293,1111.478,3360.0
2009-12-17 18:19:00,1111.612,1112.389,1111.612,1112.389,4660.0
2009-12-17 18:20:00,1112.754,1113.508,1112.754,1113.508,3370.0
2009-12-17 18:21:00,1113.718,1114.18,1113.718,1114.05,4320.0
2009-12-17 18:22:00,1113.939,1113.939,1113.445,1113.736,5360.0
2009-12-17 18:23:00,1113.732,1113.768,1113.407,1113.407,4620.0
2009-12-17 18:24:00,1113.47,1113.776,1113.464,1113.692,5110.0
2009-12-17 18:25:00,1113.788,1113.788,1113.42,1113.523,4410.0
2009-12-17 18:26:00,1113.786,1113.786,1112.931,1113.346,5660.0
2009-12-17 18:27:00,1113.297,1113.428,1113.027,1113.027,2840.0
2009-12-17 18:28:00,1112.877,1112.955,1112.457,1112.457,3500.0
2009-12-17 18:29:00,1112.236,1112.236,1111.424,1111.771,4180.0
2009-12-17 18:30:00,1111.857,1111.974,1111.531,1111.682,4950.0
2009-12-17 18:31:00,1111.835,1112.196,1111.835,1112.086,5480.0
2009-12-17 18:32:00,1112.21,1112.407,1111.817,1111.933,4080.0
2009-12-17 18:33:00,1111.875,1112.379,1111.364,1112.379,5290.0
2009-12-17 18:34:00,1112.518,1113.191,1112.518,1112.837,3600.0
2009-12-17 18:35:00,1112.793,1112.93,1112.191,1112.648,4710.0
2009-12-17 18:36:00,1112.56,1112.627,1111.951,1111.951,4250.0
2009-12-17 18:37:00,1111.845,1111.915,1111.495,1111.549,5260.0
2009-12-17 18:38:00,1111.508,1111.624,1111.152,1111.488,3610.0
2009-12-17 18:39:00,1111.832,1112.0,1111.525,1111.882,4510.0
2009-12-17 18:40:00,1111.827,1112.157,1111.563,1111.624,5000.0
2009-12-17 18:41:00,1111.779,1111.831,1111.623,1111.623,4000.0
2009-12-17 18:42:00,1111.445,1111.445,1110.005,1110.005,3710.0
2009-12-17 18:43:00,1109.775,1109.775,1107.449,1107.619,2970.0
2009-12-17 18:44:00,1107.866,1107.919,1107.232,1107.318,6510.0
2009-12-17 18:45:00,1106.976,1106.976,1105.837,1106.701,3710.0
2009-12-17 18:46:00,1106.032,1106.032,1105.21,1105.255,5280.0
2009-12-17 18:47:00,1105.088,1105.088,1104.258,1104.258,5520.0
2009-12-17 18:48:00,1104.203,1104.421,1103.991,1104.153,4280.0
2009-12-17 18:49:00,1104.115,1104.764,1103.709,1103.929,4500.0
2009-12-17 18:50:00,1103.955,1104.596,1103.908,1104.161,6360.0
2009-12-17 18:51:00,1104.051,1104.051,1103.717,1103.824,3850.0
2009-12-17 18:52:00,1103.913,1104.101,1103.7,1104.049,3900.0
2009-12-17 18:53:00,1104.039,1104.64,1104.039,1104.64,4940.0
2009-12-17 18:54:00,1104.683,1104.828,1104.247,1104.825,5760.0
2009-12-17 18:55:00,1104.687,1104.687,1103.599,1104.366,3550.0
2009-12-17 18:56:00,1104.436,1104.703,1104.245,1104.52,5050.0
2009-12-17 18:57:00,1104.379,1104.379,1102.671,1102.671,5140.0
2009-12-17 18:58:00,1102.238,1102.238,1101.455,1101.818,3490.0
2009-12-17 18:59:00,1101.799,1102.144,1101.793,1101.793,3100.0
2009-12-17 19:00:00,1101.932,1102.481,1101.454,1102.481,4960.0
2009-12-17 19:01:00,1102.735,1103.317,1102.735,1103.293,2900.0
2009-12-17 19:02:00,1103.299,1103.299,1102.91,1103.144,3190.0
2009-12-17 19:03:00,1103.271,1103.426,1103.107,1103.107,5630.0
2009-12-17 19:04:00,1102.865,1102.972,1102.567,1102.869,3200.0
2009-12-17 19:05:00,1103.007,1103.382,1102.852,1103.382,5830.0
2009-12-17 19:06:00,1103.236,1103.27,1102.757,1102.965,4810.0
2009-12-17 19:07:00,1103.107,1103.202,1102.888,1102.888,4650.0
2009-12-17 19:08:00,1103.017,1103.017,1101.879,1101.879,6600.0
2009-12-17 19:09:00,1101.976,1103.085,1101.976,1103.085,3980.0
2009-12-17 19:10:00,1102.896,1103.224,1102.251,1102.986,6730.0
2009-12-17 19:11:00,1103.138,1103.512,1103.138,1103.176,2980.0
2009-12-17 19:12:00,1102.807,1103.365,1102.518,1103.365,4950.0
2009-12-17 19:13:00,1103.501,1104.441,1103.495,1104.254,7030.0
2009-12-17 19:14:00,1104.077,1104.084,1103.245,1104.084,4570.0
2009-12-17 19:15:00,1104.277,1104.941,1104.277,1104.941,5350.0
2009-12-17 19:16:00,1104.976,1105.014,1104.456,1104.719,4890.0
2009-12-17 19:17:00,1105.041,1105.392,1104.963,1105.234,5830.0
2009-12-17 19:18:00,1105.143,1105.492,1104.432,1105.492,4870.0
2009-12-17 19:19:00,1105.606,1106.028,1105.606,1105.785,2820.0
2009-12-17 19:20:00,1105.698,1105.712,1104.969,1105.461,10170.0
2009-12-17 19:21:00,1105.494,1105.719,1105.417,1105.439,4990.0
2009-12-17 19:22:00,1105.41,1105.457,1105.169,1105.262,2280.0
2009-12-17 19:23:00,1105.06,1105.081,1104.775,1104.775,5740.0
2009-12-17 19:24:00,1104.699,1104.899,1104.487,1104.899,4930.0
2009-12-17 19:25:00,1104.916,1104.916,1104.56,1104.56,4530.0
2009-12-17 19:26:00,1104.537,1104.7,1104.238,1104.238,5260.0
2009-12-17 19:27:00,1104.366,1104.399,1103.886,1103.886,5460.0
2009-12-17 19:28:00,1103.807,1103.807,1103.34,1103.449,5480.0
2009-12-17 19:29:00,1103.459,1103.703,1103.33,1103.456,5610.0
2009-12-17 19:30:00,1103.475,1103.886,1103.254,1103.839,6710.0
2009-12-17 19:31:00,1104.017,1104.233,1103.959,1104.028,9180.0
2009-12-17 19:32:00,1103.996,1104.238,1103.559,1104.238,3790.0
2009-12-17 19:33:00,1104.512,1104.87,1104.512,1104.811,5290.0
2009-12-17 19:34:00,1104.662,1104.818,1104.415,1104.709,4110.0
2009-12-17 19:35:00,1104.853,1104.975,1104.683,1104.683,4190.0
2009-12-17 19:36:00,1104.758,1104.813,1104.381,1104.65,6380.0
2009-12-17 19:37:00,1104.765,1104.842,1104.693,1104.736,3140.0
2009-12-17 19:38:00,1104.68,1104.766,1104.172,1104.695,7990.0
2009-12-17 19:39:00,1104.853,1105.382,1104.853,1105.213,4420.0
2009-12-17 19:40:00,1105.116,1105.116,1104.277,1104.529,6190.0
2009-12-17 19:41:00,1105.019,1105.92,1105.019,1105.636,3820.0
2009-12-17 19:42:00,1105.773,1105.965,1105.216,1105.965,3900.0
2009-12-17 19:43:00,1106.046,1106.312,1105.786,1105.837,8480.0
2009-12-17 19:44:00,1105.791,1105.826,1105.345,1105.345,3680.0
2009-12-17 19:45:00,1105.276,1105.495,1105.13,1105.262,3900.0
2009-12-17 19:46:00,1104.969,1104.969,1104.728,1104.728,5060.0
2009-12-17 19:47:00,1104.758,1105.1,1104.678,1104.8,6430.0
2009-12-17 19:48:00,1104.937,1105.159,1104.384,1104.457,2960.0
2009-12-17 19:49:00,1104.594,1104.925,1104.553,1104.925,3660.0
2009-12-17 19:50:00,1104.997,1105.575,1104.975,1105.575,4750.0
2009-12-17 19:51:00,1105.698,1105.717,1105.363,1105.363,6560.0
2009-12-17 19:52:00,1105.401,1105.915,1105.345,1105.915,5560.0
2009-12-17 19:53:00,1106.045,1106.184,1105.987,1106.12,4080.0
2009-12-17 19:54:00,1106.055,1106.055,1105.353,1105.353,3990.0
2009-12-17 19:55:00,1105.385,1105.553,1105.277,1105.553,4480.0
2009-12-17 19:56:00,1105.798,1106.193,1105.512,1106.193,4648.0
2009-12-17 19:57:00,1106.236,1106.774,1106.236,1106.774,4470.0
2009-12-17 19:58:00,1106.74,1106.949,1106.452,1106.949,4040.0
2009-12-17 19:59:00,1107.105,1107.549,1107.105,1107.549,3590.0
2009-12-17 20:00:00,1107.569,1107.999,1107.009,1107.635,6837.0
2009-12-17 20:01:00,1107.72,1107.769,1107.502,1107.586,3770.0
2009-12-17 20:02:00,1107.549,1107.808,1107.461,1107.62,6592.0
2009-12-17 20:03:00,1107.417,1107.429,1106.715,1106.715,12470.0
2009-12-17 20:04:00,1106.549,1106.752,1106.366,1106.458,4255.0
2009-12-17 20:05:00,1106.47,1106.515,1106.344,1106.515,3634.0
2009-12-17 20:06:00,1106.638,1106.888,1106.561,1106.871,5073.0
2009-12-17 20:07:00,1106.974,1107.325,1106.943,1107.092,3580.0
2009-12-17 20:08:00,1107.119,1107.234,1107.059,1107.21,7730.0
2009-12-17 20:09:00,1107.149,1107.149,1106.776,1106.776,5079.0
2009-12-17 20:10:00,1106.503,1106.554,1105.616,1105.616,2949.0
2009-12-17 20:11:00,1105.705,1105.882,1105.669,1105.849,2243.0
2009-12-17 20:12:00,1105.794,1105.794,1105.097,1105.156,3570.0
2009-12-17 20:13:00,1105.353,1105.624,1105.263,1105.624,3000.0
2009-12-17 20:14:00,1105.646,1105.767,1105.58,1105.767,10402.0
2009-12-17 20:15:00,1105.64,1105.717,1105.226,1105.226,3790.0
2009-12-17 20:16:00,1105.322,1105.428,1105.19,1105.377,5956.0
2009-12-17 20:17:00,1105.38,1105.617,1105.215,1105.617,6348.0
2009-12-17 20:18:00,1105.506,1105.67,1105.436,1105.497,9010.0
2009-12-17 20:19:00,1105.331,1105.384,1105.116,1105.384,7120.0
2009-12-17 20:20:00,1105.338,1105.395,1105.259,1105.259,6609.0
2009-12-17 20:21:00,1105.251,1105.255,1104.967,1104.967,4629.0
2009-12-17 20:22:00,1104.734,1104.734,1104.293,1104.293,4202.0
2009-12-17 20:23:00,1104.23,1104.264,1103.869,1104.038,6200.0
2009-12-17 20:24:00,1104.158,1104.972,1104.158,1104.972,3060.0
2009-12-17 20:25:00,1104.853,1104.853,1104.455,1104.796,9940.0
2009-12-17 20:26:00,1105.032,1105.707,1105.032,1105.707,9520.0
2009-12-17 20:27:00,1105.762,1106.372,1105.762,1106.259,7954.0
2009-12-17 20:28:00,1106.408,1106.541,1106.408,1106.478,5640.0
2009-12-17 20:29:00,1106.361,1106.413,1105.963,1106.055,6610.0
2009-12-17 20:30:00,1106.141,1106.141,1105.962,1106.105,4860.0
2009-12-17 20:31:00,1106.202,1106.777,1106.202,1106.777,4478.0
2009-12-17 20:32:00,1106.816,1106.966,1106.666,1106.666,4585.0
2009-12-17 20:33:00,1106.664,1106.713,1106.559,1106.559,5280.0
2009-12-17 20:34:00,1106.55,1106.944,1106.546,1106.944,2270.0
2009-12-17 20:35:00,1106.876,1106.876,1106.128,1106.167,7534.0
2009-12-17 20:36:00,1105.856,1105.856,1105.547,1105.547,2576.0
2009-12-17 20:37:00,1105.216,1105.336,1104.851,1104.851,1910.0
2009-12-17 20:38:00,1104.878,1104.952,1104.878,1104.92,3315.0
2009-12-17 20:39:00,1104.867,1104.969,1104.778,1104.937,4010.0
2009-12-17 20:40:00,1104.836,1104.892,1104.592,1104.648,6571.0
2009-12-17 20:41:00,1104.693,1104.693,1104.339,1104.413,4873.0
2009-12-17 20:42:00,1104.277,1104.277,1103.79,1103.854,4570.0
2009-12-17 20:43:00,1103.56,1103.662,1102.673,1102.673,3819.0
2009-12-17 20:44:00,1102.025,1102.025,1101.532,1101.665,4430.0
2009-12-17 20:45:00,1101.42,1101.425,1101.02,1101.02,9138.0
2009-12-17 20:46:00,1101.009,1101.199,1100.888,1100.959,7300.0
2009-12-17 20:47:00,1100.924,1101.0,1100.594,1100.594,9108.0
2009-12-17 20:48:00,1100.554,1100.599,1099.566,1099.566,12680.0
2009-12-17 20:49:00,1099.335,1099.335,1098.087,1098.087,6660.0
2009-12-17 20:50:00,1098.111,1098.878,1097.861,1098.878,7272.0
2009-12-17 20:51:00,1098.989,1100.046,1098.989,1099.835,1182.0
2009-12-17 20:52:00,1099.819,1100.061,1099.578,1099.868,5365.0
2009-12-17 20:53:00,1099.878,1100.625,1099.709,1100.625,4640.0
2009-12-17 20:54:00,1100.961,1101.32,1100.934,1101.32,5488.0
2009-12-17 20:55:00,1101.382,1101.522,1101.246,1101.399,4119.0
2009-12-17 20:56:00,1101.385,1101.46,1101.002,1101.356,10880.0
2009-12-17 20:57:00,1101.593,1101.997,1101.593,1101.921,2600.0
2009-12-17 20:58:00,1101.867,1102.016,1101.585,1101.585,4550.0
2009-12-17 20:59:00,1101.566,1101.746,1101.342,1101.417,3050.0
2009-12-17 21:00:00,1101.263,1101.263,1100.324,1100.324,3260.0
2009-12-17 21:01:00,1100.582,1101.46,1100.582,1101.46,2120.0
2009-12-17 21:02:00,1101.599,1102.18,1101.599,1102.015,4590.0
2009-12-17 21:03:00,1102.115,1102.337,1102.075,1102.179,2810.0
2009-12-17 21:04:00,1102.402,1102.402,1102.097,1102.161,3090.0
2009-12-17 21:05:00,1102.141,1102.141,1101.705,1101.968,4150.0
2009-12-17 21:06:00,1101.881,1101.881,1101.422,1101.422,2494.0
2009-12-17 21:07:00,1101.392,1101.392,1100.676,1101.231,3449.0
2009-12-17 21:08:00,1101.239,1101.753,1101.239,1101.559,2250.0
2009-12-17 21:09:00,1101.519,1101.584,1101.189,1101.218,3640.0
2009-12-17 21:10:00,1101.301,1102.332,1101.298,1102.332,3134.0
2009-12-17 21:11:00,1102.489,1102.662,1102.221,1102.662,1925.0
2009-12-17 21:12:00,1102.72,1103.108,1102.59,1103.093,3980.0
2009-12-17 21:13:00,1103.215,1103.343,1102.868,1102.868,3490.0
2009-12-17 21:14:00,1102.802,1102.802,1102.432,1102.432,3035.0
2009-12-17 21:15:00,1102.397,1102.602,1102.285,1102.344,1460.0
2009-12-17 21:16:00,1102.369,1102.493,1102.151,1102.292,6880.0
2009-12-17 21:17:00,1102.296,1102.333,1101.511,1101.511,4916.0
2009-12-17 21:18:00,1101.486,1101.835,1101.399,1101.835,2680.0
2009-12-17 21:19:00,1101.978,1102.301,1101.978,1102.189,3673.0
2009-12-17 21:20:00,1102.255,1103.019,1102.255,1103.019,3929.0
2009-12-17 21:21:00,1103.138,1103.33,1103.1,1103.122,2337.0
2009-12-17 21:22:00,1103.183,1103.187,1103.099,1103.099,2690.0
2009-12-17 21:23:00,1103.124,1103.133,1102.823,1102.904,6164.0
2009-12-17 21:24:00,1102.769,1102.769,1102.587,1102.709,2516.0
2009-12-17 21:25:00,1102.756,1103.33,1102.756,1103.155,6060.0
2009-12-17 21:26:00,1103.102,1103.135,1102.829,1103.135,2000.0
2009-12-17 21:27:00,1103.123,1103.149,1103.048,1103.149,2779.0
2009-12-17 21:28:00,1103.187,1103.396,1103.187,1103.396,3093.0
2009-12-17 21:29:00,1103.399,1103.399,1102.967,1102.967,2605.0
2009-12-17 21:30:00,1102.859,1102.96,1102.684,1102.72,2920.0
2009-12-17 21:31:00,1102.715,1102.799,1102.658,1102.741,1432.0
2009-12-17 21:32:00,1102.762,1102.762,1102.451,1102.451,2060.0
2009-12-17 21:33:00,1102.22,1102.22,1101.474,1101.474,1863.0
2009-12-17 21:34:00,1101.371,1101.604,1101.097,1101.604,2960.0
2009-12-17 21:35:00,1101.701,1101.829,1101.624,1101.829,2270.0
2009-12-17 21:36:00,1101.977,1102.018,1101.897,1101.909,2670.0
2009-12-17 21:37:00,1102.057,1102.196,1102.021,1102.021,3139.0
2009-12-17 21:38:00,1102.119,1102.561,1102.119,1102.561,2230.0
2009-12-17 21:39:00,1102.72,1103.052,1102.599,1103.052,2100.0
2009-12-17 21:40:00,1103.442,1104.11,1103.369,1104.11,2960.0
2009-12-17 21:41:00,1104.085,1104.263,1103.745,1104.017,4831.0
2009-12-17 21:42:00,1103.944,1104.128,1103.941,1103.967,2590.0
2009-12-17 21:43:00,1103.876,1103.985,1103.486,1103.486,2542.0
2009-12-17 21:44:00,1103.423,1103.423,1103.08,1103.293,1900.0
2009-12-17 21:45:00,1103.218,1103.218,1102.64,1102.64,4080.0
2009-12-17 21:46:00,1102.697,1102.697,1102.375,1102.384,1887.0
2009-12-17 21:47:00,1102.313,1102.55,1102.285,1102.532,2850.0
2009-12-17 21:48:00,1102.525,1102.525,1102.189,1102.189,5200.0
2009-12-17 21:49:00,1102.275,1102.451,1102.194,1102.194,1390.0
2009-12-17 21:50:00,1102.315,1102.315,1101.96,1102.272,6580.0
2009-12-17 21:51:00,1102.294,1102.701,1102.228,1102.701,3330.0
2009-12-17 21:52:00,1102.566,1102.566,1102.302,1102.415,1950.0
2009-12-17 21:53:00,1102.365,1102.689,1102.296,1102.689,2507.0
2009-12-17 21:54:00,1102.799,1103.171,1102.799,1102.911,4380.0
2009-12-17 21:55:00,1102.762,1102.889,1102.562,1102.71,6280.0
2009-12-17 21:56:00,1102.636,1102.814,1102.636,1102.773,2930.0
2009-12-17 21:57:00,1102.767,1102.806,1102.593,1102.697,5590.0
2009-12-17 21:58:00,1102.822,1103.036,1102.79,1102.954,5100.0
2009-12-17 21:59:00,1102.964,1103.06,1102.801,1103.06,4960.0
2009-12-17 22:00:00,1103.198,1103.627,1103.084,1103.527,8060.0
2009-12-17 22:01:00,1103.685,1103.776,1103.458,1103.526,4740.0
2009-12-17 22:02:00,1103.596,1103.596,1103.304,1103.549,3510.0
2009-12-17 22:03:00,1103.587,1103.617,1103.446,1103.534,3430.0
2009-12-17 22:04:00,1103.501,1103.758,1103.501,1103.758,8220.0
2009-12-17 22:05:00,1103.775,1104.421,1103.775,1104.29,5320.0
2009-12-17 22:06:00,1104.588,1104.623,1104.379,1104.477,4000.0
2009-12-17 22:07:00,1104.341,1104.341,1103.89,1103.929,3240.0
2009-12-17 22:08:00,1104.117,1104.117,1103.697,1103.697,5740.0
2009-12-17 22:09:00,1103.532,1103.532,1103.171,1103.302,5210.0
2009-12-17 22:10:00,1103.194,1103.264,1103.053,1103.169,6400.0
2009-12-17 22:11:00,1103.124,1103.124,1102.362,1102.362,4940.0
2009-12-17 22:12:00,1102.362,1102.362,1102.08,1102.272,5850.0
2009-12-17 22:13:00,1102.289,1102.404,1102.229,1102.229,6940.0
2009-12-17 22:14:00,1102.138,1102.308,1101.717,1101.717,5370.0
2009-12-17 22:15:00,1101.432,1101.432,1100.916,1101.01,4170.0
2009-12-17 22:16:00,1101.022,1101.405,1100.886,1101.251,3880.0
2009-12-17 22:17:00,1101.281,1101.281,1100.809,1101.076,4670.0
2009-12-17 22:18:00,1101.134,1101.329,1101.055,1101.064,4640.0
2009-12-17 22:19:00,1100.986,1101.111,1100.686,1101.107,5390.0
2009-12-17 22:20:00,1101.128,1101.128,1100.804,1100.804,8560.0
2009-12-17 22:21:00,1100.656,1100.659,1100.343,1100.659,3910.0
2009-12-17 22:22:00,1100.695,1100.781,1100.333,1100.535,5830.0
2009-12-17 22:23:00,1100.564,1100.564,1100.218,1100.352,4540.0
2009-12-17 22:24:00,1100.365,1100.514,1100.262,1100.514,4000.0
2009-12-17 22:25:00,1100.551,1100.602,1100.36,1100.508,4510.0
2009-12-17 22:26:00,1100.293,1100.384,1100.092,1100.132,5550.0
2009-12-17 22:27:00,1100.016,1100.194,1099.73,1099.73,5250.0
2009-12-17 22:28:00,1099.653,1099.653,1099.226,1099.479,5500.0
2009-12-17 22:29:00,1099.311,1099.314,1099.115,1099.279,4000.0
2009-12-17 22:30:00,1099.116,1100.291,1099.006,1100.291,5490.0
2009-12-17 22:31:00,1100.566,1100.949,1100.437,1100.896,2830.0
2009-12-17 22:32:00,1100.945,1100.945,1100.628,1100.808,3320.0
2009-12-17 22:33:00,1100.867,1100.867,1100.443,1100.597,5210.0
2009-12-17 22:34:00,1100.675,1100.686,1100.427,1100.56,4030.0
2009-12-17 22:35:00,1100.722,1100.849,1100.6,1100.839,4230.0
2009-12-17 22:36:00,1100.695,1100.823,1100.4,1100.445,5180.0
2009-12-17 22:37:00,1100.412,1100.458,1100.281,1100.458,4210.0
2009-12-17 22:38:00,1100.268,1100.268,1099.906,1099.906,6610.0
2009-12-17 22:39:00,1100.046,1100.209,1100.002,1100.121,3210.0
2009-12-17 22:40:00,1100.051,1100.227,1099.751,1100.095,8970.0
2009-12-17 22:41:00,1100.043,1100.222,1099.791,1099.791,2240.0
2009-12-17 22:42:00,1099.824,1099.824,1099.41,1099.41,3160.0
2009-12-17 22:43:00,1099.358,1099.387,1098.911,1098.911,9070.0
2009-12-17 22:44:00,1098.851,1098.888,1098.57,1098.641,4970.0
2009-12-17 22:45:00,1098.552,1098.552,1098.128,1098.358,5760.0
2009-12-17 22:46:00,1098.405,1098.527,1098.205,1098.205,4180.0
2009-12-17 22:47:00,1098.233,1098.271,1098.087,1098.087,4360.0
2009-12-17 22:48:00,1098.17,1098.207,1097.781,1097.781,4840.0
2009-12-17 22:49:00,1097.741,1097.741,1096.779,1097.113,4030.0
2009-12-17 22:50:00,1097.113,1097.113,1096.4,1096.704,5550.0
2009-12-17 22:51:00,1096.735,1096.856,1096.413,1096.666,4830.0
2009-12-17 22:52:00,1096.491,1096.525,1096.386,1096.481,3970.0
2009-12-17 22:53:00,1096.738,1096.766,1096.595,1096.626,3310.0
2009-12-17 22:54:00,1096.534,1096.534,1096.125,1096.235,4230.0
2009-12-17 22:55:00,1095.934,1095.934,1095.124,1095.884,4460.0
2009-12-17 22:56:00,1095.916,1095.955,1095.615,1095.615,4760.0
2009-12-17 22:57:00,1095.271,1095.271,1094.626,1094.632,4390.0
2009-12-17 22:58:00,1094.491,1094.987,1094.491,1094.987,3680.0
2009-12-17 22:59:00,1094.964,1095.18,1094.747,1095.18,5410.0
2009-12-17 23:00:00,1095.25,1095.282,1094.959,1095.235,5540.0
2009-12-17 23:01:00,1095.285,1095.484,1095.245,1095.279,4650.0
2009-12-17 23:02:00,1095.393,1096.934,1095.393,1096.934,5360.0
2009-12-17 23:03:00,1096.816,1096.857,1096.555,1096.555,8020.0
2009-12-17 23:04:00,1096.445,1096.445,1096.005,1096.064,5980.0
2009-12-17 23:05:00,1095.991,1095.991,1095.749,1095.837,2590.0
2009-12-17 23:06:00,1095.861,1095.996,1095.848,1095.848,4100.0
2009-12-17 23:07:00,1095.999,1096.068,1095.901,1096.051,3090.0
2009-12-17 23:08:00,1096.202,1096.954,1096.202,1096.954,5010.0
2009-12-17 23:09:00,1097.067,1097.421,1097.039,1097.421,3460.0
2009-12-17 23:10:00,1097.465,1097.465,1097.015,1097.321,10690.0
2009-12-17 23:11:00,1097.483,1098.089,1097.483,1098.084,5330.0
2009-12-17 23:12:00,1098.151,1098.151,1097.879,1098.126,7040.0
2009-12-17 23:13:00,1098.107,1098.296,1098.007,1098.296,4940.0
2009-12-17 23:14:00,1098.432,1098.457,1098.218,1098.218,7120.0
2009-12-17 23:15:00,1098.236,1098.283,1098.044,1098.141,5620.0
2009-12-17 23:16:00,1098.338,1098.818,1098.338,1098.818,9950.0
2009-12-17 23:17:00,1098.86,1098.86,1098.619,1098.63,5010.0
2009-12-17 23:18:00,1098.693,1098.693,1098.448,1098.448,6860.0
2009-12-17 23:19:00,1098.438,1098.511,1098.25,1098.349,3260.0
2009-12-17 23:20:00,1098.167,1098.297,1097.828,1097.828,7020.0
2009-12-17 23:21:00,1097.76,1097.76,1097.491,1097.659,3760.0
2009-12-17 23:22:00,1097.684,1097.684,1097.527,1097.595,4940.0
2009-12-17 23:23:00,1097.554,1097.645,1097.437,1097.645,8820.0
2009-12-17 23:24:00,1097.6,1097.6,1096.992,1097.048,9980.0
2009-12-17 23:25:00,1097.085,1097.085,1096.819,1096.819,4940.0
2009-12-17 23:26:00,1096.768,1096.768,1096.411,1096.522,6719.0
2009-12-17 23:27:00,1096.328,1096.487,1096.328,1096.368,4870.0
2009-12-17 23:28:00,1096.441,1096.635,1096.44,1096.488,8360.0
2009-12-17 23:29:00,1096.532,1096.791,1096.51,1096.674,5260.0
2009-12-17 23:30:00,1096.75,1096.994,1096.569,1096.624,6920.0
2009-12-17 23:31:00,1096.49,1096.49,1096.05,1096.181,5330.0
2009-12-17 23:32:00,1096.151,1096.552,1096.006,1096.552,6430.0
2009-12-17 23:33:00,1096.575,1096.575,1096.407,1096.407,7560.0
2009-12-17 23:34:00,1096.479,1096.79,1096.479,1096.722,9240.0
2009-12-17 23:35:00,1096.859,1097.064,1096.859,1096.937,3960.0
2009-12-17 23:36:00,1096.97,1097.001,1096.881,1097.001,3420.0
2009-12-17 23:37:00,1097.18,1097.445,1097.18,1097.445,3140.0
2009-12-17 23:38:00,1097.455,1097.462,1097.367,1097.392,11190.0
2009-12-17 23:39:00,1097.366,1097.526,1097.366,1097.515,5140.0
2009-12-17 23:40:00,1097.465,1097.465,1097.247,1097.377,6590.0
2009-12-17 23:41:00,1097.334,1097.577,1097.3,1097.335,10600.0
2009-12-17 23:42:00,1097.418,1097.977,1097.413,1097.977,5530.0
2009-12-17 23:43:00,1098.023,1098.235,1097.994,1098.214,8230.0
2009-12-17 23:44:00,1098.317,1098.483,1098.317,1098.483,5120.0
2009-12-17 23:45:00,1098.672,1098.844,1098.506,1098.552,4230.0
2009-12-17 23:46:00,1098.496,1098.496,1098.234,1098.317,3380.0
2009-12-17 23:47:00,1098.181,1098.181,1097.868,1097.868,5040.0
2009-12-17 23:48:00,1097.775,1097.785,1097.501,1097.705,6290.0
2009-12-17 23:49:00,1097.829,1098.014,1097.793,1097.793,3800.0
2009-12-17 23:50:00,1097.756,1097.887,1097.738,1097.868,4930.0
2009-12-17 23:51:00,1097.73,1097.881,1097.683,1097.749,4760.0
2009-12-17 23:52:00,1097.655,1097.814,1097.653,1097.711,7060.0
2009-12-17 23:53:00,1097.808,1098.161,1097.739,1098.161,11390.0
2009-12-17 23:54:00,1098.139,1098.167,1098.033,1098.05,6170.0
2009-12-17 23:55:00,1098.015,1098.283,1098.015,1098.187,7690.0
2009-12-17 23:56:00,1098.227,1098.316,1098.198,1098.316,3170.0
2009-12-17 23:57:00,1098.318,1098.45,1098.207,1098.304,15480.0
2009-12-17 23:58:00,1098.297,1098.346,1098.171,1098.346,4390.0
2009-12-17 23:59:00,1098.305,1098.413,1098.157,1098.157,5840.0
2009-12-18 00:00:00,1098.142,1098.202,1097.744,1097.744,4450.0
2009-12-18 00:01:00,1097.655,1097.655,1097.275,1097.52,7430.0
2009-12-18 00:02:00,1097.511,1097.511,1097.124,1097.193,3680.0
2009-12-18 00:03:00,1097.154,1097.154,1096.658,1096.658,2230.0
2009-12-18 00:04:00,1096.605,1096.929,1096.487,1096.614,3910.0
2009-12-18 00:05:00,1096.732,1097.191,1096.451,1096.627,3500.0
2009-12-18 00:06:00,1096.487,1096.626,1096.487,1096.626,2430.0
2009-12-18 00:07:00,1096.63,1097.229,1096.63,1096.66,16160.0
2009-12-18 00:08:00,1096.71,1096.829,1096.648,1096.648,3630.0
2009-12-18 00:09:00,1096.648,1096.71,1096.465,1096.465,5668.0
2009-12-18 00:10:00,1096.582,1096.98,1096.582,1096.98,2898.0
2009-12-18 00:11:00,1096.98,1096.98,1096.743,1096.946,3260.0
2009-12-18 00:12:00,1097.163,1097.259,1096.994,1096.994,5830.0
2009-12-18 00:13:00,1096.88,1097.01,1096.665,1096.805,3048.0
2009-12-18 00:14:00,1096.927,1097.149,1096.927,1097.149,2470.0
2009-12-18 00:15:00,1097.16,1097.16,1096.871,1097.045,2930.0
2009-12-18 00:16:00,1097.15,1097.44,1097.051,1097.44,4200.0
2009-12-18 00:17:00,1097.507,1097.507,1097.074,1097.074,4560.0
2009-12-18 00:18:00,1097.062,1097.089,1096.906,1096.906,3240.0
2009-12-18 00:19:00,1099.8,1099.82,1099.72,1099.72,3090.0
2009-12-18 00:20:00,1096.643,1096.743,1096.478,1096.743,3090.0
2009-12-18 00:21:00,1100.13,1100.21,1100.02,1100.19,5640.0
2009-12-18 00:22:00,1096.97,1097.196,1096.947,1096.947,5640.0
2009-12-18 00:23:00,1100.42,1100.43,1100.29,1100.33,3060.0
2009-12-18 00:24:00,1096.67,1096.709,1096.479,1096.709,3060.0
2009-12-18 00:25:00,1100.17,1100.2,1100.07,1100.2,3070.0
2009-12-18 00:26:00,1096.897,1097.097,1096.897,1097.068,3070.0
2009-12-18 00:27:00,1100.41,1100.57,1100.27,1100.29,4110.0
2009-12-18 00:28:00,1097.044,1097.113,1097.012,1097.069,4110.0
2009-12-18 00:29:00,1097.066,1097.147,1096.91,1096.91,6470.0
2009-12-18 00:30:00,1096.718,1096.718,1096.402,1096.545,4740.0
2009-12-18 00:31:00,1096.674,1096.888,1096.674,1096.888,3450.0
2009-12-18 00:32:00,1097.032,1097.214,1097.032,1097.135,4440.0
2009-12-18 00:33:00,1097.147,1097.147,1097.036,1097.104,2590.0
2009-12-18 00:34:00,1101.83,1101.98,1101.83,1101.91,2370.0
2009-12-18 00:35:00,1097.116,1097.189,1097.074,1097.088,2370.0
2009-12-18 00:36:00,1101.37,1101.43,1100.88,1101.0,2965.0
2009-12-18 00:37:00,1097.075,1097.157,1096.885,1096.885,2965.0
2009-12-18 00:38:00,1096.658,1096.658,1096.398,1096.62,7770.0
2009-12-18 00:39:00,1096.713,1096.815,1096.565,1096.815,3330.0
2009-12-18 00:40:00,1096.988,1096.988,1096.839,1096.856,3340.0
2009-12-18 00:41:00,1097.042,1097.26,1097.042,1097.167,4770.0
2009-12-18 00:42:00,1097.163,1097.163,1097.042,1097.074,2730.0
2009-12-18 00:43:00,1097.0,1097.245,1097.0,1097.245,2800.0
2009-12-18 00:44:00,1101.67,1101.72,1101.62,1101.72,2560.0
2009-12-18 00:45:00,1101.74,1101.89,1101.74,1101.81,2560.0
2009-12-18 00:46:00,1101.82,1101.93,1101.81,1101.92,2560.0
2009-12-18 00:47:00,1101.93,1101.97,1101.01,1101.02,2560.0
2009-12-18 00:48:00,1101.03,1101.58,1100.98,1101.52,2560.0
2009-12-18 00:49:00,1101.62,1102.29,1101.6,1102.07,2560.0
2009-12-18 00:50:00,1097.263,1097.263,1096.908,1096.908,2560.0
2009-12-18 00:51:00,1096.868,1097.173,1096.748,1097.173,7780.0
2009-12-18 00:52:00,1102.07,1102.14,1102.07,1102.14,4100.0
2009-12-18 00:53:00,1102.13,1102.15,1101.67,1102.15,4100.0
2009-12-18 00:54:00,1102.18,1102.94,1102.18,1102.94,4100.0
2009-12-18 00:55:00,1102.94,1102.96,1102.41,1102.6,4100.0
2009-12-18 00:56:00,1102.54,1102.72,1102.53,1102.68,4100.0
2009-12-18 00:57:00,1097.43,1097.704,1097.43,1097.704,4100.0
2009-12-18 00:58:00,1102.44,1102.81,1102.44,1102.74,3750.0
2009-12-18 00:59:00,1097.719,1097.803,1097.41,1097.41,3750.0
2009-12-18 01:00:00,1097.211,1097.669,1096.988,1097.669,9830.0
2009-12-18 01:01:00,1097.674,1097.674,1097.078,1097.089,3730.0
2009-12-18 01:02:00,1097.31,1097.31,1097.137,1097.137,3510.0
2009-12-18 01:03:00,1096.985,1097.066,1096.295,1097.066,5120.0
2009-12-18 01:04:00,1097.316,1097.698,1097.091,1097.685,2800.0
2009-12-18 01:05:00,1097.452,1097.611,1097.351,1097.351,1910.0
2009-12-18 01:06:00,1096.885,1096.942,1095.861,1096.265,17090.0
2009-12-18 01:07:00,1096.713,1098.027,1096.713,1097.271,3500.0
2009-12-18 01:08:00,1097.144,1097.144,1096.552,1096.779,7770.0
2009-12-18 01:09:00,1097.128,1097.269,1096.715,1096.758,7710.0
2009-12-18 01:10:00,1097.029,1098.071,1097.029,1097.58,3413.0
2009-12-18 01:11:00,1097.676,1098.261,1097.648,1097.743,8110.0
2009-12-18 01:12:00,1097.638,1098.238,1097.104,1097.677,3700.0
2009-12-18 01:13:00,1097.921,1098.331,1097.274,1098.331,2730.0
2009-12-18 01:14:00,1098.511,1098.646,1097.599,1097.958,3856.0
2009-12-18 01:15:00,1098.401,1099.206,1098.401,1098.617,2720.0
2009-12-18 01:16:00,1098.961,1099.932,1098.752,1098.752,6400.0
2009-12-18 01:17:00,1099.126,1099.577,1098.885,1099.495,3550.0
2009-12-18 01:18:00,1099.359,1099.472,1099.053,1099.472,6800.0
2009-12-18 01:19:00,1099.581,1099.581,1098.577,1098.577,6110.0
2009-12-18 01:20:00,1098.764,1099.691,1098.658,1099.691,3540.0
2009-12-18 01:21:00,1099.589,1099.636,1099.012,1099.636,4210.0
2009-12-18 01:22:00,1099.948,1100.19,1099.805,1099.805,4399.0
2009-12-18 01:23:00,1100.014,1100.175,1099.819,1100.156,2790.0
2009-12-18 01:24:00,1100.065,1100.072,1099.575,1100.062,6010.0
2009-12-18 01:25:00,1099.883,1099.883,1099.593,1099.706,3040.0
2009-12-18 01:26:00,1099.626,1100.089,1099.529,1099.637,7790.0
2009-12-18 01:27:00,1099.697,1100.38,1099.697,1100.379,2840.0
2009-12-18 01:28:00,1100.246,1100.695,1099.752,1100.695,5670.0
2009-12-18 01:29:00,1100.733,1100.821,1099.965,1100.821,4440.0
2009-12-18 01:30:00,1100.948,1100.948,1099.891,1100.526,6100.0
2009-12-18 01:31:00,1100.768,1100.768,1100.32,1100.552,4540.0
2009-12-18 01:32:00,1101.225,1101.835,1100.674,1101.354,6920.0
2009-12-18 01:33:00,1101.504,1101.504,1100.661,1101.227,3170.0
2009-12-18 01:34:00,1101.698,1101.993,1101.698,1101.872,4180.0
2009-12-18 01:35:00,1101.658,1101.658,1100.837,1100.918,4340.0
2009-12-18 01:36:00,1101.23,1101.23,1100.058,1100.329,2980.0
2009-12-18 01:37:00,1100.613,1101.238,1100.573,1101.091,2860.0
2009-12-18 01:38:00,1101.2,1101.445,1100.608,1101.445,3210.0
2009-12-18 01:39:00,1101.375,1101.537,1100.805,1101.222,5470.0
2009-12-18 01:40:00,1100.854,1101.542,1100.854,1101.11,2430.0
2009-12-18 01:41:00,1101.398,1101.413,1100.872,1101.357,7490.0
2009-12-18 01:42:00,1101.365,1101.47,1101.069,1101.376,6270.0
2009-12-18 01:43:00,1101.407,1101.492,1101.028,1101.309,2540.0
2009-12-18 01:44:00,1101.403,1101.503,1100.944,1101.503,2546.0
2009-12-18 01:45:00,1101.621,1101.621,1101.211,1101.211,3850.0
2009-12-18 01:46:00,1101.344,1101.679,1101.135,1101.679,5690.0
2009-12-18 01:47:00,1101.593,1101.593,1100.643,1100.643,3310.0
2009-12-18 01:48:00,1100.419,1101.281,1100.316,1100.797,6750.0
2009-12-18 01:49:00,1101.448,1101.914,1101.393,1101.914,3270.0
2009-12-18 01:50:00,1101.938,1101.989,1101.385,1101.429,2880.0
2009-12-18 01:51:00,1101.503,1102.198,1101.397,1101.898,7680.0
2009-12-18 01:52:00,1101.88,1101.937,1101.454,1101.937,2670.0
2009-12-18 01:53:00,1101.66,1101.992,1101.381,1101.683,5640.0
2009-12-18 01:54:00,1102.182,1102.436,1101.872,1101.872,3600.0
2009-12-18 01:55:00,1101.844,1102.324,1101.706,1102.102,2610.0
2009-12-18 01:56:00,1102.275,1102.588,1101.978,1102.382,3880.0
2009-12-18 01:57:00,1102.525,1102.525,1101.8,1102.021,8100.0
2009-12-18 01:58:00,1102.272,1102.272,1102.001,1102.255,3350.0
2009-12-18 01:59:00,1102.652,1103.317,1102.624,1103.317,2580.0
2009-12-18 02:00:00,1103.13,1103.352,1103.13,1103.352,6070.0
2009-12-18 02:01:00,1103.578,1103.583,1103.226,1103.368,2700.0
2009-12-18 02:02:00,1103.178,1103.314,1102.611,1103.314,10620.0
2009-12-18 02:03:00,1103.389,1103.998,1103.389,1103.795,2910.0
2009-12-18 02:04:00,1103.762,1104.033,1103.22,1103.877,5160.0
2009-12-18 02:05:00,1103.703,1103.977,1103.432,1103.846,4230.0
2009-12-18 02:06:00,1103.744,1103.744,1102.647,1103.389,8210.0
2009-12-18 02:07:00,1103.339,1103.539,1102.888,1103.072,5610.0
2009-12-18 02:08:00,1103.037,1103.037,1102.696,1102.804,4850.0
2009-12-18 02:09:00,1103.014,1103.089,1102.426,1102.74,4370.0
2009-12-18 02:10:00,1102.655,1102.655,1102.175,1102.424,3750.0
2009-12-18 02:11:00,1102.435,1102.767,1102.435,1102.767,4690.0
2009-12-18 02:12:00,1102.687,1102.687,1102.362,1102.595,2650.0
2009-12-18 02:13:00,1102.754,1102.997,1102.605,1102.997,4160.0
2009-12-18 02:14:00,1102.894,1103.536,1102.676,1103.321,2760.0
2009-12-18 02:15:00,1103.201,1103.201,1102.836,1102.933,3000.0
2009-12-18 02:16:00,1102.957,1103.081,1102.58,1102.627,6200.0
2009-12-18 02:17:00,1102.729,1102.923,1102.28,1102.28,2720.0
2009-12-18 02:18:00,1102.111,1102.356,1101.99,1101.99,6540.0
2009-12-18 02:19:00,1101.989,1102.321,1101.68,1101.795,5010.0
2009-12-18 02:20:00,1101.718,1101.718,1101.415,1101.415,3847.0
2009-12-18 02:21:00,1101.364,1101.681,1100.796,1100.796,4970.0
2009-12-18 02:22:00,1100.806,1101.721,1100.796,1101.38,4080.0
2009-12-18 02:23:00,1101.089,1101.431,1100.907,1101.176,2640.0
2009-12-18 02:24:00,1101.343,1101.476,1101.185,1101.236,3300.0
2009-12-18 02:25:00,1101.091,1101.411,1100.844,1101.411,5320.0
2009-12-18 02:26:00,1101.328,1101.486,1101.228,1101.486,3550.0
2009-12-18 02:27:00,1101.486,1101.843,1101.271,1101.77,3470.0
2009-12-18 02:28:00,1101.809,1102.568,1101.733,1102.568,3604.0
2009-12-18 02:29:00,1102.699,1104.069,1102.699,1104.069,5400.0
2009-12-18 02:30:00,1104.288,1104.534,1103.854,1104.056,4480.0
2009-12-18 02:31:00,1104.009,1104.009,1103.201,1103.813,3500.0
2009-12-18 02:32:00,1103.673,1103.883,1103.545,1103.545,3245.0
2009-12-18 02:33:00,1103.661,1103.915,1103.373,1103.44,4560.0
2009-12-18 02:34:00,1103.433,1103.533,1103.364,1103.387,4752.0
2009-12-18 02:35:00,1103.253,1103.751,1103.16,1103.751,6640.0
2009-12-18 02:36:00,1103.79,1104.566,1103.786,1103.82,4298.0
2009-12-18 02:37:00,1104.023,1104.117,1103.925,1104.088,3490.0
2009-12-18 02:38:00,1104.049,1104.177,1103.694,1104.177,3310.0
2009-12-18 02:39:00,1104.068,1104.068,1103.41,1103.711,3370.0
2009-12-18 02:40:00,1103.891,1104.009,1103.657,1103.83,3000.0
2009-12-18 02:41:00,1103.828,1103.947,1103.554,1103.702,4810.0
2009-12-18 02:42:00,1103.687,1103.848,1103.079,1103.308,3260.0
2009-12-18 02:43:00,1103.384,1103.476,1102.964,1103.238,6850.0
2009-12-18 02:44:00,1103.203,1103.331,1102.949,1103.07,2810.0
2009-12-18 02:45:00,1102.966,1103.404,1102.783,1103.404,5430.0
2009-12-18 02:46:00,1103.271,1103.576,1103.151,1103.576,3470.0
2009-12-18 02:47:00,1103.523,1103.523,1102.988,1103.455,5150.0
2009-12-18 02:48:00,1103.63,1104.04,1103.63,1104.04,3700.0
2009-12-18 02:49:00,1104.022,1104.022,1103.47,1103.982,7522.0
2009-12-18 02:50:00,1104.01,1104.326,1104.01,1104.164,5270.0
2009-12-18 02:51:00,1104.305,1104.508,1104.033,1104.356,3730.0
2009-12-18 02:52:00,1104.481,1104.653,1104.373,1104.569,2300.0
2009-12-18 02:53:00,1104.541,1105.185,1104.095,1105.185,2030.0
2009-12-18 02:54:00,1105.266,1105.266,1104.671,1104.849,2370.0
2009-12-18 02:55:00,1104.968,1105.275,1104.878,1105.275,4010.0
2009-12-18 02:56:00,1105.061,1105.112,1104.717,1104.717,5240.0
2009-12-18 02:57:00,1104.704,1105.087,1104.36,1105.087,2090.0
2009-12-18 02:58:00,1105.062,1105.083,1104.879,1104.879,3100.0
2009-12-18 02:59:00,1104.8,1105.01,1104.351,1104.437,3090.0
2009-12-18 03:00:00,1104.523,1104.964,1104.523,1104.964,3440.0
2009-12-18 03:01:00,1104.938,1105.034,1104.195,1105.034,3470.0
2009-12-18 03:02:00,1104.96,1105.13,1104.681,1105.067,3540.0
2009-12-18 03:03:00,1105.045,1105.123,1104.815,1104.94,4650.0
2009-12-18 03:04:00,1104.993,1105.253,1104.875,1105.253,3200.0
2009-12-18 03:05:00,1105.197,1105.242,1104.813,1105.205,5670.0
2009-12-18 03:06:00,1105.199,1105.375,1104.969,1105.334,3630.0
2009-12-18 03:07:00,1105.028,1105.298,1104.314,1105.298,3868.0
2009-12-18 03:08:00,1105.432,1105.511,1105.343,1105.349,4990.0
2009-12-18 03:09:00,1105.337,1105.407,1105.036,1105.407,5420.0
2009-12-18 03:10:00,1105.41,1105.41,1105.157,1105.157,1700.0
2009-12-18 03:11:00,1105.091,1105.355,1104.951,1105.187,4240.0
2009-12-18 03:12:00,1105.055,1105.068,1104.776,1104.844,2620.0
2009-12-18 03:13:00,1104.968,1105.317,1104.852,1105.317,4924.0
2009-12-18 03:14:00,1105.366,1105.378,1105.118,1105.335,4440.0
2009-12-18 03:15:00,1105.304,1105.392,1105.09,1105.367,3750.0
2009-12-18 03:16:00,1105.317,1105.355,1105.131,1105.197,7120.0
2009-12-18 03:17:00,1105.189,1105.198,1104.895,1105.046,2720.0
2009-12-18 03:18:00,1105.052,1105.164,1104.817,1104.817,1380.0
2009-12-18 03:19:00,1104.794,1104.948,1104.382,1104.878,8860.0
2009-12-18 03:20:00,1104.992,1105.25,1104.992,1105.141,3490.0
2009-12-18 03:21:00,1105.168,1105.168,1104.868,1105.012,5080.0
2009-12-18 03:22:00,1105.184,1105.288,1105.112,1105.112,4360.0
2009-12-18 03:23:00,1105.028,1105.189,1104.866,1104.88,3400.0
2009-12-18 03:24:00,1104.973,1105.277,1104.973,1105.223,3630.0
2009-12-18 03:25:00,1105.041,1105.041,1104.514,1104.622,4590.0
2009-12-18 03:26:00,1104.66,1104.986,1104.6,1104.986,2434.0
2009-12-18 03:27:00,1104.793,1104.793,1104.301,1104.698,3410.0
2009-12-18 03:28:00,1104.527,1104.527,1104.043,1104.164,4000.0
2009-12-18 03:29:00,1103.974,1104.496,1103.731,1104.298,4160.0
2009-12-18 03:30:00,1104.329,1104.433,1104.124,1104.39,4570.0
2009-12-18 03:31:00,1104.378,1104.378,1103.474,1104.256,5400.0
2009-12-18 03:32:00,1104.23,1104.329,1104.23,1104.329,990.0
2009-12-18 03:33:00,1104.303,1104.483,1104.047,1104.483,4132.0
2009-12-18 03:34:00,1104.541,1104.541,1104.239,1104.249,4890.0
2009-12-18 03:35:00,1104.243,1104.243,1103.904,1104.17,4550.0
2009-12-18 03:36:00,1104.366,1104.465,1104.233,1104.233,3700.0
2009-12-18 03:37:00,1104.258,1104.258,1103.698,1104.251,4140.0
2009-12-18 03:38:00,1103.966,1104.136,1103.746,1104.112,4640.0
2009-12-18 03:39:00,1104.055,1104.055,1103.614,1103.86,7160.0
2009-12-18 03:40:00,1104.018,1104.24,1103.768,1104.24,4850.0
2009-12-18 03:41:00,1104.327,1104.327,1103.619,1103.717,2070.0
2009-12-18 03:42:00,1103.952,1104.225,1103.952,1104.115,4970.0
2009-12-18 03:43:00,1104.141,1104.291,1103.676,1104.21,3650.0
2009-12-18 03:44:00,1104.115,1104.115,1103.447,1103.468,5100.0
2009-12-18 03:45:00,1103.481,1103.626,1103.225,1103.276,4890.0
2009-12-18 03:46:00,1103.287,1103.84,1103.275,1103.494,4010.0
2009-12-18 03:47:00,1103.384,1103.575,1102.9,1103.274,3840.0
2009-12-18 03:48:00,1103.208,1103.441,1102.88,1102.933,4450.0
2009-12-18 03:49:00,1102.958,1103.199,1102.93,1103.176,6030.0
2009-12-18 03:50:00,1103.305,1103.403,1103.196,1103.196,4690.0
2009-12-18 03:51:00,1103.257,1103.465,1103.166,1103.333,5180.0
2009-12-18 03:52:00,1103.285,1103.326,1103.158,1103.311,3290.0
2009-12-18 03:53:00,1103.191,1103.555,1102.904,1103.555,4150.0
2009-12-18 03:54:00,1103.347,1103.514,1103.331,1103.514,4330.0
2009-12-18 03:55:00,1103.53,1103.733,1103.179,1103.733,6740.0
2009-12-18 03:56:00,1103.7,1103.772,1103.359,1103.772,3320.0
2009-12-18 03:57:00,1103.917,1104.075,1103.459,1104.032,2560.0
2009-12-18 03:58:00,1104.067,1104.516,1103.978,1104.463,4440.0
2009-12-18 03:59:00,1104.422,1104.948,1104.1,1104.776,5260.0
2009-12-18 04:00:00,1104.745,1104.745,1104.451,1104.533,7380.0
2009-12-18 04:01:00,1104.637,1104.908,1104.443,1104.908,12260.0
2009-12-18 04:02:00,1104.838,1104.838,1104.496,1104.577,7130.0
2009-12-18 04:03:00,1104.651,1105.07,1104.293,1105.07,4660.0
2009-12-18 04:04:00,1105.173,1105.378,1105.035,1105.358,9870.0
2009-12-18 04:05:00,1105.454,1105.461,1104.799,1105.238,8790.0
2009-12-18 04:06:00,1105.38,1105.517,1104.952,1104.952,3330.0
2009-12-18 04:07:00,1104.934,1105.469,1104.871,1104.871,4190.0
2009-12-18 04:08:00,1105.036,1105.498,1104.831,1105.498,6230.0
2009-12-18 04:09:00,1105.462,1105.721,1104.185,1105.721,6290.0
2009-12-18 04:10:00,1105.628,1105.792,1105.416,1105.729,3650.0
2009-12-18 04:11:00,1105.652,1105.802,1105.194,1105.802,8890.0
2009-12-18 04:12:00,1105.797,1105.994,1105.753,1105.828,5390.0
2009-12-18 04:13:00,1105.695,1105.943,1105.428,1105.644,3300.0
2009-12-18 04:14:00,1105.721,1106.017,1105.712,1106.017,7500.0
2009-12-18 04:15:00,1106.023,1106.155,1105.533,1106.155,4530.0
2009-12-18 04:16:00,1106.159,1106.299,1106.125,1106.299,4720.0
2009-12-18 04:17:00,1106.513,1106.958,1106.404,1106.711,3660.0
2009-12-18 04:18:00,1106.991,1106.991,1106.449,1106.917,10990.0
2009-12-18 04:19:00,1106.901,1106.901,1106.362,1106.781,3900.0
2009-12-18 04:20:00,1106.782,1107.163,1106.702,1107.163,8300.0
2009-12-18 04:21:00,1107.011,1107.08,1106.517,1107.08,4120.0
2009-12-18 04:22:00,1107.057,1107.471,1106.942,1107.471,6910.0
2009-12-18 04:23:00,1107.469,1107.499,1106.946,1107.441,3840.0
2009-12-18 04:24:00,1107.412,1107.584,1107.213,1107.584,3430.0
2009-12-18 04:25:00,1107.797,1107.982,1107.439,1107.652,6160.0
2009-12-18 04:26:00,1107.511,1107.511,1107.125,1107.416,6330.0
2009-12-18 04:27:00,1107.361,1107.624,1107.025,1107.503,3810.0
2009-12-18 04:28:00,1107.39,1107.39,1107.068,1107.107,3990.0
2009-12-18 04:29:00,1107.043,1107.212,1106.831,1107.023,7390.0
2009-12-18 04:30:00,1107.228,1107.641,1107.228,1107.641,3270.0
2009-12-18 04:31:00,1107.691,1107.937,1107.237,1107.745,5560.0
2009-12-18 04:32:00,1107.765,1107.765,1107.334,1107.653,2990.0
2009-12-18 04:33:00,1107.54,1107.54,1107.116,1107.344,3120.0
2009-12-18 04:34:00,1107.433,1107.716,1107.33,1107.33,7680.0
2009-12-18 04:35:00,1107.451,1107.505,1107.157,1107.296,6290.0
2009-12-18 04:36:00,1107.365,1107.594,1107.289,1107.344,7960.0
2009-12-18 04:37:00,1107.198,1107.859,1107.074,1107.859,3050.0
2009-12-18 04:38:00,1107.801,1107.883,1107.597,1107.732,5220.0
2009-12-18 04:39:00,1107.671,1107.671,1107.307,1107.526,6633.0
2009-12-18 04:40:00,1107.521,1107.635,1107.26,1107.406,5900.0
2009-12-18 04:41:00,1107.526,1107.526,1107.074,1107.404,4140.0
2009-12-18 04:42:00,1107.356,1107.356,1107.105,1107.234,8050.0
2009-12-18 04:43:00,1107.103,1107.103,1106.623,1107.016,10650.0
2009-12-18 04:44:00,1107.072,1107.236,1106.897,1106.897,3700.0
2009-12-18 04:45:00,1106.834,1106.849,1106.592,1106.778,4960.0
2009-12-18 04:46:00,1106.953,1107.238,1106.461,1106.461,5920.0
2009-12-18 04:47:00,1106.359,1106.359,1106.065,1106.097,5980.0
2009-12-18 04:48:00,1106.23,1106.597,1106.23,1106.597,3700.0
2009-12-18 04:49:00,1106.538,1106.538,1106.157,1106.366,5780.0
2009-12-18 04:50:00,1106.18,1106.291,1106.081,1106.291,4770.0
2009-12-18 04:51:00,1106.543,1106.925,1106.543,1106.917,3540.0
2009-12-18 04:52:00,1107.09,1107.293,1106.384,1107.256,5380.0
2009-12-18 04:53:00,1107.21,1107.21,1106.686,1107.024,5700.0
2009-12-18 04:54:00,1107.046,1107.228,1106.68,1107.027,7140.0
2009-12-18 04:55:00,1107.18,1107.307,1106.894,1107.307,4940.0
2009-12-18 04:56:00,1107.067,1107.12,1106.632,1106.632,4340.0
2009-12-18 04:57:00,1106.582,1106.954,1106.207,1106.538,7080.0
2009-12-18 04:58:00,1106.558,1106.681,1106.437,1106.437,4360.0
2009-12-18 04:59:00,1106.413,1106.527,1106.062,1106.512,4310.0
2009-12-18 05:00:00,1106.569,1106.575,1106.417,1106.423,3720.0
2009-12-18 05:01:00,1106.417,1106.632,1106.272,1106.632,5410.0
2009-12-18 05:02:00,1106.752,1106.94,1106.744,1106.94,5100.0
2009-12-18 05:03:00,1106.851,1106.851,1106.412,1106.73,4180.0
2009-12-18 05:04:00,1106.766,1106.766,1106.458,1106.578,3750.0
2009-12-18 05:05:00,1106.587,1106.674,1106.296,1106.296,4840.0
2009-12-18 05:06:00,1106.089,1106.479,1106.089,1106.476,5390.0
2009-12-18 05:07:00,1106.442,1106.577,1106.078,1106.577,4030.0
2009-12-18 05:08:00,1106.564,1106.769,1106.564,1106.769,4900.0
2009-12-18 05:09:00,1106.894,1107.312,1106.589,1107.312,8960.0
2009-12-18 05:10:00,1107.224,1107.326,1106.962,1106.995,5860.0
2009-12-18 05:11:00,1107.039,1107.149,1106.817,1107.149,8280.0
2009-12-18 05:12:00,1106.997,1107.052,1106.887,1106.887,8800.0
2009-12-18 05:13:00,1106.93,1107.177,1106.766,1107.11,6210.0
2009-12-18 05:14:00,1107.225,1107.528,1107.216,1107.528,7570.0
2009-12-18 05:15:00,1107.43,1107.533,1106.79,1107.533,6610.0
2009-12-18 05:16:00,1107.604,1107.604,1107.312,1107.516,5520.0
2009-12-18 05:17:00,1107.471,1107.538,1107.112,1107.538,4280.0
2009-12-18 05:18:00,1107.57,1107.57,1107.258,1107.258,5360.0
2009-12-18 05:19:00,1107.255,1107.538,1107.032,1107.497,8020.0
2009-12-18 05:20:00,1107.571,1107.655,1107.53,1107.582,3890.0
2009-12-18 05:21:00,1107.499,1107.499,1107.032,1107.364,2480.0
2009-12-18 05:22:00,1107.372,1107.685,1106.913,1106.913,3000.0
2009-12-18 05:23:00,1106.906,1107.272,1106.728,1107.18,3340.0
2009-12-18 05:24:00,1107.085,1107.085,1106.754,1106.782,6230.0
2009-12-18 05:25:00,1106.892,1107.11,1106.61,1106.699,4280.0
2009-12-18 05:26:00,1106.842,1107.154,1106.714,1106.965,3610.0
2009-12-18 05:27:00,1106.941,1106.97,1106.59,1106.858,5420.0
2009-12-18 05:28:00,1107.101,1107.237,1106.926,1107.164,7390.0
2009-12-18 05:29:00,1106.923,1106.923,1106.489,1106.751,7390.0
2009-12-18 05:30:00,1106.785,1106.949,1106.756,1106.788,8950.0
2009-12-18 05:31:00,1106.696,1107.077,1106.465,1107.077,3080.0
2009-12-18 05:32:00,1107.065,1107.127,1106.892,1107.127,8260.0
2009-12-18 05:33:00,1107.22,1107.22,1106.63,1107.028,7910.0
2009-12-18 05:34:00,1107.085,1107.127,1106.905,1106.905,6340.0
2009-12-18 05:35:00,1106.883,1107.217,1106.64,1107.147,4230.0
2009-12-18 05:36:00,1107.168,1107.316,1106.964,1107.199,4250.0
2009-12-18 05:37:00,1106.972,1107.084,1106.644,1107.061,5520.0
2009-12-18 05:38:00,1107.252,1107.717,1107.252,1107.612,4740.0
2009-12-18 05:39:00,1107.667,1107.884,1107.381,1107.884,9150.0
2009-12-18 05:40:00,1107.861,1107.861,1107.343,1107.694,5260.0
2009-12-18 05:41:00,1107.754,1107.754,1107.329,1107.434,5240.0
2009-12-18 05:42:00,1107.62,1107.694,1107.478,1107.55,5410.0
2009-12-18 05:43:00,1107.602,1107.887,1107.353,1107.887,5550.0
2009-12-18 05:44:00,1107.761,1107.839,1107.53,1107.53,6280.0
2009-12-18 05:45:00,1107.556,1107.783,1107.486,1107.618,6080.0
2009-12-18 05:46:00,1107.75,1107.904,1107.711,1107.781,4780.0
2009-12-18 05:47:00,1107.529,1107.742,1107.313,1107.742,3870.0
2009-12-18 05:48:00,1107.738,1107.777,1107.715,1107.774,5050.0
2009-12-18 05:49:00,1107.661,1107.755,1107.554,1107.755,4550.0
2009-12-18 05:50:00,1107.88,1108.073,1107.88,1108.073,5600.0
2009-12-18 05:51:00,1108.115,1108.143,1107.769,1107.945,4050.0
2009-12-18 05:52:00,1108.037,1108.3,1107.984,1107.984,4950.0
2009-12-18 05:53:00,1107.875,1107.926,1107.692,1107.857,4160.0
2009-12-18 05:54:00,1107.853,1107.918,1107.413,1107.459,4590.0
2009-12-18 05:55:00,1107.309,1107.391,1107.073,1107.391,3880.0
2009-12-18 05:56:00,1107.459,1107.636,1107.253,1107.461,6050.0
2009-12-18 05:57:00,1107.533,1107.851,1107.249,1107.765,8120.0
2009-12-18 05:58:00,1107.969,1108.055,1107.742,1107.971,3270.0
2009-12-18 05:59:00,1107.878,1108.037,1107.613,1107.613,8210.0
2009-12-18 06:00:00,1107.692,1107.821,1107.513,1107.513,4180.0
2009-12-18 06:01:00,1107.335,1107.507,1107.11,1107.346,5010.0
2009-12-18 06:02:00,1107.381,1107.381,1107.116,1107.116,5650.0
2009-12-18 06:03:00,1107.137,1107.194,1106.814,1107.194,6120.0
2009-12-18 06:04:00,1107.203,1107.282,1107.07,1107.144,5450.0
2009-12-18 06:05:00,1107.074,1107.222,1106.909,1107.222,6120.0
2009-12-18 06:06:00,1107.317,1107.4,1107.173,1107.201,7430.0
2009-12-18 06:07:00,1107.136,1107.201,1106.895,1107.004,6690.0
2009-12-18 06:08:00,1107.015,1107.041,1106.858,1106.877,6020.0
2009-12-18 06:09:00,1106.825,1107.017,1106.536,1106.614,6070.0
2009-12-18 06:10:00,1106.722,1106.722,1106.458,1106.611,4450.0
2009-12-18 06:11:00,1106.648,1106.853,1106.522,1106.57,5220.0
2009-12-18 06:12:00,1106.432,1106.46,1106.235,1106.324,7610.0
2009-12-18 06:13:00,1106.126,1106.202,1105.977,1106.202,5260.0
2009-12-18 06:14:00,1106.309,1106.352,1105.97,1106.182,4040.0
2009-12-18 06:15:00,1106.231,1106.423,1106.217,1106.423,5240.0
2009-12-18 06:16:00,1106.489,1106.557,1106.239,1106.454,9240.0
2009-12-18 06:17:00,1106.463,1106.579,1106.275,1106.578,6100.0
2009-12-18 06:18:00,1106.555,1106.569,1106.386,1106.482,5960.0
2009-12-18 06:19:00,1106.305,1106.436,1106.054,1106.368,7340.0
2009-12-18 06:20:00,1106.304,1106.394,1106.048,1106.288,8320.0
2009-12-18 06:21:00,1106.495,1106.72,1106.201,1106.72,9740.0
2009-12-18 06:22:00,1106.85,1106.957,1106.641,1106.957,4660.0
2009-12-18 06:23:00,1106.879,1107.353,1106.714,1107.176,6040.0
2009-12-18 06:24:00,1107.015,1107.888,1106.851,1107.888,7030.0
2009-12-18 06:25:00,1107.828,1107.881,1107.433,1107.767,5270.0
2009-12-18 06:26:00,1107.793,1107.827,1107.548,1107.607,7440.0
2009-12-18 06:27:00,1107.824,1107.824,1107.296,1107.583,5090.0
2009-12-18 06:28:00,1107.524,1107.584,1106.685,1107.552,10400.0
2009-12-18 06:29:00,1107.461,1107.693,1106.844,1107.693,7610.0
2009-12-18 06:30:00,1107.74,1108.066,1107.711,1107.916,7030.0
2009-12-18 06:31:00,1107.857,1107.981,1107.643,1107.981,4790.0
2009-12-18 06:32:00,1107.9,1108.118,1107.849,1107.906,5170.0
2009-12-18 06:33:00,1107.683,1107.724,1107.305,1107.518,6470.0
2009-12-18 06:34:00,1107.213,1108.22,1107.005,1107.221,5170.0
2009-12-18 06:35:00,1107.226,1107.49,1107.13,1107.365,7400.0
2009-12-18 06:36:00,1107.431,1107.693,1106.791,1107.693,6140.0
2009-12-18 06:37:00,1107.621,1107.915,1107.307,1107.849,5420.0
2009-12-18 06:38:00,1107.719,1107.939,1107.708,1107.913,5320.0
2009-12-18 06:39:00,1107.905,1108.12,1107.64,1108.12,9210.0
2009-12-18 06:40:00,1108.106,1108.106,1107.861,1107.901,4470.0
2009-12-18 06:41:00,1108.14,1108.14,1107.791,1108.137,5520.0
2009-12-18 06:42:00,1108.221,1108.334,1108.13,1108.169,7680.0
2009-12-18 06:43:00,1108.01,1108.145,1107.715,1108.145,6040.0
2009-12-18 06:44:00,1108.325,1108.325,1107.668,1107.668,6770.0
2009-12-18 06:45:00,1107.683,1107.683,1107.379,1107.669,6480.0
2009-12-18 06:46:00,1107.912,1108.038,1107.807,1107.886,9140.0
2009-12-18 06:47:00,1107.867,1107.867,1107.347,1107.497,5450.0
2009-12-18 06:48:00,1107.631,1107.764,1107.495,1107.764,5450.0
2009-12-18 06:49:00,1107.739,1107.739,1106.995,1107.324,9870.0
2009-12-18 06:50:00,1107.497,1107.711,1107.424,1107.711,6260.0
2009-12-18 06:51:00,1107.701,1107.704,1107.402,1107.588,7900.0
2009-12-18 06:52:00,1107.544,1107.682,1107.435,1107.682,5470.0
2009-12-18 06:53:00,1107.45,1107.609,1107.293,1107.59,8450.0
2009-12-18 06:54:00,1107.613,1107.807,1107.546,1107.753,10560.0
2009-12-18 06:55:00,1107.72,1107.72,1107.547,1107.688,4900.0
2009-12-18 06:56:00,1107.709,1107.709,1107.588,1107.687,4440.0
2009-12-18 06:57:00,1107.573,1107.579,1107.355,1107.39,4400.0
2009-12-18 06:58:00,1107.395,1107.498,1107.292,1107.292,3480.0
2009-12-18 06:59:00,1107.217,1107.378,1106.968,1107.378,5000.0
2009-12-18 07:00:00,1107.279,1107.403,1107.178,1107.403,4540.0
2009-12-18 07:01:00,1107.369,1107.369,1106.764,1107.092,5660.0
2009-12-18 07:02:00,1107.238,1107.513,1107.238,1107.338,5910.0
2009-12-18 07:03:00,1107.216,1107.216,1106.905,1106.991,5390.0
2009-12-18 07:04:00,1107.049,1107.185,1106.902,1107.135,4290.0
2009-12-18 07:05:00,1107.028,1107.028,1106.499,1106.964,7250.0
2009-12-18 07:06:00,1106.953,1106.976,1106.827,1106.976,4750.0
2009-12-18 07:07:00,1107.069,1107.199,1106.671,1107.199,5200.0
2009-12-18 07:08:00,1107.175,1107.175,1106.985,1107.124,5000.0
2009-12-18 07:09:00,1107.239,1107.449,1106.61,1107.449,6850.0
2009-12-18 07:10:00,1107.432,1107.493,1107.143,1107.277,4210.0
2009-12-18 07:11:00,1107.146,1107.184,1106.965,1107.184,3900.0
2009-12-18 07:12:00,1107.195,1107.267,1106.87,1107.133,7120.0
2009-12-18 07:13:00,1107.135,1107.135,1106.528,1107.051,6240.0
2009-12-18 07:14:00,1107.115,1107.213,1106.897,1107.213,3720.0
2009-12-18 07:15:00,1107.081,1107.237,1106.763,1107.234,7320.0
2009-12-18 07:16:00,1107.075,1107.225,1106.976,1106.976,5190.0
2009-12-18 07:17:00,1107.074,1107.145,1106.437,1106.532,4820.0
2009-12-18 07:18:00,1106.474,1106.924,1106.237,1106.237,5830.0
2009-12-18 07:19:00,1106.151,1106.151,1105.734,1105.777,6380.0
2009-12-18 07:20:00,1105.766,1106.011,1105.599,1105.747,3700.0
2009-12-18 07:21:00,1105.672,1106.063,1105.555,1106.063,4040.0
2009-12-18 07:22:00,1106.174,1106.174,1105.961,1106.064,5980.0
2009-12-18 07:23:00,1106.192,1106.434,1106.054,1106.361,4160.0
2009-12-18 07:24:00,1106.354,1106.371,1106.136,1106.299,5530.0
2009-12-18 07:25:00,1106.137,1106.137,1105.806,1105.806,3640.0
2009-12-18 07:26:00,1105.741,1106.017,1105.741,1105.904,6020.0
2009-12-18 07:27:00,1106.071,1106.153,1105.316,1105.62,5000.0
2009-12-18 07:28:00,1105.997,1106.395,1105.997,1106.395,6620.0
2009-12-18 07:29:00,1106.263,1106.263,1105.9,1106.1,6120.0
2009-12-18 07:30:00,1106.072,1106.183,1105.896,1106.093,6330.0
2009-12-18 07:31:00,1106.208,1106.254,1105.83,1106.018,5380.0
2009-12-18 07:32:00,1106.116,1106.448,1106.116,1106.382,3840.0
2009-12-18 07:33:00,1106.368,1106.832,1106.18,1106.832,4580.0
2009-12-18 07:34:00,1106.558,1106.68,1106.396,1106.68,4470.0
2009-12-18 07:35:00,1106.657,1106.688,1106.099,1106.545,5150.0
2009-12-18 07:36:00,1106.635,1106.751,1106.523,1106.545,7190.0
2009-12-18 07:37:00,1106.604,1106.637,1106.168,1106.443,3850.0
2009-12-18 07:38:00,1106.472,1106.566,1106.279,1106.542,6740.0
2009-12-18 07:39:00,1106.39,1107.045,1106.091,1107.045,4920.0
2009-12-18 07:40:00,1107.043,1107.106,1106.755,1106.927,7690.0
2009-12-18 07:41:00,1106.88,1106.88,1106.466,1106.698,4860.0
2009-12-18 07:42:00,1106.626,1106.735,1106.563,1106.735,4440.0
2009-12-18 07:43:00,1106.665,1106.665,1106.105,1106.225,3970.0
2009-12-18 07:44:00,1106.27,1106.448,1106.145,1106.391,5050.0
2009-12-18 07:45:00,1106.355,1106.428,1106.115,1106.286,4930.0
2009-12-18 07:46:00,1106.23,1106.393,1105.994,1106.161,3940.0
2009-12-18 07:47:00,1105.877,1106.027,1105.574,1106.027,5550.0
2009-12-18 07:48:00,1106.138,1106.138,1105.816,1105.889,6390.0
2009-12-18 07:49:00,1105.771,1105.771,1105.157,1105.225,4700.0
2009-12-18 07:50:00,1105.331,1105.9,1105.331,1105.531,60380.0
2009-12-18 07:51:00,1105.328,1105.35,1105.026,1105.346,4290.0
2009-12-18 07:52:00,1105.449,1105.689,1105.385,1105.622,5700.0
2009-12-18 07:53:00,1105.48,1105.48,1104.989,1105.418,5610.0
2009-12-18 07:54:00,1105.618,1105.802,1105.32,1105.802,5730.0
2009-12-18 07:55:00,1105.627,1105.872,1105.455,1105.511,6560.0
2009-12-18 07:56:00,1105.75,1105.75,1105.395,1105.395,6660.0
2009-12-18 07:57:00,1105.33,1105.716,1105.26,1105.716,7510.0
2009-12-18 07:58:00,1105.887,1106.169,1105.626,1105.734,6200.0
2009-12-18 07:59:00,1105.546,1105.834,1105.411,1105.834,4540.0
2009-12-18 08:00:00,1105.958,1106.108,1105.823,1106.108,3230.0
2009-12-18 08:01:00,1105.854,1106.106,1105.415,1106.106,4370.0
2009-12-18 08:02:00,1106.107,1106.107,1105.594,1105.741,5690.0
2009-12-18 08:03:00,1105.671,1105.778,1105.07,1105.098,4830.0
2009-12-18 08:04:00,1105.312,1105.954,1105.312,1105.618,5160.0
2009-12-18 08:05:00,1105.505,1105.505,1105.073,1105.287,4060.0
2009-12-18 08:06:00,1105.508,1105.85,1105.347,1105.85,3480.0
2009-12-18 08:07:00,1105.871,1105.908,1105.623,1105.69,3130.0
2009-12-18 08:08:00,1105.834,1105.909,1105.486,1105.692,4640.0
2009-12-18 08:09:00,1105.697,1105.991,1105.498,1105.833,5910.0
2009-12-18 08:10:00,1105.92,1105.932,1105.652,1105.841,35390.0
2009-12-18 08:11:00,1105.766,1105.766,1105.301,1105.633,4360.0
2009-12-18 08:12:00,1105.756,1105.973,1105.756,1105.933,4260.0
2009-12-18 08:13:00,1105.969,1105.969,1105.499,1105.762,4100.0
2009-12-18 08:14:00,1105.943,1106.1,1105.781,1105.903,3770.0
2009-12-18 08:15:00,1105.835,1105.964,1105.453,1105.91,44690.0
2009-12-18 08:16:00,1106.126,1106.26,1105.925,1106.26,6800.0
2009-12-18 08:17:00,1106.274,1106.279,1105.896,1106.121,5810.0
2009-12-18 08:18:00,1106.334,1106.449,1106.229,1106.405,3240.0
2009-12-18 08:19:00,1106.239,1106.515,1105.917,1106.515,3120.0
2009-12-18 08:20:00,1106.571,1106.571,1106.356,1106.409,6480.0
2009-12-18 08:21:00,1106.409,1106.409,1105.895,1106.117,6000.0
2009-12-18 08:22:00,1106.073,1106.198,1105.965,1106.083,5810.0
2009-12-18 08:23:00,1106.138,1106.138,1105.711,1106.008,4760.0
2009-12-18 08:24:00,1106.162,1106.372,1106.1,1106.352,3950.0
2009-12-18 08:25:00,1106.388,1106.388,1106.018,1106.018,4640.0
2009-12-18 08:26:00,1106.161,1106.161,1105.952,1105.97,8280.0
2009-12-18 08:27:00,1105.967,1106.064,1105.636,1105.944,4200.0
2009-12-18 08:28:00,1105.901,1106.005,1105.804,1105.879,4270.0
2009-12-18 08:29:00,1105.834,1105.834,1105.387,1105.772,3990.0
2009-12-18 08:30:00,1105.782,1106.128,1105.782,1106.074,3840.0
2009-12-18 08:31:00,1105.963,1106.163,1105.851,1106.163,5930.0
2009-12-18 08:32:00,1106.172,1106.333,1106.041,1106.333,3860.0
2009-12-18 08:33:00,1106.401,1106.53,1106.229,1106.53,3240.0
2009-12-18 08:34:00,1106.511,1106.755,1106.22,1106.751,3840.0
2009-12-18 08:35:00,1106.623,1106.709,1106.332,1106.466,5530.0
2009-12-18 08:36:00,1106.481,1106.535,1106.393,1106.393,3290.0
2009-12-18 08:37:00,1106.339,1106.339,1105.965,1106.267,3510.0
2009-12-18 08:38:00,1106.339,1106.339,1105.958,1106.206,5250.0
2009-12-18 08:39:00,1106.162,1106.162,1105.821,1105.92,3560.0
2009-12-18 08:40:00,1105.853,1105.853,1105.579,1105.704,4630.0
2009-12-18 08:41:00,1105.706,1105.709,1105.273,1105.354,5900.0
2009-12-18 08:42:00,1105.439,1105.65,1105.412,1105.65,3970.0
2009-12-18 08:43:00,1105.628,1105.628,1105.264,1105.525,4030.0
2009-12-18 08:44:00,1105.539,1105.539,1105.264,1105.384,3890.0
2009-12-18 08:45:00,1105.286,1105.552,1105.035,1105.552,4440.0
2009-12-18 08:46:00,1105.45,1105.474,1105.21,1105.369,5310.0
2009-12-18 08:47:00,1105.353,1105.531,1105.136,1105.167,4490.0
2009-12-18 08:48:00,1105.188,1105.555,1105.188,1105.411,5150.0
2009-12-18 08:49:00,1105.159,1105.353,1104.814,1105.353,5010.0
2009-12-18 08:50:00,1105.303,1105.374,1105.138,1105.138,4390.0
2009-12-18 08:51:00,1105.188,1105.462,1105.082,1105.462,2950.0
2009-12-18 08:52:00,1105.435,1105.449,1105.327,1105.334,3700.0
2009-12-18 08:53:00,1105.254,1105.499,1104.954,1105.499,4080.0
2009-12-18 08:54:00,1105.495,1105.55,1105.379,1105.47,3680.0
2009-12-18 08:55:00,1105.477,1105.588,1105.207,1105.588,5420.0
2009-12-18 08:56:00,1105.638,1105.638,1105.381,1105.597,6320.0
2009-12-18 08:57:00,1105.598,1105.614,1105.278,1105.608,6010.0
2009-12-18 08:58:00,1105.719,1105.719,1105.546,1105.666,3900.0
2009-12-18 08:59:00,1105.488,1105.488,1105.077,1105.353,3690.0
2009-12-18 09:00:00,1105.295,1105.359,1104.843,1104.843,5770.0
2009-12-18 09:01:00,1104.739,1104.832,1104.297,1104.667,5310.0
2009-12-18 09:02:00,1104.834,1104.951,1104.411,1104.411,5240.0
2009-12-18 09:03:00,1104.332,1104.381,1103.927,1104.223,2680.0
2009-12-18 09:04:00,1104.419,1104.513,1104.288,1104.513,2860.0
2009-12-18 09:05:00,1104.221,1104.455,1103.702,1104.455,3330.0
2009-12-18 09:06:00,1104.489,1104.805,1104.121,1104.437,3660.0
2009-12-18 09:07:00,1104.246,1104.542,1104.073,1104.542,3080.0
2009-12-18 09:08:00,1104.443,1104.503,1104.211,1104.303,41700.0
2009-12-18 09:09:00,1104.325,1104.883,1104.177,1104.883,33730.0
2009-12-18 09:10:00,1104.831,1104.907,1104.322,1104.762,6210.0
2009-12-18 09:11:00,1104.767,1105.28,1104.624,1105.28,4260.0
2009-12-18 09:12:00,1105.277,1105.424,1105.121,1105.224,2880.0
2009-12-18 09:13:00,1105.218,1105.218,1104.977,1104.998,3200.0
2009-12-18 09:14:00,1104.988,1105.221,1104.95,1105.221,4250.0
2009-12-18 09:15:00,1105.18,1105.18,1104.817,1105.101,4290.0
2009-12-18 09:16:00,1105.104,1105.145,1104.831,1105.145,3440.0
2009-12-18 09:17:00,1105.235,1105.399,1104.807,1105.167,4470.0
2009-12-18 09:18:00,1105.274,1105.36,1105.197,1105.327,4470.0
2009-12-18 09:19:00,1105.338,1105.338,1104.987,1105.092,3510.0
2009-12-18 09:20:00,1105.185,1105.185,1104.934,1104.934,4140.0
2009-12-18 09:21:00,1104.921,1105.108,1104.419,1105.108,38870.0
2009-12-18 09:22:00,1105.096,1105.143,1104.934,1105.095,3950.0
2009-12-18 09:23:00,1105.239,1105.554,1104.971,1105.013,43516.0
2009-12-18 09:24:00,1105.058,1106.158,1105.058,1106.158,41540.0
2009-12-18 09:25:00,1106.193,1106.193,1105.336,1106.021,3550.0
2009-12-18 09:26:00,1106.044,1106.227,1106.044,1106.188,4230.0
2009-12-18 09:27:00,1106.073,1106.095,1105.913,1105.914,4770.0
2009-12-18 09:28:00,1105.978,1106.204,1105.864,1105.934,43010.0
2009-12-18 09:29:00,1105.834,1105.983,1105.672,1105.811,6600.0
2009-12-18 09:30:00,1105.786,1105.901,1105.702,1105.702,4000.0
2009-12-18 09:31:00,1105.72,1105.732,1105.502,1105.732,3800.0
2009-12-18 09:32:00,1105.782,1105.91,1105.653,1105.881,4780.0
2009-12-18 09:33:00,1105.743,1105.987,1105.561,1105.987,2830.0
2009-12-18 09:34:00,1106.042,1106.229,1105.878,1106.179,3820.0
2009-12-18 09:35:00,1105.949,1105.949,1105.554,1105.943,4010.0
2009-12-18 09:36:00,1105.921,1106.057,1105.626,1105.73,30650.0
2009-12-18 09:37:00,1105.684,1105.684,1105.438,1105.552,3190.0
2009-12-18 09:38:00,1105.636,1105.809,1105.615,1105.659,4910.0
2009-12-18 09:39:00,1105.543,1105.654,1105.18,1105.647,20797.0
2009-12-18 09:40:00,1105.585,1105.806,1105.585,1105.806,2730.0
2009-12-18 09:41:00,1105.75,1105.818,1105.542,1105.542,4900.0
2009-12-18 09:42:00,1105.601,1105.692,1105.454,1105.454,3440.0
2009-12-18 09:43:00,1105.572,1105.878,1105.492,1105.826,3950.0
2009-12-18 09:44:00,1105.688,1106.036,1105.676,1106.036,3160.0
2009-12-18 09:45:00,1105.972,1106.065,1105.755,1105.971,2830.0
2009-12-18 09:46:00,1106.014,1106.129,1105.842,1106.054,29820.0
2009-12-18 09:47:00,1105.913,1105.976,1105.711,1105.973,3970.0
2009-12-18 09:48:00,1106.071,1106.642,1106.071,1106.642,3720.0
2009-12-18 09:49:00,1106.67,1106.685,1105.998,1106.685,4420.0
2009-12-18 09:50:00,1106.705,1106.817,1106.611,1106.771,4430.0
2009-12-18 09:51:00,1106.762,1107.379,1106.657,1107.249,4780.0
2009-12-18 09:52:00,1107.393,1107.752,1107.393,1107.728,4870.0
2009-12-18 09:53:00,1107.684,1107.684,1107.545,1107.672,3580.0
2009-12-18 09:54:00,1107.622,1107.77,1107.545,1107.545,4000.0
2009-12-18 09:55:00,1107.47,1107.47,1107.292,1107.413,28410.0
2009-12-18 09:56:00,1107.335,1107.411,1107.198,1107.234,38870.0
2009-12-18 09:57:00,1107.109,1107.186,1106.81,1107.087,3720.0
2009-12-18 09:58:00,1107.199,1107.225,1106.883,1106.959,3150.0
2009-12-18 09:59:00,1107.065,1107.252,1106.788,1106.951,2810.0
2009-12-18 10:00:00,1106.954,1107.016,1106.64,1107.016,3960.0
2009-12-18 10:01:00,1106.857,1106.917,1106.294,1106.917,3430.0
2009-12-18 10:02:00,1107.082,1107.449,1107.082,1107.449,2480.0
2009-12-18 10:03:00,1107.565,1108.089,1107.565,1108.089,2890.0
2009-12-18 10:04:00,1108.118,1108.319,1107.715,1108.319,3880.0
2009-12-18 10:05:00,1108.192,1108.192,1107.869,1108.006,3650.0
2009-12-18 10:06:00,1108.07,1108.353,1107.858,1108.353,3420.0
2009-12-18 10:07:00,1108.429,1109.004,1108.429,1109.004,3350.0
2009-12-18 10:08:00,1108.997,1109.07,1108.689,1109.07,5070.0
2009-12-18 10:09:00,1109.071,1109.187,1108.737,1109.185,4220.0
2009-12-18 10:10:00,1109.089,1109.423,1108.897,1108.897,26270.0
2009-12-18 10:11:00,1108.829,1108.829,1108.337,1108.337,4120.0
2009-12-18 10:12:00,1108.237,1108.447,1107.996,1107.996,2760.0
2009-12-18 10:13:00,1108.032,1108.414,1107.819,1108.221,4130.0
2009-12-18 10:14:00,1108.193,1108.193,1107.962,1108.068,2690.0
2009-12-18 10:15:00,1107.872,1107.886,1107.334,1107.342,18780.0
2009-12-18 10:16:00,1107.367,1107.576,1107.243,1107.448,3730.0
2009-12-18 10:17:00,1107.438,1107.605,1106.99,1107.605,4620.0
2009-12-18 10:18:00,1107.65,1107.825,1107.505,1107.505,4770.0
2009-12-18 10:19:00,1107.501,1107.569,1107.277,1107.558,3000.0
2009-12-18 10:20:00,1107.633,1107.911,1107.608,1107.819,4560.0
2009-12-18 10:21:00,1108.031,1108.297,1107.586,1108.297,3920.0
2009-12-18 10:22:00,1108.457,1108.457,1108.217,1108.328,3460.0
2009-12-18 10:23:00,1108.282,1108.364,1108.124,1108.28,5860.0
2009-12-18 10:24:00,1108.357,1108.357,1107.872,1107.872,3870.0
2009-12-18 10:25:00,1108.031,1108.177,1107.975,1108.014,5720.0
2009-12-18 10:26:00,1108.083,1108.336,1107.757,1108.098,43150.0
2009-12-18 10:27:00,1108.102,1108.212,1107.873,1108.161,3000.0
2009-12-18 10:28:00,1108.252,1108.405,1108.046,1108.405,4860.0
2009-12-18 10:29:00,1108.415,1108.415,1108.156,1108.211,4450.0
2009-12-18 10:30:00,1108.244,1108.482,1108.244,1108.407,30380.0
2009-12-18 10:31:00,1108.33,1108.522,1108.043,1108.135,4820.0
2009-12-18 10:32:00,1108.169,1108.281,1108.096,1108.147,17880.0
2009-12-18 10:33:00,1108.086,1108.107,1107.834,1107.96,4750.0
2009-12-18 10:34:00,1107.976,1108.138,1107.795,1107.906,47020.0
2009-12-18 10:35:00,1107.868,1108.05,1107.603,1107.797,33060.0
2009-12-18 10:36:00,1107.671,1107.702,1107.588,1107.628,5010.0
2009-12-18 10:37:00,1107.575,1107.936,1107.259,1107.259,3410.0
2009-12-18 10:38:00,1107.239,1107.239,1106.743,1106.821,3890.0
2009-12-18 10:39:00,1106.911,1107.2,1106.825,1106.825,4510.0
2009-12-18 10:40:00,1106.811,1107.244,1106.811,1107.244,4770.0
2009-12-18 10:41:00,1107.211,1107.334,1106.871,1107.278,3440.0
2009-12-18 10:42:00,1107.329,1107.469,1107.174,1107.263,4450.0
2009-12-18 10:43:00,1107.513,1107.879,1107.513,1107.783,3540.0
2009-12-18 10:44:00,1107.781,1107.781,1107.387,1107.541,16390.0
2009-12-18 10:45:00,1107.631,1107.753,1107.503,1107.683,2980.0
2009-12-18 10:46:00,1107.86,1108.145,1107.86,1108.037,4310.0
2009-12-18 10:47:00,1108.08,1108.085,1107.625,1108.069,3070.0
2009-12-18 10:48:00,1108.074,1108.074,1107.741,1107.741,3670.0
2009-12-18 10:49:00,1107.729,1107.729,1107.407,1107.479,3570.0
2009-12-18 10:50:00,1107.43,1107.735,1107.263,1107.735,23770.0
2009-12-18 10:51:00,1107.693,1107.693,1107.402,1107.596,3280.0
2009-12-18 10:52:00,1107.598,1107.676,1107.426,1107.676,5260.0
2009-12-18 10:53:00,1107.656,1107.656,1107.286,1107.624,4950.0
2009-12-18 10:54:00,1107.639,1107.791,1107.584,1107.78,2990.0
2009-12-18 10:55:00,1107.758,1107.758,1107.331,1107.69,3420.0
2009-12-18 10:56:00,1107.654,1107.792,1107.654,1107.692,18390.0
2009-12-18 10:57:00,1107.625,1107.625,1107.302,1107.584,3140.0
2009-12-18 10:58:00,1107.607,1107.739,1107.607,1107.693,4280.0
2009-12-18 10:59:00,1107.586,1107.669,1107.252,1107.543,3370.0
2009-12-18 11:00:00,1107.609,1107.789,1107.301,1107.301,6130.0
2009-12-18 11:01:00,1107.258,1107.47,1107.135,1107.207,30370.0
2009-12-18 11:02:00,1107.065,1107.432,1107.001,1107.233,5210.0
2009-12-18 11:03:00,1107.092,1107.11,1106.849,1106.849,4000.0
2009-12-18 11:04:00,1106.679,1106.702,1106.291,1106.443,6160.0
2009-12-18 11:05:00,1106.517,1106.877,1106.464,1106.658,46780.0
2009-12-18 11:06:00,1106.551,1106.592,1106.336,1106.581,4390.0
2009-12-18 11:07:00,1106.576,1106.682,1106.418,1106.669,4220.0
2009-12-18 11:08:00,1106.722,1106.749,1106.588,1106.595,4770.0
2009-12-18 11:09:00,1106.572,1106.729,1106.47,1106.47,3040.0
2009-12-18 11:10:00,1106.577,1106.804,1106.432,1106.783,20670.0
2009-12-18 11:11:00,1106.744,1106.962,1106.352,1106.896,27470.0
2009-12-18 11:12:00,1106.74,1106.969,1106.594,1106.654,4750.0
2009-12-18 11:13:00,1106.709,1106.814,1106.547,1106.666,3630.0
2009-12-18 11:14:00,1106.734,1106.853,1106.72,1106.781,4920.0
2009-12-18 11:15:00,1106.772,1106.772,1106.529,1106.676,5300.0
2009-12-18 11:16:00,1106.866,1107.102,1106.79,1107.102,4380.0
2009-12-18 11:17:00,1107.059,1107.059,1106.704,1106.704,5090.0
2009-12-18 11:18:00,1106.794,1107.101,1106.712,1107.101,22140.0
2009-12-18 11:19:00,1106.808,1106.87,1106.574,1106.87,5720.0
2009-12-18 11:20:00,1106.98,1106.98,1106.626,1106.879,26070.0
2009-12-18 11:21:00,1106.718,1106.718,1106.189,1106.582,4250.0
2009-12-18 11:22:00,1106.656,1106.741,1106.612,1106.71,5230.0
2009-12-18 11:23:00,1106.69,1106.711,1106.32,1106.513,15610.0
2009-12-18 11:24:00,1106.422,1106.522,1106.358,1106.358,5780.0
2009-12-18 11:25:00,1106.27,1106.27,1105.995,1105.995,4640.0
2009-12-18 11:26:00,1105.832,1105.912,1105.472,1105.515,4980.0
2009-12-18 11:27:00,1105.665,1105.851,1105.507,1105.513,5040.0
2009-12-18 11:28:00,1105.584,1105.671,1105.249,1105.252,4050.0
2009-12-18 11:29:00,1105.204,1105.338,1105.131,1105.166,3650.0
2009-12-18 11:30:00,1105.095,1105.095,1104.817,1104.817,5170.0
2009-12-18 11:31:00,1104.991,1105.31,1104.991,1105.17,3830.0
2009-12-18 11:32:00,1105.337,1105.374,1105.175,1105.365,4870.0
2009-12-18 11:33:00,1105.389,1105.443,1105.083,1105.381,3360.0
2009-12-18 11:34:00,1105.496,1105.496,1105.155,1105.155,3220.0
2009-12-18 11:35:00,1105.281,1105.492,1104.899,1105.442,7250.0
2009-12-18 11:36:00,1105.404,1105.404,1105.036,1105.341,4280.0
2009-12-18 11:37:00,1105.317,1105.429,1104.843,1105.245,6820.0
2009-12-18 11:38:00,1105.23,1105.355,1105.069,1105.069,3240.0
2009-12-18 11:39:00,1105.086,1105.39,1104.837,1105.39,23480.0
2009-12-18 11:40:00,1105.331,1105.331,1105.053,1105.169,6150.0
2009-12-18 11:41:00,1105.128,1105.259,1104.644,1105.219,4470.0
2009-12-18 11:42:00,1105.157,1105.237,1104.87,1105.237,5860.0
2009-12-18 11:43:00,1105.227,1105.324,1104.735,1105.002,4640.0
2009-12-18 11:44:00,1104.95,1105.278,1104.895,1104.895,5560.0
2009-12-18 11:45:00,1104.904,1105.236,1104.904,1105.236,5570.0
2009-12-18 11:46:00,1105.35,1105.72,1105.255,1105.72,4960.0
2009-12-18 11:47:00,1105.881,1105.881,1105.389,1105.832,6560.0
2009-12-18 11:48:00,1105.835,1106.286,1105.835,1105.951,4180.0
2009-12-18 11:49:00,1106.073,1106.147,1105.864,1106.143,5250.0
2009-12-18 11:50:00,1106.207,1106.207,1106.122,1106.141,4440.0
2009-12-18 11:51:00,1106.216,1106.216,1105.984,1105.999,5180.0
2009-12-18 11:52:00,1105.967,1106.197,1105.902,1106.05,4000.0
2009-12-18 11:53:00,1106.07,1106.233,1105.763,1106.073,28630.0
2009-12-18 11:54:00,1106.088,1106.204,1106.005,1106.005,3620.0
2009-12-18 11:55:00,1105.761,1106.021,1105.541,1106.021,4980.0
2009-12-18 11:56:00,1106.179,1106.361,1106.159,1106.322,3530.0
2009-12-18 11:57:00,1106.339,1106.469,1106.229,1106.316,4080.0
2009-12-18 11:58:00,1106.267,1106.267,1105.817,1105.817,3120.0
2009-12-18 11:59:00,1105.858,1106.101,1105.734,1105.951,6450.0
2009-12-18 12:00:00,1105.99,1105.99,1105.618,1105.719,3400.0
2009-12-18 12:01:00,1105.816,1106.066,1105.633,1105.633,4130.0
2009-12-18 12:02:00,1105.642,1105.898,1105.642,1105.805,3940.0
2009-12-18 12:03:00,1105.882,1105.944,1105.464,1105.865,3210.0
2009-12-18 12:04:00,1105.803,1105.85,1105.684,1105.739,4220.0
2009-12-18 12:05:00,1105.663,1105.895,1105.514,1105.766,3570.0
2009-12-18 12:06:00,1105.807,1105.807,1105.64,1105.644,4520.0
2009-12-18 12:07:00,1105.567,1105.845,1105.477,1105.845,2840.0
2009-12-18 12:08:00,1105.616,1105.792,1105.616,1105.644,4340.0
2009-12-18 12:09:00,1105.62,1105.895,1105.62,1105.824,3450.0
2009-12-18 12:10:00,1105.839,1105.972,1105.809,1105.968,17350.0
2009-12-18 12:11:00,1105.837,1106.093,1105.624,1106.093,3600.0
2009-12-18 12:12:00,1105.954,1106.136,1105.915,1106.136,2790.0
2009-12-18 12:13:00,1106.05,1106.485,1105.896,1106.485,4640.0
2009-12-18 12:14:00,1106.537,1106.744,1106.418,1106.744,5250.0
2009-12-18 12:15:00,1106.792,1106.946,1106.618,1106.867,25830.0
2009-12-18 12:16:00,1106.922,1107.019,1106.635,1106.777,2670.0
2009-12-18 12:17:00,1106.746,1106.986,1106.55,1106.986,6290.0
2009-12-18 12:18:00,1106.949,1106.998,1106.856,1106.94,4140.0
2009-12-18 12:19:00,1106.805,1106.805,1106.494,1106.736,3300.0
2009-12-18 12:20:00,1106.77,1106.98,1106.701,1106.98,3730.0
2009-12-18 12:21:00,1106.933,1107.034,1106.602,1107.034,3420.0
2009-12-18 12:22:00,1106.991,1107.054,1106.833,1106.943,3360.0
2009-12-18 12:23:00,1106.927,1107.0,1106.735,1106.921,3220.0
2009-12-18 12:24:00,1106.848,1106.888,1106.674,1106.793,3470.0
2009-12-18 12:25:00,1106.881,1106.973,1106.338,1106.65,3070.0
2009-12-18 12:26:00,1106.703,1106.781,1106.51,1106.542,5170.0
2009-12-18 12:27:00,1106.366,1106.962,1106.203,1106.203,17930.0
2009-12-18 12:28:00,1106.016,1106.236,1106.001,1106.07,4820.0
2009-12-18 12:29:00,1105.939,1105.99,1105.399,1105.399,25610.0
2009-12-18 12:30:00,1105.345,1105.836,1105.232,1105.232,4090.0
2009-12-18 12:31:00,1105.277,1105.74,1104.96,1105.603,15590.0
2009-12-18 12:32:00,1105.604,1105.767,1105.537,1105.543,4570.0
2009-12-18 12:33:00,1105.53,1105.872,1105.398,1105.872,4430.0
2009-12-18 12:34:00,1105.9,1105.963,1105.788,1105.963,4040.0
2009-12-18 12:35:00,1105.939,1106.043,1105.513,1105.94,3740.0
2009-12-18 12:36:00,1106.027,1106.2,1106.001,1106.07,5040.0
2009-12-18 12:37:00,1106.045,1106.045,1105.367,1105.367,3600.0
2009-12-18 12:38:00,1105.162,1105.162,1104.229,1104.418,4080.0
2009-12-18 12:39:00,1104.201,1104.768,1104.078,1104.768,4760.0
2009-12-18 12:40:00,1105.088,1105.088,1104.557,1104.557,3860.0
2009-12-18 12:41:00,1104.486,1104.587,1104.263,1104.587,21740.0
2009-12-18 12:42:00,1104.714,1104.83,1104.452,1104.452,2880.0
2009-12-18 12:43:00,1104.282,1104.341,1103.427,1103.711,17910.0
2009-12-18 12:44:00,1103.805,1104.347,1103.805,1104.255,3720.0
2009-12-18 12:45:00,1104.305,1104.536,1104.105,1104.24,2670.0
2009-12-18 12:46:00,1104.199,1104.334,1103.926,1103.926,4360.0
2009-12-18 12:47:00,1103.926,1104.24,1103.768,1104.24,3070.0
2009-12-18 12:48:00,1104.177,1104.446,1104.127,1104.446,3700.0
2009-12-18 12:49:00,1104.51,1104.627,1104.485,1104.489,5560.0
2009-12-18 12:50:00,1104.408,1104.594,1104.39,1104.594,39160.0
2009-12-18 12:51:00,1104.609,1104.808,1104.362,1104.525,3230.0
2009-12-18 12:52:00,1104.54,1104.673,1104.5,1104.56,4290.0
2009-12-18 12:53:00,1104.492,1104.528,1104.06,1104.478,3380.0
2009-12-18 12:54:00,1104.62,1104.912,1104.606,1104.715,2380.0
2009-12-18 12:55:00,1104.623,1104.794,1104.456,1104.794,4030.0
2009-12-18 12:56:00,1104.852,1105.119,1104.852,1105.002,3950.0
2009-12-18 12:57:00,1104.839,1104.913,1104.611,1104.839,4680.0
2009-12-18 12:58:00,1104.866,1104.898,1104.537,1104.821,2720.0
2009-12-18 12:59:00,1104.688,1104.838,1104.535,1104.783,3220.0
2009-12-18 13:00:00,1104.849,1104.992,1104.846,1104.885,3350.0
2009-12-18 13:01:00,1104.816,1105.091,1104.695,1104.885,3000.0
2009-12-18 13:02:00,1104.94,1105.211,1104.94,1105.163,22840.0
2009-12-18 13:03:00,1105.137,1105.173,1104.702,1105.124,3360.0
2009-12-18 13:04:00,1105.067,1105.067,1104.797,1104.935,3300.0
2009-12-18 13:05:00,1104.825,1104.921,1104.417,1104.921,2990.0
2009-12-18 13:06:00,1104.996,1105.054,1104.88,1104.888,3010.0
2009-12-18 13:07:00,1104.758,1104.876,1104.635,1104.713,3220.0
2009-12-18 13:08:00,1104.621,1104.776,1104.553,1104.776,3170.0
2009-12-18 13:09:00,1104.722,1104.915,1104.472,1104.915,3520.0
2009-12-18 13:10:00,1104.886,1105.015,1104.664,1105.015,2870.0
2009-12-18 13:11:00,1104.974,1105.055,1104.405,1104.952,27920.0
2009-12-18 13:12:00,1104.92,1105.194,1104.863,1104.915,22720.0
2009-12-18 13:13:00,1104.855,1104.94,1104.581,1104.873,4500.0
2009-12-18 13:14:00,1104.965,1105.25,1104.898,1105.25,3200.0
2009-12-18 13:15:00,1105.177,1105.217,1104.668,1105.133,12060.0
2009-12-18 13:16:00,1105.045,1105.191,1105.045,1105.086,3010.0
2009-12-18 13:17:00,1105.015,1105.144,1104.833,1105.09,2760.0
2009-12-18 13:18:00,1105.19,1105.321,1105.144,1105.181,3630.0
2009-12-18 13:19:00,1105.277,1105.497,1104.868,1105.497,16050.0
2009-12-18 13:20:00,1105.409,1105.511,1105.294,1105.294,18980.0
2009-12-18 13:21:00,1105.177,1105.177,1104.666,1105.133,3700.0
2009-12-18 13:22:00,1105.249,1105.428,1105.081,1105.333,3920.0
2009-12-18 13:23:00,1105.33,1105.531,1104.991,1105.426,21430.0
2009-12-18 13:24:00,1105.434,1105.502,1105.346,1105.427,4420.0
2009-12-18 13:25:00,1105.544,1105.544,1105.299,1105.299,3640.0
2009-12-18 13:26:00,1105.359,1105.359,1105.074,1105.299,4210.0
2009-12-18 13:27:00,1105.33,1105.33,1104.943,1105.118,4140.0
2009-12-18 13:28:00,1105.279,1105.451,1105.214,1105.336,27240.0
2009-12-18 13:29:00,1105.206,1105.229,1105.011,1105.132,5290.0
2009-12-18 13:30:00,1105.278,1105.473,1105.21,1105.382,22420.0
2009-12-18 13:31:00,1105.334,1105.334,1104.98,1105.214,29010.0
2009-12-18 13:32:00,1105.234,1105.464,1105.234,1105.398,4100.0
2009-12-18 13:33:00,1105.515,1105.589,1105.147,1105.589,27630.0
2009-12-18 13:34:00,1105.608,1105.617,1105.517,1105.617,2910.0
2009-12-18 13:35:00,1105.589,1105.691,1105.283,1105.691,5230.0
2009-12-18 13:36:00,1105.653,1105.653,1105.525,1105.588,3110.0
2009-12-18 13:37:00,1105.567,1105.656,1105.19,1105.656,5280.0
2009-12-18 13:38:00,1105.84,1105.84,1105.529,1105.532,4260.0
2009-12-18 13:39:00,1105.545,1105.584,1105.269,1105.503,18100.0
2009-12-18 13:40:00,1105.425,1105.507,1105.335,1105.439,2820.0
2009-12-18 13:41:00,1105.449,1105.894,1105.136,1105.894,3200.0
2009-12-18 13:42:00,1106.165,1106.842,1105.945,1106.842,9810.0
2009-12-18 13:43:00,1106.899,1107.211,1106.264,1107.211,3380.0
2009-12-18 13:44:00,1107.183,1107.307,1106.902,1107.203,3830.0
2009-12-18 13:45:00,1107.119,1107.138,1106.78,1107.138,3860.0
2009-12-18 13:46:00,1107.074,1107.732,1107.074,1107.732,5230.0
2009-12-18 13:47:00,1107.81,1108.263,1107.76,1108.263,4140.0
2009-12-18 13:48:00,1108.09,1108.6,1107.764,1107.866,3090.0
2009-12-18 13:49:00,1108.311,1108.842,1108.226,1108.71,5040.0
2009-12-18 13:50:00,1108.784,1108.861,1108.36,1108.592,13620.0
2009-12-18 13:51:00,1108.447,1108.608,1108.114,1108.114,14600.0
2009-12-18 13:52:00,1108.269,1108.593,1108.269,1108.317,5340.0
2009-12-18 13:53:00,1108.053,1108.201,1107.792,1107.832,4270.0
2009-12-18 13:54:00,1107.823,1108.097,1107.67,1108.097,14120.0
2009-12-18 13:55:00,1108.107,1108.481,1108.09,1108.328,2570.0
2009-12-18 13:56:00,1108.651,1109.31,1108.651,1109.31,3530.0
2009-12-18 13:57:00,1109.481,1109.782,1109.481,1109.505,4910.0
2009-12-18 13:58:00,1109.449,1109.572,1108.379,1108.379,3240.0
2009-12-18 13:59:00,1108.62,1109.064,1108.366,1108.524,4590.0
2009-12-18 14:00:00,1108.524,1109.54,1108.369,1109.54,4340.0
2009-12-18 14:01:00,1109.554,1109.588,1108.971,1108.971,4830.0
2009-12-18 14:02:00,1108.807,1108.929,1108.565,1108.929,4460.0
2009-12-18 14:03:00,1108.922,1109.348,1108.744,1109.348,4830.0
2009-12-18 14:04:00,1109.626,1109.982,1109.529,1109.529,4380.0
2009-12-18 14:05:00,1109.336,1109.569,1109.045,1109.569,2960.0
2009-12-18 14:06:00,1109.523,1109.591,1109.128,1109.488,29350.0
2009-12-18 14:07:00,1109.436,1109.486,1109.08,1109.398,3890.0
2009-12-18 14:08:00,1109.349,1109.349,1108.924,1109.037,5370.0
2009-12-18 14:09:00,1108.9,1108.9,1108.182,1108.182,4100.0
2009-12-18 14:10:00,1107.861,1107.861,1107.164,1107.164,3470.0
2009-12-18 14:11:00,1106.89,1106.89,1106.619,1106.619,4520.0
2009-12-18 14:12:00,1106.589,1106.674,1106.383,1106.393,35210.0
2009-12-18 14:13:00,1106.345,1106.345,1105.345,1105.495,5140.0
2009-12-18 14:14:00,1105.856,1108.481,1105.856,1107.26,16080.0
2009-12-18 14:15:00,1106.904,1107.501,1105.994,1106.369,35830.0
2009-12-18 14:16:00,1106.262,1106.78,1106.262,1106.434,34000.0
2009-12-18 14:17:00,1106.481,1106.719,1106.222,1106.719,4770.0
2009-12-18 14:18:00,1106.825,1106.825,1106.05,1106.05,3790.0
2009-12-18 14:19:00,1106.207,1106.534,1106.207,1106.457,6620.0
2009-12-18 14:20:00,1106.362,1106.616,1106.181,1106.333,19210.0
2009-12-18 14:21:00,1106.289,1106.383,1106.061,1106.061,5140.0
2009-12-18 14:22:00,1105.99,1106.009,1105.764,1105.982,3630.0
2009-12-18 14:23:00,1105.907,1105.907,1105.414,1105.414,3030.0
2009-12-18 14:24:00,1105.316,1105.378,1104.696,1104.696,3840.0
2009-12-18 14:25:00,1104.812,1105.274,1104.812,1105.229,3860.0
2009-12-18 14:26:00,1105.203,1105.349,1105.067,1105.336,4010.0
2009-12-18 14:27:00,1105.4,1105.4,1104.894,1105.353,3910.0
2009-12-18 14:28:00,1105.644,1106.325,1105.644,1106.325,3440.0
2009-12-18 14:29:00,1106.45,1106.658,1106.277,1106.648,3700.0
2009-12-18 14:30:00,1106.571,1106.904,1106.412,1106.66,3410.0
2009-12-18 14:31:00,1106.642,1106.642,1106.32,1106.332,6140.0
2009-12-18 14:32:00,1106.261,1106.261,1105.992,1106.048,3640.0
2009-12-18 14:33:00,1106.052,1106.141,1105.79,1106.141,3280.0
2009-12-18 14:34:00,1106.121,1106.121,1105.519,1105.519,4860.0
2009-12-18 14:35:00,1105.136,1105.136,1104.589,1104.976,3710.0
2009-12-18 14:36:00,1105.087,1105.532,1105.087,1105.532,16320.0
2009-12-18 14:37:00,1105.525,1105.567,1105.232,1105.411,3720.0
2009-12-18 14:38:00,1105.453,1105.727,1105.319,1105.319,3290.0
2009-12-18 14:39:00,1105.247,1105.442,1105.247,1105.442,4930.0
2009-12-18 14:40:00,1105.553,1105.755,1105.479,1105.755,4830.0
2009-12-18 14:41:00,1105.636,1106.02,1105.427,1105.677,3780.0
2009-12-18 14:42:00,1105.626,1106.305,1105.626,1105.83,3750.0
2009-12-18 14:43:00,1105.765,1105.857,1105.72,1105.72,4560.0
2009-12-18 14:44:00,1105.749,1105.895,1105.623,1105.623,3860.0
2009-12-18 14:45:00,1105.53,1105.65,1105.24,1105.65,4770.0
2009-12-18 14:46:00,1105.684,1106.01,1105.684,1105.985,3030.0
2009-12-18 14:47:00,1105.982,1105.982,1105.727,1105.727,3940.0
2009-12-18 14:48:00,1105.824,1106.242,1105.824,1106.242,4750.0
2009-12-18 14:49:00,1106.203,1106.333,1105.817,1106.333,21630.0
2009-12-18 14:50:00,1106.424,1106.568,1106.227,1106.354,3540.0
2009-12-18 14:51:00,1106.422,1106.623,1106.337,1106.611,4550.0
2009-12-18 14:52:00,1106.617,1106.655,1106.49,1106.589,2660.0
2009-12-18 14:53:00,1106.588,1106.67,1106.528,1106.643,6260.0
2009-12-18 14:54:00,1106.503,1106.592,1106.373,1106.373,3800.0
2009-12-18 14:55:00,1106.403,1106.403,1105.857,1105.958,5260.0
2009-12-18 14:56:00,1105.653,1105.673,1105.111,1105.111,4090.0
2009-12-18 14:57:00,1105.267,1105.97,1104.523,1104.523,4910.0
2009-12-18 14:58:00,1104.542,1105.0,1103.861,1103.861,34420.0
2009-12-18 14:59:00,1104.013,1104.697,1104.013,1104.023,3420.0
2009-12-18 15:00:00,1103.892,1103.892,1103.437,1103.437,27670.0
2009-12-18 15:01:00,1103.352,1103.589,1103.202,1103.448,5980.0
2009-12-18 15:02:00,1103.428,1103.588,1103.274,1103.588,5490.0
2009-12-18 15:03:00,1103.735,1104.153,1103.444,1104.013,6840.0
2009-12-18 15:04:00,1104.397,1104.866,1104.174,1104.174,5420.0
2009-12-18 15:05:00,1104.028,1104.567,1103.984,1104.499,5100.0
2009-12-18 15:06:00,1104.375,1104.529,1103.985,1104.015,4090.0
2009-12-18 15:07:00,1103.963,1104.059,1103.621,1104.009,6200.0
2009-12-18 15:08:00,1104.041,1104.281,1103.945,1104.281,3870.0
2009-12-18 15:09:00,1104.114,1104.184,1103.877,1104.184,8970.0
2009-12-18 15:10:00,1104.164,1104.356,1104.011,1104.356,5320.0
2009-12-18 15:11:00,1104.266,1104.35,1103.762,1104.35,47570.0
2009-12-18 15:12:00,1104.375,1104.461,1104.261,1104.261,23210.0
2009-12-18 15:13:00,1104.201,1104.296,1104.048,1104.189,4660.0
2009-12-18 15:14:00,1104.101,1104.208,1103.867,1104.109,4490.0
2009-12-18 15:15:00,1104.071,1104.071,1103.552,1103.69,5150.0
2009-12-18 15:16:00,1103.643,1103.668,1103.354,1103.566,5570.0
2009-12-18 15:17:00,1103.638,1103.638,1103.265,1103.563,6340.0
2009-12-18 15:18:00,1103.757,1104.224,1103.655,1104.083,5880.0
2009-12-18 15:19:00,1104.154,1104.528,1103.941,1104.164,31440.0
2009-12-18 15:20:00,1104.319,1104.59,1104.197,1104.287,8920.0
2009-12-18 15:21:00,1104.271,1104.577,1103.968,1104.577,6720.0
2009-12-18 15:22:00,1104.716,1104.973,1104.578,1104.973,6460.0
2009-12-18 15:23:00,1105.479,1105.929,1104.679,1105.55,4910.0
2009-12-18 15:24:00,1105.563,1105.762,1105.101,1105.633,27990.0
2009-12-18 15:25:00,1105.842,1105.991,1105.427,1105.896,4640.0
2009-12-18 15:26:00,1106.073,1106.099,1105.777,1105.86,7330.0
2009-12-18 15:27:00,1105.995,1106.26,1105.798,1106.26,6640.0
2009-12-18 15:28:00,1106.456,1107.445,1106.45,1106.716,5330.0
2009-12-18 15:29:00,1106.973,1107.239,1106.973,1107.175,4550.0
2009-12-18 15:30:00,1106.746,1106.871,1105.993,1106.094,29870.0
2009-12-18 15:31:00,1105.962,1105.962,1105.619,1105.731,6780.0
2009-12-18 15:32:00,1105.81,1106.56,1105.81,1106.56,7890.0
2009-12-18 15:33:00,1106.444,1106.549,1106.193,1106.549,4080.0
2009-12-18 15:34:00,1106.633,1106.633,1106.239,1106.487,5370.0
2009-12-18 15:35:00,1106.343,1106.343,1105.819,1105.819,32980.0
2009-12-18 15:36:00,1105.581,1105.581,1104.797,1104.797,58020.0
2009-12-18 15:37:00,1104.771,1105.023,1104.771,1105.016,4310.0
2009-12-18 15:38:00,1104.918,1105.406,1104.744,1105.049,7060.0
2009-12-18 15:39:00,1104.782,1104.995,1104.398,1104.416,5470.0
2009-12-18 15:40:00,1104.605,1105.296,1104.474,1104.474,4050.0
2009-12-18 15:41:00,1104.199,1104.199,1103.672,1103.672,6250.0
2009-12-18 15:42:00,1103.452,1104.022,1103.452,1103.632,5390.0
2009-12-18 15:43:00,1103.664,1103.774,1103.4,1103.585,3330.0
2009-12-18 15:44:00,1103.511,1103.702,1103.463,1103.644,7970.0
2009-12-18 15:45:00,1103.697,1103.761,1103.497,1103.761,5540.0
2009-12-18 15:46:00,1103.68,1103.814,1103.482,1103.675,4900.0
2009-12-18 15:47:00,1103.589,1103.979,1103.376,1103.495,51970.0
2009-12-18 15:48:00,1103.427,1103.536,1103.346,1103.447,7200.0
2009-12-18 15:49:00,1103.517,1103.859,1103.435,1103.859,5090.0
2009-12-18 15:50:00,1103.786,1103.886,1103.55,1103.682,4930.0
2009-12-18 15:51:00,1103.699,1103.715,1103.421,1103.569,6830.0
2009-12-18 15:52:00,1103.328,1103.345,1102.283,1103.048,4850.0
2009-12-18 15:53:00,1102.54,1102.726,1102.175,1102.726,10100.0
2009-12-18 15:54:00,1102.741,1102.834,1102.373,1102.617,4490.0
2009-12-18 15:55:00,1102.816,1103.183,1102.762,1103.151,6090.0
2009-12-18 15:56:00,1103.232,1103.232,1102.966,1103.088,5620.0
2009-12-18 15:57:00,1102.828,1102.98,1102.314,1102.314,22070.0
2009-12-18 15:58:00,1102.347,1102.822,1101.588,1101.588,6370.0
2009-12-18 15:59:00,1101.371,1102.777,1100.874,1101.022,34720.0
2009-12-18 16:00:00,1100.592,1100.592,1100.199,1100.262,4870.0
2009-12-18 16:01:00,1099.997,1100.108,1099.492,1099.693,8140.0
2009-12-18 16:02:00,1099.765,1100.342,1099.765,1099.86,7070.0
2009-12-18 16:03:00,1099.998,1100.145,1099.749,1099.821,5530.0
2009-12-18 16:04:00,1099.803,1100.144,1099.803,1099.898,4870.0
2009-12-18 16:05:00,1100.077,1100.483,1099.936,1100.483,5190.0
2009-12-18 16:06:00,1100.399,1100.399,1099.764,1100.167,5610.0
2009-12-18 16:07:00,1100.215,1100.326,1099.813,1100.326,6900.0
2009-12-18 16:08:00,1100.587,1101.053,1100.587,1101.053,6140.0
2009-12-18 16:09:00,1101.15,1101.174,1100.339,1100.67,5050.0
2009-12-18 16:10:00,1100.904,1101.354,1100.904,1100.986,5010.0
2009-12-18 16:11:00,1100.953,1101.099,1100.539,1100.909,7230.0
2009-12-18 16:12:00,1101.037,1101.214,1100.607,1100.607,4280.0
2009-12-18 16:13:00,1100.452,1100.52,1100.204,1100.226,5600.0
2009-12-18 16:14:00,1100.429,1100.775,1100.369,1100.644,6970.0
2009-12-18 16:15:00,1100.772,1101.234,1100.457,1101.234,6990.0
2009-12-18 16:16:00,1101.478,1102.0,1101.099,1102.0,4650.0
2009-12-18 16:17:00,1102.207,1102.244,1101.921,1101.982,6750.0
2009-12-18 16:18:00,1102.178,1102.204,1101.81,1101.971,5510.0
2009-12-18 16:19:00,1102.322,1103.237,1102.076,1103.237,7310.0
2009-12-18 16:20:00,1103.282,1103.349,1102.732,1102.909,6800.0
2009-12-18 16:21:00,1102.944,1103.195,1102.599,1103.171,6150.0
2009-12-18 16:22:00,1103.117,1103.117,1102.736,1102.864,4790.0
2009-12-18 16:23:00,1102.78,1102.78,1102.462,1102.57,4650.0
2009-12-18 16:24:00,1102.733,1102.756,1101.797,1101.797,5370.0
2009-12-18 16:25:00,1101.655,1101.691,1101.407,1101.691,7060.0
2009-12-18 16:26:00,1101.756,1102.188,1101.712,1102.188,5840.0
2009-12-18 16:27:00,1102.128,1102.136,1101.723,1101.723,5300.0
2009-12-18 16:28:00,1101.654,1101.963,1101.644,1101.947,52050.0
2009-12-18 16:29:00,1101.895,1101.904,1101.365,1101.454,6470.0
2009-12-18 16:30:00,1101.469,1102.105,1101.331,1102.105,29620.0
2009-12-18 16:31:00,1102.275,1102.891,1102.18,1102.764,5600.0
2009-12-18 16:32:00,1102.817,1103.516,1102.7,1103.468,5940.0
2009-12-18 16:33:00,1103.175,1103.913,1102.932,1103.913,7160.0
2009-12-18 16:34:00,1103.837,1103.872,1103.37,1103.83,4090.0
2009-12-18 16:35:00,1103.763,1104.156,1103.708,1103.842,4940.0
2009-12-18 16:36:00,1103.857,1104.143,1103.853,1104.008,4380.0
2009-12-18 16:37:00,1103.972,1104.377,1103.8,1104.377,3390.0
2009-12-18 16:38:00,1104.384,1104.439,1104.207,1104.432,5430.0
2009-12-18 16:39:00,1104.376,1106.871,1104.376,1106.871,5980.0
2009-12-18 16:40:00,1107.1,1107.1,1104.983,1106.384,31380.0
2009-12-18 16:41:00,1106.059,1106.702,1105.657,1106.702,4980.0
2009-12-18 16:42:00,1106.807,1106.882,1106.458,1106.458,4900.0
2009-12-18 16:43:00,1106.567,1106.753,1106.419,1106.471,5060.0
2009-12-18 16:44:00,1106.507,1106.79,1106.507,1106.664,5660.0
2009-12-18 16:45:00,1106.672,1106.726,1106.319,1106.657,5090.0
2009-12-18 16:46:00,1106.612,1106.716,1106.48,1106.492,6810.0
2009-12-18 16:47:00,1106.544,1107.31,1106.357,1107.31,6660.0
2009-12-18 16:48:00,1107.299,1107.873,1106.996,1107.873,6290.0
2009-12-18 16:49:00,1107.939,1107.939,1107.383,1107.844,18190.0
2009-12-18 16:50:00,1107.767,1107.849,1107.608,1107.808,5330.0
2009-12-18 16:51:00,1107.69,1107.69,1107.158,1107.168,5680.0
2009-12-18 16:52:00,1107.16,1107.464,1107.038,1107.038,6870.0
2009-12-18 16:53:00,1107.012,1107.012,1106.461,1106.461,5330.0
2009-12-18 16:54:00,1106.503,1107.291,1106.503,1106.888,5260.0
2009-12-18 16:55:00,1106.738,1107.034,1106.412,1107.034,8350.0
2009-12-18 16:56:00,1106.944,1107.069,1106.661,1106.79,4410.0
2009-12-18 16:57:00,1106.726,1106.753,1106.465,1106.465,5540.0
2009-12-18 16:58:00,1106.489,1106.667,1106.436,1106.436,6310.0
2009-12-18 16:59:00,1106.222,1106.371,1105.72,1105.72,7380.0
2009-12-18 17:00:00,1105.619,1105.865,1105.237,1105.237,5980.0
2009-12-18 17:01:00,1105.171,1105.424,1105.133,1105.168,8230.0
2009-12-18 17:02:00,1105.13,1105.195,1104.876,1104.876,11460.0
2009-12-18 17:03:00,1104.928,1104.928,1104.252,1104.252,4570.0
2009-12-18 17:04:00,1104.236,1104.981,1104.236,1104.816,7160.0
2009-12-18 17:05:00,1104.787,1104.923,1104.683,1104.812,9690.0
2009-12-18 17:06:00,1104.975,1105.26,1104.303,1104.615,9270.0
2009-12-18 17:07:00,1104.68,1104.815,1104.479,1104.744,10210.0
2009-12-18 17:08:00,1104.735,1104.904,1104.611,1104.735,9670.0
2009-12-18 17:09:00,1104.711,1105.235,1104.197,1105.231,5240.0
2009-12-18 17:10:00,1105.329,1105.73,1105.229,1105.642,10530.0
2009-12-18 17:11:00,1105.732,1105.867,1105.26,1105.57,12120.0
2009-12-18 17:12:00,1105.493,1105.768,1105.463,1105.694,8340.0
2009-12-18 17:13:00,1105.657,1105.714,1105.247,1105.611,7820.0
2009-12-18 17:14:00,1105.641,1105.877,1105.409,1105.877,6940.0
2009-12-18 17:15:00,1105.916,1105.923,1105.579,1105.691,4600.0
2009-12-18 17:16:00,1105.587,1105.762,1105.534,1105.628,6080.0
2009-12-18 17:17:00,1105.68,1105.909,1105.408,1105.722,7370.0
2009-12-18 17:18:00,1105.616,1105.616,1105.095,1105.459,10600.0
2009-12-18 17:19:00,1105.402,1105.526,1105.154,1105.262,7870.0
2009-12-18 17:20:00,1105.256,1105.256,1104.709,1104.709,14440.0
2009-12-18 17:21:00,1104.507,1104.807,1103.99,1104.587,8060.0
2009-12-18 17:22:00,1104.512,1104.512,1102.126,1102.154,11600.0
2009-12-18 17:23:00,1102.103,1102.401,1101.916,1102.205,7190.0
2009-12-18 17:24:00,1102.169,1102.298,1101.684,1101.684,9650.0
2009-12-18 17:25:00,1101.612,1101.612,1101.068,1101.176,6790.0
2009-12-18 17:26:00,1101.254,1101.472,1101.109,1101.224,7040.0
2009-12-18 17:27:00,1101.195,1101.224,1100.883,1101.057,7570.0
2009-12-18 17:28:00,1101.227,1101.603,1101.21,1101.358,5160.0
2009-12-18 17:29:00,1101.212,1101.293,1101.021,1101.032,7120.0
2009-12-18 17:30:00,1100.937,1101.362,1100.937,1101.362,8710.0
2009-12-18 17:31:00,1101.388,1101.408,1101.077,1101.331,5110.0
2009-12-18 17:32:00,1101.293,1101.615,1101.293,1101.436,7280.0
2009-12-18 17:33:00,1101.432,1101.863,1101.315,1101.863,8430.0
2009-12-18 17:34:00,1101.889,1102.512,1101.889,1102.512,6340.0
2009-12-18 17:35:00,1102.452,1102.469,1102.103,1102.103,7140.0
2009-12-18 17:36:00,1101.978,1102.102,1101.334,1101.399,11050.0
2009-12-18 17:37:00,1101.384,1101.545,1101.246,1101.479,12370.0
2009-12-18 17:38:00,1101.464,1101.566,1101.359,1101.362,5360.0
2009-12-18 17:39:00,1101.254,1101.254,1100.382,1100.464,7060.0
2009-12-18 17:40:00,1100.566,1100.856,1100.448,1100.692,7040.0
2009-12-18 17:41:00,1100.544,1100.607,1099.479,1099.479,5940.0
2009-12-18 17:42:00,1099.272,1099.272,1097.76,1097.76,6540.0
2009-12-18 17:43:00,1097.835,1098.49,1097.545,1098.49,10330.0
2009-12-18 17:44:00,1098.74,1099.027,1098.67,1099.026,8340.0
2009-12-18 17:45:00,1098.97,1099.631,1097.953,1099.316,10310.0
2009-12-18 17:46:00,1099.583,1100.109,1099.583,1099.704,7800.0
2009-12-18 17:47:00,1099.651,1099.651,1099.247,1099.363,7820.0
2009-12-18 17:48:00,1099.189,1099.349,1098.23,1098.455,10920.0
2009-12-18 17:49:00,1098.342,1098.679,1097.533,1097.533,8600.0
2009-12-18 17:50:00,1097.372,1097.433,1096.553,1096.553,13680.0
2009-12-18 17:51:00,1096.456,1097.84,1096.456,1097.84,8000.0
2009-12-18 17:52:00,1097.946,1098.318,1097.946,1098.318,6250.0
2009-12-18 17:53:00,1098.334,1098.334,1097.897,1097.99,9750.0
2009-12-18 17:54:00,1097.714,1098.976,1097.64,1098.976,9040.0
2009-12-18 17:55:00,1098.829,1099.555,1098.399,1099.555,7710.0
2009-12-18 17:56:00,1099.759,1100.17,1099.759,1100.17,8070.0
2009-12-18 17:57:00,1100.196,1100.848,1100.196,1100.848,8960.0
2009-12-18 17:58:00,1100.989,1101.494,1100.989,1101.494,6920.0
2009-12-18 17:59:00,1101.55,1101.55,1100.659,1100.659,7050.0
2009-12-18 18:00:00,1100.66,1101.044,1100.62,1101.044,6580.0
2009-12-18 18:01:00,1101.196,1101.303,1101.042,1101.211,4220.0
2009-12-18 18:02:00,1101.19,1101.248,1101.002,1101.128,7200.0
2009-12-18 18:03:00,1101.155,1101.155,1100.968,1101.101,6930.0
2009-12-18 18:04:00,1101.097,1101.202,1100.606,1100.967,6550.0
2009-12-18 18:05:00,1101.112,1101.162,1100.59,1100.59,11190.0
2009-12-18 18:06:00,1100.469,1100.674,1100.299,1100.337,7270.0
2009-12-18 18:07:00,1100.225,1100.427,1100.129,1100.204,7260.0
2009-12-18 18:08:00,1100.189,1100.279,1099.807,1099.807,8400.0
2009-12-18 18:09:00,1099.772,1100.003,1099.65,1099.795,7640.0
2009-12-18 18:10:00,1099.931,1100.612,1099.646,1100.336,56270.0
2009-12-18 18:11:00,1100.506,1100.691,1100.47,1100.62,5750.0
2009-12-18 18:12:00,1100.658,1100.78,1100.384,1100.638,6340.0
2009-12-18 18:13:00,1100.568,1100.729,1100.447,1100.49,6750.0
2009-12-18 18:14:00,1100.483,1100.655,1100.26,1100.26,44270.0
2009-12-18 18:15:00,1100.328,1100.445,1100.218,1100.415,6720.0
2009-12-18 18:16:00,1100.179,1100.179,1099.688,1099.838,8450.0
2009-12-18 18:17:00,1099.66,1099.788,1099.46,1099.46,4260.0
2009-12-18 18:18:00,1099.329,1099.677,1099.265,1099.364,8190.0
2009-12-18 18:19:00,1099.433,1100.046,1099.433,1100.046,4330.0
2009-12-18 18:20:00,1099.859,1101.188,1099.568,1101.188,9040.0
2009-12-18 18:21:00,1101.597,1102.088,1101.597,1101.997,6430.0
2009-12-18 18:22:00,1102.133,1102.133,1101.545,1102.014,11490.0
2009-12-18 18:23:00,1102.081,1102.395,1102.01,1102.386,7060.0
2009-12-18 18:24:00,1102.426,1103.244,1102.239,1103.244,4370.0
2009-12-18 18:25:00,1103.387,1103.869,1103.345,1103.698,7700.0
2009-12-18 18:26:00,1103.519,1103.971,1102.553,1103.971,9760.0
2009-12-18 18:27:00,1103.9,1103.941,1103.721,1103.721,6600.0
2009-12-18 18:28:00,1103.781,1103.781,1103.507,1103.604,8170.0
2009-12-18 18:29:00,1103.507,1103.64,1103.485,1103.485,3960.0
2009-12-18 18:30:00,1103.455,1103.545,1103.384,1103.427,5870.0
2009-12-18 18:31:00,1103.467,1103.487,1102.972,1103.151,7210.0
2009-12-18 18:32:00,1103.174,1103.215,1102.839,1103.215,8010.0
2009-12-18 18:33:00,1103.255,1103.565,1103.226,1103.55,9160.0
2009-12-18 18:34:00,1103.663,1103.787,1103.349,1103.556,4640.0
2009-12-18 18:35:00,1103.578,1103.704,1103.488,1103.601,5800.0
2009-12-18 18:36:00,1103.692,1104.922,1103.637,1104.922,5300.0
2009-12-18 18:37:00,1105.286,1105.511,1105.279,1105.349,6980.0
2009-12-18 18:38:00,1105.131,1105.17,1104.835,1104.904,6440.0
2009-12-18 18:39:00,1104.906,1104.906,1104.678,1104.702,8180.0
2009-12-18 18:40:00,1104.523,1104.523,1103.696,1103.696,49630.0
2009-12-18 18:41:00,1103.71,1103.924,1103.512,1103.843,11560.0
2009-12-18 18:42:00,1103.84,1103.84,1102.676,1102.742,7020.0
2009-12-18 18:43:00,1102.637,1102.864,1102.588,1102.843,4960.0
2009-12-18 18:44:00,1102.733,1103.076,1102.499,1102.931,6010.0
2009-12-18 18:45:00,1102.866,1102.977,1102.728,1102.939,6290.0
2009-12-18 18:46:00,1102.794,1102.875,1102.51,1102.733,5560.0
2009-12-18 18:47:00,1102.816,1103.351,1102.736,1103.351,5350.0
2009-12-18 18:48:00,1103.564,1104.149,1103.047,1103.894,10200.0
2009-12-18 18:49:00,1104.194,1104.614,1104.194,1104.614,9510.0
2009-12-18 18:50:00,1104.76,1104.89,1104.378,1104.89,8030.0
2009-12-18 18:51:00,1104.949,1105.05,1104.771,1104.806,5780.0
2009-12-18 18:52:00,1104.852,1105.167,1104.741,1105.167,6770.0
2009-12-18 18:53:00,1105.081,1105.236,1104.745,1104.745,4670.0
2009-12-18 18:54:00,1104.741,1104.989,1104.741,1104.989,9580.0
2009-12-18 18:55:00,1104.825,1105.207,1104.503,1105.063,3620.0
2009-12-18 18:56:00,1104.964,1106.012,1104.184,1106.012,7390.0
2009-12-18 18:57:00,1106.025,1106.336,1106.025,1106.256,5210.0
2009-12-18 18:58:00,1106.273,1106.928,1106.273,1106.692,3930.0
2009-12-18 18:59:00,1106.766,1106.905,1106.674,1106.714,9400.0
2009-12-18 19:00:00,1106.689,1106.821,1106.087,1106.244,5390.0
2009-12-18 19:01:00,1106.423,1106.844,1106.423,1106.765,4810.0
2009-12-18 19:02:00,1106.761,1106.886,1106.5,1106.759,4830.0
2009-12-18 19:03:00,1106.744,1107.036,1106.724,1106.724,8320.0
2009-12-18 19:04:00,1106.6,1106.704,1106.337,1106.655,5230.0
2009-12-18 19:05:00,1106.554,1106.554,1106.149,1106.273,2710.0
2009-12-18 19:06:00,1106.48,1106.653,1106.355,1106.566,5560.0
2009-12-18 19:07:00,1106.583,1106.82,1106.583,1106.744,5320.0
2009-12-18 19:08:00,1106.559,1106.559,1105.97,1106.141,3730.0
2009-12-18 19:09:00,1106.214,1106.322,1106.142,1106.287,19540.0
2009-12-18 19:10:00,1106.283,1106.841,1106.073,1106.841,5410.0
2009-12-18 19:11:00,1107.018,1107.619,1106.953,1107.608,3050.0
2009-12-18 19:12:00,1107.496,1107.61,1106.221,1107.61,7680.0
2009-12-18 19:13:00,1107.785,1108.003,1107.513,1107.686,2670.0
2009-12-18 19:14:00,1107.703,1108.261,1107.519,1108.261,6170.0
2009-12-18 19:15:00,1108.488,1109.2,1108.488,1109.156,27550.0
2009-12-18 19:16:00,1108.947,1108.947,1108.249,1108.465,3420.0
2009-12-18 19:17:00,1108.849,1109.685,1108.849,1109.528,7630.0
2009-12-18 19:18:00,1109.917,1110.39,1109.917,1110.37,7436.0
2009-12-18 19:19:00,1110.724,1111.34,1110.724,1111.34,5790.0
2009-12-18 19:20:00,1111.473,1111.817,1110.232,1111.817,6530.0
2009-12-18 19:21:00,1111.983,1111.994,1111.361,1111.361,2710.0
2009-12-18 19:22:00,1111.287,1111.45,1111.137,1111.45,6000.0
2009-12-18 19:23:00,1111.51,1112.153,1111.51,1112.056,7980.0
2009-12-18 19:24:00,1112.112,1112.754,1111.993,1112.754,2550.0
2009-12-18 19:25:00,1113.063,1113.531,1113.063,1113.354,7450.0
2009-12-18 19:26:00,1113.495,1113.812,1113.147,1113.147,3670.0
2009-12-18 19:27:00,1113.167,1113.859,1112.981,1113.067,3460.0
2009-12-18 19:28:00,1113.002,1113.014,1112.532,1112.877,7350.0
2009-12-18 19:29:00,1112.843,1112.894,1112.603,1112.652,4940.0
2009-12-18 19:30:00,1112.448,1112.449,1112.148,1112.325,41610.0
2009-12-18 19:31:00,1112.194,1112.202,1111.746,1111.746,5580.0
2009-12-18 19:32:00,1111.733,1111.733,1111.291,1111.481,3450.0
2009-12-18 19:33:00,1111.479,1111.684,1111.339,1111.589,5440.0
2009-12-18 19:34:00,1111.595,1112.042,1111.008,1112.042,3230.0
2009-12-18 19:35:00,1112.093,1112.699,1112.093,1112.699,3360.0
2009-12-18 19:36:00,1112.703,1112.717,1111.313,1112.107,7180.0
2009-12-18 19:37:00,1112.39,1112.586,1112.117,1112.117,5050.0
2009-12-18 19:38:00,1112.052,1112.052,1111.58,1111.997,5310.0
2009-12-18 19:39:00,1112.142,1112.312,1112.142,1112.189,6310.0
2009-12-18 19:40:00,1112.219,1112.48,1111.372,1112.48,9160.0
2009-12-18 19:41:00,1112.595,1112.865,1112.363,1112.363,8640.0
2009-12-18 19:42:00,1112.369,1112.369,1111.921,1111.921,4360.0
2009-12-18 19:43:00,1111.736,1111.736,1111.329,1111.427,4510.0
2009-12-18 19:44:00,1111.709,1112.431,1111.709,1112.431,7710.0
2009-12-18 19:45:00,1112.632,1113.118,1112.625,1113.068,6800.0
2009-12-18 19:46:00,1113.227,1113.594,1113.227,1113.561,8420.0
2009-12-18 19:47:00,1113.847,1115.588,1113.847,1115.588,7770.0
2009-12-18 19:48:00,1115.642,1115.789,1115.369,1115.369,4980.0
2009-12-18 19:49:00,1115.183,1115.454,1114.983,1115.449,4730.0
2009-12-18 19:50:00,1115.594,1116.193,1115.594,1116.193,8280.0
2009-12-18 19:51:00,1116.073,1116.073,1115.723,1115.792,3590.0
2009-12-18 19:52:00,1115.516,1115.558,1115.306,1115.458,5020.0
2009-12-18 19:53:00,1115.457,1115.457,1115.064,1115.229,9110.0
2009-12-18 19:54:00,1115.198,1115.42,1114.952,1114.952,3930.0
2009-12-18 19:55:00,1114.861,1114.861,1114.708,1114.717,5520.0
2009-12-18 19:56:00,1114.639,1114.639,1114.272,1114.324,8660.0
2009-12-18 19:57:00,1114.336,1114.399,1113.899,1113.899,6070.0
2009-12-18 19:58:00,1113.994,1114.282,1113.994,1114.282,6830.0
2009-12-18 19:59:00,1114.291,1114.501,1114.291,1114.378,8940.0
2009-12-18 20:00:00,1114.396,1114.553,1113.916,1114.229,25380.0
2009-12-18 20:01:00,1114.082,1114.288,1113.996,1113.996,8410.0
2009-12-18 20:02:00,1113.875,1113.943,1113.672,1113.898,7240.0
2009-12-18 20:03:00,1113.769,1113.879,1113.717,1113.771,11040.0
2009-12-18 20:04:00,1113.925,1114.289,1113.75,1114.267,7000.0
2009-12-18 20:05:00,1114.41,1114.41,1114.13,1114.13,5940.0
2009-12-18 20:06:00,1114.184,1114.254,1114.029,1114.128,4050.0
2009-12-18 20:07:00,1114.14,1114.14,1113.746,1113.746,9990.0
2009-12-18 20:08:00,1113.796,1113.801,1113.632,1113.663,6830.0
2009-12-18 20:09:00,1113.819,1113.929,1113.819,1113.902,7970.0
2009-12-18 20:10:00,1113.88,1113.899,1113.669,1113.899,7710.0
2009-12-18 20:11:00,1113.779,1114.124,1113.762,1114.101,8010.0
2009-12-18 20:12:00,1114.144,1114.237,1114.041,1114.061,8920.0
2009-12-18 20:13:00,1114.07,1114.249,1113.735,1113.735,21650.0
2009-12-18 20:14:00,1113.742,1113.769,1113.685,1113.692,7660.0
2009-12-18 20:15:00,1113.618,1113.706,1113.247,1113.247,8470.0
2009-12-18 20:16:00,1113.073,1113.073,1112.023,1112.023,5980.0
2009-12-18 20:17:00,1111.793,1111.99,1111.78,1111.81,8510.0
2009-12-18 20:18:00,1111.731,1111.866,1111.377,1111.377,9180.0
2009-12-18 20:19:00,1111.384,1111.485,1111.01,1111.01,6950.0
2009-12-18 20:20:00,1110.847,1111.139,1110.717,1110.717,5550.0
2009-12-18 20:21:00,1110.579,1110.61,1110.392,1110.583,10610.0
2009-12-18 20:22:00,1110.64,1110.778,1110.515,1110.629,8170.0
2009-12-18 20:23:00,1110.608,1110.987,1110.608,1110.987,8900.0
2009-12-18 20:24:00,1110.912,1111.261,1110.195,1110.195,7860.0
2009-12-18 20:25:00,1110.108,1110.108,1109.57,1109.57,12260.0
2009-12-18 20:26:00,1109.581,1110.481,1109.47,1110.481,4560.0
2009-12-18 20:27:00,1110.221,1110.261,1109.427,1109.427,9630.0
2009-12-18 20:28:00,1109.327,1109.528,1109.222,1109.498,4820.0
2009-12-18 20:29:00,1109.722,1110.075,1109.618,1109.822,5780.0
2009-12-18 20:30:00,1109.892,1110.27,1109.832,1110.148,11650.0
2009-12-18 20:31:00,1110.104,1110.132,1109.857,1110.046,4050.0
2009-12-18 20:32:00,1109.998,1110.121,1109.971,1110.121,7890.0
2009-12-18 20:33:00,1110.23,1110.414,1110.23,1110.373,7050.0
2009-12-18 20:34:00,1110.362,1110.362,1109.856,1109.856,5110.0
2009-12-18 20:35:00,1109.633,1109.633,1108.841,1109.069,6420.0
2009-12-18 20:36:00,1109.113,1109.113,1108.837,1108.969,4440.0
2009-12-18 20:37:00,1108.92,1109.938,1108.92,1109.938,7420.0
2009-12-18 20:38:00,1109.822,1110.189,1109.822,1110.189,6810.0
2009-12-18 20:39:00,1110.23,1110.497,1110.18,1110.497,11270.0
2009-12-18 20:40:00,1110.437,1110.59,1110.437,1110.59,7820.0
2009-12-18 20:41:00,1110.635,1111.016,1110.635,1111.016,7300.0
2009-12-18 20:42:00,1110.958,1110.992,1110.867,1110.93,3780.0
2009-12-18 20:43:00,1111.048,1111.081,1110.902,1111.081,5460.0
2009-12-18 20:44:00,1110.981,1111.118,1110.877,1110.974,11770.0
2009-12-18 20:45:00,1110.964,1111.167,1110.964,1111.113,4900.0
2009-12-18 20:46:00,1111.028,1111.108,1110.931,1110.931,3610.0
2009-12-18 20:47:00,1110.996,1111.034,1110.944,1110.965,5250.0
2009-12-18 20:48:00,1110.993,1110.993,1110.864,1110.887,4410.0
2009-12-18 20:49:00,1110.708,1110.708,1110.087,1110.087,4530.0
2009-12-18 20:50:00,1110.129,1110.307,1110.005,1110.005,4650.0
2009-12-18 20:51:00,1110.008,1110.008,1109.798,1109.847,5850.0
2009-12-18 20:52:00,1109.913,1110.082,1109.874,1109.885,4770.0
2009-12-18 20:53:00,1109.646,1109.646,1108.1,1108.126,8600.0
2009-12-18 20:54:00,1108.252,1108.345,1108.085,1108.295,4150.0
2009-12-18 20:55:00,1108.363,1108.676,1108.251,1108.599,11160.0
2009-12-18 20:56:00,1108.626,1108.626,1108.367,1108.367,4640.0
2009-12-18 20:57:00,1108.368,1108.368,1108.068,1108.353,6690.0
2009-12-18 20:58:00,1108.347,1108.433,1108.267,1108.433,6040.0
2009-12-18 20:59:00,1108.264,1108.459,1108.116,1108.218,14080.0
2009-12-18 21:00:00,1108.209,1108.216,1108.004,1108.105,5120.0
2009-12-18 21:01:00,1108.16,1108.213,1108.013,1108.049,2730.0
2009-12-18 21:02:00,1108.108,1108.118,1107.906,1107.93,5640.0
2009-12-18 21:03:00,1108.074,1108.276,1108.071,1108.276,6410.0
2009-12-18 21:04:00,1108.076,1108.201,1107.946,1107.947,5240.0
2009-12-18 21:05:00,1107.948,1108.429,1107.948,1108.429,3030.0
2009-12-18 21:06:00,1108.531,1108.661,1108.52,1108.52,5220.0
2009-12-18 21:07:00,1108.538,1108.584,1108.45,1108.507,4360.0
2009-12-18 21:08:00,1108.586,1108.743,1108.538,1108.743,3750.0
2009-12-18 21:09:00,1108.625,1108.709,1108.386,1108.709,10560.0
2009-12-18 21:10:00,1108.691,1108.691,1108.443,1108.682,5180.0
2009-12-18 21:11:00,1108.603,1108.603,1108.256,1108.256,3840.0
2009-12-18 21:12:00,1108.243,1108.527,1107.883,1107.883,4660.0
2009-12-18 21:13:00,1107.822,1108.292,1107.822,1107.944,24230.0
2009-12-18 21:14:00,1107.881,1108.114,1107.075,1107.075,6360.0
2009-12-18 21:15:00,1107.045,1107.18,1106.881,1106.968,5510.0
2009-12-18 21:16:00,1106.977,1107.746,1106.977,1107.746,5130.0
2009-12-18 21:17:00,1107.818,1108.329,1107.818,1108.329,5040.0
2009-12-18 21:18:00,1108.637,1109.37,1108.6,1109.37,5590.0
2009-12-18 21:19:00,1109.548,1109.751,1109.445,1109.445,4170.0
2009-12-18 21:20:00,1109.19,1109.19,1108.558,1108.701,8530.0
2009-12-18 21:21:00,1108.917,1108.974,1108.807,1108.974,5500.0
2009-12-18 21:22:00,1108.994,1108.994,1108.721,1108.815,3850.0
2009-12-18 21:23:00,1108.962,1109.541,1108.962,1109.541,5180.0
2009-12-18 21:24:00,1109.597,1109.617,1109.443,1109.611,3960.0
2009-12-18 21:25:00,1109.592,1109.672,1109.126,1109.126,3410.0
2009-12-18 21:26:00,1108.96,1108.96,1108.356,1108.443,3190.0
2009-12-18 21:27:00,1108.525,1108.81,1108.525,1108.557,4600.0
2009-12-18 21:28:00,1108.728,1108.779,1108.385,1108.663,4210.0
2009-12-18 21:29:00,1108.553,1108.609,1108.261,1108.437,8420.0
2009-12-18 21:30:00,1108.531,1108.554,1108.375,1108.554,15070.0
2009-12-18 21:31:00,1108.564,1108.701,1108.376,1108.701,4810.0
2009-12-18 21:32:00,1108.651,1108.682,1108.479,1108.584,3420.0
2009-12-18 21:33:00,1108.419,1108.459,1107.973,1108.031,5500.0
2009-12-18 21:34:00,1107.958,1107.958,1107.301,1107.301,3620.0
2009-12-18 21:35:00,1107.087,1107.126,1106.932,1107.053,7490.0
2009-12-18 21:36:00,1107.069,1107.219,1107.015,1107.145,6200.0
2009-12-18 21:37:00,1107.112,1107.212,1107.004,1107.212,2950.0
2009-12-18 21:38:00,1112.24,1112.35,1112.11,1112.29,4150.0
2009-12-18 21:39:00,1107.197,1107.229,1106.966,1107.224,4150.0
2009-12-18 21:40:00,1107.189,1107.327,1107.157,1107.327,3790.0
2009-12-18 21:41:00,1107.632,1108.073,1107.632,1107.877,6070.0
2009-12-18 21:42:00,1108.118,1108.286,1107.924,1108.26,7710.0
2009-12-18 21:43:00,1108.266,1108.266,1107.987,1108.203,6130.0
2009-12-18 21:44:00,1108.346,1108.768,1108.346,1108.768,4280.0
2009-12-18 21:45:00,1108.821,1109.262,1108.821,1109.244,3730.0
2009-12-18 21:46:00,1109.274,1109.588,1109.215,1109.588,9440.0
2009-12-18 21:47:00,1109.684,1110.109,1109.684,1110.109,3450.0
2009-12-18 21:48:00,1109.851,1109.87,1109.496,1109.576,5630.0
2009-12-18 21:49:00,1109.643,1109.662,1109.521,1109.615,4530.0
2009-12-18 21:50:00,1109.591,1109.667,1109.308,1109.667,5990.0
2009-12-18 21:51:00,1109.58,1109.608,1109.369,1109.369,3700.0
2009-12-18 21:52:00,1109.302,1109.302,1108.915,1108.915,4310.0
2009-12-18 21:53:00,1109.027,1109.154,1108.833,1109.092,5370.0
2009-12-18 21:54:00,1109.217,1109.576,1109.177,1109.576,3290.0
2009-12-18 21:55:00,1109.62,1109.905,1109.62,1109.905,3520.0
2009-12-18 21:56:00,1109.912,1109.94,1109.386,1109.386,4190.0
2009-12-18 21:57:00,1109.263,1109.592,1109.165,1109.592,3920.0
2009-12-18 21:58:00,1109.747,1110.058,1109.719,1110.058,3310.0
2009-12-18 21:59:00,1110.095,1110.652,1110.095,1110.28,6200.0
2009-12-18 22:00:00,1110.26,1110.76,1110.26,1110.76,7470.0
2009-12-18 22:01:00,1111.074,1111.866,1111.074,1111.866,3710.0
2009-12-18 22:02:00,1112.076,1112.58,1112.076,1112.314,6820.0
2009-12-18 22:03:00,1112.353,1112.58,1112.23,1112.58,4190.0
2009-12-18 22:04:00,1112.481,1112.613,1112.165,1112.205,12940.0
2009-12-18 22:05:00,1112.253,1112.458,1112.253,1112.458,4080.0
2009-12-18 22:06:00,1112.438,1112.452,1112.189,1112.452,3900.0
2009-12-18 22:07:00,1112.496,1112.764,1112.473,1112.764,3260.0
2009-12-18 22:08:00,1113.055,1113.197,1113.034,1113.147,4770.0
2009-12-18 22:09:00,1113.205,1113.452,1113.098,1113.338,3400.0
2009-12-18 22:10:00,1113.172,1113.319,1113.066,1113.278,10460.0
2009-12-18 22:11:00,1113.209,1113.397,1113.145,1113.303,3930.0
2009-12-18 22:12:00,1113.368,1113.368,1113.165,1113.273,3760.0
2009-12-18 22:13:00,1113.229,1113.229,1113.059,1113.13,3630.0
2009-12-18 22:14:00,1112.978,1113.112,1112.965,1113.087,3470.0
2009-12-18 22:15:00,1112.986,1112.986,1112.527,1112.626,3590.0
2009-12-18 22:16:00,1112.333,1112.555,1112.216,1112.555,3120.0
2009-12-18 22:17:00,1112.712,1112.945,1112.629,1112.945,6860.0
2009-12-18 22:18:00,1113.198,1113.694,1113.198,1113.694,5060.0
2009-12-18 22:19:00,1113.666,1113.982,1113.666,1113.947,6690.0
2009-12-18 22:20:00,1114.069,1114.13,1113.669,1114.13,6890.0
2009-12-18 22:21:00,1114.101,1114.139,1113.796,1113.956,7410.0
2009-12-18 22:22:00,1113.962,1113.962,1113.733,1113.812,5270.0
2009-12-18 22:23:00,1113.874,1114.064,1113.729,1113.815,5310.0
2009-12-18 22:24:00,1113.95,1114.022,1113.643,1113.643,1850.0
2009-12-18 22:25:00,1113.437,1113.477,1113.172,1113.269,3440.0
2009-12-18 22:26:00,1113.394,1113.706,1113.394,1113.706,3030.0
2009-12-18 22:27:00,1113.631,1113.73,1113.179,1113.179,6510.0
2009-12-18 22:28:00,1113.147,1113.147,1112.816,1112.878,3360.0
2009-12-18 22:29:00,1112.869,1112.869,1112.546,1112.546,4160.0
2009-12-18 22:30:00,1112.316,1112.316,1111.881,1111.971,3870.0
2009-12-18 22:31:00,1111.516,1111.516,1111.152,1111.281,3050.0
2009-12-18 22:32:00,1111.386,1111.923,1111.386,1111.849,6240.0
2009-12-18 22:33:00,1111.905,1111.906,1111.732,1111.732,2360.0
2009-12-18 22:34:00,1111.616,1111.805,1111.616,1111.805,4410.0
2009-12-18 22:35:00,1111.944,1112.024,1111.771,1111.975,3120.0
2009-12-18 22:36:00,1111.935,1112.087,1111.885,1111.885,6360.0
2009-12-18 22:37:00,1111.924,1112.065,1111.924,1111.996,3110.0
2009-12-18 22:38:00,1111.98,1112.178,1111.924,1112.164,4410.0
2009-12-18 22:39:00,1112.355,1112.656,1112.355,1112.653,4820.0
2009-12-18 22:40:00,1112.557,1112.557,1112.315,1112.459,6120.0
2009-12-18 22:41:00,1112.476,1112.681,1112.443,1112.646,4810.0
2009-12-18 22:42:00,1112.536,1112.65,1112.398,1112.398,4600.0
2009-12-18 22:43:00,1112.495,1112.587,1112.299,1112.561,3630.0
2009-12-18 22:44:00,1112.599,1112.715,1112.599,1112.61,3070.0
2009-12-18 22:45:00,1112.605,1112.73,1112.25,1112.25,3240.0
2009-12-18 22:46:00,1112.256,1112.424,1112.123,1112.367,4040.0
2009-12-18 22:47:00,1112.236,1112.241,1112.12,1112.12,3810.0
2009-12-18 22:48:00,1111.956,1111.956,1111.695,1111.766,3270.0
2009-12-18 22:49:00,1111.895,1112.459,1111.774,1112.459,3370.0
2009-12-18 22:50:00,1112.53,1112.53,1112.083,1112.443,8030.0
2009-12-18 22:51:00,1112.465,1112.465,1112.24,1112.435,3870.0
2009-12-18 22:52:00,1112.475,1112.608,1112.411,1112.411,2930.0
2009-12-18 22:53:00,1112.438,1112.438,1112.063,1112.163,4350.0
2009-12-18 22:54:00,1112.15,1112.166,1111.995,1112.166,4170.0
2009-12-18 22:55:00,1112.188,1112.231,1111.895,1111.895,4630.0
2009-12-18 22:56:00,1111.859,1111.988,1111.714,1111.981,4780.0
2009-12-18 22:57:00,1111.949,1112.056,1111.936,1111.97,2760.0
2009-12-18 22:58:00,1111.792,1111.837,1111.471,1111.471,5530.0
2009-12-18 22:59:00,1111.405,1111.405,1111.123,1111.307,3270.0
2009-12-18 23:00:00,1111.29,1111.29,1110.901,1111.221,2770.0
2009-12-18 23:01:00,1111.101,1111.429,1111.082,1111.429,9050.0
2009-12-18 23:02:00,1111.346,1111.661,1111.346,1111.434,5370.0
2009-12-18 23:03:00,1111.427,1111.829,1111.35,1111.829,3530.0
2009-12-18 23:04:00,1111.893,1111.956,1111.5,1111.5,2520.0
2009-12-18 23:05:00,1111.636,1111.795,1111.636,1111.777,5190.0
2009-12-18 23:06:00,1111.9,1111.9,1111.756,1111.803,2880.0
2009-12-18 23:07:00,1111.717,1111.881,1111.681,1111.84,7710.0
2009-12-18 23:08:00,1111.869,1112.0,1111.84,1111.853,1840.0
2009-12-18 23:09:00,1111.923,1111.923,1111.678,1111.921,3710.0
2009-12-18 23:10:00,1111.862,1112.074,1111.807,1112.074,6380.0
2009-12-18 23:11:00,1111.946,1111.946,1111.764,1111.766,4180.0
2009-12-18 23:12:00,1111.715,1111.835,1111.685,1111.685,7060.0
2009-12-18 23:13:00,1111.669,1111.759,1111.518,1111.709,4290.0
2009-12-18 23:14:00,1111.742,1111.909,1111.618,1111.75,4390.0
2009-12-18 23:15:00,1111.729,1111.819,1111.617,1111.793,3870.0
2009-12-18 23:16:00,1111.78,1111.921,1111.771,1111.84,5590.0
2009-12-18 23:17:00,1111.831,1111.874,1111.796,1111.85,5530.0
2009-12-18 23:18:00,1111.788,1111.955,1111.788,1111.894,3130.0
2009-12-18 23:19:00,1111.973,1112.002,1111.827,1112.002,7350.0
2009-12-18 23:20:00,1112.11,1112.11,1112.018,1112.029,4620.0
2009-12-18 23:21:00,1112.019,1112.131,1112.012,1112.012,3910.0
2009-12-18 23:22:00,1112.025,1112.209,1111.939,1112.209,3910.0
2009-12-18 23:23:00,1112.238,1112.47,1112.233,1112.422,3340.0
2009-12-18 23:24:00,1112.383,1112.383,1112.219,1112.234,4000.0
2009-12-18 23:25:00,1112.183,1112.195,1111.976,1112.191,1900.0
2009-12-18 23:27:00,1112.1,1112.191,1112.069,1112.135,3860.0
2009-12-18 23:28:00,1111.976,1112.084,1111.95,1112.035,6120.0
2009-12-18 23:29:00,1111.998,1111.998,1111.855,1111.953,3450.0
2009-12-18 23:30:00,1111.891,1112.027,1111.876,1111.923,6680.0
2009-12-18 23:31:00,1111.984,1112.099,1111.921,1111.992,2990.0
2009-12-18 23:32:00,1112.061,1112.193,1111.959,1112.038,6800.0
2009-12-18 23:33:00,1112.233,1112.233,1112.034,1112.034,3700.0
2009-12-18 23:34:00,1112.074,1112.204,1111.939,1112.183,6040.0
2009-12-18 23:35:00,1112.207,1112.207,1111.992,1111.992,3230.0
2009-12-18 23:36:00,1111.896,1112.168,1111.896,1112.052,5880.0
2009-12-18 23:37:00,1112.147,1112.147,1111.901,1112.089,4300.0
2009-12-18 23:38:00,1112.081,1112.166,1112.005,1112.108,3700.0
2009-12-18 23:40:00,1112.025,1112.111,1111.989,1112.05,6410.0
2009-12-18 23:41:00,1112.141,1112.226,1112.026,1112.226,3350.0
2009-12-18 23:42:00,1112.21,1112.301,1112.16,1112.16,5180.0
2009-12-18 23:43:00,1112.215,1112.266,1112.128,1112.266,2970.0
2009-12-18 23:44:00,1112.117,1112.12,1111.976,1111.985,3610.0
2009-12-18 23:45:00,1112.002,1112.055,1111.828,1111.985,3200.0
2009-12-18 23:46:00,1111.963,1112.291,1111.938,1111.968,4290.0
2009-12-18 23:47:00,1111.918,1112.134,1111.819,1112.134,8190.0
2009-12-18 23:48:00,1112.281,1112.419,1112.214,1112.362,3470.0
2009-12-18 23:49:00,1112.112,1112.112,1111.701,1111.867,3310.0
2009-12-18 23:50:00,1111.767,1111.847,1111.613,1111.613,6020.0
2009-12-18 23:51:00,1111.634,1111.857,1111.634,1111.825,3690.0
2009-12-18 23:52:00,1111.821,1111.921,1111.69,1111.873,16310.0
2009-12-18 23:53:00,1111.935,1111.949,1111.791,1111.933,2960.0
2009-12-18 23:54:00,1112.077,1112.36,1112.021,1112.36,5450.0
2009-12-18 23:55:00,1112.352,1112.487,1112.228,1112.481,6750.0
2009-12-18 23:56:00,1112.528,1112.639,1112.424,1112.459,2510.0
2009-12-18 23:57:00,1112.39,1112.654,1112.269,1112.654,4370.0
2009-12-18 23:58:00,1112.616,1112.616,1112.406,1112.523,9760.0
2009-12-18 23:59:00,1112.65,1112.799,1112.591,1112.74,4000.0
2009-12-21 00:00:00,1111.947,1112.048,1111.947,1111.998,5180.0
2009-12-21 00:01:00,1111.957,1112.048,1111.92,1111.974,3550.0
2009-12-21 00:02:00,1112.055,1112.084,1111.887,1111.887,4350.0
2009-12-21 00:03:00,1111.946,1111.999,1111.908,1111.925,4620.0
2009-12-21 00:04:00,1113.77,1114.05,1113.73,1113.98,5160.0
2009-12-21 00:05:00,1111.945,1111.981,1111.883,1111.894,5160.0
2009-12-21 00:06:00,1113.85,1114.48,1113.85,1113.98,4680.0
2009-12-21 00:07:00,1111.901,1112.053,1111.85,1111.986,4680.0
2009-12-21 00:08:00,1113.91,1114.01,1113.85,1113.85,2690.0
2009-12-21 00:09:00,1111.908,1112.032,1111.895,1112.032,2690.0
2009-12-21 00:10:00,1111.983,1112.048,1111.942,1111.995,5340.0
2009-12-21 00:11:00,1112.082,1112.082,1111.947,1111.974,4660.0
2009-12-21 00:12:00,1113.91,1114.23,1113.91,1114.23,5323.0
2009-12-21 00:13:00,1112.044,1112.044,1111.955,1111.97,5323.0
2009-12-21 00:14:00,1112.038,1112.095,1111.896,1112.02,3270.0
2009-12-21 00:15:00,1114.47,1114.47,1114.05,1114.05,12554.0
2009-12-21 00:16:00,1114.08,1114.4,1113.94,1114.13,12554.0
2009-12-21 00:17:00,1114.18,1114.3,1114.18,1114.3,12554.0
2009-12-21 00:19:00,1114.35,1115.68,1114.35,1115.46,12554.0
2009-12-21 00:20:00,1111.997,1112.119,1111.898,1111.997,12554.0
2009-12-21 00:21:00,1115.53,1115.75,1115.53,1115.75,3630.0
2009-12-21 00:22:00,1115.52,1115.53,1115.51,1115.53,3630.0
2009-12-21 00:23:00,1115.54,1115.72,1115.51,1115.53,3630.0
2009-12-21 00:24:00,1115.55,1115.81,1115.54,1115.81,3630.0
2009-12-21 00:25:00,1115.77,1115.77,1115.63,1115.72,3630.0
2009-12-21 00:26:00,1115.71,1116.0,1115.67,1116.0,3630.0
2009-12-21 00:27:00,1116.1,1116.28,1116.1,1116.2,3630.0
2009-12-21 00:28:00,1116.13,1116.13,1115.8,1115.9,3630.0
2009-12-21 00:29:00,1115.83,1115.83,1115.5,1115.5,3630.0
2009-12-21 00:30:00,1112.048,1112.07,1111.958,1112.05,3630.0
2009-12-21 00:31:00,1112.066,1112.093,1111.977,1111.977,4360.0
2009-12-21 00:32:00,1116.28,1116.6,1116.28,1116.6,3440.0
2009-12-21 00:33:00,1118.02,1118.55,1118.0,1118.55,3440.0
2009-12-21 00:34:00,1118.68,1119.32,1118.68,1119.32,3440.0
2009-12-21 00:35:00,1118.95,1119.0,1118.73,1118.73,3440.0
2009-12-21 00:36:00,1112.029,1112.05,1111.948,1111.994,3440.0
2009-12-21 00:37:00,1118.58,1118.58,1118.2,1118.45,2550.0
2009-12-21 00:38:00,1118.57,1118.57,1118.05,1118.05,2550.0
2009-12-21 00:39:00,1117.8,1117.8,1117.8,1117.8,2550.0
2009-12-21 00:40:00,1111.996,1112.111,1111.973,1112.111,2550.0
2009-12-21 00:41:00,1117.42,1117.42,1117.05,1117.2,3450.0
2009-12-21 00:42:00,1112.005,1112.097,1111.988,1112.006,3450.0
2009-12-21 00:43:00,1112.068,1112.122,1111.983,1112.028,5650.0
2009-12-21 00:44:00,1112.041,1112.14,1112.0,1112.14,4890.0
2009-12-21 00:45:00,1112.291,1112.59,1112.291,1112.59,2940.0
2009-12-21 00:46:00,1115.35,1115.35,1114.97,1115.04,2770.0
2009-12-21 00:47:00,1112.508,1112.552,1112.496,1112.534,2770.0
2009-12-21 00:48:00,1112.583,1112.782,1112.431,1112.431,2110.0
2009-12-21 00:50:00,1112.094,1112.094,1111.988,1112.078,2380.0
2009-12-21 00:51:00,1112.125,1112.24,1112.125,1112.169,2750.0
2009-12-21 00:52:00,1114.75,1114.8,1114.7,1114.8,3340.0
2009-12-21 00:53:00,1114.88,1115.52,1114.8,1115.52,3340.0
2009-12-21 00:54:00,1115.44,1116.0,1115.33,1116.0,3340.0
2009-12-21 00:55:00,1112.217,1112.236,1112.141,1112.151,3340.0
2009-12-21 00:56:00,1116.17,1116.44,1115.97,1116.41,2070.0
2009-12-21 00:57:00,1111.977,1111.977,1110.889,1110.897,2070.0
2009-12-21 00:58:00,1115.36,1115.38,1114.82,1114.82,5500.0
2009-12-21 00:59:00,1111.018,1112.251,1111.018,1112.029,5500.0
2009-12-21 01:00:00,1111.722,1111.722,1110.003,1110.792,12034.0
2009-12-21 01:01:00,1110.92,1111.225,1110.449,1111.225,5480.0
2009-12-21 01:02:00,1111.256,1111.595,1111.004,1111.595,3460.0
2009-12-21 01:03:00,1111.763,1113.648,1111.763,1113.648,2863.0
2009-12-21 01:04:00,1113.641,1113.831,1113.596,1113.785,4096.0
2009-12-21 01:05:00,1113.824,1113.956,1113.481,1113.765,4310.0
2009-12-21 01:06:00,1113.85,1113.925,1113.219,1113.779,5160.0
2009-12-21 01:07:00,1113.501,1113.501,1112.654,1112.883,3960.0
2009-12-21 01:08:00,1113.266,1113.667,1113.266,1113.628,2600.0
2009-12-21 01:09:00,1113.524,1113.644,1112.834,1112.834,6560.0
2009-12-21 01:10:00,1113.081,1113.709,1112.777,1113.709,5490.0
2009-12-21 01:11:00,1113.538,1113.638,1112.912,1113.638,14729.0
2009-12-21 01:12:00,1113.558,1114.014,1112.887,1114.014,3220.0
2009-12-21 01:13:00,1114.068,1114.551,1114.068,1114.551,1950.0
2009-12-21 01:14:00,1114.504,1114.504,1113.543,1113.764,2502.0
2009-12-21 01:15:00,1113.928,1114.133,1113.573,1113.844,5660.0
2009-12-21 01:16:00,1113.542,1113.692,1113.343,1113.515,4670.0
2009-12-21 01:17:00,1113.76,1114.03,1113.384,1113.769,3970.0
2009-12-21 01:18:00,1113.88,1114.247,1113.633,1114.247,2870.0
2009-12-21 01:19:00,1114.464,1115.404,1114.464,1115.401,2650.0
2009-12-21 01:20:00,1115.217,1115.236,1114.811,1115.019,5790.0
2009-12-21 01:21:00,1115.169,1115.288,1114.832,1115.01,4230.0
2009-12-21 01:22:00,1115.097,1115.345,1115.057,1115.076,5990.0
2009-12-21 01:23:00,1115.202,1115.272,1115.035,1115.247,5430.0
2009-12-21 01:24:00,1115.258,1115.554,1115.168,1115.531,2680.0
2009-12-21 01:25:00,1115.458,1115.595,1115.239,1115.595,2610.0
2009-12-21 01:26:00,1115.607,1115.815,1115.353,1115.815,5756.0
2009-12-21 01:27:00,1115.869,1115.924,1115.033,1115.35,2370.0
2009-12-21 01:28:00,1115.475,1115.755,1115.336,1115.755,3190.0
2009-12-21 01:29:00,1115.543,1115.543,1115.002,1115.435,3910.0
2009-12-21 01:30:00,1115.278,1115.563,1115.009,1115.563,6910.0
2009-12-21 01:31:00,1115.584,1115.944,1115.353,1115.944,5310.0
2009-12-21 01:32:00,1115.992,1116.199,1115.628,1116.199,3710.0
2009-12-21 01:33:00,1116.337,1118.16,1116.337,1118.16,2920.0
2009-12-21 01:34:00,1118.638,1119.048,1118.42,1119.048,4180.0
2009-12-21 01:35:00,1118.989,1118.989,1118.521,1118.791,4160.0
2009-12-21 01:36:00,1118.827,1118.909,1118.491,1118.491,3900.0
2009-12-21 01:37:00,1118.428,1118.428,1117.649,1118.208,3060.0
2009-12-21 01:38:00,1117.853,1118.036,1117.343,1117.926,1918.0
2009-12-21 01:39:00,1117.749,1117.749,1117.236,1117.468,2655.0
2009-12-21 01:40:00,1117.352,1117.534,1117.011,1117.011,5910.0
2009-12-21 01:41:00,1117.088,1117.088,1116.395,1116.908,5051.0
2009-12-21 01:42:00,1116.853,1116.853,1116.508,1116.625,4030.0
2009-12-21 01:43:00,1116.634,1116.634,1115.774,1115.774,2590.0
2009-12-21 01:44:00,1115.635,1115.635,1115.153,1115.319,5270.0
2009-12-21 01:45:00,1115.148,1115.184,1114.812,1115.184,2716.0
2009-12-21 01:46:00,1115.239,1115.239,1114.609,1114.816,2590.0
2009-12-21 01:47:00,1114.728,1114.728,1114.528,1114.683,6210.0
2009-12-21 01:48:00,1114.59,1114.858,1114.489,1114.858,6960.0
2009-12-21 01:49:00,1114.792,1114.792,1114.426,1114.688,4330.0
2009-12-21 01:50:00,1114.544,1114.801,1114.399,1114.489,5210.0
2009-12-21 01:51:00,1114.491,1114.637,1114.319,1114.61,7699.0
2009-12-21 01:52:00,1114.583,1114.657,1114.485,1114.657,3030.0
2009-12-21 01:53:00,1114.716,1115.086,1114.441,1115.086,5810.0
2009-12-21 01:54:00,1115.006,1115.127,1114.542,1115.127,2640.0
2009-12-21 01:55:00,1115.475,1115.794,1115.447,1115.794,5810.0
2009-12-21 01:56:00,1115.833,1116.111,1115.792,1116.011,3690.0
2009-12-21 01:57:00,1115.971,1115.971,1115.168,1115.168,4600.0
2009-12-21 01:58:00,1115.072,1115.072,1114.618,1114.618,2750.0
2009-12-21 01:59:00,1114.445,1114.445,1114.045,1114.045,2770.0
2009-12-21 02:00:00,1113.956,1113.976,1113.609,1113.609,4830.0
2009-12-21 02:01:00,1113.274,1113.274,1112.872,1113.092,4390.0
2009-12-21 02:02:00,1112.94,1112.94,1112.664,1112.738,5310.0
2009-12-21 02:03:00,1112.957,1114.062,1112.925,1114.062,5040.0
2009-12-21 02:04:00,1113.842,1113.842,1113.18,1113.835,6140.0
2009-12-21 02:05:00,1113.864,1114.375,1113.864,1114.152,2990.0
2009-12-21 02:06:00,1114.001,1114.774,1113.615,1114.774,6160.0
2009-12-21 02:07:00,1114.883,1115.2,1114.803,1114.814,4710.0
2009-12-21 02:08:00,1114.706,1114.706,1114.382,1114.529,6910.0
2009-12-21 02:09:00,1114.454,1114.523,1113.92,1114.06,7330.0
2009-12-21 02:10:00,1114.093,1114.093,1113.522,1113.548,5580.0
2009-12-21 02:11:00,1113.612,1113.681,1113.25,1113.681,8590.0
2009-12-21 02:12:00,1114.004,1114.432,1113.895,1114.333,5190.0
2009-12-21 02:13:00,1114.405,1114.405,1114.132,1114.243,3210.0
2009-12-21 02:14:00,1114.286,1114.442,1114.124,1114.324,3290.0
2009-12-21 02:15:00,1114.298,1114.298,1113.925,1114.025,5830.0
2009-12-21 02:16:00,1113.957,1113.959,1113.585,1113.919,3490.0
2009-12-21 02:17:00,1114.051,1114.585,1114.051,1114.585,2300.0
2009-12-21 02:18:00,1114.489,1114.535,1113.704,1114.535,5450.0
2009-12-21 02:19:00,1114.478,1114.67,1114.429,1114.49,7240.0
2009-12-21 02:20:00,1114.32,1115.564,1114.002,1115.564,5310.0
2009-12-21 02:21:00,1115.646,1115.646,1115.392,1115.392,3470.0
2009-12-21 02:22:00,1115.302,1115.302,1115.002,1115.007,4650.0
2009-12-21 02:23:00,1114.898,1114.898,1114.658,1114.769,4110.0
2009-12-21 02:24:00,1114.705,1115.106,1114.548,1115.106,5360.0
2009-12-21 02:25:00,1115.056,1115.079,1114.778,1115.079,3890.0
2009-12-21 02:26:00,1114.936,1115.008,1114.706,1114.793,3960.0
2009-12-21 02:27:00,1114.852,1114.864,1114.705,1114.742,4090.0
2009-12-21 02:28:00,1114.755,1114.755,1114.306,1114.482,5590.0
2009-12-21 02:29:00,1114.466,1114.546,1114.347,1114.347,6610.0
2009-12-21 02:30:00,1114.339,1114.407,1114.117,1114.308,2760.0
2009-12-21 02:31:00,1114.466,1114.745,1114.443,1114.504,4620.0
2009-12-21 02:32:00,1114.508,1114.547,1114.192,1114.547,2330.0
2009-12-21 02:33:00,1114.58,1114.646,1114.484,1114.596,10010.0
2009-12-21 02:34:00,1114.515,1114.765,1114.294,1114.765,3450.0
2009-12-21 02:35:00,1114.889,1115.185,1114.803,1115.185,2540.0
2009-12-21 02:36:00,1115.053,1115.748,1114.721,1115.748,6250.0
2009-12-21 02:37:00,1115.805,1115.805,1115.632,1115.691,8080.0
2009-12-21 02:38:00,1115.503,1115.881,1115.171,1115.881,3760.0
2009-12-21 02:39:00,1115.935,1115.935,1115.707,1115.846,7390.0
2009-12-21 02:40:00,1115.749,1115.795,1115.48,1115.728,3410.0
2009-12-21 02:41:00,1115.767,1115.767,1115.515,1115.73,4550.0
2009-12-21 02:42:00,1115.856,1115.856,1115.411,1115.667,5670.0
2009-12-21 02:43:00,1115.554,1115.659,1115.469,1115.486,5250.0
2009-12-21 02:44:00,1115.529,1115.53,1115.206,1115.53,7680.0
2009-12-21 02:45:00,1115.627,1115.726,1115.604,1115.636,2750.0
2009-12-21 02:46:00,1115.671,1115.671,1115.216,1115.509,4290.0
2009-12-21 02:47:00,1115.599,1115.599,1115.228,1115.228,3560.0
2009-12-21 02:48:00,1115.171,1115.416,1115.149,1115.335,14100.0
2009-12-21 02:49:00,1115.419,1115.706,1115.402,1115.702,5730.0
2009-12-21 02:50:00,1115.578,1115.639,1115.053,1115.231,6540.0
2009-12-21 02:51:00,1115.195,1115.195,1115.048,1115.06,4110.0
2009-12-21 02:52:00,1115.041,1115.257,1114.872,1114.9,6820.0
2009-12-21 02:53:00,1114.978,1115.093,1114.766,1114.914,4830.0
2009-12-21 02:54:00,1114.831,1114.904,1114.418,1114.904,5620.0
2009-12-21 02:55:00,1114.956,1115.008,1114.773,1114.773,5130.0
2009-12-21 02:56:00,1114.638,1114.802,1114.518,1114.784,3820.0
2009-12-21 02:57:00,1114.782,1114.787,1114.653,1114.715,6060.0
2009-12-21 02:58:00,1114.829,1114.902,1114.254,1114.49,6460.0
2009-12-21 02:59:00,1114.502,1114.543,1114.206,1114.25,16770.0
2009-12-21 03:00:00,1114.255,1115.49,1113.993,1113.993,8340.0
2009-12-21 03:01:00,1114.121,1114.588,1114.061,1114.588,5150.0
2009-12-21 03:02:00,1114.437,1114.437,1113.511,1114.127,2080.0
2009-12-21 03:03:00,1114.234,1114.354,1114.13,1114.13,5430.0
2009-12-21 03:04:00,1114.02,1114.46,1113.909,1114.363,4070.0
2009-12-21 03:05:00,1114.335,1114.335,1114.08,1114.08,5120.0
2009-12-21 03:06:00,1114.036,1114.056,1113.837,1113.941,3850.0
2009-12-21 03:07:00,1113.978,1114.287,1113.858,1114.058,3640.0
2009-12-21 03:08:00,1113.96,1114.166,1113.694,1114.166,4620.0
2009-12-21 03:09:00,1114.178,1114.178,1113.912,1113.912,3440.0
2009-12-21 03:10:00,1113.825,1114.172,1113.814,1114.172,9900.0
2009-12-21 03:11:00,1114.372,1114.471,1114.232,1114.232,2710.0
2009-12-21 03:12:00,1114.063,1114.063,1113.829,1113.959,3960.0
2009-12-21 03:13:00,1113.948,1114.116,1113.948,1113.986,3870.0
2009-12-21 03:14:00,1113.868,1113.868,1113.414,1113.747,4020.0
2009-12-21 03:15:00,1113.616,1113.951,1113.529,1113.839,4690.0
2009-12-21 03:16:00,1113.726,1113.877,1113.227,1113.877,8630.0
2009-12-21 03:17:00,1113.96,1114.239,1113.887,1114.239,4260.0
2009-12-21 03:18:00,1114.005,1114.049,1113.519,1113.978,5120.0
2009-12-21 03:19:00,1114.191,1114.235,1114.145,1114.145,2960.0
2009-12-21 03:20:00,1114.126,1114.199,1113.815,1113.815,6810.0
2009-12-21 03:21:00,1113.956,1113.972,1113.788,1113.892,4050.0
2009-12-21 03:22:00,1114.023,1114.058,1113.714,1114.058,3900.0
2009-12-21 03:23:00,1114.051,1114.16,1113.962,1114.16,5240.0
2009-12-21 03:24:00,1114.199,1114.479,1114.042,1114.479,4230.0
2009-12-21 03:25:00,1114.479,1114.73,1114.418,1114.673,4280.0
2009-12-21 03:26:00,1114.451,1114.451,1113.973,1113.973,2410.0
2009-12-21 03:27:00,1114.091,1114.416,1114.091,1114.289,4280.0
2009-12-21 03:28:00,1114.276,1114.597,1114.034,1114.597,4940.0
2009-12-21 03:29:00,1114.675,1114.747,1114.553,1114.747,3030.0
2009-12-21 03:30:00,1114.614,1114.815,1114.398,1114.806,6630.0
2009-12-21 03:31:00,1114.905,1114.905,1114.479,1114.675,6210.0
2009-12-21 03:32:00,1114.684,1114.91,1114.62,1114.91,5240.0
2009-12-21 03:33:00,1115.162,1115.363,1115.015,1115.352,4850.0
2009-12-21 03:34:00,1115.269,1115.269,1114.689,1114.949,17300.0
2009-12-21 03:35:00,1114.986,1115.001,1114.711,1114.725,5220.0
2009-12-21 03:36:00,1114.977,1115.095,1114.744,1114.744,5780.0
2009-12-21 03:37:00,1114.815,1114.825,1114.641,1114.742,4880.0
2009-12-21 03:38:00,1114.708,1114.708,1114.414,1114.462,5620.0
2009-12-21 03:39:00,1114.454,1114.728,1114.333,1114.666,15960.0
2009-12-21 03:40:00,1114.725,1114.91,1114.405,1114.405,8010.0
2009-12-21 03:41:00,1114.074,1114.558,1114.074,1114.558,7080.0
2009-12-21 03:42:00,1114.604,1114.702,1114.381,1114.663,3830.0
2009-12-21 03:43:00,1114.711,1114.832,1114.621,1114.832,8880.0
2009-12-21 03:44:00,1114.81,1114.851,1114.444,1114.655,3100.0
2009-12-21 03:45:00,1114.686,1114.746,1114.585,1114.746,4640.0
2009-12-21 03:46:00,1114.58,1114.82,1114.285,1114.82,5920.0
2009-12-21 03:47:00,1114.703,1114.736,1114.503,1114.517,6460.0
2009-12-21 03:48:00,1114.486,1114.743,1114.345,1114.743,4680.0
2009-12-21 03:49:00,1114.725,1114.836,1114.725,1114.809,9550.0
2009-12-21 03:50:00,1114.806,1114.806,1114.539,1114.796,4760.0
2009-12-21 03:51:00,1114.832,1114.875,1114.644,1114.74,6880.0
2009-12-21 03:52:00,1114.754,1114.754,1114.436,1114.648,5440.0
2009-12-21 03:53:00,1114.692,1114.692,1114.451,1114.52,3880.0
2009-12-21 03:54:00,1114.369,1114.369,1114.053,1114.223,5820.0
2009-12-21 03:55:00,1114.188,1114.324,1114.044,1114.067,5170.0
2009-12-21 03:56:00,1113.967,1114.138,1113.838,1114.058,5680.0
2009-12-21 03:57:00,1114.001,1114.223,1114.001,1114.159,4890.0
2009-12-21 03:58:00,1114.039,1114.14,1113.792,1114.14,6910.0
2009-12-21 03:59:00,1114.214,1114.284,1114.138,1114.177,5880.0
2009-12-21 04:00:00,1114.219,1114.282,1113.912,1114.108,6320.0
2009-12-21 04:01:00,1114.112,1114.229,1114.008,1114.033,11940.0
2009-12-21 04:02:00,1114.076,1114.076,1113.704,1114.061,4300.0
2009-12-21 04:03:00,1114.207,1114.244,1114.109,1114.11,3300.0
2009-12-21 04:04:00,1114.145,1114.676,1114.145,1114.572,4200.0
2009-12-21 04:05:00,1114.736,1114.737,1114.127,1114.541,3990.0
2009-12-21 04:06:00,1114.409,1114.575,1114.264,1114.575,2000.0
2009-12-21 04:07:00,1114.524,1114.677,1114.428,1114.43,19310.0
2009-12-21 04:08:00,1114.412,1114.647,1114.268,1114.415,3070.0
2009-12-21 04:09:00,1114.449,1114.812,1114.449,1114.682,7710.0
2009-12-21 04:10:00,1114.569,1114.591,1114.02,1114.591,2440.0
2009-12-21 04:11:00,1114.762,1114.762,1114.527,1114.608,6680.0
2009-12-21 04:12:00,1114.463,1114.521,1114.208,1114.463,8540.0
2009-12-21 04:13:00,1114.529,1114.716,1114.529,1114.568,5390.0
2009-12-21 04:14:00,1114.503,1114.503,1114.264,1114.443,4510.0
2009-12-21 04:15:00,1114.448,1114.611,1114.448,1114.544,3540.0
2009-12-21 04:16:00,1114.605,1114.605,1114.296,1114.561,3420.0
2009-12-21 04:17:00,1114.509,1114.553,1114.375,1114.439,6720.0
2009-12-21 04:18:00,1114.561,1114.619,1114.165,1114.533,3200.0
2009-12-21 04:19:00,1114.542,1114.627,1114.494,1114.494,7190.0
2009-12-21 04:20:00,1114.567,1114.567,1114.373,1114.373,2610.0
2009-12-21 04:21:00,1114.449,1114.599,1114.357,1114.587,5760.0
2009-12-21 04:22:00,1114.506,1114.507,1114.009,1114.385,5920.0
2009-12-21 04:23:00,1114.355,1114.462,1114.271,1114.313,5330.0
2009-12-21 04:24:00,1114.369,1114.409,1114.118,1114.409,3280.0
2009-12-21 04:25:00,1114.406,1114.548,1114.265,1114.265,6470.0
2009-12-21 04:26:00,1114.177,1114.241,1114.065,1114.241,3810.0
2009-12-21 04:27:00,1114.133,1114.375,1114.133,1114.372,7920.0
2009-12-21 04:28:00,1114.234,1114.234,1113.886,1114.181,5710.0
2009-12-21 04:29:00,1114.235,1114.367,1114.174,1114.176,6330.0
2009-12-21 04:30:00,1114.134,1114.16,1113.765,1113.947,2780.0
2009-12-21 04:31:00,1114.249,1114.449,1114.249,1114.378,8030.0
2009-12-21 04:32:00,1114.504,1114.504,1114.131,1114.436,4010.0
2009-12-21 04:33:00,1114.281,1114.479,1114.082,1114.082,9500.0
2009-12-21 04:34:00,1114.164,1114.389,1114.164,1114.389,3080.0
2009-12-21 04:35:00,1114.329,1114.41,1114.146,1114.146,3870.0
2009-12-21 04:36:00,1114.184,1114.263,1113.845,1114.169,4810.0
2009-12-21 04:37:00,1114.174,1114.221,1114.033,1114.046,4250.0
2009-12-21 04:38:00,1113.93,1113.995,1113.623,1113.995,3510.0
2009-12-21 04:39:00,1114.159,1114.282,1114.097,1114.171,5550.0
2009-12-21 04:40:00,1113.889,1114.285,1113.671,1114.285,6590.0
2009-12-21 04:41:00,1114.334,1114.426,1114.183,1114.272,5620.0
2009-12-21 04:42:00,1114.281,1114.548,1114.215,1114.456,5860.0
2009-12-21 04:43:00,1114.567,1114.567,1114.359,1114.419,3070.0
2009-12-21 04:44:00,1114.251,1114.399,1114.251,1114.399,4290.0
2009-12-21 04:45:00,1114.448,1114.547,1114.344,1114.344,5500.0
2009-12-21 04:46:00,1114.346,1114.346,1113.941,1114.258,5120.0
2009-12-21 04:47:00,1114.247,1114.285,1114.179,1114.196,9750.0
2009-12-21 04:48:00,1114.092,1114.39,1113.89,1114.112,4320.0
2009-12-21 04:49:00,1114.215,1114.26,1114.084,1114.177,8610.0
2009-12-21 04:50:00,1114.212,1114.307,1113.836,1114.262,4150.0
2009-12-21 04:51:00,1114.232,1114.389,1114.22,1114.389,2390.0
2009-12-21 04:52:00,1114.259,1114.374,1113.916,1114.292,8760.0
2009-12-21 04:53:00,1114.543,1114.712,1114.332,1114.639,3910.0
2009-12-21 04:54:00,1114.588,1114.914,1114.37,1114.914,6990.0
2009-12-21 04:55:00,1115.004,1115.102,1114.906,1114.966,2950.0
2009-12-21 04:56:00,1114.794,1114.794,1114.363,1114.791,4220.0
2009-12-21 04:57:00,1114.833,1115.172,1114.833,1114.894,5160.0
2009-12-21 04:58:00,1115.022,1115.022,1114.489,1114.929,9510.0
2009-12-21 04:59:00,1115.114,1115.225,1114.879,1115.225,4050.0
2009-12-21 05:00:00,1115.087,1115.178,1114.864,1115.107,3300.0
2009-12-21 05:01:00,1115.019,1115.035,1114.931,1114.975,4460.0
2009-12-21 05:02:00,1115.037,1115.037,1114.753,1114.814,3230.0
2009-12-21 05:03:00,1114.943,1115.092,1114.935,1114.935,3940.0
2009-12-21 05:04:00,1114.823,1114.83,1114.47,1114.818,3140.0
2009-12-21 05:05:00,1114.986,1115.035,1114.895,1114.895,4080.0
2009-12-21 05:06:00,1114.783,1114.783,1114.428,1114.608,4420.0
2009-12-21 05:07:00,1114.479,1114.479,1114.338,1114.338,3930.0
2009-12-21 05:08:00,1114.457,1114.941,1114.457,1114.941,2650.0
2009-12-21 05:09:00,1114.912,1114.939,1114.759,1114.875,8130.0
2009-12-21 05:10:00,1114.884,1114.884,1114.547,1114.774,4980.0
2009-12-21 05:11:00,1114.778,1114.778,1114.623,1114.651,3120.0
2009-12-21 05:12:00,1114.604,1114.68,1114.313,1114.654,2980.0
2009-12-21 05:13:00,1114.731,1114.791,1114.551,1114.73,3510.0
2009-12-21 05:14:00,1114.752,1114.907,1114.752,1114.907,2380.0
2009-12-21 05:15:00,1114.918,1115.014,1114.867,1114.966,3200.0
2009-12-21 05:16:00,1114.899,1115.023,1114.567,1115.023,2150.0
2009-12-21 05:17:00,1115.003,1115.216,1115.003,1115.147,4430.0
2009-12-21 05:18:00,1115.302,1115.505,1115.002,1115.505,3760.0
2009-12-21 05:19:00,1115.629,1115.892,1115.49,1115.863,4440.0
2009-12-21 05:20:00,1115.942,1115.979,1115.415,1115.822,4870.0
2009-12-21 05:21:00,1115.785,1115.809,1115.593,1115.75,4410.0
2009-12-21 05:22:00,1115.822,1116.059,1115.686,1116.059,2840.0
2009-12-21 05:23:00,1116.24,1116.491,1116.24,1116.401,6001.0
2009-12-21 05:24:00,1116.504,1116.504,1116.012,1116.155,2690.0
2009-12-21 05:25:00,1116.039,1116.238,1116.036,1116.238,4570.0
2009-12-21 05:26:00,1116.198,1116.198,1115.908,1116.137,1920.0
2009-12-21 05:27:00,1116.234,1116.341,1115.984,1116.341,5040.0
2009-12-21 05:28:00,1116.439,1116.521,1116.232,1116.429,2820.0
2009-12-21 05:29:00,1116.471,1116.471,1116.215,1116.252,5560.0
2009-12-21 05:30:00,1116.27,1116.27,1115.955,1116.208,2710.0
2009-12-21 05:31:00,1116.304,1116.354,1116.157,1116.28,3130.0
2009-12-21 05:32:00,1116.264,1116.498,1115.99,1116.498,5450.0
2009-12-21 05:33:00,1116.683,1116.929,1116.683,1116.793,2040.0
2009-12-21 05:34:00,1116.757,1116.839,1116.631,1116.799,2270.0
2009-12-21 05:35:00,1116.862,1116.986,1116.696,1116.986,1670.0
2009-12-21 05:36:00,1116.925,1117.113,1116.66,1116.879,4020.0
2009-12-21 05:37:00,1116.821,1116.909,1116.742,1116.841,3880.0
2009-12-21 05:38:00,1116.746,1116.92,1116.649,1116.78,5810.0
2009-12-21 05:39:00,1116.895,1116.998,1116.765,1116.998,5410.0
2009-12-21 05:40:00,1116.752,1116.752,1116.33,1116.634,5790.0
2009-12-21 05:41:00,1116.724,1116.724,1116.547,1116.58,3260.0
2009-12-21 05:42:00,1116.451,1116.556,1116.206,1116.39,5450.0
2009-12-21 05:43:00,1116.351,1116.395,1116.093,1116.093,2850.0
2009-12-21 05:44:00,1116.164,1116.244,1115.719,1115.891,2890.0
2009-12-21 05:45:00,1115.92,1115.923,1115.658,1115.658,3160.0
2009-12-21 05:46:00,1115.767,1116.056,1115.347,1116.056,3250.0
2009-12-21 05:47:00,1116.162,1116.568,1115.967,1116.568,2420.0
2009-12-21 05:48:00,1116.525,1116.525,1116.087,1116.386,2680.0
2009-12-21 05:49:00,1116.2,1116.314,1116.077,1116.259,8840.0
2009-12-21 05:50:00,1116.584,1116.676,1116.158,1116.676,4000.0
2009-12-21 05:51:00,1116.559,1116.559,1116.391,1116.391,880.0
2009-12-21 05:52:00,1116.304,1116.353,1116.177,1116.353,1900.0
2009-12-21 05:53:00,1116.474,1116.474,1116.296,1116.439,3680.0
2009-12-21 05:54:00,1116.352,1116.397,1116.124,1116.145,2150.0
2009-12-21 05:55:00,1116.111,1116.311,1116.058,1116.086,11630.0
2009-12-21 05:56:00,1116.0,1116.0,1115.61,1115.982,3490.0
2009-12-21 05:57:00,1116.094,1116.211,1116.044,1116.108,5780.0
2009-12-21 05:58:00,1116.104,1116.189,1115.675,1116.087,3670.0
2009-12-21 05:59:00,1115.963,1115.973,1115.711,1115.744,6050.0
2009-12-21 06:00:00,1115.684,1115.684,1115.32,1115.32,4610.0
2009-12-21 06:01:00,1115.588,1115.812,1115.588,1115.612,3580.0
2009-12-21 06:02:00,1115.485,1115.517,1115.265,1115.478,3210.0
2009-12-21 06:03:00,1115.557,1115.709,1115.532,1115.709,3620.0
2009-12-21 06:04:00,1115.849,1115.997,1115.662,1115.786,2940.0
2009-12-21 06:05:00,1115.732,1115.912,1115.691,1115.756,3130.0
2009-12-21 06:06:00,1115.876,1116.013,1115.619,1115.953,6420.0
2009-12-21 06:07:00,1115.977,1116.069,1115.903,1115.911,5240.0
2009-12-21 06:08:00,1115.76,1115.76,1115.433,1115.733,3730.0
2009-12-21 06:09:00,1115.783,1115.906,1115.668,1115.742,6920.0
2009-12-21 06:10:00,1115.639,1115.639,1115.375,1115.573,4000.0
2009-12-21 06:11:00,1115.548,1115.71,1115.486,1115.691,7760.0
2009-12-21 06:12:00,1115.771,1115.771,1115.318,1115.65,4040.0
2009-12-21 06:13:00,1115.7,1115.738,1115.304,1115.304,9580.0
2009-12-21 06:14:00,1115.37,1115.494,1115.306,1115.383,3480.0
2009-12-21 06:15:00,1115.525,1115.571,1115.278,1115.278,3330.0
2009-12-21 06:16:00,1115.247,1115.247,1114.804,1115.178,5840.0
2009-12-21 06:17:00,1115.105,1115.105,1114.9,1114.951,2730.0
2009-12-21 06:18:00,1114.819,1115.341,1114.76,1114.893,7710.0
2009-12-21 06:19:00,1114.953,1115.227,1114.953,1114.995,4420.0
2009-12-21 06:20:00,1114.951,1115.122,1114.781,1114.781,3280.0
2009-12-21 06:21:00,1114.806,1115.075,1114.806,1114.988,3400.0
2009-12-21 06:22:00,1115.146,1115.146,1114.732,1114.849,2980.0
2009-12-21 06:23:00,1114.979,1114.979,1114.797,1114.797,3550.0
2009-12-21 06:24:00,1114.798,1114.894,1114.418,1114.418,6680.0
2009-12-21 06:25:00,1114.419,1114.752,1114.4,1114.752,4450.0
2009-12-21 06:26:00,1114.722,1114.722,1114.272,1114.654,5580.0
2009-12-21 06:27:00,1114.725,1114.725,1114.419,1114.619,4220.0
2009-12-21 06:28:00,1114.728,1114.819,1114.415,1114.819,4050.0
2009-12-21 06:29:00,1114.745,1114.784,1114.505,1114.784,17970.0
2009-12-21 06:30:00,1114.734,1114.828,1114.538,1114.819,8430.0
2009-12-21 06:31:00,1114.95,1115.167,1114.826,1115.167,4810.0
2009-12-21 06:32:00,1115.029,1115.029,1114.744,1114.831,3650.0
2009-12-21 06:33:00,1114.799,1115.03,1114.799,1115.03,3950.0
2009-12-21 06:34:00,1114.965,1115.1,1114.749,1114.845,3450.0
2009-12-21 06:35:00,1114.948,1115.021,1114.907,1115.021,4170.0
2009-12-21 06:36:00,1114.823,1114.823,1114.406,1114.77,5770.0
2009-12-21 06:37:00,1114.847,1115.023,1114.594,1115.023,4760.0
2009-12-21 06:38:00,1114.91,1115.242,1114.784,1115.242,4620.0
2009-12-21 06:39:00,1115.019,1115.325,1115.019,1115.288,7200.0
2009-12-21 06:40:00,1115.285,1115.285,1115.021,1115.021,4120.0
2009-12-21 06:41:00,1114.773,1114.793,1114.467,1114.793,6050.0
2009-12-21 06:42:00,1114.782,1115.092,1114.489,1114.711,3050.0
2009-12-21 06:43:00,1114.951,1115.073,1114.798,1114.843,6570.0
2009-12-21 06:44:00,1114.896,1114.896,1114.486,1114.594,5290.0
2009-12-21 06:45:00,1114.573,1114.711,1114.56,1114.689,4340.0
2009-12-21 06:46:00,1114.55,1114.742,1114.317,1114.742,21460.0
2009-12-21 06:47:00,1114.717,1114.819,1114.524,1114.819,4950.0
2009-12-21 06:48:00,1114.786,1114.858,1114.729,1114.729,4970.0
2009-12-21 06:49:00,1114.725,1114.93,1114.691,1114.691,2770.0
2009-12-21 06:50:00,1114.597,1114.606,1114.303,1114.44,9630.0
2009-12-21 06:51:00,1114.589,1114.802,1114.522,1114.767,4490.0
2009-12-21 06:52:00,1114.698,1114.746,1114.398,1114.686,4320.0
2009-12-21 06:53:00,1114.703,1114.841,1114.68,1114.752,4650.0
2009-12-21 06:54:00,1114.571,1114.597,1114.349,1114.597,3000.0
2009-12-21 06:55:00,1114.683,1114.775,1114.576,1114.598,4370.0
2009-12-21 06:56:00,1114.692,1114.704,1114.411,1114.704,5530.0
2009-12-21 06:57:00,1114.702,1114.941,1114.631,1114.941,5440.0
2009-12-21 06:58:00,1114.748,1114.815,1114.307,1114.797,4370.0
2009-12-21 06:59:00,1114.703,1114.878,1114.686,1114.832,3270.0
2009-12-21 07:00:00,1114.706,1114.706,1114.194,1114.238,7410.0
2009-12-21 07:01:00,1114.416,1114.478,1114.328,1114.441,3640.0
2009-12-21 07:02:00,1114.413,1114.49,1113.901,1114.49,4170.0
2009-12-21 07:03:00,1114.389,1114.462,1114.296,1114.462,3830.0
2009-12-21 07:04:00,1114.427,1114.427,1113.88,1114.285,7240.0
2009-12-21 07:05:00,1114.309,1114.309,1114.042,1114.081,3060.0
2009-12-21 07:06:00,1113.978,1114.215,1113.868,1113.891,5650.0
2009-12-21 07:07:00,1113.952,1114.129,1113.781,1114.129,3030.0
2009-12-21 07:08:00,1113.934,1114.211,1113.409,1114.211,3700.0
2009-12-21 07:09:00,1114.168,1114.261,1114.01,1114.222,3710.0
2009-12-21 07:10:00,1114.218,1114.218,1114.042,1114.124,3280.0
2009-12-21 07:11:00,1114.18,1114.239,1114.166,1114.216,5620.0
2009-12-21 07:12:00,1114.142,1114.142,1113.751,1114.078,3270.0
2009-12-21 07:13:00,1114.023,1114.238,1114.014,1114.078,3450.0
2009-12-21 07:14:00,1113.989,1113.989,1113.5,1113.556,4550.0
2009-12-21 07:15:00,1113.731,1113.951,1113.686,1113.859,8740.0
2009-12-21 07:16:00,1113.855,1113.855,1113.651,1113.752,4200.0
2009-12-21 07:17:00,1113.728,1113.816,1113.24,1113.248,3490.0
2009-12-21 07:18:00,1113.231,1113.231,1112.873,1112.873,5140.0
2009-12-21 07:19:00,1112.908,1113.331,1112.895,1113.106,5420.0
2009-12-21 07:20:00,1113.044,1113.044,1112.438,1112.741,7060.0
2009-12-21 07:21:00,1112.634,1112.719,1112.441,1112.526,4200.0
2009-12-21 07:22:00,1112.755,1112.808,1112.205,1112.64,5690.0
2009-12-21 07:23:00,1112.701,1112.841,1112.6,1112.841,4750.0
2009-12-21 07:24:00,1112.715,1112.825,1112.677,1112.744,3850.0
2009-12-21 07:25:00,1112.774,1112.886,1112.624,1112.886,6430.0
2009-12-21 07:26:00,1112.956,1112.996,1112.655,1112.996,4580.0
2009-12-21 07:27:00,1112.988,1113.067,1112.711,1112.739,5880.0
2009-12-21 07:28:00,1112.767,1112.771,1112.396,1112.771,4620.0
2009-12-21 07:29:00,1112.8,1113.109,1112.8,1113.002,9130.0
2009-12-21 07:30:00,1112.849,1113.021,1112.742,1112.993,6250.0
2009-12-21 07:31:00,1113.009,1113.087,1112.801,1112.863,3960.0
2009-12-21 07:32:00,1112.847,1112.921,1112.61,1112.794,8770.0
2009-12-21 07:33:00,1112.842,1113.065,1112.801,1113.065,5470.0
2009-12-21 07:34:00,1112.964,1113.06,1112.547,1112.937,8210.0
2009-12-21 07:35:00,1112.833,1112.833,1112.527,1112.664,7300.0
2009-12-21 07:36:00,1112.653,1112.794,1112.27,1112.565,5110.0
2009-12-21 07:37:00,1112.632,1112.669,1112.495,1112.652,6250.0
2009-12-21 07:38:00,1112.517,1112.647,1112.379,1112.647,6120.0
2009-12-21 07:39:00,1112.716,1112.923,1112.679,1112.797,5490.0
2009-12-21 07:40:00,1112.831,1112.895,1112.531,1112.895,6020.0
2009-12-21 07:41:00,1112.791,1112.902,1112.762,1112.887,7860.0
2009-12-21 07:42:00,1112.829,1112.829,1112.413,1112.781,7950.0
2009-12-21 07:43:00,1112.844,1112.91,1112.602,1112.812,3730.0
2009-12-21 07:44:00,1112.732,1112.839,1112.444,1112.688,5190.0
2009-12-21 07:45:00,1112.789,1113.014,1112.74,1112.978,5800.0
2009-12-21 07:46:00,1112.87,1113.11,1112.446,1112.958,20150.0
2009-12-21 07:47:00,1112.957,1113.271,1112.752,1113.271,4400.0
2009-12-21 07:48:00,1113.204,1113.241,1112.865,1113.168,5820.0
2009-12-21 07:49:00,1113.384,1113.384,1113.076,1113.309,4640.0
2009-12-21 07:50:00,1113.234,1113.435,1112.91,1113.435,6800.0
2009-12-21 07:51:00,1113.386,1113.465,1113.288,1113.465,4710.0
2009-12-21 07:52:00,1113.464,1113.685,1113.251,1113.685,6550.0
2009-12-21 07:53:00,1113.574,1113.737,1113.492,1113.737,2620.0
2009-12-21 07:54:00,1113.73,1113.874,1113.549,1113.874,4020.0
2009-12-21 07:55:00,1113.769,1113.769,1113.401,1113.401,5800.0
2009-12-21 07:56:00,1113.321,1113.661,1113.179,1113.532,8030.0
2009-12-21 07:57:00,1113.554,1113.554,1113.193,1113.443,5820.0
2009-12-21 07:58:00,1113.359,1113.367,1112.903,1113.033,6860.0
2009-12-21 07:59:00,1113.066,1113.234,1112.828,1113.002,17110.0
2009-12-21 08:00:00,1113.057,1113.391,1112.773,1112.887,8010.0
2009-12-21 08:01:00,1112.792,1112.841,1112.317,1112.547,4450.0
2009-12-21 08:02:00,1112.377,1112.686,1112.084,1112.408,5250.0
2009-12-21 08:03:00,1112.292,1112.292,1111.925,1112.203,8180.0
2009-12-21 08:04:00,1112.2,1112.353,1111.948,1112.083,5060.0
2009-12-21 08:05:00,1111.974,1111.974,1111.808,1111.87,3070.0
2009-12-21 08:06:00,1111.864,1112.097,1111.543,1112.097,6610.0
2009-12-21 08:07:00,1111.98,1111.98,1111.801,1111.801,2900.0
2009-12-21 08:08:00,1111.826,1111.875,1111.559,1111.665,2180.0
2009-12-21 08:09:00,1111.735,1111.956,1111.629,1111.956,5680.0
2009-12-21 08:10:00,1111.789,1111.828,1111.528,1111.528,4580.0
2009-12-21 08:11:00,1111.635,1111.641,1111.467,1111.634,3690.0
2009-12-21 08:12:00,1111.591,1112.119,1110.919,1112.119,5720.0
2009-12-21 08:13:00,1112.1,1112.1,1111.603,1111.953,6020.0
2009-12-21 08:14:00,1111.942,1112.456,1111.731,1112.379,6380.0
2009-12-21 08:15:00,1112.305,1112.305,1111.911,1112.082,5640.0
2009-12-21 08:16:00,1111.874,1112.126,1111.734,1111.847,4170.0
2009-12-21 08:17:00,1111.946,1112.295,1111.946,1112.295,2710.0
2009-12-21 08:18:00,1112.239,1112.239,1111.725,1112.17,4360.0
2009-12-21 08:19:00,1112.263,1112.263,1111.958,1112.201,5450.0
2009-12-21 08:20:00,1112.069,1112.193,1111.951,1112.193,4740.0
2009-12-21 08:21:00,1112.237,1112.346,1111.887,1112.346,3710.0
2009-12-21 08:22:00,1112.258,1112.68,1112.136,1112.68,4120.0
2009-12-21 08:23:00,1112.61,1112.741,1112.505,1112.741,4100.0
2009-12-21 08:24:00,1112.694,1113.057,1112.474,1113.057,2810.0
2009-12-21 08:25:00,1113.325,1113.48,1113.178,1113.48,2860.0
2009-12-21 08:26:00,1113.391,1113.448,1112.971,1113.448,4220.0
2009-12-21 08:27:00,1113.581,1113.646,1113.312,1113.646,3300.0
2009-12-21 08:28:00,1113.582,1113.892,1113.518,1113.695,5100.0
2009-12-21 08:29:00,1113.759,1113.92,1113.677,1113.788,28980.0
2009-12-21 08:30:00,1113.8,1113.83,1113.345,1113.83,4780.0
2009-12-21 08:31:00,1113.786,1113.819,1113.335,1113.341,5970.0
2009-12-21 08:32:00,1113.137,1113.346,1112.618,1113.346,2850.0
2009-12-21 08:33:00,1113.41,1113.41,1113.257,1113.343,3300.0
2009-12-21 08:34:00,1113.282,1113.522,1112.968,1113.386,6150.0
2009-12-21 08:35:00,1113.369,1113.403,1113.241,1113.403,3220.0
2009-12-21 08:36:00,1113.316,1113.316,1112.701,1112.701,6320.0
2009-12-21 08:37:00,1112.72,1112.759,1112.418,1112.442,4350.0
2009-12-21 08:38:00,1112.377,1112.931,1112.305,1112.396,3470.0
2009-12-21 08:39:00,1112.357,1112.935,1112.244,1112.72,6940.0
2009-12-21 08:40:00,1112.655,1112.655,1112.237,1112.531,4910.0
2009-12-21 08:41:00,1112.395,1112.93,1112.311,1112.93,5310.0
2009-12-21 08:42:00,1113.011,1113.123,1112.668,1113.123,6680.0
2009-12-21 08:43:00,1113.14,1113.205,1112.358,1113.057,3840.0
2009-12-21 08:44:00,1113.083,1113.083,1112.533,1112.977,21620.0
2009-12-21 08:45:00,1113.185,1113.393,1113.011,1113.023,5590.0
2009-12-21 08:46:00,1113.189,1113.342,1112.764,1113.342,2890.0
2009-12-21 08:47:00,1113.225,1113.225,1112.934,1113.146,5880.0
2009-12-21 08:48:00,1112.949,1113.091,1112.617,1113.091,2740.0
2009-12-21 08:49:00,1113.036,1113.122,1112.934,1113.121,4570.0
2009-12-21 08:50:00,1113.003,1113.208,1112.494,1113.208,17370.0
2009-12-21 08:51:00,1113.276,1113.391,1113.075,1113.211,3180.0
2009-12-21 08:52:00,1113.322,1113.388,1113.064,1113.388,4470.0
2009-12-21 08:53:00,1113.348,1113.348,1113.088,1113.12,4340.0
2009-12-21 08:54:00,1113.122,1113.288,1112.992,1113.288,2150.0
2009-12-21 08:55:00,1113.131,1113.483,1113.112,1113.309,4160.0
2009-12-21 08:56:00,1113.218,1113.544,1112.861,1113.198,6000.0
2009-12-21 08:57:00,1113.325,1113.707,1113.298,1113.707,5020.0
2009-12-21 08:58:00,1113.85,1114.159,1113.65,1113.696,4510.0
2009-12-21 08:59:00,1113.679,1114.045,1113.679,1114.026,2770.0
2009-12-21 09:00:00,1113.854,1114.057,1113.485,1113.654,11560.0
2009-12-21 09:01:00,1113.596,1113.653,1113.347,1113.515,6240.0
2009-12-21 09:02:00,1113.405,1113.564,1113.128,1113.485,8190.0
2009-12-21 09:03:00,1113.513,1113.61,1113.387,1113.61,8490.0
2009-12-21 09:04:00,1113.396,1114.202,1113.244,1114.202,4470.0
2009-12-21 09:05:00,1114.292,1114.292,1113.883,1114.289,8310.0
2009-12-21 09:06:00,1114.298,1114.298,1113.918,1114.192,5200.0
2009-12-21 09:07:00,1114.277,1114.464,1114.198,1114.464,7130.0
2009-12-21 09:08:00,1114.212,1114.424,1113.911,1114.424,4520.0
2009-12-21 09:09:00,1114.589,1114.871,1114.389,1114.853,6830.0
2009-12-21 09:10:00,1114.817,1115.263,1114.208,1115.263,8650.0
2009-12-21 09:11:00,1115.132,1115.325,1114.973,1114.973,10070.0
2009-12-21 09:12:00,1114.887,1114.958,1114.451,1114.958,5770.0
2009-12-21 09:13:00,1114.87,1115.047,1114.739,1114.98,4470.0
2009-12-21 09:14:00,1114.898,1115.289,1114.522,1115.18,5870.0
2009-12-21 09:15:00,1115.254,1115.287,1115.075,1115.287,7460.0
2009-12-21 09:16:00,1115.17,1115.17,1114.67,1115.062,9270.0
2009-12-21 09:17:00,1115.019,1115.019,1114.612,1114.762,5670.0
2009-12-21 09:18:00,1114.725,1115.067,1114.52,1114.627,8920.0
2009-12-21 09:19:00,1114.61,1114.61,1114.38,1114.57,49700.0
2009-12-21 09:20:00,1114.446,1114.446,1113.974,1114.403,9860.0
2009-12-21 09:21:00,1114.408,1114.494,1114.293,1114.493,5830.0
2009-12-21 09:22:00,1114.439,1114.488,1114.08,1114.444,7500.0
2009-12-21 09:23:00,1114.284,1114.64,1114.284,1114.64,5630.0
2009-12-21 09:24:00,1114.408,1114.556,1114.128,1114.483,5740.0
2009-12-21 09:25:00,1114.518,1114.539,1114.376,1114.503,7570.0
2009-12-21 09:26:00,1114.447,1114.742,1114.342,1114.742,7980.0
2009-12-21 09:27:00,1114.78,1114.89,1114.664,1114.873,8560.0
2009-12-21 09:28:00,1114.689,1114.689,1114.186,1114.437,7120.0
2009-12-21 09:29:00,1114.547,1114.916,1114.547,1114.809,7680.0
2009-12-21 09:30:00,1114.653,1114.653,1114.239,1114.479,4190.0
2009-12-21 09:31:00,1114.614,1114.674,1114.33,1114.545,10690.0
2009-12-21 09:32:00,1114.451,1114.577,1114.267,1114.515,6590.0
2009-12-21 09:33:00,1114.586,1114.639,1114.438,1114.539,6810.0
2009-12-21 09:34:00,1114.46,1114.46,1114.085,1114.237,8060.0
2009-12-21 09:35:00,1114.317,1114.391,1114.195,1114.391,5690.0
2009-12-21 09:36:00,1114.47,1114.47,1113.99,1114.317,7420.0
2009-12-21 09:37:00,1114.375,1114.551,1114.28,1114.356,10600.0
2009-12-21 09:38:00,1114.233,1114.347,1113.908,1114.199,7010.0
2009-12-21 09:39:00,1114.188,1114.37,1114.188,1114.337,7370.0
2009-12-21 09:40:00,1114.366,1114.412,1113.732,1114.412,3710.0
2009-12-21 09:41:00,1114.387,1114.394,1114.184,1114.338,8400.0
2009-12-21 09:42:00,1114.34,1114.442,1114.126,1114.154,6020.0
2009-12-21 09:43:00,1114.184,1114.287,1114.121,1114.287,8120.0
2009-12-21 09:44:00,1114.246,1114.246,1113.771,1113.793,9270.0
2009-12-21 09:45:00,1113.556,1113.797,1113.388,1113.702,53240.0
2009-12-21 09:46:00,1113.791,1113.794,1113.271,1113.537,8430.0
2009-12-21 09:47:00,1113.684,1113.684,1113.403,1113.403,6200.0
2009-12-21 09:48:00,1113.296,1113.586,1113.206,1113.586,3690.0
2009-12-21 09:49:00,1113.594,1113.652,1113.409,1113.494,54710.0
2009-12-21 09:50:00,1113.394,1113.488,1113.036,1113.365,7440.0
2009-12-21 09:51:00,1113.379,1113.57,1113.251,1113.321,8870.0
2009-12-21 09:52:00,1113.311,1113.492,1113.097,1113.097,8940.0
2009-12-21 09:53:00,1113.078,1113.144,1112.935,1112.935,8590.0
2009-12-21 09:54:00,1112.901,1113.014,1112.691,1112.911,9780.0
2009-12-21 09:55:00,1112.802,1113.103,1112.652,1112.921,7730.0
2009-12-21 09:56:00,1112.736,1113.119,1112.421,1113.002,5900.0
2009-12-21 09:57:00,1112.855,1113.043,1112.615,1112.81,5990.0
2009-12-21 09:58:00,1112.801,1113.025,1112.605,1113.025,4300.0
2009-12-21 09:59:00,1112.954,1112.954,1112.622,1112.78,7690.0
2009-12-21 10:00:00,1112.598,1112.598,1112.075,1112.357,5260.0
2009-12-21 10:01:00,1112.21,1112.421,1111.847,1111.902,7550.0
2009-12-21 10:02:00,1111.867,1111.957,1111.562,1111.914,8440.0
2009-12-21 10:03:00,1111.98,1112.241,1111.835,1112.241,6940.0
2009-12-21 10:04:00,1112.297,1112.746,1111.499,1112.746,5800.0
2009-12-21 10:05:00,1112.752,1113.262,1112.355,1113.262,8110.0
2009-12-21 10:06:00,1113.201,1113.201,1111.949,1112.892,9560.0
2009-12-21 10:07:00,1112.735,1112.801,1112.403,1112.622,5710.0
2009-12-21 10:08:00,1112.571,1112.71,1112.216,1112.563,5980.0
2009-12-21 10:09:00,1112.619,1112.873,1112.591,1112.82,14490.0
2009-12-21 10:10:00,1112.812,1112.812,1112.353,1112.545,10160.0
2009-12-21 10:11:00,1112.571,1112.601,1112.276,1112.399,9960.0
2009-12-21 10:12:00,1112.504,1112.598,1112.193,1112.588,6210.0
2009-12-21 10:13:00,1112.555,1112.612,1112.392,1112.583,10270.0
2009-12-21 10:14:00,1112.534,1112.636,1112.26,1112.557,9100.0
2009-12-21 10:15:00,1112.674,1112.827,1112.525,1112.624,7510.0
2009-12-21 10:16:00,1112.438,1112.567,1112.18,1112.567,10640.0
2009-12-21 10:17:00,1112.595,1112.82,1112.56,1112.82,6860.0
2009-12-21 10:18:00,1112.97,1112.97,1112.374,1112.615,6760.0
2009-12-21 10:19:00,1112.71,1112.924,1112.66,1112.924,6240.0
2009-12-21 10:20:00,1112.94,1112.995,1112.657,1112.759,7140.0
2009-12-21 10:21:00,1112.623,1112.814,1112.445,1112.576,5040.0
2009-12-21 10:22:00,1112.538,1112.591,1112.173,1112.376,10520.0
2009-12-21 10:23:00,1112.277,1112.583,1111.869,1112.23,8770.0
2009-12-21 10:24:00,1112.168,1112.176,1111.636,1112.126,6460.0
2009-12-21 10:25:00,1112.169,1112.326,1112.074,1112.326,7350.0
2009-12-21 10:26:00,1112.418,1112.461,1112.168,1112.461,6400.0
2009-12-21 10:27:00,1112.463,1112.524,1112.297,1112.524,6670.0
2009-12-21 10:28:00,1112.503,1112.503,1111.927,1111.927,6300.0
2009-12-21 10:29:00,1111.921,1112.161,1111.783,1111.783,7330.0
2009-12-21 10:30:00,1111.841,1112.047,1111.355,1111.645,8670.0
2009-12-21 10:31:00,1111.638,1111.885,1111.528,1111.783,6810.0
2009-12-21 10:32:00,1111.661,1111.813,1111.185,1111.721,8530.0
2009-12-21 10:33:00,1111.865,1111.911,1111.685,1111.91,7000.0
2009-12-21 10:34:00,1112.065,1112.535,1112.065,1112.53,4900.0
2009-12-21 10:35:00,1112.254,1112.44,1111.926,1112.314,7880.0
2009-12-21 10:36:00,1112.296,1112.598,1112.096,1112.278,8860.0
2009-12-21 10:37:00,1112.321,1112.321,1112.098,1112.257,9230.0
2009-12-21 10:38:00,1112.176,1112.285,1111.836,1111.922,7070.0
2009-12-21 10:39:00,1111.918,1111.957,1111.695,1111.864,17550.0
2009-12-21 10:40:00,1111.687,1111.733,1111.435,1111.573,7820.0
2009-12-21 10:41:00,1111.572,1111.933,1111.53,1111.759,15220.0
2009-12-21 10:42:00,1111.692,1111.692,1110.955,1111.657,7850.0
2009-12-21 10:43:00,1111.758,1111.972,1111.656,1111.972,7030.0
2009-12-21 10:44:00,1111.88,1112.203,1111.459,1112.203,6280.0
2009-12-21 10:45:00,1112.351,1112.601,1112.059,1112.601,7580.0
2009-12-21 10:46:00,1112.487,1112.487,1111.603,1112.184,9620.0
2009-12-21 10:47:00,1112.138,1112.247,1112.119,1112.149,7460.0
2009-12-21 10:48:00,1112.181,1112.274,1112.036,1112.195,10050.0
2009-12-21 10:49:00,1112.085,1112.085,1111.816,1112.019,9070.0
2009-12-21 10:50:00,1112.024,1112.024,1111.539,1111.539,7280.0
2009-12-21 10:51:00,1111.417,1111.565,1111.036,1111.285,11620.0
2009-12-21 10:52:00,1111.064,1111.454,1110.606,1111.454,10300.0
2009-12-21 10:53:00,1111.489,1111.588,1111.316,1111.417,11340.0
2009-12-21 10:54:00,1111.392,1111.477,1111.112,1111.391,9940.0
2009-12-21 10:55:00,1111.502,1111.502,1111.131,1111.27,7960.0
2009-12-21 10:56:00,1111.298,1111.483,1110.945,1111.483,5710.0
2009-12-21 10:57:00,1111.353,1111.432,1111.107,1111.231,10010.0
2009-12-21 10:58:00,1111.327,1111.82,1111.139,1111.82,6950.0
2009-12-21 10:59:00,1111.805,1111.805,1111.407,1111.548,5710.0
2009-12-21 11:00:00,1111.513,1111.607,1111.051,1111.405,3930.0
2009-12-21 11:01:00,1111.432,1111.689,1111.28,1111.28,3650.0
2009-12-21 11:02:00,1111.274,1111.284,1110.915,1111.284,3560.0
2009-12-21 11:03:00,1111.37,1111.484,1111.278,1111.4,3910.0
2009-12-21 11:04:00,1111.53,1111.734,1111.38,1111.734,4880.0
2009-12-21 11:05:00,1111.705,1111.764,1111.426,1111.738,4900.0
2009-12-21 11:06:00,1111.631,1111.631,1111.203,1111.461,4930.0
2009-12-21 11:07:00,1111.451,1111.541,1111.347,1111.417,4890.0
2009-12-21 11:08:00,1111.344,1111.348,1111.02,1111.266,4520.0
2009-12-21 11:09:00,1111.352,1111.527,1111.31,1111.335,3290.0
2009-12-21 11:10:00,1111.357,1111.454,1110.811,1111.402,16720.0
2009-12-21 11:11:00,1111.405,1111.495,1111.317,1111.462,5730.0
2009-12-21 11:12:00,1111.471,1111.599,1111.237,1111.566,4360.0
2009-12-21 11:13:00,1111.635,1111.635,1111.273,1111.373,5670.0
2009-12-21 11:14:00,1111.405,1111.41,1110.857,1111.224,3710.0
2009-12-21 11:15:00,1111.294,1111.549,1111.294,1111.527,5000.0
2009-12-21 11:16:00,1111.556,1111.605,1111.031,1111.53,3900.0
2009-12-21 11:17:00,1111.424,1111.455,1111.327,1111.455,4310.0
2009-12-21 11:18:00,1111.439,1111.672,1111.211,1111.672,4610.0
2009-12-21 11:19:00,1111.673,1111.868,1111.514,1111.514,21920.0
2009-12-21 11:20:00,1111.342,1111.342,1111.068,1111.068,3470.0
2009-12-21 11:21:00,1111.178,1111.425,1111.178,1111.317,3280.0
2009-12-21 11:22:00,1111.381,1111.722,1111.071,1111.722,2500.0
2009-12-21 11:23:00,1111.798,1112.337,1111.672,1112.337,2850.0
2009-12-21 11:24:00,1112.595,1113.066,1112.595,1112.866,3390.0
2009-12-21 11:25:00,1112.693,1112.988,1112.381,1112.988,3560.0
2009-12-21 11:26:00,1112.918,1112.918,1112.647,1112.755,3010.0
2009-12-21 11:27:00,1112.769,1112.855,1112.475,1112.475,4640.0
2009-12-21 11:28:00,1112.516,1113.02,1112.403,1113.02,4050.0
2009-12-21 11:29:00,1113.018,1113.185,1112.662,1113.05,22540.0
2009-12-21 11:30:00,1113.06,1113.06,1112.648,1112.719,5230.0
2009-12-21 11:31:00,1112.608,1112.757,1112.299,1112.359,38800.0
2009-12-21 11:32:00,1112.382,1112.592,1112.346,1112.516,3530.0
2009-12-21 11:33:00,1112.587,1112.643,1112.461,1112.519,5710.0
2009-12-21 11:34:00,1112.458,1112.593,1112.427,1112.593,5550.0
2009-12-21 11:35:00,1112.611,1112.731,1112.561,1112.711,3700.0
2009-12-21 11:36:00,1112.555,1112.712,1112.329,1112.477,3570.0
2009-12-21 11:37:00,1112.352,1112.486,1112.224,1112.435,4810.0
2009-12-21 11:38:00,1112.311,1112.401,1111.987,1112.332,2910.0
2009-12-21 11:39:00,1112.345,1112.601,1112.3,1112.57,3610.0
2009-12-21 11:40:00,1112.732,1112.841,1112.388,1112.841,5390.0
2009-12-21 11:41:00,1112.924,1113.018,1112.533,1112.847,3760.0
2009-12-21 11:42:00,1112.804,1112.833,1112.509,1112.589,3990.0
2009-12-21 11:43:00,1112.572,1112.732,1112.572,1112.669,4580.0
2009-12-21 11:44:00,1112.679,1112.881,1112.247,1112.881,5730.0
2009-12-21 11:45:00,1112.888,1113.071,1112.807,1113.032,4700.0
2009-12-21 11:46:00,1113.018,1113.073,1112.852,1113.073,4790.0
2009-12-21 11:47:00,1113.025,1113.025,1112.711,1112.711,3690.0
2009-12-21 11:48:00,1112.737,1112.835,1112.467,1112.735,4680.0
2009-12-21 11:49:00,1112.829,1113.023,1112.827,1113.016,4050.0
2009-12-21 11:50:00,1113.063,1113.07,1112.542,1112.887,4540.0
2009-12-21 11:51:00,1112.885,1112.885,1112.645,1112.829,3520.0
2009-12-21 11:52:00,1112.612,1112.842,1112.371,1112.687,4840.0
2009-12-21 11:53:00,1112.629,1112.752,1112.507,1112.594,4670.0
2009-12-21 11:54:00,1112.496,1112.636,1112.337,1112.636,5100.0
2009-12-21 11:55:00,1112.673,1112.863,1112.649,1112.724,4700.0
2009-12-21 11:56:00,1112.768,1112.943,1112.475,1112.943,4610.0
2009-12-21 11:57:00,1113.006,1113.184,1112.923,1112.985,4510.0
2009-12-21 11:58:00,1112.904,1113.062,1112.737,1113.062,4610.0
2009-12-21 11:59:00,1113.328,1113.596,1113.205,1113.542,3420.0
2009-12-21 12:00:00,1113.314,1113.508,1112.673,1113.508,24130.0
2009-12-21 12:01:00,1113.685,1113.809,1113.513,1113.809,3270.0
2009-12-21 12:02:00,1113.641,1113.661,1113.27,1113.62,14840.0
2009-12-21 12:03:00,1113.655,1113.655,1113.505,1113.558,4250.0
2009-12-21 12:04:00,1113.567,1113.621,1113.143,1113.324,2980.0
2009-12-21 12:05:00,1113.37,1113.71,1113.37,1113.584,3640.0
2009-12-21 12:06:00,1113.655,1113.655,1113.272,1113.491,4740.0
2009-12-21 12:07:00,1113.5,1113.866,1113.4,1113.866,3890.0
2009-12-21 12:08:00,1113.928,1113.928,1112.944,1113.913,4710.0
2009-12-21 12:09:00,1113.894,1113.894,1113.686,1113.686,2390.0
2009-12-21 12:10:00,1113.619,1113.948,1113.335,1113.948,3890.0
2009-12-21 12:11:00,1114.036,1114.129,1113.962,1113.962,2380.0
2009-12-21 12:12:00,1113.883,1113.986,1113.487,1113.961,32350.0
2009-12-21 12:13:00,1114.065,1114.065,1113.883,1113.929,4090.0
2009-12-21 12:14:00,1113.964,1113.964,1113.689,1113.948,3930.0
2009-12-21 12:15:00,1113.825,1114.02,1113.825,1113.874,4080.0
2009-12-21 12:16:00,1114.04,1114.068,1113.527,1114.068,2210.0
2009-12-21 12:17:00,1114.062,1114.255,1113.983,1114.086,4510.0
2009-12-21 12:18:00,1114.273,1114.273,1113.676,1114.073,4170.0
2009-12-21 12:19:00,1114.008,1114.104,1113.896,1114.104,3710.0
2009-12-21 12:20:00,1114.089,1114.089,1113.721,1114.037,3530.0
2009-12-21 12:21:00,1114.055,1114.088,1113.873,1113.962,4090.0
2009-12-21 12:22:00,1113.941,1113.998,1113.778,1113.996,3460.0
2009-12-21 12:23:00,1114.022,1114.078,1113.89,1113.961,33720.0
2009-12-21 12:24:00,1113.85,1113.922,1113.406,1113.692,19570.0
2009-12-21 12:25:00,1113.852,1113.982,1113.654,1113.982,3970.0
2009-12-21 12:26:00,1113.878,1113.878,1113.501,1113.761,3160.0
2009-12-21 12:27:00,1113.715,1113.81,1113.603,1113.81,3440.0
2009-12-21 12:28:00,1113.914,1113.95,1113.254,1113.714,2990.0
2009-12-21 12:29:00,1113.801,1113.865,1113.614,1113.797,18850.0
2009-12-21 12:30:00,1113.836,1113.836,1113.567,1113.783,3690.0
2009-12-21 12:31:00,1113.646,1113.682,1112.891,1113.003,4460.0
2009-12-21 12:32:00,1113.052,1113.275,1112.794,1112.794,5670.0
2009-12-21 12:33:00,1112.656,1112.713,1112.492,1112.713,4050.0
2009-12-21 12:34:00,1112.772,1113.125,1112.772,1113.093,2510.0
2009-12-21 12:35:00,1113.087,1113.111,1112.803,1113.111,16520.0
2009-12-21 12:36:00,1113.215,1113.215,1112.531,1112.779,4510.0
2009-12-21 12:37:00,1112.864,1113.116,1112.841,1113.046,4030.0
2009-12-21 12:38:00,1112.96,1113.002,1112.411,1113.002,3240.0
2009-12-21 12:39:00,1112.897,1113.268,1112.711,1113.268,3190.0
2009-12-21 12:40:00,1113.236,1113.236,1112.737,1112.861,19240.0
2009-12-21 12:41:00,1113.184,1113.429,1113.142,1113.429,3530.0
2009-12-21 12:42:00,1113.346,1113.352,1112.966,1113.321,3970.0
2009-12-21 12:43:00,1113.318,1113.46,1113.248,1113.41,3520.0
2009-12-21 12:44:00,1113.32,1113.78,1113.031,1113.78,4260.0
2009-12-21 12:45:00,1113.601,1113.786,1113.485,1113.685,4700.0
2009-12-21 12:46:00,1113.63,1114.21,1113.63,1114.105,2390.0
2009-12-21 12:47:00,1114.063,1114.158,1113.86,1114.08,14010.0
2009-12-21 12:48:00,1114.03,1114.087,1113.599,1114.087,26150.0
2009-12-21 12:49:00,1114.144,1114.219,1113.99,1113.99,4190.0
2009-12-21 12:50:00,1113.982,1113.982,1113.428,1113.714,4740.0
2009-12-21 12:51:00,1113.826,1113.826,1113.468,1113.65,3430.0
2009-12-21 12:52:00,1113.561,1113.76,1113.361,1113.454,4160.0
2009-12-21 12:53:00,1113.429,1113.555,1113.255,1113.417,2820.0
2009-12-21 12:54:00,1113.443,1113.443,1113.055,1113.088,3150.0
2009-12-21 12:55:00,1112.995,1113.288,1112.925,1113.013,4010.0
2009-12-21 12:56:00,1112.755,1112.843,1112.473,1112.653,5800.0
2009-12-21 12:57:00,1112.516,1112.883,1112.454,1112.615,3350.0
2009-12-21 12:58:00,1112.434,1112.563,1111.902,1112.563,4720.0
2009-12-21 12:59:00,1112.574,1112.772,1112.537,1112.72,22970.0
2009-12-21 13:00:00,1112.499,1113.235,1112.109,1113.235,3480.0
2009-12-21 13:01:00,1113.171,1113.198,1112.915,1113.153,27670.0
2009-12-21 13:02:00,1112.984,1113.186,1112.617,1113.186,2160.0
2009-12-21 13:03:00,1113.173,1113.32,1113.146,1113.209,3300.0
2009-12-21 13:04:00,1113.314,1113.352,1112.586,1113.319,3580.0
2009-12-21 13:05:00,1113.322,1113.474,1113.21,1113.21,4000.0
2009-12-21 13:06:00,1113.259,1113.317,1112.975,1113.222,4500.0
2009-12-21 13:07:00,1113.245,1113.371,1113.164,1113.306,2840.0
2009-12-21 13:08:00,1113.174,1113.191,1112.886,1113.158,3700.0
2009-12-21 13:09:00,1113.082,1113.205,1113.07,1113.186,3580.0
2009-12-21 13:10:00,1112.953,1112.993,1112.426,1112.836,17020.0
2009-12-21 13:11:00,1112.92,1113.156,1112.92,1113.15,3320.0
2009-12-21 13:12:00,1113.077,1113.12,1112.459,1113.12,3510.0
2009-12-21 13:13:00,1113.123,1113.288,1113.082,1113.152,3130.0
2009-12-21 13:14:00,1113.055,1113.15,1112.901,1113.136,5050.0
2009-12-21 13:15:00,1113.162,1113.271,1113.122,1113.271,3160.0
2009-12-21 13:16:00,1113.192,1113.192,1112.638,1113.157,3060.0
2009-12-21 13:17:00,1113.221,1113.313,1113.062,1113.085,2940.0
2009-12-21 13:18:00,1113.023,1113.217,1112.79,1113.02,2950.0
2009-12-21 13:19:00,1113.064,1113.095,1112.855,1113.028,4240.0
2009-12-21 13:20:00,1112.981,1112.981,1112.485,1112.485,3880.0
2009-12-21 13:21:00,1112.65,1112.995,1112.65,1112.926,3930.0
2009-12-21 13:22:00,1112.795,1112.867,1112.712,1112.712,2870.0
2009-12-21 13:23:00,1112.813,1113.091,1112.813,1112.93,17410.0
2009-12-21 13:24:00,1113.04,1113.14,1113.021,1113.061,2810.0
2009-12-21 13:25:00,1113.105,1113.105,1112.794,1113.014,5050.0
2009-12-21 13:26:00,1112.958,1113.137,1112.839,1113.137,2690.0
2009-12-21 13:27:00,1113.025,1113.289,1112.872,1113.289,2900.0
2009-12-21 13:28:00,1113.196,1113.196,1112.618,1113.063,4520.0
2009-12-21 13:29:00,1113.126,1113.386,1113.0,1113.386,2340.0
2009-12-21 13:30:00,1113.53,1113.648,1113.225,1113.492,4210.0
2009-12-21 13:31:00,1113.476,1113.73,1113.132,1113.73,3640.0
2009-12-21 13:32:00,1113.742,1113.891,1113.445,1113.6,3320.0
2009-12-21 13:33:00,1113.702,1113.874,1113.626,1113.808,4530.0
2009-12-21 13:34:00,1113.856,1113.856,1113.288,1113.577,3030.0
2009-12-21 13:35:00,1113.65,1113.834,1113.563,1113.686,3610.0
2009-12-21 13:36:00,1113.685,1113.756,1113.508,1113.756,4210.0
2009-12-21 13:37:00,1113.761,1113.761,1113.673,1113.758,3550.0
2009-12-21 13:38:00,1113.636,1113.702,1113.297,1113.702,4300.0
2009-12-21 13:39:00,1113.704,1113.704,1113.415,1113.522,16880.0
2009-12-21 13:40:00,1113.568,1113.7,1113.091,1113.7,3810.0
2009-12-21 13:41:00,1113.678,1113.849,1113.564,1113.849,3120.0
2009-12-21 13:42:00,1113.735,1113.939,1113.593,1113.939,3830.0
2009-12-21 13:43:00,1113.9,1113.995,1113.7,1113.78,28540.0
2009-12-21 13:44:00,1113.736,1113.736,1113.243,1113.581,29970.0
2009-12-21 13:45:00,1113.713,1113.864,1113.594,1113.594,14980.0
2009-12-21 13:46:00,1113.568,1113.753,1113.442,1113.673,3270.0
2009-12-21 13:47:00,1113.6,1113.6,1113.352,1113.546,30070.0
2009-12-21 13:48:00,1113.504,1113.504,1113.211,1113.504,2620.0
2009-12-21 13:49:00,1113.74,1113.845,1113.649,1113.845,3540.0
2009-12-21 13:50:00,1113.784,1113.784,1113.42,1113.514,2240.0
2009-12-21 13:51:00,1113.451,1113.598,1113.439,1113.598,5380.0
2009-12-21 13:52:00,1113.622,1113.707,1113.535,1113.575,3210.0
2009-12-21 13:53:00,1113.565,1113.607,1113.395,1113.512,27250.0
2009-12-21 13:54:00,1113.515,1113.515,1113.097,1113.398,2950.0
2009-12-21 13:55:00,1113.486,1113.559,1113.406,1113.492,4350.0
2009-12-21 13:56:00,1113.448,1113.509,1113.095,1113.476,3480.0
2009-12-21 13:57:00,1113.467,1113.559,1113.331,1113.551,4590.0
2009-12-21 13:58:00,1113.48,1113.534,1113.276,1113.534,2610.0
2009-12-21 13:59:00,1113.644,1113.78,1113.554,1113.644,3320.0
2009-12-21 14:00:00,1113.584,1113.692,1113.316,1113.692,4140.0
2009-12-21 14:01:00,1113.592,1113.674,1113.394,1113.394,3060.0
2009-12-21 14:02:00,1113.25,1113.306,1113.067,1113.083,3930.0
2009-12-21 14:03:00,1113.117,1113.248,1113.086,1113.156,3290.0
2009-12-21 14:04:00,1113.072,1113.144,1112.846,1112.925,3460.0
2009-12-21 14:05:00,1113.129,1113.424,1113.112,1113.289,13655.0
2009-12-21 14:06:00,1113.22,1113.22,1112.911,1113.076,4020.0
2009-12-21 14:07:00,1113.157,1113.464,1113.104,1113.464,6060.0
2009-12-21 14:08:00,1113.413,1113.557,1112.765,1113.557,14790.0
2009-12-21 14:09:00,1113.54,1113.54,1113.186,1113.504,14580.0
2009-12-21 14:10:00,1113.428,1113.488,1113.225,1113.488,5070.0
2009-12-21 14:11:00,1113.387,1113.52,1113.264,1113.264,2830.0
2009-12-21 14:12:00,1113.279,1113.3,1113.003,1113.265,4580.0
2009-12-21 14:13:00,1113.3,1113.464,1113.27,1113.46,4930.0
2009-12-21 14:14:00,1113.451,1113.451,1113.221,1113.247,2720.0
2009-12-21 14:15:00,1113.327,1113.77,1113.327,1113.77,3700.0
2009-12-21 14:16:00,1113.571,1114.054,1113.178,1114.054,2870.0
2009-12-21 14:17:00,1114.257,1114.978,1114.074,1114.807,9080.0
2009-12-21 14:18:00,1114.704,1114.892,1114.584,1114.739,2900.0
2009-12-21 14:19:00,1114.563,1114.624,1113.949,1114.624,2770.0
2009-12-21 14:20:00,1114.624,1114.866,1114.323,1114.866,16920.0
2009-12-21 14:21:00,1114.858,1115.245,1114.858,1115.245,2940.0
2009-12-21 14:22:00,1115.112,1115.174,1114.786,1115.174,3680.0
2009-12-21 14:23:00,1115.444,1115.795,1115.271,1115.795,2930.0
2009-12-21 14:24:00,1115.925,1115.925,1115.21,1115.688,4460.0
2009-12-21 14:25:00,1115.722,1115.741,1115.504,1115.741,2930.0
2009-12-21 14:26:00,1115.7,1115.804,1115.308,1115.804,25940.0
2009-12-21 14:27:00,1115.719,1115.789,1115.658,1115.695,4430.0
2009-12-21 14:28:00,1115.675,1115.803,1115.261,1115.787,28370.0
2009-12-21 14:29:00,1115.801,1115.817,1115.541,1115.615,22150.0
2009-12-21 14:30:00,1115.537,1115.537,1115.003,1115.003,6190.0
2009-12-21 14:31:00,1115.087,1115.42,1115.073,1115.12,24240.0
2009-12-21 14:32:00,1114.979,1115.15,1114.73,1114.988,4420.0
2009-12-21 14:33:00,1115.049,1115.049,1114.867,1114.925,4050.0
2009-12-21 14:34:00,1114.81,1115.051,1114.762,1114.981,3040.0
2009-12-21 14:35:00,1114.937,1115.12,1114.887,1115.12,4430.0
2009-12-21 14:36:00,1115.01,1115.075,1114.442,1115.075,20890.0
2009-12-21 14:37:00,1115.14,1115.321,1115.14,1115.252,2500.0
2009-12-21 14:38:00,1115.228,1115.343,1114.952,1115.343,3360.0
2009-12-21 14:39:00,1115.315,1115.315,1115.125,1115.29,16000.0
2009-12-21 14:40:00,1115.294,1115.315,1115.135,1115.154,15158.0
2009-12-21 14:41:00,1115.007,1115.24,1115.007,1115.108,2640.0
2009-12-21 14:42:00,1114.977,1115.243,1114.878,1115.243,3650.0
2009-12-21 14:43:00,1115.226,1115.338,1115.194,1115.194,2830.0
2009-12-21 14:44:00,1115.241,1115.241,1114.878,1115.218,12340.0
2009-12-21 14:45:00,1115.271,1115.299,1115.181,1115.299,3990.0
2009-12-21 14:46:00,1115.273,1115.279,1114.844,1115.257,3510.0
2009-12-21 14:47:00,1115.303,1115.303,1115.067,1115.15,22200.0
2009-12-21 14:48:00,1115.072,1115.182,1114.781,1114.929,24100.0
2009-12-21 14:49:00,1114.958,1115.039,1114.812,1115.039,4120.0
2009-12-21 14:50:00,1115.007,1115.007,1114.431,1114.431,3910.0
2009-12-21 14:51:00,1114.619,1114.84,1114.618,1114.726,3170.0
2009-12-21 14:52:00,1114.811,1114.844,1114.401,1114.829,3750.0
2009-12-21 14:53:00,1114.843,1114.99,1114.759,1114.99,3590.0
2009-12-21 14:54:00,1115.005,1115.143,1114.972,1115.083,2900.0
2009-12-21 14:55:00,1115.079,1115.332,1114.936,1115.332,4510.0
2009-12-21 14:56:00,1115.339,1115.471,1115.013,1115.471,2680.0
2009-12-21 14:57:00,1115.521,1115.792,1115.39,1115.792,22480.0
2009-12-21 14:58:00,1115.704,1115.851,1115.611,1115.657,4190.0
2009-12-21 14:59:00,1115.668,1115.815,1115.52,1115.52,4820.0
2009-12-21 15:00:00,1115.529,1115.661,1115.322,1115.426,3790.0
2009-12-21 15:01:00,1115.423,1115.552,1115.263,1115.552,3320.0
2009-12-21 15:02:00,1115.51,1115.51,1115.264,1115.375,3350.0
2009-12-21 15:03:00,1115.431,1115.614,1115.332,1115.606,2690.0
2009-12-21 15:04:00,1115.686,1115.686,1115.141,1115.499,3650.0
2009-12-21 15:05:00,1115.524,1116.021,1115.443,1115.959,3000.0
2009-12-21 15:06:00,1115.862,1115.893,1115.437,1115.836,3310.0
2009-12-21 15:07:00,1115.788,1116.155,1115.788,1115.993,4240.0
2009-12-21 15:08:00,1116.14,1116.237,1115.84,1116.132,2240.0
2009-12-21 15:09:00,1116.184,1116.184,1115.895,1115.964,36560.0
2009-12-21 15:10:00,1115.927,1116.143,1115.735,1116.143,3850.0
2009-12-21 15:11:00,1116.101,1116.157,1116.042,1116.157,3780.0
2009-12-21 15:12:00,1116.157,1116.157,1115.888,1116.116,4210.0
2009-12-21 15:13:00,1116.153,1116.194,1116.006,1116.006,3610.0
2009-12-21 15:14:00,1115.967,1116.036,1115.761,1115.995,2610.0
2009-12-21 15:15:00,1115.997,1116.055,1115.89,1115.89,3770.0
2009-12-21 15:16:00,1115.867,1116.034,1115.699,1115.699,18790.0
2009-12-21 15:17:00,1115.548,1115.548,1115.273,1115.324,2930.0
2009-12-21 15:18:00,1115.367,1115.511,1115.146,1115.294,22260.0
2009-12-21 15:19:00,1115.165,1115.347,1114.96,1115.028,4230.0
2009-12-21 15:20:00,1114.878,1115.023,1114.489,1115.023,6840.0
2009-12-21 15:21:00,1115.181,1115.228,1114.995,1114.995,3620.0
2009-12-21 15:22:00,1114.985,1114.997,1114.807,1114.997,3360.0
2009-12-21 15:23:00,1115.006,1115.083,1114.884,1114.953,4670.0
2009-12-21 15:24:00,1114.988,1115.142,1114.75,1115.142,4320.0
2009-12-21 15:25:00,1115.193,1115.41,1115.048,1115.405,4450.0
2009-12-21 15:26:00,1115.39,1115.39,1115.127,1115.258,4460.0
2009-12-21 15:27:00,1115.304,1115.413,1115.185,1115.228,4800.0
2009-12-21 15:28:00,1115.229,1115.29,1115.073,1115.147,13960.0
2009-12-21 15:29:00,1115.104,1115.285,1115.102,1115.149,6110.0
2009-12-21 15:30:00,1115.107,1115.107,1114.52,1114.546,23610.0
2009-12-21 15:31:00,1114.327,1114.663,1113.574,1114.384,3890.0
2009-12-21 15:32:00,1114.334,1114.577,1113.811,1114.083,16200.0
2009-12-21 15:33:00,1114.128,1114.584,1114.128,1114.511,5040.0
2009-12-21 15:34:00,1114.529,1114.565,1114.231,1114.565,4780.0
2009-12-21 15:35:00,1114.504,1114.683,1114.175,1114.683,3150.0
2009-12-21 15:36:00,1114.885,1115.712,1114.885,1115.712,3160.0
2009-12-21 15:37:00,1115.745,1115.838,1115.59,1115.592,3060.0
2009-12-21 15:38:00,1115.536,1115.75,1115.395,1115.518,3210.0
2009-12-21 15:39:00,1115.465,1115.564,1115.23,1115.439,4480.0
2009-12-21 15:40:00,1115.391,1115.532,1115.188,1115.452,4710.0
2009-12-21 15:41:00,1115.583,1115.757,1115.358,1115.757,4910.0
2009-12-21 15:42:00,1115.65,1116.526,1115.358,1116.526,5460.0
2009-12-21 15:43:00,1116.403,1116.56,1115.683,1116.56,5640.0
2009-12-21 15:44:00,1116.505,1116.505,1116.052,1116.488,21780.0
2009-12-21 15:45:00,1116.329,1116.334,1116.049,1116.156,5370.0
2009-12-21 15:46:00,1116.152,1116.638,1116.124,1116.638,4815.0
2009-12-21 15:47:00,1116.653,1116.679,1116.573,1116.645,3580.0
2009-12-21 15:48:00,1116.694,1116.998,1116.195,1116.998,3500.0
2009-12-21 15:49:00,1117.174,1117.281,1116.859,1117.213,18380.0
2009-12-21 15:50:00,1117.206,1117.254,1117.023,1117.175,3900.0
2009-12-21 15:51:00,1117.196,1117.3,1116.684,1116.684,5510.0
2009-12-21 15:52:00,1116.698,1116.698,1116.444,1116.555,2530.0
2009-12-21 15:53:00,1116.529,1116.79,1116.101,1116.101,3350.0
2009-12-21 15:54:00,1116.02,1116.801,1115.74,1116.593,4050.0
2009-12-21 15:55:00,1116.451,1116.492,1116.236,1116.291,3550.0
2009-12-21 15:56:00,1116.163,1116.588,1115.946,1116.588,3020.0
2009-12-21 15:57:00,1116.491,1116.594,1116.443,1116.459,4780.0
2009-12-21 15:58:00,1116.563,1116.864,1116.563,1116.864,3930.0
2009-12-21 15:59:00,1116.955,1117.397,1116.945,1117.397,3340.0
2009-12-21 16:00:00,1117.118,1117.211,1116.476,1117.211,5010.0
2009-12-21 16:01:00,1117.238,1117.579,1117.047,1117.579,4080.0
2009-12-21 16:02:00,1117.52,1117.727,1117.333,1117.456,3800.0
2009-12-21 16:03:00,1117.297,1117.297,1116.985,1116.985,2830.0
2009-12-21 16:04:00,1116.95,1117.151,1116.761,1116.859,4450.0
2009-12-21 16:05:00,1116.913,1117.264,1116.913,1117.145,4420.0
2009-12-21 16:06:00,1117.124,1117.124,1116.427,1116.944,22920.0
2009-12-21 16:07:00,1116.893,1117.087,1116.893,1117.087,3400.0
2009-12-21 16:08:00,1117.05,1117.174,1116.789,1116.873,5460.0
2009-12-21 16:09:00,1116.825,1117.012,1116.779,1116.986,4540.0
2009-12-21 16:10:00,1116.972,1117.097,1116.806,1116.876,5830.0
2009-12-21 16:11:00,1116.669,1116.669,1116.432,1116.444,3630.0
2009-12-21 16:12:00,1116.33,1116.704,1116.196,1116.704,3770.0
2009-12-21 16:13:00,1116.589,1116.677,1116.28,1116.28,3910.0
2009-12-21 16:14:00,1116.263,1116.43,1116.211,1116.305,3580.0
2009-12-21 16:15:00,1116.269,1116.283,1116.099,1116.195,5330.0
2009-12-21 16:16:00,1116.206,1116.206,1115.83,1116.184,3940.0
2009-12-21 16:17:00,1116.216,1116.216,1115.912,1115.912,6200.0
2009-12-21 16:18:00,1115.968,1116.096,1115.534,1115.638,4490.0
2009-12-21 16:19:00,1115.547,1115.722,1115.175,1115.175,4690.0
2009-12-21 16:20:00,1115.19,1115.843,1114.852,1114.852,19370.0
2009-12-21 16:21:00,1114.731,1114.918,1114.455,1114.455,2260.0
2009-12-21 16:22:00,1114.351,1114.584,1114.165,1114.253,4910.0
2009-12-21 16:23:00,1114.35,1114.632,1114.342,1114.614,5100.0
2009-12-21 16:24:00,1114.69,1114.86,1114.253,1114.707,4360.0
2009-12-21 16:25:00,1114.626,1114.626,1114.238,1114.238,4400.0
2009-12-21 16:26:00,1114.125,1114.35,1114.045,1114.174,3180.0
2009-12-21 16:27:00,1114.063,1114.064,1113.948,1113.983,3920.0
2009-12-21 16:28:00,1113.791,1114.153,1113.618,1113.914,3380.0
2009-12-21 16:29:00,1113.798,1113.884,1113.652,1113.652,4510.0
2009-12-21 16:30:00,1113.551,1114.407,1113.548,1114.407,3000.0
2009-12-21 16:31:00,1114.355,1114.355,1113.936,1113.936,2830.0
2009-12-21 16:32:00,1113.747,1114.041,1113.747,1114.041,4280.0
2009-12-21 16:33:00,1113.999,1113.999,1113.545,1113.545,5270.0
2009-12-21 16:34:00,1113.544,1113.947,1113.544,1113.947,2780.0
2009-12-21 16:35:00,1113.852,1114.0,1113.483,1114.0,4310.0
2009-12-21 16:36:00,1114.088,1114.502,1113.744,1113.94,11130.0
2009-12-21 16:37:00,1113.966,1114.164,1113.932,1114.164,5050.0
2009-12-21 16:38:00,1114.154,1114.571,1113.941,1114.571,3000.0
2009-12-21 16:39:00,1114.628,1114.628,1114.048,1114.177,21780.0
2009-12-21 16:40:00,1114.184,1114.373,1114.103,1114.298,5080.0
2009-12-21 16:41:00,1114.443,1114.443,1113.851,1113.871,18720.0
2009-12-21 16:42:00,1113.72,1113.72,1112.777,1112.777,4000.0
2009-12-21 16:43:00,1112.71,1112.71,1112.217,1112.217,4030.0
2009-12-21 16:44:00,1111.825,1111.825,1111.415,1111.489,3010.0
2009-12-21 16:45:00,1111.344,1111.714,1111.03,1111.714,5470.0
2009-12-21 16:46:00,1111.733,1112.103,1111.657,1111.752,2730.0
2009-12-21 16:47:00,1111.554,1111.628,1111.161,1111.161,3830.0
2009-12-21 16:48:00,1111.076,1111.076,1108.628,1108.958,21730.0
2009-12-21 16:49:00,1108.876,1110.538,1108.845,1109.964,17070.0
2009-12-21 16:50:00,1109.879,1109.884,1108.839,1109.055,3720.0
2009-12-21 16:51:00,1109.189,1109.769,1108.246,1109.769,5000.0
2009-12-21 16:52:00,1109.679,1109.718,1109.559,1109.614,2670.0
2009-12-21 16:53:00,1109.725,1109.725,1109.381,1109.381,3200.0
2009-12-21 16:54:00,1109.403,1109.544,1109.256,1109.256,41820.0
2009-12-21 16:55:00,1109.261,1109.31,1109.096,1109.183,5580.0
2009-12-21 16:56:00,1108.936,1108.936,1108.121,1108.121,2890.0
2009-12-21 16:57:00,1108.118,1108.299,1107.006,1107.006,3270.0
2009-12-21 16:58:00,1106.884,1108.23,1105.529,1105.701,26590.0
2009-12-21 16:59:00,1105.486,1105.486,1104.119,1105.271,4820.0
2009-12-21 17:00:00,1105.255,1105.365,1104.969,1105.029,4710.0
2009-12-21 17:01:00,1105.197,1105.548,1105.071,1105.548,4480.0
2009-12-21 17:02:00,1105.822,1106.039,1105.8,1105.911,4550.0
2009-12-21 17:03:00,1105.646,1105.646,1104.925,1105.003,29580.0
2009-12-21 17:04:00,1104.905,1104.905,1104.51,1104.561,4310.0
2009-12-21 17:05:00,1104.478,1104.743,1104.421,1104.743,5630.0
2009-12-21 17:06:00,1104.639,1104.639,1103.897,1104.129,6480.0
2009-12-21 17:07:00,1104.135,1104.494,1104.093,1104.494,6270.0
2009-12-21 17:08:00,1104.32,1104.807,1103.866,1104.807,5650.0
2009-12-21 17:09:00,1104.732,1104.86,1104.224,1104.273,33260.0
2009-12-21 17:10:00,1104.196,1104.337,1103.695,1104.337,6920.0
2009-12-21 17:11:00,1104.52,1104.822,1104.277,1104.787,4510.0
2009-12-21 17:12:00,1104.716,1104.716,1103.677,1103.677,5830.0
2009-12-21 17:13:00,1103.454,1103.788,1103.237,1103.659,6390.0
2009-12-21 17:14:00,1103.619,1103.732,1103.307,1103.724,5660.0
2009-12-21 17:15:00,1103.761,1104.454,1103.719,1103.93,19330.0
2009-12-21 17:16:00,1104.199,1104.606,1103.859,1104.39,4860.0
2009-12-21 17:17:00,1104.402,1105.056,1104.374,1104.925,7130.0
2009-12-21 17:18:00,1104.879,1105.187,1104.786,1105.031,4510.0
2009-12-21 17:19:00,1105.243,1105.592,1105.156,1105.592,6410.0
2009-12-21 17:20:00,1105.546,1105.775,1105.322,1105.661,6050.0
2009-12-21 17:21:00,1105.633,1106.066,1105.19,1105.19,6910.0
2009-12-21 17:22:00,1105.137,1105.267,1104.925,1104.925,5840.0
2009-12-21 17:23:00,1104.773,1105.096,1104.074,1104.074,5780.0
2009-12-21 17:24:00,1104.022,1104.595,1103.734,1104.534,53530.0
2009-12-21 17:25:00,1104.716,1105.214,1104.692,1104.886,70680.0
2009-12-21 17:26:00,1104.686,1104.843,1104.237,1104.503,7030.0
2009-12-21 17:27:00,1104.354,1104.4,1104.179,1104.179,31760.0
2009-12-21 17:28:00,1104.02,1104.307,1103.836,1104.218,7190.0
2009-12-21 17:29:00,1104.292,1104.585,1104.175,1104.175,41960.0
2009-12-21 17:30:00,1104.087,1104.222,1103.913,1104.222,6250.0
2009-12-21 17:31:00,1104.097,1104.259,1103.874,1103.901,6690.0
2009-12-21 17:32:00,1104.045,1104.387,1103.78,1104.326,4710.0
2009-12-21 17:33:00,1104.602,1105.482,1104.602,1105.482,63290.0
2009-12-21 17:34:00,1105.472,1105.472,1104.78,1105.453,6780.0
2009-12-21 17:35:00,1105.404,1105.842,1105.404,1105.702,3910.0
2009-12-21 17:36:00,1105.567,1105.755,1105.343,1105.583,6160.0
2009-12-21 17:37:00,1105.675,1105.805,1105.591,1105.712,4740.0
2009-12-21 17:38:00,1105.571,1105.599,1105.265,1105.265,5660.0
2009-12-21 17:39:00,1105.197,1105.282,1105.013,1105.242,7450.0
2009-12-21 17:40:00,1105.324,1106.019,1105.314,1106.019,5270.0
2009-12-21 17:41:00,1106.146,1106.667,1106.146,1106.545,8040.0
2009-12-21 17:42:00,1106.747,1107.093,1106.346,1107.093,6170.0
2009-12-21 17:43:00,1107.181,1107.221,1106.876,1106.876,6240.0
2009-12-21 17:44:00,1106.814,1106.854,1106.379,1106.824,32620.0
2009-12-21 17:45:00,1106.87,1106.899,1106.305,1106.305,5320.0
2009-12-21 17:46:00,1106.155,1106.214,1105.81,1105.81,4370.0
2009-12-21 17:47:00,1105.62,1105.623,1105.354,1105.375,4990.0
2009-12-21 17:48:00,1105.437,1105.963,1105.354,1105.963,5500.0
2009-12-21 17:49:00,1105.903,1106.21,1105.792,1105.905,36970.0
2009-12-21 17:50:00,1105.955,1105.973,1105.503,1105.883,5100.0
2009-12-21 17:51:00,1105.925,1106.186,1105.65,1106.007,7020.0
2009-12-21 17:52:00,1105.888,1105.888,1105.294,1105.522,4710.0
2009-12-21 17:53:00,1105.599,1105.599,1104.861,1105.387,5430.0
2009-12-21 17:54:00,1105.373,1105.709,1105.118,1105.709,5330.0
2009-12-21 17:55:00,1105.806,1105.806,1105.424,1105.525,5940.0
2009-12-21 17:56:00,1105.507,1105.645,1105.103,1105.21,5560.0
2009-12-21 17:57:00,1105.081,1105.081,1104.633,1104.665,4400.0
2009-12-21 17:58:00,1104.639,1104.639,1104.235,1104.469,4860.0
2009-12-21 17:59:00,1104.456,1104.456,1103.026,1103.08,4850.0
2009-12-21 18:00:00,1103.019,1103.207,1102.514,1102.981,4610.0
2009-12-21 18:01:00,1102.693,1102.693,1101.874,1102.325,5000.0
2009-12-21 18:02:00,1102.35,1102.548,1102.181,1102.548,4970.0
2009-12-21 18:03:00,1102.634,1102.765,1102.353,1102.487,44400.0
2009-12-21 18:04:00,1102.392,1103.046,1102.201,1103.046,25590.0
2009-12-21 18:05:00,1103.18,1103.375,1102.738,1102.738,4390.0
2009-12-21 18:06:00,1102.665,1103.227,1102.518,1103.227,2520.0
2009-12-21 18:07:00,1103.218,1103.923,1103.065,1103.923,4220.0
2009-12-21 18:08:00,1103.962,1103.962,1103.29,1103.497,5390.0
2009-12-21 18:09:00,1103.468,1103.468,1103.05,1103.301,4290.0
2009-12-21 18:10:00,1103.333,1103.368,1102.88,1103.262,5880.0
2009-12-21 18:11:00,1103.296,1103.487,1103.132,1103.291,3530.0
2009-12-21 18:12:00,1103.488,1103.586,1103.101,1103.494,4340.0
2009-12-21 18:13:00,1103.391,1103.58,1102.881,1102.881,36200.0
2009-12-21 18:14:00,1102.648,1102.648,1101.629,1102.267,4080.0
2009-12-21 18:15:00,1102.265,1103.134,1102.154,1103.134,2160.0
2009-12-21 18:16:00,1103.25,1103.25,1102.879,1102.974,4450.0
2009-12-21 18:17:00,1102.698,1102.762,1101.823,1101.823,5790.0
2009-12-21 18:18:00,1101.755,1102.158,1101.647,1102.093,3420.0
2009-12-21 18:19:00,1102.14,1102.399,1102.069,1102.385,2400.0
2009-12-21 18:20:00,1102.358,1102.358,1101.915,1102.308,24510.0
2009-12-21 18:21:00,1102.336,1102.483,1102.07,1102.228,4440.0
2009-12-21 18:22:00,1102.042,1102.042,1101.491,1101.689,3490.0
2009-12-21 18:23:00,1101.276,1101.276,1100.429,1100.913,30880.0
2009-12-21 18:24:00,1101.019,1101.27,1100.741,1101.27,3280.0
2009-12-21 18:25:00,1101.232,1101.258,1101.047,1101.135,4970.0
2009-12-21 18:26:00,1101.051,1101.094,1100.889,1100.976,4000.0
2009-12-21 18:27:00,1100.761,1100.761,1099.647,1099.647,6480.0
2009-12-21 18:28:00,1099.321,1099.385,1098.941,1098.969,5400.0
2009-12-21 18:29:00,1098.939,1099.174,1098.818,1099.075,4170.0
2009-12-21 18:30:00,1099.07,1099.07,1098.52,1098.807,5580.0
2009-12-21 18:31:00,1098.904,1099.143,1098.639,1099.143,45370.0
2009-12-21 18:32:00,1099.47,1100.233,1099.47,1100.221,6720.0
2009-12-21 18:33:00,1100.356,1100.752,1100.332,1100.752,6920.0
2009-12-21 18:34:00,1100.776,1100.868,1100.492,1100.868,5420.0
2009-12-21 18:35:00,1100.773,1100.904,1100.361,1100.737,43110.0
2009-12-21 18:36:00,1100.838,1101.447,1100.686,1101.447,49420.0
2009-12-21 18:37:00,1101.579,1101.66,1101.293,1101.524,3880.0
2009-12-21 18:38:00,1101.435,1101.435,1100.865,1100.89,39670.0
2009-12-21 18:39:00,1100.848,1101.059,1100.805,1100.962,4540.0
2009-12-21 18:40:00,1100.861,1101.037,1100.576,1100.953,3480.0
2009-12-21 18:41:00,1100.727,1100.727,1099.954,1099.954,3190.0
2009-12-21 18:42:00,1099.766,1099.972,1099.531,1099.689,4250.0
2009-12-21 18:43:00,1099.653,1099.709,1099.533,1099.533,5370.0
2009-12-21 18:44:00,1099.447,1099.7,1099.257,1099.7,5350.0
2009-12-21 18:45:00,1099.883,1100.264,1099.482,1100.264,5910.0
2009-12-21 18:46:00,1100.433,1100.576,1100.404,1100.404,3300.0
2009-12-21 18:47:00,1100.407,1100.79,1100.369,1100.79,3910.0
2009-12-21 18:48:00,1100.993,1101.405,1100.993,1101.351,3740.0
2009-12-21 18:49:00,1101.266,1101.266,1101.004,1101.187,5340.0
2009-12-21 18:50:00,1101.095,1101.137,1100.819,1101.049,37120.0
2009-12-21 18:51:00,1101.131,1101.317,1101.0,1101.191,45990.0
2009-12-21 18:52:00,1101.386,1101.419,1101.139,1101.272,3830.0
2009-12-21 18:53:00,1101.317,1101.318,1101.147,1101.231,6080.0
2009-12-21 18:54:00,1101.26,1101.388,1101.135,1101.388,3610.0
2009-12-21 18:55:00,1101.384,1101.398,1101.052,1101.148,3580.0
2009-12-21 18:56:00,1101.04,1101.243,1100.758,1101.243,3650.0
2009-12-21 18:57:00,1101.344,1101.409,1101.117,1101.337,7540.0
2009-12-21 18:58:00,1101.237,1101.237,1100.858,1101.205,3690.0
2009-12-21 18:59:00,1101.095,1101.225,1100.861,1100.861,5080.0
2009-12-21 19:00:00,1100.665,1100.665,1100.249,1100.294,3050.0
2009-12-21 19:01:00,1100.373,1100.373,1100.141,1100.355,3830.0
2009-12-21 19:02:00,1100.005,1101.035,1099.632,1101.035,4270.0
2009-12-21 19:03:00,1101.302,1101.736,1101.004,1101.736,4220.0
2009-12-21 19:04:00,1101.58,1101.58,1100.483,1100.556,5640.0
2009-12-21 19:05:00,1100.78,1103.011,1100.78,1102.914,3190.0
2009-12-21 19:06:00,1102.884,1103.169,1102.692,1102.966,3370.0
2009-12-21 19:07:00,1102.975,1103.042,1102.758,1102.827,3440.0
2009-12-21 19:08:00,1102.726,1102.726,1102.245,1102.245,3870.0
2009-12-21 19:09:00,1102.215,1102.354,1102.147,1102.177,5520.0
2009-12-21 19:10:00,1102.146,1102.196,1101.797,1102.178,4310.0
2009-12-21 19:11:00,1102.196,1102.196,1101.697,1101.697,6960.0
2009-12-21 19:12:00,1101.422,1101.684,1101.064,1101.684,4940.0
2009-12-21 19:13:00,1101.953,1102.047,1100.692,1100.768,4480.0
2009-12-21 19:14:00,1100.848,1100.856,1100.638,1100.703,5940.0
2009-12-21 19:15:00,1100.649,1100.972,1100.544,1100.942,3510.0
2009-12-21 19:16:00,1100.918,1101.017,1099.712,1099.914,3350.0
2009-12-21 19:17:00,1100.338,1100.896,1099.721,1099.721,4760.0
2009-12-21 19:18:00,1099.787,1100.029,1099.119,1099.121,4570.0
2009-12-21 19:19:00,1099.15,1099.15,1098.784,1098.866,4020.0
2009-12-21 19:20:00,1098.757,1099.685,1098.443,1099.685,3290.0
2009-12-21 19:21:00,1099.829,1100.169,1099.829,1099.872,5510.0
2009-12-21 19:22:00,1099.329,1099.329,1098.435,1098.768,3590.0
2009-12-21 19:23:00,1098.395,1098.395,1097.599,1097.839,3820.0
2009-12-21 19:24:00,1097.749,1097.862,1097.602,1097.631,4250.0
2009-12-21 19:25:00,1097.732,1098.145,1097.555,1098.145,3800.0
2009-12-21 19:26:00,1098.226,1098.361,1097.917,1097.917,3550.0
2009-12-21 19:27:00,1097.809,1098.038,1097.713,1098.038,3110.0
2009-12-21 19:28:00,1098.081,1098.184,1097.829,1097.829,5420.0
2009-12-21 19:29:00,1097.86,1098.306,1097.76,1098.306,3760.0
2009-12-21 19:30:00,1098.481,1099.097,1098.098,1099.097,4410.0
2009-12-21 19:31:00,1099.076,1099.157,1098.829,1099.105,5380.0
2009-12-21 19:32:00,1099.107,1099.107,1098.556,1098.563,6400.0
2009-12-21 19:33:00,1098.551,1098.578,1098.273,1098.275,5230.0
2009-12-21 19:34:00,1098.117,1098.117,1097.527,1097.566,3850.0
2009-12-21 19:35:00,1097.674,1097.788,1097.132,1097.132,4550.0
2009-12-21 19:36:00,1096.891,1096.979,1096.119,1096.119,4360.0
2009-12-21 19:37:00,1095.795,1096.347,1095.795,1096.161,6650.0
2009-12-21 19:38:00,1095.917,1095.931,1095.225,1095.8,4530.0
2009-12-21 19:39:00,1095.88,1095.97,1094.886,1094.886,5360.0
2009-12-21 19:40:00,1094.53,1094.53,1094.077,1094.159,4120.0
2009-12-21 19:41:00,1094.032,1094.032,1093.061,1093.061,4050.0
2009-12-21 19:42:00,1092.743,1092.743,1091.079,1091.369,5010.0
2009-12-21 19:43:00,1091.44,1091.44,1090.048,1090.372,4850.0
2009-12-21 19:44:00,1090.334,1091.439,1090.271,1091.439,41350.0
2009-12-21 19:45:00,1091.618,1091.748,1091.163,1091.192,3450.0
2009-12-21 19:46:00,1091.129,1091.129,1090.734,1090.957,3310.0
2009-12-21 19:47:00,1090.917,1090.917,1090.667,1090.89,2990.0
2009-12-21 19:48:00,1090.709,1091.246,1090.058,1091.246,4200.0
2009-12-21 19:49:00,1091.298,1091.371,1090.72,1090.72,35100.0
2009-12-21 19:50:00,1090.55,1090.616,1090.106,1090.373,4980.0
2009-12-21 19:51:00,1090.562,1091.088,1090.562,1091.088,3950.0
2009-12-21 19:52:00,1091.222,1091.655,1091.118,1091.655,4280.0
2009-12-21 19:53:00,1091.717,1091.916,1091.484,1091.765,4760.0
2009-12-21 19:54:00,1091.639,1091.639,1090.718,1091.369,3250.0
2009-12-21 19:55:00,1091.772,1092.882,1091.772,1092.882,3890.0
2009-12-21 19:56:00,1092.997,1093.244,1092.73,1093.179,4170.0
2009-12-21 19:57:00,1093.441,1093.591,1093.406,1093.514,4020.0
2009-12-21 19:58:00,1093.349,1093.349,1092.813,1093.341,4350.0
2009-12-21 19:59:00,1093.681,1093.807,1093.545,1093.807,3460.0
2009-12-21 20:00:00,1093.7,1093.7,1093.003,1093.253,4730.0
2009-12-21 20:01:00,1093.199,1093.437,1092.94,1092.94,7770.0
2009-12-21 20:02:00,1093.04,1093.178,1092.815,1092.815,5720.0
2009-12-21 20:03:00,1092.633,1092.681,1092.448,1092.495,5680.0
2009-12-21 20:04:00,1092.383,1092.499,1092.218,1092.404,5270.0
2009-12-21 20:05:00,1092.476,1092.696,1092.445,1092.654,3690.0
2009-12-21 20:06:00,1092.425,1092.425,1091.765,1091.765,4570.0
2009-12-21 20:07:00,1091.675,1091.675,1091.108,1091.278,4080.0
2009-12-21 20:08:00,1091.477,1091.596,1091.255,1091.503,3670.0
2009-12-21 20:09:00,1091.451,1091.47,1090.616,1090.616,50840.0
2009-12-21 20:10:00,1090.461,1090.578,1090.302,1090.563,4670.0
2009-12-21 20:11:00,1090.802,1091.381,1090.776,1091.381,3440.0
2009-12-21 20:12:00,1091.593,1092.155,1091.593,1092.075,3870.0
2009-12-21 20:13:00,1092.053,1092.195,1091.305,1091.305,3330.0
2009-12-21 20:14:00,1090.942,1090.942,1090.418,1090.617,3550.0
2009-12-21 20:15:00,1090.669,1091.123,1090.629,1091.054,4380.0
2009-12-21 20:16:00,1090.992,1091.299,1090.864,1091.113,3590.0
2009-12-21 20:17:00,1090.816,1090.816,1090.487,1090.487,5290.0
2009-12-21 20:18:00,1090.69,1091.438,1090.69,1091.017,2720.0
2009-12-21 20:19:00,1091.491,1091.793,1091.481,1091.793,4840.0
2009-12-21 20:20:00,1091.95,1092.329,1091.941,1092.3,3010.0
2009-12-21 20:21:00,1092.423,1092.664,1092.362,1092.627,5640.0
2009-12-21 20:22:00,1092.662,1092.836,1092.54,1092.647,3250.0
2009-12-21 20:23:00,1092.547,1092.656,1092.45,1092.538,4840.0
2009-12-21 20:24:00,1092.577,1093.094,1092.577,1093.058,5600.0
2009-12-21 20:25:00,1093.127,1093.335,1092.991,1093.308,4300.0
2009-12-21 20:26:00,1093.705,1093.81,1093.398,1093.81,5120.0
2009-12-21 20:27:00,1093.882,1094.506,1093.882,1094.506,4470.0
2009-12-21 20:28:00,1094.737,1094.904,1094.391,1094.48,4520.0
2009-12-21 20:29:00,1094.558,1094.81,1094.479,1094.81,5640.0
2009-12-21 20:30:00,1094.631,1094.631,1094.256,1094.326,4780.0
2009-12-21 20:31:00,1094.322,1094.477,1094.232,1094.46,4640.0
2009-12-21 20:32:00,1094.443,1094.502,1094.268,1094.279,3640.0
2009-12-21 20:33:00,1094.275,1094.275,1093.753,1093.753,4800.0
2009-12-21 20:34:00,1093.696,1093.754,1093.302,1093.302,3880.0
2009-12-21 20:35:00,1093.117,1093.117,1092.405,1092.734,6200.0
2009-12-21 20:36:00,1092.862,1093.043,1092.76,1093.017,4290.0
2009-12-21 20:37:00,1093.174,1093.511,1093.174,1093.422,4700.0
2009-12-21 20:38:00,1093.393,1093.462,1093.196,1093.196,3740.0
2009-12-21 20:39:00,1093.301,1093.301,1092.729,1092.861,2810.0
2009-12-21 20:40:00,1092.949,1093.35,1092.821,1093.35,4340.0
2009-12-21 20:41:00,1093.481,1093.581,1092.985,1092.985,3120.0
2009-12-21 20:42:00,1092.983,1093.248,1092.82,1093.036,4080.0
2009-12-21 20:43:00,1093.141,1093.141,1092.868,1092.913,3620.0
2009-12-21 20:44:00,1092.934,1092.934,1092.369,1092.369,5450.0
2009-12-21 20:45:00,1092.308,1092.618,1091.989,1092.618,3370.0
2009-12-21 20:46:00,1092.737,1093.076,1092.737,1093.076,5830.0
2009-12-21 20:47:00,1093.083,1093.279,1093.083,1093.12,5940.0
2009-12-21 20:48:00,1093.26,1093.506,1093.26,1093.412,4570.0
2009-12-21 20:49:00,1093.626,1094.085,1093.626,1093.937,3940.0
2009-12-21 20:50:00,1093.944,1094.295,1093.944,1094.159,4660.0
2009-12-21 20:51:00,1094.19,1094.361,1094.162,1094.202,2840.0
2009-12-21 20:52:00,1094.263,1094.449,1094.171,1094.398,4360.0
2009-12-21 20:53:00,1094.306,1094.39,1094.193,1094.193,4030.0
2009-12-21 20:54:00,1094.14,1094.188,1094.04,1094.188,5460.0
2009-12-21 20:55:00,1094.221,1094.344,1094.179,1094.263,4330.0
2009-12-21 20:56:00,1094.26,1094.673,1094.26,1094.673,6820.0
2009-12-21 20:57:00,1094.713,1094.812,1094.628,1094.774,4410.0
2009-12-21 20:58:00,1094.688,1094.971,1094.595,1094.971,3610.0
2009-12-21 20:59:00,1094.872,1094.966,1094.658,1094.832,3040.0
2009-12-21 21:00:00,1094.886,1095.023,1094.776,1094.845,3950.0
2009-12-21 21:01:00,1094.888,1095.134,1094.825,1095.134,3710.0
2009-12-21 21:02:00,1094.981,1094.981,1094.677,1094.709,3480.0
2009-12-21 21:03:00,1094.702,1095.072,1094.702,1094.907,3650.0
2009-12-21 21:04:00,1094.867,1094.987,1094.681,1094.764,3250.0
2009-12-21 21:05:00,1094.785,1094.858,1094.603,1094.684,9210.0
2009-12-21 21:06:00,1094.586,1094.586,1094.196,1094.196,5280.0
2009-12-21 21:07:00,1094.173,1094.173,1093.614,1093.614,7470.0
2009-12-21 21:08:00,1093.714,1093.92,1093.597,1093.794,6130.0
2009-12-21 21:09:00,1093.648,1094.174,1093.527,1094.161,3965.0
2009-12-21 21:10:00,1093.977,1094.274,1093.972,1094.163,7930.0
2009-12-21 21:11:00,1094.187,1094.318,1094.161,1094.305,5610.0
2009-12-21 21:12:00,1094.168,1094.27,1094.138,1094.27,3910.0
2009-12-21 21:13:00,1094.192,1094.284,1094.098,1094.278,7650.0
2009-12-21 21:14:00,1094.231,1094.474,1094.228,1094.417,4860.0
2009-12-21 21:15:00,1094.478,1094.691,1094.408,1094.691,5480.0
2009-12-21 21:16:00,1094.741,1094.823,1094.642,1094.719,4220.0
2009-12-21 21:17:00,1094.927,1095.351,1094.899,1095.254,6750.0
2009-12-21 21:18:00,1095.255,1095.403,1095.16,1095.403,4070.0
2009-12-21 21:19:00,1095.118,1095.271,1095.056,1095.271,5130.0
2009-12-21 21:20:00,1095.298,1095.339,1095.132,1095.339,5480.0
2009-12-21 21:21:00,1095.381,1095.461,1095.218,1095.335,4710.0
2009-12-21 21:22:00,1095.44,1095.518,1095.318,1095.318,3930.0
2009-12-21 21:23:00,1095.352,1095.421,1095.097,1095.275,4100.0
2009-12-21 21:24:00,1095.177,1095.177,1094.499,1094.56,6000.0
2009-12-21 21:25:00,1094.416,1094.416,1093.989,1094.031,5270.0
2009-12-21 21:26:00,1093.982,1094.084,1093.726,1093.726,3150.0
2009-12-21 21:27:00,1093.719,1093.776,1093.585,1093.776,4170.0
2009-12-21 21:28:00,1093.764,1093.838,1093.613,1093.838,3580.0
2009-12-21 21:29:00,1093.824,1093.943,1093.599,1093.679,4440.0
2009-12-21 21:30:00,1093.682,1093.982,1093.586,1093.779,5350.0
2009-12-21 21:31:00,1093.797,1093.797,1093.26,1093.414,7580.0
2009-12-21 21:32:00,1093.399,1093.566,1093.308,1093.566,2840.0
2009-12-21 21:33:00,1093.542,1093.613,1093.489,1093.508,5090.0
2009-12-21 21:34:00,1093.515,1093.679,1093.448,1093.654,4840.0
2009-12-21 21:35:00,1093.722,1093.723,1093.426,1093.445,4350.0
2009-12-21 21:36:00,1093.549,1093.66,1093.514,1093.588,6600.0
2009-12-21 21:37:00,1093.581,1093.611,1093.39,1093.581,3160.0
2009-12-21 21:38:00,1093.494,1093.615,1093.155,1093.615,6130.0
2009-12-21 21:39:00,1093.535,1093.598,1093.346,1093.516,4040.0
2009-12-21 21:40:00,1093.474,1093.474,1092.873,1092.873,7090.0
2009-12-21 21:41:00,1092.844,1092.844,1092.322,1092.513,4760.0
2009-12-21 21:42:00,1092.561,1092.602,1092.421,1092.53,4700.0
2009-12-21 21:43:00,1092.417,1092.438,1092.198,1092.438,5880.0
2009-12-21 21:44:00,1092.391,1092.54,1092.308,1092.501,4310.0
2009-12-21 21:45:00,1092.337,1092.396,1092.091,1092.318,3270.0
2009-12-21 21:46:00,1092.217,1092.23,1091.935,1092.027,4790.0
2009-12-21 21:47:00,1092.109,1092.231,1091.906,1092.082,5240.0
2009-12-21 21:48:00,1092.087,1092.143,1091.849,1091.937,3050.0
2009-12-21 21:49:00,1092.147,1092.552,1091.997,1092.552,3220.0
2009-12-21 21:50:00,1092.463,1092.463,1092.241,1092.274,3050.0
2009-12-21 21:51:00,1092.376,1092.539,1092.376,1092.485,5280.0
2009-12-21 21:52:00,1092.438,1092.469,1092.224,1092.224,4010.0
2009-12-21 21:53:00,1092.207,1092.207,1092.019,1092.162,5160.0
2009-12-21 21:54:00,1092.042,1092.042,1091.805,1091.938,2800.0
2009-12-21 21:55:00,1091.885,1091.885,1091.614,1091.724,4120.0
2009-12-21 21:56:00,1091.835,1091.939,1091.709,1091.769,5680.0
2009-12-21 21:57:00,1091.685,1091.886,1091.664,1091.886,4920.0
2009-12-21 21:58:00,1091.853,1091.853,1091.526,1091.526,4430.0
2009-12-21 21:59:00,1091.548,1091.74,1091.531,1091.634,4950.0
2009-12-21 22:00:00,1091.655,1091.826,1091.549,1091.826,7700.0
2009-12-21 22:01:00,1091.895,1092.551,1091.831,1092.551,2960.0
2009-12-21 22:02:00,1092.525,1092.58,1092.444,1092.528,8630.0
2009-12-21 22:03:00,1092.556,1093.029,1092.498,1093.029,6850.0
2009-12-21 22:04:00,1093.078,1093.206,1092.995,1092.995,3070.0
2009-12-21 22:05:00,1092.966,1093.499,1092.966,1093.499,3470.0
2009-12-21 22:06:00,1093.475,1093.496,1093.317,1093.41,3890.0
2009-12-21 22:07:00,1093.417,1093.585,1093.329,1093.393,3920.0
2009-12-21 22:08:00,1093.358,1093.435,1093.227,1093.372,5360.0
2009-12-21 22:09:00,1093.382,1093.478,1093.266,1093.266,5190.0
2009-12-21 22:10:00,1093.029,1093.029,1092.838,1092.848,4220.0
2009-12-21 22:11:00,1092.708,1092.708,1092.332,1092.389,4950.0
2009-12-21 22:12:00,1092.291,1092.291,1091.542,1091.559,3470.0
2009-12-21 22:13:00,1091.601,1091.601,1091.09,1091.261,5680.0
2009-12-21 22:14:00,1091.282,1092.673,1091.117,1092.4,6320.0
2009-12-21 22:15:00,1092.044,1092.044,1091.028,1091.137,5730.0
2009-12-21 22:16:00,1091.18,1091.255,1090.982,1091.071,6760.0
2009-12-21 22:17:00,1090.946,1091.077,1090.481,1091.077,8740.0
2009-12-21 22:18:00,1091.09,1091.336,1090.95,1091.336,4640.0
2009-12-21 22:19:00,1091.237,1091.4,1090.984,1091.4,5020.0
2009-12-21 22:20:00,1091.559,1092.182,1091.464,1092.182,5690.0
2009-12-21 22:21:00,1092.407,1092.627,1092.352,1092.477,4380.0
2009-12-21 22:22:00,1092.299,1092.416,1091.902,1092.018,4580.0
2009-12-21 22:23:00,1091.996,1091.996,1091.64,1091.884,4580.0
2009-12-21 22:24:00,1091.931,1092.14,1091.787,1091.967,3310.0
2009-12-21 22:25:00,1091.747,1091.747,1091.4,1091.595,6290.0
2009-12-21 22:26:00,1091.592,1091.717,1091.503,1091.618,5810.0
2009-12-21 22:27:00,1091.53,1091.611,1091.314,1091.37,8280.0
2009-12-21 22:28:00,1091.429,1091.543,1091.291,1091.543,4620.0
2009-12-21 22:29:00,1091.68,1092.045,1091.68,1091.963,7060.0
2009-12-21 22:30:00,1092.035,1092.166,1091.905,1092.068,7750.0
2009-12-21 22:31:00,1092.144,1092.553,1092.144,1092.437,6300.0
2009-12-21 22:32:00,1092.306,1092.306,1091.895,1092.021,8690.0
2009-12-21 22:33:00,1091.832,1091.922,1091.58,1091.58,6030.0
2009-12-21 22:34:00,1091.442,1091.556,1091.3,1091.556,3250.0
2009-12-21 22:35:00,1091.604,1091.679,1091.462,1091.616,5470.0
2009-12-21 22:36:00,1091.616,1091.774,1091.596,1091.738,3370.0
2009-12-21 22:37:00,1091.8,1091.944,1091.746,1091.746,2660.0
2009-12-21 22:38:00,1091.844,1092.246,1091.844,1092.246,2830.0
2009-12-21 22:39:00,1092.195,1092.267,1091.961,1092.267,4270.0
2009-12-21 22:40:00,1092.313,1092.559,1092.256,1092.355,8080.0
2009-12-21 22:41:00,1092.466,1092.581,1092.466,1092.55,4330.0
2009-12-21 22:42:00,1092.564,1092.564,1092.383,1092.39,3850.0
2009-12-21 22:43:00,1092.325,1092.325,1092.062,1092.196,6200.0
2009-12-21 22:44:00,1092.098,1092.125,1091.928,1092.125,5890.0
2009-12-21 22:45:00,1092.042,1092.052,1091.663,1091.671,5610.0
2009-12-21 22:46:00,1091.61,1091.749,1091.307,1091.307,5740.0
2009-12-21 22:47:00,1091.207,1091.207,1090.874,1090.934,8930.0
2009-12-21 22:48:00,1090.976,1090.976,1090.688,1090.96,7950.0
2009-12-21 22:49:00,1090.873,1090.873,1090.676,1090.804,5310.0
2009-12-21 22:50:00,1090.876,1091.275,1090.876,1091.062,7580.0
2009-12-21 22:51:00,1091.047,1091.047,1090.834,1090.834,2340.0
2009-12-21 22:52:00,1090.828,1090.981,1090.811,1090.906,4100.0
2009-12-21 22:53:00,1090.933,1090.94,1090.791,1090.795,4640.0
2009-12-21 22:54:00,1090.824,1091.07,1090.824,1091.039,4670.0
2009-12-21 22:55:00,1091.04,1091.04,1090.679,1090.848,3010.0
2009-12-21 22:56:00,1090.755,1090.787,1090.653,1090.684,5020.0
2009-12-21 22:57:00,1090.739,1090.923,1090.573,1090.923,5360.0
2009-12-21 22:58:00,1090.997,1091.177,1090.844,1091.139,4500.0
2009-12-21 22:59:00,1091.223,1091.271,1091.001,1091.122,3800.0
2009-12-21 23:00:00,1091.068,1091.267,1091.023,1091.267,5680.0
2009-12-21 23:01:00,1091.481,1091.822,1091.481,1091.573,4450.0
2009-12-21 23:02:00,1091.445,1091.499,1091.165,1091.499,7890.0
2009-12-21 23:03:00,1091.538,1091.717,1091.508,1091.652,3980.0
2009-12-21 23:04:00,1091.732,1092.061,1091.478,1092.061,3850.0
2009-12-21 23:05:00,1092.056,1092.143,1091.883,1092.137,6370.0
2009-12-21 23:06:00,1091.979,1091.979,1091.583,1091.875,4250.0
2009-12-21 23:07:00,1091.835,1091.865,1091.52,1091.864,8220.0
2009-12-21 23:08:00,1091.894,1092.304,1091.838,1092.304,4310.0
2009-12-21 23:09:00,1092.397,1092.448,1092.199,1092.292,5610.0
2009-12-21 23:10:00,1092.293,1092.685,1092.167,1092.416,6640.0
2009-12-21 23:11:00,1092.295,1092.295,1092.098,1092.184,3890.0
2009-12-21 23:12:00,1092.096,1092.271,1091.97,1092.271,8740.0
2009-12-21 23:13:00,1092.303,1092.341,1091.98,1092.215,4500.0
2009-12-21 23:14:00,1092.185,1092.185,1091.862,1091.967,5750.0
2009-12-21 23:15:00,1091.927,1092.011,1091.706,1091.847,5150.0
2009-12-21 23:16:00,1091.858,1092.007,1091.751,1091.751,8590.0
2009-12-21 23:17:00,1091.822,1091.822,1091.663,1091.705,6940.0
2009-12-21 23:18:00,1091.812,1091.959,1091.812,1091.838,3520.0
2009-12-21 23:19:00,1091.871,1091.97,1091.761,1091.947,6730.0
2009-12-21 23:20:00,1091.959,1091.959,1091.636,1091.748,7070.0
2009-12-21 23:21:00,1091.774,1091.774,1091.345,1091.345,3810.0
2009-12-21 23:22:00,1091.217,1091.312,1091.063,1091.063,3580.0
2009-12-21 23:23:00,1091.005,1091.026,1090.739,1091.02,8830.0
2009-12-21 23:24:00,1090.904,1091.061,1090.904,1090.988,4730.0
2009-12-21 23:25:00,1090.957,1091.132,1090.957,1091.132,7280.0
2009-12-21 23:26:00,1091.281,1091.355,1091.12,1091.12,5840.0
2009-12-21 23:27:00,1091.025,1091.269,1090.951,1091.237,4070.0
2009-12-21 23:28:00,1091.184,1091.184,1090.938,1091.182,6070.0
2009-12-21 23:29:00,1091.14,1091.14,1090.923,1091.118,5700.0
2009-12-21 23:30:00,1091.113,1091.255,1090.915,1091.255,5410.0
2009-12-21 23:32:00,1091.334,1091.555,1091.221,1091.555,4670.0
2009-12-21 23:33:00,1091.729,1091.931,1091.644,1091.931,4410.0
2009-12-21 23:34:00,1091.927,1092.328,1091.927,1092.234,6160.0
2009-12-21 23:35:00,1092.164,1092.164,1091.91,1091.972,3010.0
2009-12-21 23:36:00,1092.059,1092.144,1091.978,1092.046,3020.0
2009-12-21 23:37:00,1092.08,1092.127,1092.007,1092.029,5920.0
2009-12-21 23:38:00,1092.091,1092.158,1092.03,1092.141,3510.0
2009-12-21 23:39:00,1092.205,1092.205,1091.981,1092.063,5020.0
2009-12-21 23:40:00,1092.046,1092.07,1091.975,1091.991,6630.0
2009-12-21 23:41:00,1091.938,1092.098,1091.801,1092.098,7160.0
2009-12-21 23:42:00,1092.014,1092.101,1091.964,1092.1,4430.0
2009-12-21 23:43:00,1092.015,1092.091,1091.979,1092.091,3690.0
2009-12-21 23:44:00,1092.044,1092.101,1091.75,1092.101,3580.0
2009-12-21 23:45:00,1092.309,1092.828,1092.309,1092.747,5980.0
2009-12-21 23:46:00,1092.858,1092.858,1092.7,1092.783,3490.0
2009-12-21 23:47:00,1092.78,1092.904,1092.606,1092.737,4420.0
2009-12-21 23:48:00,1092.824,1092.852,1092.733,1092.74,11120.0
2009-12-21 23:49:00,1092.735,1092.819,1092.715,1092.715,2550.0
2009-12-21 23:50:00,1092.751,1092.751,1092.435,1092.686,5850.0
2009-12-21 23:51:00,1092.774,1092.965,1092.774,1092.949,5380.0
2009-12-21 23:52:00,1092.866,1093.014,1092.713,1093.014,3870.0
2009-12-21 23:53:00,1093.1,1093.172,1092.91,1093.082,5040.0
2009-12-21 23:54:00,1092.987,1093.043,1092.765,1092.889,10690.0
2009-12-21 23:55:00,1092.898,1093.045,1092.815,1093.045,9160.0
2009-12-21 23:56:00,1092.975,1092.975,1092.86,1092.942,6450.0
2009-12-21 23:57:00,1092.948,1093.035,1092.81,1093.029,5870.0
2009-12-21 23:58:00,1093.221,1093.341,1093.105,1093.341,7890.0
2009-12-21 23:59:00,1093.275,1093.326,1093.002,1093.035,6530.0
2009-12-22 00:00:00,1092.926,1092.952,1092.624,1092.713,4430.0
2009-12-22 00:01:00,1092.794,1092.887,1092.652,1092.881,2340.0
2009-12-22 00:02:00,1092.857,1092.857,1092.501,1092.619,2950.0
2009-12-22 00:03:00,1092.644,1092.751,1092.459,1092.48,3500.0
2009-12-22 00:04:00,1092.377,1092.377,1092.187,1092.191,7290.0
2009-12-22 00:05:00,1092.184,1092.229,1092.0,1092.087,4670.0
2009-12-22 00:06:00,1092.379,1092.379,1092.228,1092.243,3600.0
2009-12-22 00:07:00,1092.194,1092.194,1092.021,1092.068,2930.0
2009-12-22 00:08:00,1092.052,1092.167,1091.868,1091.868,5030.0
2009-12-22 00:09:00,1091.826,1091.843,1091.55,1091.66,2100.0
2009-12-22 00:10:00,1091.6,1091.825,1091.471,1091.568,3770.0
2009-12-22 00:11:00,1091.498,1091.774,1091.461,1091.478,3790.0
2009-12-22 00:12:00,1091.582,1091.662,1091.566,1091.598,5580.0
2009-12-22 00:13:00,1091.611,1091.796,1091.483,1091.759,3800.0
2009-12-22 00:14:00,1091.782,1092.116,1091.781,1092.116,4490.0
2009-12-22 00:15:00,1091.986,1091.986,1091.308,1091.96,2860.0
2009-12-22 00:16:00,1092.077,1092.077,1091.388,1091.621,3350.0
2009-12-22 00:17:00,1091.826,1092.045,1091.826,1091.963,4560.0
2009-12-22 00:18:00,1093.63,1093.68,1093.6,1093.68,2890.0
2009-12-22 00:19:00,1091.987,1091.987,1091.784,1091.902,2890.0
2009-12-22 00:20:00,1091.758,1091.758,1090.048,1090.138,6590.0
2009-12-22 00:21:00,1090.211,1091.826,1090.211,1091.826,3420.0
2009-12-22 00:22:00,1091.929,1091.963,1091.852,1091.963,3400.0
2009-12-22 00:23:00,1092.006,1092.006,1091.847,1091.997,3110.0
2009-12-22 00:24:00,1093.05,1093.18,1093.05,1093.18,3639.0
2009-12-22 00:25:00,1091.997,1092.088,1091.923,1092.013,3639.0
2009-12-22 00:26:00,1093.13,1093.38,1093.13,1093.38,5050.0
2009-12-22 00:27:00,1093.45,1093.55,1093.4,1093.44,5050.0
2009-12-22 00:28:00,1091.932,1091.987,1091.885,1091.885,5050.0
2009-12-22 00:29:00,1093.5,1093.73,1093.5,1093.68,4810.0
2009-12-22 00:30:00,1091.821,1091.821,1090.101,1090.101,4810.0
2009-12-22 00:31:00,1090.291,1091.631,1090.291,1091.592,2800.0
2009-12-22 00:32:00,1093.5,1093.73,1093.45,1093.73,4030.0
2009-12-22 00:33:00,1093.78,1093.93,1093.78,1093.83,4030.0
2009-12-22 00:34:00,1093.87,1094.08,1093.83,1094.05,4030.0
2009-12-22 00:35:00,1091.653,1091.731,1091.611,1091.611,4030.0
2009-12-22 00:36:00,1093.94,1093.94,1093.73,1093.73,5940.0
2009-12-22 00:37:00,1093.65,1093.65,1093.35,1093.55,5940.0
2009-12-22 00:38:00,1091.601,1091.761,1091.573,1091.761,5940.0
2009-12-22 00:39:00,1091.975,1092.197,1091.975,1092.129,2760.0
2009-12-22 00:40:00,1092.008,1092.008,1090.02,1090.091,7700.0
2009-12-22 00:41:00,1090.186,1091.078,1090.186,1091.078,1380.0
2009-12-22 00:42:00,1093.58,1094.03,1093.58,1094.0,8130.0
2009-12-22 00:43:00,1091.418,1091.719,1091.418,1091.645,8130.0
2009-12-22 00:44:00,1094.15,1094.2,1094.1,1094.1,3880.0
2009-12-22 00:45:00,1094.14,1094.33,1094.14,1094.33,3880.0
2009-12-22 00:46:00,1094.35,1094.38,1094.35,1094.38,3880.0
2009-12-22 00:47:00,1094.38,1094.55,1094.38,1094.55,3880.0
2009-12-22 00:48:00,1091.678,1091.724,1091.522,1091.522,3880.0
2009-12-22 00:49:00,1094.67,1094.78,1094.59,1094.78,5734.0
2009-12-22 00:50:00,1091.467,1091.467,1090.02,1090.12,5734.0
2009-12-22 00:51:00,1094.85,1094.93,1094.67,1094.68,4650.0
2009-12-22 00:52:00,1090.047,1090.169,1090.047,1090.073,4650.0
2009-12-22 00:53:00,1094.52,1094.67,1094.5,1094.63,5090.0
2009-12-22 00:54:00,1094.64,1094.8,1094.57,1094.77,5090.0
2009-12-22 00:55:00,1094.8,1095.17,1094.75,1095.15,5090.0
2009-12-22 00:56:00,1090.543,1091.382,1090.543,1091.306,5090.0
2009-12-22 00:57:00,1095.4,1095.65,1095.4,1095.65,4000.0
2009-12-22 00:58:00,1091.294,1091.356,1091.094,1091.094,4000.0
2009-12-22 00:59:00,1090.728,1090.728,1090.459,1090.459,4240.0
2009-12-22 01:00:00,1090.536,1091.344,1090.536,1090.933,4450.0
2009-12-22 01:01:00,1091.249,1092.23,1091.249,1091.968,3030.0
2009-12-22 01:02:00,1092.272,1093.406,1092.103,1093.406,2700.0
2009-12-22 01:03:00,1093.738,1093.93,1093.218,1093.218,5301.0
2009-12-22 01:04:00,1093.441,1093.841,1093.275,1093.472,2740.0
2009-12-22 01:05:00,1093.485,1093.485,1092.954,1092.954,1802.0
2009-12-22 01:06:00,1092.588,1092.588,1092.0,1092.064,2980.0
2009-12-22 01:07:00,1092.313,1092.616,1092.156,1092.197,1697.0
2009-12-22 01:08:00,1091.925,1092.207,1091.925,1092.207,1701.0
2009-12-22 01:09:00,1092.041,1092.376,1091.376,1092.376,3020.0
2009-12-22 01:10:00,1092.497,1092.497,1091.795,1092.456,7380.0
2009-12-22 01:11:00,1092.495,1092.571,1092.275,1092.571,4290.0
2009-12-22 01:12:00,1092.581,1092.71,1092.09,1092.71,4738.0
2009-12-22 01:13:00,1092.532,1092.755,1091.833,1092.755,4363.0
2009-12-22 01:14:00,1092.829,1092.91,1092.525,1092.826,5960.0
2009-12-22 01:15:00,1092.982,1093.066,1092.713,1093.066,1684.0
2009-12-22 01:16:00,1092.979,1093.024,1092.605,1093.024,4156.0
2009-12-22 01:17:00,1093.155,1093.291,1092.639,1092.993,3240.0
2009-12-22 01:18:00,1093.114,1093.442,1092.963,1093.404,3003.0
2009-12-22 01:19:00,1093.473,1093.498,1093.15,1093.498,2146.0
2009-12-22 01:20:00,1093.451,1093.477,1092.969,1093.064,3270.0
2009-12-22 01:21:00,1092.777,1092.777,1091.927,1092.421,3290.0
2009-12-22 01:22:00,1092.394,1092.824,1092.394,1092.744,2430.0
2009-12-22 01:23:00,1092.504,1092.504,1092.123,1092.453,2730.0
2009-12-22 01:24:00,1092.692,1092.745,1092.532,1092.645,3947.0
2009-12-22 01:25:00,1092.684,1092.774,1092.464,1092.464,2738.0
2009-12-22 01:26:00,1092.537,1093.138,1092.345,1093.138,4214.0
2009-12-22 01:27:00,1093.095,1093.268,1092.873,1092.873,3730.0
2009-12-22 01:28:00,1093.024,1093.173,1092.836,1093.173,4060.0
2009-12-22 01:29:00,1093.245,1093.272,1092.92,1093.207,4610.0
2009-12-22 01:30:00,1093.138,1093.344,1092.883,1092.953,3245.0
2009-12-22 01:31:00,1093.09,1093.203,1092.721,1093.183,3090.0
2009-12-22 01:32:00,1093.222,1093.353,1092.981,1093.293,2980.0
2009-12-22 01:33:00,1093.392,1093.552,1093.103,1093.552,2669.0
2009-12-22 01:34:00,1093.621,1093.662,1093.215,1093.662,5640.0
2009-12-22 01:35:00,1093.699,1093.71,1093.442,1093.652,2570.0
2009-12-22 01:36:00,1093.564,1093.627,1093.079,1093.561,3300.0
2009-12-22 01:37:00,1093.323,1093.323,1092.771,1092.941,2800.0
2009-12-22 01:38:00,1093.1,1093.329,1092.856,1093.329,3807.0
2009-12-22 01:39:00,1093.263,1093.337,1092.95,1093.337,2340.0
2009-12-22 01:40:00,1093.232,1093.232,1092.784,1093.211,3980.0
2009-12-22 01:41:00,1093.268,1093.368,1092.916,1093.044,7668.0
2009-12-22 01:42:00,1093.389,1093.612,1093.127,1093.581,3700.0
2009-12-22 01:43:00,1093.587,1093.718,1093.554,1093.594,4420.0
2009-12-22 01:44:00,1093.508,1093.782,1093.508,1093.782,2074.0
2009-12-22 01:45:00,1093.782,1094.038,1093.737,1094.038,3770.0
2009-12-22 01:46:00,1094.026,1094.065,1093.888,1094.065,2370.0
2009-12-22 01:47:00,1094.049,1094.287,1093.927,1094.287,2213.0
2009-12-22 01:48:00,1094.368,1094.442,1094.026,1094.215,3666.0
2009-12-22 01:49:00,1094.099,1094.452,1093.985,1094.452,2730.0
2009-12-22 01:50:00,1094.481,1094.624,1094.225,1094.624,2220.0
2009-12-22 01:51:00,1094.379,1094.467,1094.043,1094.127,3401.0
2009-12-22 01:52:00,1094.105,1094.4,1093.786,1094.13,5190.0
2009-12-22 01:53:00,1094.364,1094.439,1094.065,1094.358,7200.0
2009-12-22 01:54:00,1094.336,1094.386,1094.083,1094.32,4510.0
2009-12-22 01:55:00,1094.195,1094.861,1094.195,1094.861,3640.0
2009-12-22 01:56:00,1094.761,1094.945,1094.58,1094.945,1570.0
2009-12-22 01:57:00,1094.97,1095.314,1094.97,1095.314,10715.0
2009-12-22 01:58:00,1095.367,1095.816,1095.181,1095.816,2070.0
2009-12-22 01:59:00,1095.734,1095.774,1095.402,1095.552,5210.0
2009-12-22 02:00:00,1095.569,1095.692,1095.569,1095.647,7770.0
2009-12-22 02:01:00,1095.655,1095.655,1095.368,1095.495,3930.0
2009-12-22 02:02:00,1095.474,1095.83,1095.431,1095.766,14920.0
2009-12-22 02:03:00,1095.744,1095.744,1095.523,1095.551,3870.0
2009-12-22 02:04:00,1095.542,1095.714,1095.461,1095.61,4220.0
2009-12-22 02:05:00,1095.616,1095.682,1095.286,1095.286,7600.0
2009-12-22 02:06:00,1095.289,1095.588,1094.985,1095.552,10080.0
2009-12-22 02:07:00,1095.621,1095.871,1095.621,1095.718,11250.0
2009-12-22 02:08:00,1095.759,1096.163,1095.246,1096.163,5450.0
2009-12-22 02:09:00,1096.328,1096.34,1095.876,1096.163,5480.0
2009-12-22 02:10:00,1096.184,1096.259,1095.991,1096.259,5100.0
2009-12-22 02:11:00,1096.32,1096.564,1096.198,1096.325,5600.0
2009-12-22 02:12:00,1096.248,1096.252,1096.019,1096.198,3830.0
2009-12-22 02:13:00,1096.345,1096.374,1096.252,1096.253,3840.0
2009-12-22 02:14:00,1096.25,1096.25,1095.909,1096.174,2730.0
2009-12-22 02:15:00,1096.242,1096.324,1096.152,1096.199,4360.0
2009-12-22 02:16:00,1096.226,1096.292,1095.876,1096.29,9800.0
2009-12-22 02:17:00,1096.34,1096.536,1096.259,1096.536,4160.0
2009-12-22 02:18:00,1096.563,1096.563,1095.967,1096.553,8888.0
2009-12-22 02:19:00,1096.684,1096.715,1096.539,1096.545,7690.0
2009-12-22 02:20:00,1096.437,1096.569,1096.195,1096.499,4250.0
2009-12-22 02:21:00,1096.581,1096.864,1096.581,1096.864,7060.0
2009-12-22 02:22:00,1096.804,1096.804,1096.493,1096.784,2980.0
2009-12-22 02:23:00,1096.713,1096.885,1096.685,1096.762,6240.0
2009-12-22 02:24:00,1096.606,1096.787,1096.274,1096.787,6760.0
2009-12-22 02:25:00,1096.97,1096.97,1096.655,1096.776,11850.0
2009-12-22 02:26:00,1096.564,1096.813,1096.284,1096.813,6770.0
2009-12-22 02:27:00,1096.815,1096.918,1096.579,1096.579,7000.0
2009-12-22 02:28:00,1096.513,1096.513,1096.189,1096.305,5870.0
2009-12-22 02:29:00,1096.222,1096.725,1096.222,1096.361,6160.0
2009-12-22 02:30:00,1096.217,1096.217,1095.533,1095.533,4750.0
2009-12-22 02:31:00,1095.401,1095.67,1095.298,1095.469,5940.0
2009-12-22 02:32:00,1095.344,1095.814,1095.296,1095.618,4980.0
2009-12-22 02:33:00,1095.699,1095.858,1095.329,1095.514,6620.0
2009-12-22 02:34:00,1095.493,1095.493,1095.142,1095.452,5890.0
2009-12-22 02:35:00,1095.433,1095.811,1095.433,1095.604,7260.0
2009-12-22 02:36:00,1095.492,1095.567,1095.345,1095.567,5880.0
2009-12-22 02:37:00,1095.58,1095.664,1095.373,1095.373,4050.0
2009-12-22 02:38:00,1095.217,1095.217,1094.938,1095.103,3410.0
2009-12-22 02:39:00,1095.187,1095.289,1095.108,1095.174,5140.0
2009-12-22 02:40:00,1095.076,1095.187,1094.802,1095.123,2750.0
2009-12-22 02:41:00,1095.116,1095.374,1095.074,1095.167,6840.0
2009-12-22 02:42:00,1095.038,1095.122,1094.751,1094.847,4429.0
2009-12-22 02:43:00,1094.922,1095.169,1094.866,1095.169,8220.0
2009-12-22 02:44:00,1095.196,1095.232,1094.852,1095.232,5930.0
2009-12-22 02:45:00,1095.185,1095.31,1095.181,1095.239,6770.0
2009-12-22 02:46:00,1095.099,1095.251,1095.028,1095.251,4110.0
2009-12-22 02:47:00,1095.187,1095.331,1094.783,1095.331,6310.0
2009-12-22 02:48:00,1095.423,1095.66,1095.314,1095.352,7040.0
2009-12-22 02:49:00,1095.356,1095.356,1094.975,1095.14,10990.0
2009-12-22 02:50:00,1094.958,1094.958,1094.688,1094.747,5330.0
2009-12-22 02:51:00,1094.943,1095.717,1094.75,1094.75,4380.0
2009-12-22 02:52:00,1094.64,1094.888,1094.377,1094.888,4520.0
2009-12-22 02:53:00,1094.866,1094.921,1094.742,1094.921,3490.0
2009-12-22 02:54:00,1094.909,1095.132,1094.643,1095.132,3580.0
2009-12-22 02:55:00,1095.052,1095.194,1094.901,1095.194,1820.0
2009-12-22 02:56:00,1095.054,1095.337,1095.016,1095.337,6930.0
2009-12-22 02:57:00,1095.463,1095.463,1095.158,1095.368,3920.0
2009-12-22 02:58:00,1095.238,1095.383,1094.981,1095.383,3830.0
2009-12-22 02:59:00,1095.344,1095.547,1095.073,1095.246,5590.0
2009-12-22 03:00:00,1095.04,1095.231,1094.797,1094.97,5330.0
2009-12-22 03:01:00,1095.104,1095.25,1094.955,1094.955,4520.0
2009-12-22 03:02:00,1094.945,1095.001,1094.774,1094.879,6050.0
2009-12-22 03:03:00,1094.933,1095.062,1094.933,1095.009,6370.0
2009-12-22 03:04:00,1095.088,1095.109,1094.656,1094.673,5390.0
2009-12-22 03:05:00,1094.73,1094.996,1094.504,1094.641,6810.0
2009-12-22 03:06:00,1094.622,1094.638,1094.326,1094.512,5040.0
2009-12-22 03:07:00,1094.133,1094.232,1093.76,1093.994,5160.0
2009-12-22 03:08:00,1093.989,1094.192,1093.88,1093.924,3700.0
2009-12-22 03:09:00,1093.868,1093.868,1093.599,1093.749,6950.0
2009-12-22 03:10:00,1093.729,1093.977,1093.322,1093.726,10460.0
2009-12-22 03:11:00,1093.539,1093.938,1093.509,1093.938,6440.0
2009-12-22 03:12:00,1093.944,1093.944,1093.559,1093.885,5710.0
2009-12-22 03:13:00,1093.849,1094.03,1093.718,1094.03,2900.0
2009-12-22 03:14:00,1093.622,1093.78,1093.289,1093.355,8190.0
2009-12-22 03:15:00,1093.316,1093.658,1093.316,1093.658,5340.0
2009-12-22 03:16:00,1093.679,1093.679,1093.178,1093.542,8970.0
2009-12-22 03:17:00,1093.549,1093.625,1093.45,1093.603,5750.0
2009-12-22 03:18:00,1093.509,1093.714,1093.356,1093.714,4950.0
2009-12-22 03:19:00,1093.783,1093.87,1093.651,1093.656,9410.0
2009-12-22 03:20:00,1093.574,1093.574,1093.329,1093.339,3700.0
2009-12-22 03:21:00,1093.45,1093.749,1093.423,1093.584,6840.0
2009-12-22 03:22:00,1093.493,1093.493,1092.965,1093.307,8510.0
2009-12-22 03:23:00,1093.388,1093.396,1093.117,1093.149,6680.0
2009-12-22 03:24:00,1093.005,1093.178,1092.841,1092.841,6000.0
2009-12-22 03:25:00,1092.859,1093.22,1092.859,1093.098,4000.0
2009-12-22 03:26:00,1092.941,1093.215,1092.634,1093.215,2290.0
2009-12-22 03:27:00,1093.181,1093.365,1092.967,1093.365,2570.0
2009-12-22 03:28:00,1093.318,1093.442,1093.062,1093.442,4800.0
2009-12-22 03:29:00,1093.44,1093.52,1093.293,1093.52,5940.0
2009-12-22 03:30:00,1093.502,1093.522,1093.033,1093.033,4620.0
2009-12-22 03:31:00,1093.078,1093.233,1092.821,1093.099,7090.0
2009-12-22 03:32:00,1093.202,1093.338,1092.952,1092.952,9120.0
2009-12-22 03:33:00,1092.967,1093.09,1092.7,1092.7,5780.0
2009-12-22 03:34:00,1092.746,1093.105,1092.467,1092.471,6120.0
2009-12-22 03:35:00,1092.432,1092.668,1092.209,1092.209,6820.0
2009-12-22 03:36:00,1091.986,1092.247,1091.69,1092.041,5040.0
2009-12-22 03:37:00,1092.094,1092.424,1092.094,1092.275,6200.0
2009-12-22 03:38:00,1092.088,1092.351,1091.76,1092.351,4840.0
2009-12-22 03:39:00,1092.372,1092.574,1092.026,1092.574,9190.0
2009-12-22 03:40:00,1092.534,1092.561,1092.22,1092.267,5180.0
2009-12-22 03:41:00,1092.573,1092.956,1092.573,1092.874,6000.0
2009-12-22 03:42:00,1092.918,1093.123,1092.795,1093.123,6340.0
2009-12-22 03:43:00,1093.037,1093.317,1092.865,1093.317,4140.0
2009-12-22 03:44:00,1093.281,1093.346,1093.02,1093.346,7740.0
2009-12-22 03:45:00,1093.355,1093.429,1093.073,1093.336,7080.0
2009-12-22 03:46:00,1093.154,1093.307,1092.878,1093.25,5640.0
2009-12-22 03:47:00,1093.244,1093.407,1093.16,1093.257,5770.0
2009-12-22 03:48:00,1093.078,1093.151,1092.987,1092.987,6880.0
2009-12-22 03:49:00,1092.995,1093.192,1092.995,1093.121,6970.0
2009-12-22 03:50:00,1093.106,1093.159,1092.856,1093.159,3960.0
2009-12-22 03:51:00,1093.276,1093.452,1093.231,1093.339,6790.0
2009-12-22 03:52:00,1093.26,1093.704,1093.106,1093.704,4530.0
2009-12-22 03:53:00,1093.723,1093.748,1093.349,1093.719,5260.0
2009-12-22 03:54:00,1093.394,1093.48,1093.153,1093.439,6760.0
2009-12-22 03:55:00,1093.386,1093.578,1093.386,1093.574,10140.0
2009-12-22 03:56:00,1093.515,1093.515,1093.157,1093.189,4060.0
2009-12-22 03:57:00,1093.106,1093.129,1093.026,1093.129,3450.0
2009-12-22 03:58:00,1093.012,1093.313,1092.768,1093.099,3490.0
2009-12-22 03:59:00,1092.896,1093.09,1092.741,1092.768,8120.0
2009-12-22 04:00:00,1092.673,1092.97,1092.452,1092.557,5710.0
2009-12-22 04:01:00,1092.559,1092.788,1092.533,1092.676,7960.0
2009-12-22 04:02:00,1092.619,1092.843,1092.607,1092.763,10090.0
2009-12-22 04:03:00,1092.747,1093.057,1092.683,1093.04,6420.0
2009-12-22 04:04:00,1092.951,1093.051,1092.555,1092.969,12670.0
2009-12-22 04:05:00,1093.139,1093.379,1093.059,1093.264,9620.0
2009-12-22 04:06:00,1093.28,1093.606,1092.765,1093.606,5200.0
2009-12-22 04:07:00,1093.548,1093.548,1093.257,1093.348,3860.0
2009-12-22 04:08:00,1093.463,1093.524,1093.38,1093.38,6850.0
2009-12-22 04:09:00,1093.333,1093.413,1093.19,1093.407,8060.0
2009-12-22 04:10:00,1093.281,1093.281,1092.758,1093.051,4100.0
2009-12-22 04:11:00,1093.138,1093.416,1093.138,1093.416,8150.0
2009-12-22 04:12:00,1093.254,1093.254,1092.785,1092.984,3820.0
2009-12-22 04:13:00,1092.988,1093.108,1092.86,1093.108,3670.0
2009-12-22 04:14:00,1092.948,1093.236,1092.794,1092.794,7840.0
2009-12-22 04:15:00,1092.581,1092.581,1092.317,1092.395,3290.0
2009-12-22 04:16:00,1092.208,1092.208,1091.558,1091.583,3540.0
2009-12-22 04:17:00,1091.662,1092.082,1091.503,1091.503,5450.0
2009-12-22 04:18:00,1091.675,1092.001,1091.379,1091.844,8950.0
2009-12-22 04:19:00,1091.855,1091.978,1091.807,1091.959,7720.0
2009-12-22 04:20:00,1091.892,1092.349,1091.575,1092.349,5610.0
2009-12-22 04:21:00,1092.301,1092.476,1092.184,1092.461,4720.0
2009-12-22 04:22:00,1092.396,1092.465,1092.066,1092.317,6460.0
2009-12-22 04:23:00,1092.227,1092.326,1092.085,1092.085,4490.0
2009-12-22 04:24:00,1091.898,1092.032,1091.778,1091.789,4240.0
2009-12-22 04:25:00,1091.82,1092.279,1091.679,1091.89,5660.0
2009-12-22 04:26:00,1091.881,1092.047,1091.627,1091.627,5470.0
2009-12-22 04:27:00,1091.556,1091.704,1091.485,1091.704,5050.0
2009-12-22 04:28:00,1091.649,1091.76,1091.174,1091.64,7430.0
2009-12-22 04:29:00,1091.671,1091.884,1091.66,1091.884,5930.0
2009-12-22 04:30:00,1091.847,1091.977,1091.693,1091.977,6040.0
2009-12-22 04:31:00,1091.994,1092.093,1091.844,1091.844,5790.0
2009-12-22 04:32:00,1091.753,1091.999,1091.739,1091.761,5590.0
2009-12-22 04:33:00,1091.758,1091.759,1091.59,1091.617,4050.0
2009-12-22 04:34:00,1091.654,1091.881,1091.381,1091.381,7670.0
2009-12-22 04:35:00,1091.554,1091.791,1091.525,1091.525,4510.0
2009-12-22 04:36:00,1091.528,1091.77,1091.266,1091.77,9850.0
2009-12-22 04:37:00,1091.815,1091.976,1091.748,1091.881,5040.0
2009-12-22 04:38:00,1091.87,1092.019,1091.697,1092.019,3540.0
2009-12-22 04:39:00,1092.101,1092.358,1092.001,1092.33,11210.0
2009-12-22 04:40:00,1092.28,1092.373,1092.023,1092.33,6760.0
2009-12-22 04:41:00,1092.398,1092.832,1092.398,1092.832,5440.0
2009-12-22 04:42:00,1092.728,1092.925,1092.403,1092.875,8850.0
2009-12-22 04:43:00,1092.888,1093.027,1092.833,1092.953,9760.0
2009-12-22 04:44:00,1092.848,1093.077,1092.654,1092.944,4730.0
2009-12-22 04:45:00,1092.963,1093.035,1092.85,1092.85,5680.0
2009-12-22 04:46:00,1092.902,1093.049,1092.698,1092.959,6630.0
2009-12-22 04:47:00,1092.967,1093.025,1092.865,1092.923,9540.0
2009-12-22 04:48:00,1092.899,1093.03,1092.515,1093.03,5510.0
2009-12-22 04:49:00,1093.054,1093.054,1092.853,1092.877,5340.0
2009-12-22 04:50:00,1092.814,1092.951,1092.742,1092.951,6280.0
2009-12-22 04:51:00,1092.962,1093.059,1092.835,1092.913,4000.0
2009-12-22 04:52:00,1092.929,1092.929,1092.443,1092.803,6880.0
2009-12-22 04:53:00,1092.676,1092.776,1092.558,1092.656,6320.0
2009-12-22 04:54:00,1092.692,1092.941,1092.459,1092.941,10550.0
2009-12-22 04:55:00,1092.91,1092.91,1092.492,1092.854,7140.0
2009-12-22 04:56:00,1092.638,1092.673,1092.527,1092.673,5130.0
2009-12-22 04:57:00,1092.82,1093.079,1092.82,1092.983,10250.0
2009-12-22 04:58:00,1092.81,1092.839,1092.618,1092.839,4410.0
2009-12-22 04:59:00,1092.965,1093.254,1092.914,1093.227,7130.0
2009-12-22 05:00:00,1093.235,1093.235,1093.012,1093.11,4870.0
2009-12-22 05:01:00,1093.115,1093.341,1093.063,1093.304,4160.0
2009-12-22 05:02:00,1093.275,1093.275,1092.889,1093.254,7480.0
2009-12-22 05:03:00,1093.35,1093.388,1093.303,1093.308,6100.0
2009-12-22 05:04:00,1093.339,1093.339,1093.18,1093.188,4300.0
2009-12-22 05:05:00,1093.316,1093.414,1093.305,1093.414,4150.0
2009-12-22 05:06:00,1093.259,1093.371,1092.927,1093.371,6170.0
2009-12-22 05:07:00,1093.371,1093.494,1093.371,1093.392,5590.0
2009-12-22 05:08:00,1093.307,1093.386,1093.13,1093.38,4380.0
2009-12-22 05:09:00,1093.421,1093.529,1093.359,1093.444,8660.0
2009-12-22 05:10:00,1093.306,1093.444,1093.188,1093.422,6630.0
2009-12-22 05:11:00,1093.614,1093.633,1093.429,1093.579,11780.0
2009-12-22 05:12:00,1093.435,1093.519,1093.224,1093.433,9790.0
2009-12-22 05:13:00,1093.414,1093.488,1093.305,1093.394,7760.0
2009-12-22 05:14:00,1093.381,1093.48,1093.08,1093.275,8130.0
2009-12-22 05:15:00,1093.265,1093.306,1093.069,1093.262,8810.0
2009-12-22 05:16:00,1093.264,1093.498,1093.264,1093.438,9140.0
2009-12-22 05:17:00,1093.509,1093.509,1093.324,1093.451,4900.0
2009-12-22 05:18:00,1093.444,1093.465,1093.315,1093.465,3000.0
2009-12-22 05:19:00,1093.383,1093.524,1093.355,1093.396,7980.0
2009-12-22 05:20:00,1093.45,1093.509,1093.416,1093.416,4630.0
2009-12-22 05:21:00,1093.452,1093.58,1093.452,1093.514,4960.0
2009-12-22 05:22:00,1093.378,1093.378,1093.165,1093.333,4910.0
2009-12-22 05:23:00,1093.542,1093.674,1093.494,1093.494,4900.0
2009-12-22 05:24:00,1093.425,1093.425,1093.043,1093.344,9220.0
2009-12-22 05:25:00,1093.362,1093.47,1093.362,1093.469,4960.0
2009-12-22 05:26:00,1093.494,1093.494,1093.289,1093.374,5570.0
2009-12-22 05:27:00,1093.354,1093.575,1093.264,1093.372,7870.0
2009-12-22 05:28:00,1093.334,1093.374,1093.017,1093.374,8840.0
2009-12-22 05:29:00,1093.418,1093.418,1093.22,1093.22,7150.0
2009-12-22 05:30:00,1093.004,1093.116,1092.693,1092.954,8420.0
2009-12-22 05:31:00,1093.09,1093.405,1093.09,1093.178,3460.0
2009-12-22 05:32:00,1093.087,1093.135,1092.651,1092.651,9480.0
2009-12-22 05:33:00,1092.707,1092.842,1092.557,1092.565,7130.0
2009-12-22 05:34:00,1092.554,1092.879,1092.391,1092.591,7620.0
2009-12-22 05:35:00,1092.618,1092.618,1092.407,1092.439,4370.0
2009-12-22 05:36:00,1092.41,1092.41,1092.101,1092.382,4710.0
2009-12-22 05:37:00,1092.346,1092.663,1092.333,1092.467,5030.0
2009-12-22 05:38:00,1092.392,1092.432,1092.191,1092.432,6510.0
2009-12-22 05:39:00,1092.538,1092.908,1092.538,1092.744,7610.0
2009-12-22 05:40:00,1092.808,1092.827,1092.503,1092.73,5890.0
2009-12-22 05:41:00,1092.846,1092.846,1092.605,1092.629,7810.0
2009-12-22 05:42:00,1092.678,1092.678,1092.15,1092.542,8070.0
2009-12-22 05:43:00,1092.577,1092.709,1092.577,1092.661,8620.0
2009-12-22 05:44:00,1092.543,1092.717,1092.346,1092.551,6460.0
2009-12-22 05:45:00,1092.565,1092.843,1092.51,1092.51,8520.0
2009-12-22 05:46:00,1092.623,1092.718,1092.296,1092.718,7130.0
2009-12-22 05:47:00,1092.53,1092.652,1092.471,1092.652,4490.0
2009-12-22 05:48:00,1092.615,1092.705,1092.456,1092.705,5690.0
2009-12-22 05:49:00,1092.739,1092.795,1092.656,1092.674,4840.0
2009-12-22 05:50:00,1092.646,1092.778,1092.44,1092.44,5490.0
2009-12-22 05:51:00,1092.511,1092.576,1092.461,1092.467,5000.0
2009-12-22 05:52:00,1092.445,1092.653,1092.277,1092.588,5570.0
2009-12-22 05:53:00,1092.587,1092.71,1092.549,1092.71,3660.0
2009-12-22 05:54:00,1092.71,1092.758,1092.523,1092.697,5060.0
2009-12-22 05:55:00,1092.744,1092.874,1092.616,1092.622,5780.0
2009-12-22 05:56:00,1092.567,1092.567,1092.165,1092.497,8380.0
2009-12-22 05:57:00,1092.601,1092.797,1092.582,1092.582,9100.0
2009-12-22 05:58:00,1092.527,1092.609,1092.291,1092.609,4560.0
2009-12-22 05:59:00,1092.629,1092.696,1092.396,1092.396,9140.0
2009-12-22 06:00:00,1092.24,1092.537,1092.131,1092.448,4240.0
2009-12-22 06:01:00,1092.454,1092.454,1092.334,1092.371,4420.0
2009-12-22 06:02:00,1092.427,1092.434,1092.147,1092.374,4640.0
2009-12-22 06:03:00,1092.518,1092.725,1092.495,1092.572,5980.0
2009-12-22 06:04:00,1092.529,1092.573,1092.265,1092.559,4440.0
2009-12-22 06:05:00,1092.602,1092.614,1092.584,1092.614,3800.0
2009-12-22 06:06:00,1092.613,1092.618,1092.284,1092.564,6960.0
2009-12-22 06:07:00,1092.521,1092.622,1092.492,1092.495,4930.0
2009-12-22 06:08:00,1092.628,1092.75,1092.385,1092.723,7020.0
2009-12-22 06:09:00,1092.612,1092.669,1092.501,1092.511,4850.0
2009-12-22 06:10:00,1092.559,1092.559,1092.354,1092.361,4000.0
2009-12-22 06:11:00,1092.437,1092.718,1092.437,1092.597,4360.0
2009-12-22 06:12:00,1092.564,1092.574,1092.259,1092.482,6300.0
2009-12-22 06:13:00,1092.433,1092.613,1092.342,1092.342,5850.0
2009-12-22 06:14:00,1092.22,1092.48,1092.22,1092.48,4000.0
2009-12-22 06:15:00,1092.534,1092.611,1092.505,1092.516,4540.0
2009-12-22 06:16:00,1092.474,1092.533,1092.263,1092.526,7850.0
2009-12-22 06:17:00,1092.586,1092.758,1092.542,1092.639,5150.0
2009-12-22 06:18:00,1092.592,1092.626,1092.476,1092.599,5870.0
2009-12-22 06:19:00,1092.543,1092.814,1092.406,1092.406,6960.0
2009-12-22 06:20:00,1092.225,1092.32,1092.151,1092.266,5720.0
2009-12-22 06:21:00,1092.43,1092.485,1092.306,1092.44,8650.0
2009-12-22 06:22:00,1092.474,1092.563,1092.449,1092.449,4050.0
2009-12-22 06:23:00,1092.452,1092.53,1092.452,1092.473,5630.0
2009-12-22 06:24:00,1092.295,1092.602,1092.17,1092.602,5130.0
2009-12-22 06:25:00,1092.58,1092.7,1092.552,1092.649,4490.0
2009-12-22 06:26:00,1092.647,1092.965,1092.461,1092.965,6560.0
2009-12-22 06:27:00,1093.133,1093.133,1092.93,1092.93,4260.0
2009-12-22 06:28:00,1092.914,1093.264,1092.775,1093.264,8870.0
2009-12-22 06:29:00,1093.225,1093.375,1093.185,1093.266,6220.0
2009-12-22 06:30:00,1093.213,1093.39,1093.013,1093.236,6440.0
2009-12-22 06:31:00,1093.26,1093.306,1093.188,1093.221,4330.0
2009-12-22 06:32:00,1093.159,1093.179,1092.976,1093.089,3510.0
2009-12-22 06:33:00,1092.989,1093.161,1092.989,1093.161,4120.0
2009-12-22 06:34:00,1093.071,1093.071,1092.839,1093.023,6160.0
2009-12-22 06:35:00,1093.036,1093.078,1092.93,1092.971,5880.0
2009-12-22 06:36:00,1092.906,1093.044,1092.55,1092.55,5300.0
2009-12-22 06:37:00,1092.591,1092.868,1092.57,1092.868,3830.0
2009-12-22 06:38:00,1092.716,1092.894,1092.564,1092.745,4940.0
2009-12-22 06:39:00,1092.837,1093.093,1092.837,1092.98,8180.0
2009-12-22 06:40:00,1092.949,1093.108,1092.681,1092.681,3780.0
2009-12-22 06:41:00,1093.004,1093.034,1092.74,1093.028,4400.0
2009-12-22 06:42:00,1093.097,1093.138,1092.908,1093.13,6910.0
2009-12-22 06:43:00,1093.169,1093.292,1093.054,1093.054,5890.0
2009-12-22 06:44:00,1093.05,1093.185,1092.942,1093.18,5610.0
2009-12-22 06:45:00,1093.182,1093.21,1093.047,1093.047,6290.0
2009-12-22 06:46:00,1093.168,1093.168,1092.857,1093.082,7660.0
2009-12-22 06:47:00,1093.194,1093.264,1093.083,1093.083,4330.0
2009-12-22 06:48:00,1093.107,1093.107,1092.917,1093.003,6150.0
2009-12-22 06:49:00,1093.059,1093.215,1092.922,1092.922,8610.0
2009-12-22 06:50:00,1093.08,1093.132,1092.942,1092.942,4740.0
2009-12-22 06:51:00,1092.878,1093.023,1092.731,1093.023,5350.0
2009-12-22 06:52:00,1093.073,1093.205,1093.073,1093.128,5660.0
2009-12-22 06:53:00,1092.971,1093.05,1092.941,1092.975,6880.0
2009-12-22 06:54:00,1092.918,1092.954,1092.673,1092.927,9010.0
2009-12-22 06:55:00,1092.992,1093.137,1092.992,1093.035,4490.0
2009-12-22 06:56:00,1092.975,1093.176,1092.853,1093.059,4770.0
2009-12-22 06:57:00,1093.046,1093.105,1092.994,1092.994,4410.0
2009-12-22 06:58:00,1092.968,1093.131,1092.812,1093.131,5080.0
2009-12-22 06:59:00,1093.199,1093.321,1093.199,1093.273,5380.0
2009-12-22 07:00:00,1093.108,1093.205,1092.959,1093.057,4640.0
2009-12-22 07:01:00,1093.136,1093.136,1093.008,1093.135,3950.0
2009-12-22 07:02:00,1093.275,1093.377,1092.937,1093.17,4250.0
2009-12-22 07:03:00,1093.176,1093.243,1093.029,1093.123,3930.0
2009-12-22 07:04:00,1093.09,1093.249,1092.924,1093.249,4430.0
2009-12-22 07:05:00,1093.269,1093.284,1093.149,1093.149,6090.0
2009-12-22 07:06:00,1093.2,1093.2,1092.988,1093.057,3260.0
2009-12-22 07:07:00,1093.095,1093.197,1093.052,1093.068,4500.0
2009-12-22 07:08:00,1093.069,1093.28,1093.001,1093.17,3740.0
2009-12-22 07:09:00,1093.248,1093.252,1093.052,1093.187,6180.0
2009-12-22 07:10:00,1093.202,1093.415,1093.153,1093.178,3970.0
2009-12-22 07:11:00,1093.093,1093.245,1093.093,1093.111,3730.0
2009-12-22 07:12:00,1093.015,1093.057,1092.838,1092.902,6600.0
2009-12-22 07:13:00,1092.946,1093.182,1092.911,1093.182,6520.0
2009-12-22 07:14:00,1093.199,1093.199,1092.969,1093.069,3180.0
2009-12-22 07:15:00,1092.994,1093.143,1092.994,1093.125,4160.0
2009-12-22 07:16:00,1092.989,1093.011,1092.768,1092.843,4240.0
2009-12-22 07:17:00,1092.812,1092.927,1092.704,1092.765,4880.0
2009-12-22 07:18:00,1092.711,1092.873,1092.638,1092.813,3240.0
2009-12-22 07:19:00,1092.73,1092.831,1092.676,1092.676,5260.0
2009-12-22 07:20:00,1092.621,1092.744,1092.416,1092.506,4150.0
2009-12-22 07:21:00,1092.512,1092.767,1092.512,1092.767,3660.0
2009-12-22 07:22:00,1092.776,1092.857,1092.513,1092.857,5650.0
2009-12-22 07:23:00,1092.831,1093.043,1092.831,1092.86,4030.0
2009-12-22 07:24:00,1092.782,1092.903,1092.658,1092.903,6060.0
2009-12-22 07:25:00,1092.835,1093.014,1092.751,1092.751,4290.0
2009-12-22 07:26:00,1092.735,1092.796,1092.562,1092.786,4240.0
2009-12-22 07:27:00,1092.853,1093.024,1092.853,1093.024,3640.0
2009-12-22 07:28:00,1093.038,1093.038,1092.762,1092.926,5540.0
2009-12-22 07:29:00,1092.915,1092.989,1092.731,1092.731,5000.0
2009-12-22 07:30:00,1092.663,1092.733,1092.465,1092.733,3740.0
2009-12-22 07:31:00,1092.701,1092.85,1092.649,1092.687,3620.0
2009-12-22 07:32:00,1092.672,1092.747,1092.527,1092.644,3310.0
2009-12-22 07:33:00,1092.721,1092.961,1092.606,1092.961,4180.0
2009-12-22 07:34:00,1092.643,1092.77,1092.464,1092.77,4550.0
2009-12-22 07:35:00,1092.814,1092.992,1092.814,1092.829,5570.0
2009-12-22 07:36:00,1092.859,1092.886,1092.662,1092.828,5840.0
2009-12-22 07:37:00,1092.931,1093.029,1092.875,1093.029,4070.0
2009-12-22 07:38:00,1092.996,1092.996,1092.58,1092.97,5630.0
2009-12-22 07:39:00,1092.978,1093.054,1092.905,1092.988,3840.0
2009-12-22 07:40:00,1092.952,1093.067,1092.879,1092.879,5410.0
2009-12-22 07:41:00,1092.869,1092.988,1092.866,1092.988,3840.0
2009-12-22 07:42:00,1092.957,1092.958,1092.679,1092.958,3740.0
2009-12-22 07:43:00,1093.069,1093.169,1092.979,1093.128,3330.0
2009-12-22 07:44:00,1093.154,1093.154,1092.925,1093.066,4350.0
2009-12-22 07:45:00,1093.132,1093.208,1093.104,1093.184,3490.0
2009-12-22 07:46:00,1093.167,1093.346,1093.019,1093.293,3700.0
2009-12-22 07:47:00,1093.282,1093.511,1093.147,1093.511,4170.0
2009-12-22 07:48:00,1093.415,1093.415,1093.024,1093.387,5770.0
2009-12-22 07:49:00,1093.423,1093.81,1093.423,1093.81,3000.0
2009-12-22 07:50:00,1093.91,1094.053,1093.57,1093.828,49300.0
2009-12-22 07:51:00,1093.714,1093.959,1093.714,1093.84,3280.0
2009-12-22 07:52:00,1093.749,1094.003,1093.559,1094.003,4910.0
2009-12-22 07:53:00,1094.088,1094.748,1094.033,1094.748,5920.0
2009-12-22 07:54:00,1094.826,1094.848,1094.524,1094.73,4790.0
2009-12-22 07:55:00,1094.561,1094.561,1094.196,1094.373,4700.0
2009-12-22 07:56:00,1094.437,1094.767,1094.321,1094.692,5840.0
2009-12-22 07:57:00,1094.679,1094.679,1094.485,1094.587,6170.0
2009-12-22 07:58:00,1094.538,1094.619,1094.294,1094.472,5770.0
2009-12-22 07:59:00,1094.576,1094.683,1094.469,1094.469,6220.0
2009-12-22 08:00:00,1094.407,1094.449,1094.193,1094.439,3110.0
2009-12-22 08:01:00,1094.398,1094.482,1094.341,1094.482,5160.0
2009-12-22 08:02:00,1094.408,1094.408,1094.093,1094.328,4340.0
2009-12-22 08:03:00,1094.29,1094.354,1094.175,1094.175,4840.0
2009-12-22 08:04:00,1094.279,1094.362,1093.722,1094.015,4990.0
2009-12-22 08:05:00,1093.968,1094.139,1093.968,1094.096,3260.0
2009-12-22 08:06:00,1093.968,1094.145,1093.745,1094.145,3890.0
2009-12-22 08:07:00,1094.181,1094.307,1094.096,1094.216,4330.0
2009-12-22 08:08:00,1094.088,1094.221,1093.987,1094.221,4190.0
2009-12-22 08:09:00,1094.286,1094.339,1094.192,1094.337,3780.0
2009-12-22 08:10:00,1094.181,1094.203,1093.956,1094.192,36990.0
2009-12-22 08:11:00,1094.246,1094.343,1094.182,1094.182,4470.0
2009-12-22 08:12:00,1094.17,1094.199,1093.822,1094.199,3130.0
2009-12-22 08:13:00,1094.242,1094.245,1094.156,1094.245,4340.0
2009-12-22 08:14:00,1094.23,1094.249,1094.009,1094.249,4520.0
2009-12-22 08:15:00,1094.223,1094.397,1094.223,1094.26,41226.0
2009-12-22 08:16:00,1094.285,1094.308,1093.959,1094.308,4620.0
2009-12-22 08:17:00,1094.286,1094.387,1094.183,1094.183,4300.0
2009-12-22 08:18:00,1094.234,1094.234,1093.878,1094.212,3520.0
2009-12-22 08:19:00,1094.126,1094.146,1094.018,1094.06,4910.0
2009-12-22 08:20:00,1094.107,1094.134,1093.809,1094.052,5130.0
2009-12-22 08:21:00,1094.163,1094.201,1094.106,1094.142,5610.0
2009-12-22 08:22:00,1094.027,1094.047,1093.773,1093.843,6210.0
2009-12-22 08:23:00,1094.063,1094.367,1094.063,1094.334,4560.0
2009-12-22 08:24:00,1094.281,1094.305,1093.853,1094.221,2760.0
2009-12-22 08:25:00,1094.211,1094.314,1094.198,1094.312,3030.0
2009-12-22 08:26:00,1094.423,1094.456,1094.176,1094.346,6070.0
2009-12-22 08:27:00,1094.317,1094.595,1094.317,1094.595,4360.0
2009-12-22 08:28:00,1094.495,1094.495,1094.179,1094.492,6430.0
2009-12-22 08:29:00,1094.564,1094.701,1094.386,1094.701,5240.0
2009-12-22 08:30:00,1094.628,1094.702,1094.293,1094.46,2990.0
2009-12-22 08:31:00,1094.449,1094.511,1094.374,1094.374,3700.0
2009-12-22 08:32:00,1094.372,1094.511,1094.309,1094.416,3600.0
2009-12-22 08:33:00,1094.414,1094.527,1094.394,1094.527,4240.0
2009-12-22 08:34:00,1094.419,1094.419,1094.074,1094.145,3970.0
2009-12-22 08:35:00,1094.101,1094.158,1094.068,1094.069,4730.0
2009-12-22 08:36:00,1094.045,1094.045,1093.711,1093.985,4740.0
2009-12-22 08:37:00,1094.171,1094.184,1094.081,1094.081,4450.0
2009-12-22 08:38:00,1094.177,1094.177,1093.907,1094.081,4750.0
2009-12-22 08:39:00,1094.131,1094.131,1093.884,1093.919,4330.0
2009-12-22 08:40:00,1094.033,1094.075,1093.875,1093.967,3450.0
2009-12-22 08:41:00,1093.912,1093.912,1093.645,1093.645,5230.0
2009-12-22 08:42:00,1093.671,1093.971,1093.55,1093.971,3500.0
2009-12-22 08:43:00,1093.98,1093.98,1093.777,1093.777,3070.0
2009-12-22 08:44:00,1093.645,1093.879,1093.621,1093.879,2750.0
2009-12-22 08:45:00,1093.872,1093.997,1093.862,1093.942,3580.0
2009-12-22 08:46:00,1093.82,1093.945,1093.606,1093.945,4810.0
2009-12-22 08:47:00,1093.873,1094.091,1093.799,1093.799,5380.0
2009-12-22 08:48:00,1093.752,1093.752,1093.424,1093.587,6600.0
2009-12-22 08:49:00,1093.533,1093.792,1093.503,1093.521,3620.0
2009-12-22 08:50:00,1093.322,1093.448,1093.062,1093.062,6490.0
2009-12-22 08:51:00,1093.017,1093.255,1092.993,1093.13,3900.0
2009-12-22 08:52:00,1093.026,1093.191,1092.914,1093.191,3220.0
2009-12-22 08:53:00,1093.15,1093.164,1092.864,1092.864,3400.0
2009-12-22 08:54:00,1092.739,1092.886,1092.57,1092.886,3610.0
2009-12-22 08:55:00,1092.838,1093.02,1092.801,1092.879,5260.0
2009-12-22 08:56:00,1092.791,1093.005,1092.523,1093.005,5060.0
2009-12-22 08:57:00,1093.008,1093.045,1092.842,1093.003,3100.0
2009-12-22 08:58:00,1093.024,1093.026,1092.742,1092.886,4310.0
2009-12-22 08:59:00,1092.764,1092.802,1092.652,1092.802,4360.0
2009-12-22 09:00:00,1092.825,1092.981,1092.706,1092.86,7510.0
2009-12-22 09:01:00,1092.958,1093.24,1092.869,1092.982,2820.0
2009-12-22 09:02:00,1092.997,1093.461,1092.986,1093.461,7580.0
2009-12-22 09:03:00,1093.596,1093.824,1093.482,1093.601,2790.0
2009-12-22 09:04:00,1093.448,1093.665,1093.448,1093.638,4520.0
2009-12-22 09:05:00,1093.694,1093.738,1093.59,1093.738,4200.0
2009-12-22 09:06:00,1093.555,1093.555,1093.308,1093.508,6210.0
2009-12-22 09:07:00,1093.544,1093.724,1093.529,1093.529,4030.0
2009-12-22 09:08:00,1093.533,1093.713,1093.183,1093.713,53260.0
2009-12-22 09:09:00,1093.661,1093.749,1093.601,1093.749,43570.0
2009-12-22 09:10:00,1093.749,1093.97,1093.619,1093.97,5520.0
2009-12-22 09:11:00,1094.02,1094.089,1094.02,1094.085,3950.0
2009-12-22 09:12:00,1093.976,1094.065,1093.78,1093.961,3960.0
2009-12-22 09:13:00,1093.948,1093.957,1093.828,1093.918,4180.0
2009-12-22 09:14:00,1093.86,1094.114,1093.72,1094.114,6450.0
2009-12-22 09:15:00,1094.159,1094.224,1094.108,1094.211,6300.0
2009-12-22 09:16:00,1094.052,1094.052,1093.767,1093.949,6240.0
2009-12-22 09:17:00,1094.045,1094.292,1094.045,1094.05,5870.0
2009-12-22 09:18:00,1094.098,1094.107,1093.814,1094.057,4650.0
2009-12-22 09:19:00,1094.223,1094.293,1094.117,1094.117,5420.0
2009-12-22 09:20:00,1094.11,1094.278,1093.986,1094.13,6250.0
2009-12-22 09:21:00,1094.203,1094.435,1094.176,1094.26,47920.0
2009-12-22 09:22:00,1094.176,1094.176,1093.938,1094.058,5850.0
2009-12-22 09:23:00,1094.067,1094.192,1094.043,1094.147,56510.0
2009-12-22 09:24:00,1094.051,1094.172,1093.835,1094.086,48720.0
2009-12-22 09:25:00,1094.164,1094.253,1094.097,1094.157,5740.0
2009-12-22 09:26:00,1094.086,1094.236,1094.073,1094.21,6720.0
2009-12-22 09:27:00,1094.143,1094.406,1094.143,1094.406,4290.0
2009-12-22 09:28:00,1094.42,1094.475,1093.97,1094.363,52670.0
2009-12-22 09:29:00,1094.266,1094.511,1094.249,1094.511,6400.0
2009-12-22 09:30:00,1094.554,1094.686,1094.434,1094.537,5160.0
2009-12-22 09:31:00,1094.63,1094.724,1094.545,1094.724,3280.0
2009-12-22 09:32:00,1094.801,1094.882,1094.667,1094.882,7970.0
2009-12-22 09:33:00,1094.809,1094.809,1094.681,1094.704,4240.0
2009-12-22 09:34:00,1094.73,1094.766,1094.308,1094.766,5500.0
2009-12-22 09:35:00,1094.798,1094.808,1094.627,1094.808,3100.0
2009-12-22 09:36:00,1094.773,1094.773,1094.267,1094.7,33030.0
2009-12-22 09:37:00,1094.758,1094.767,1094.677,1094.677,3930.0
2009-12-22 09:38:00,1094.642,1094.754,1094.381,1094.754,4840.0
2009-12-22 09:39:00,1094.756,1094.958,1094.66,1094.958,32760.0
2009-12-22 09:40:00,1094.933,1095.031,1094.717,1094.767,3400.0
2009-12-22 09:41:00,1094.995,1095.326,1094.995,1095.287,4080.0
2009-12-22 09:42:00,1095.356,1095.365,1094.589,1095.365,5510.0
2009-12-22 09:43:00,1095.202,1095.41,1095.066,1095.387,4080.0
2009-12-22 09:44:00,1095.413,1095.413,1094.965,1095.257,3460.0
2009-12-22 09:45:00,1095.157,1095.394,1095.098,1095.394,5630.0
2009-12-22 09:46:00,1095.48,1095.822,1095.199,1095.787,35990.0
2009-12-22 09:47:00,1095.885,1096.158,1095.639,1096.158,5240.0
2009-12-22 09:48:00,1096.057,1096.187,1095.768,1096.187,5460.0
2009-12-22 09:49:00,1096.154,1096.172,1095.955,1096.172,6490.0
2009-12-22 09:50:00,1096.069,1096.161,1095.832,1095.832,4290.0
2009-12-22 09:51:00,1096.004,1096.189,1095.865,1095.966,6080.0
2009-12-22 09:52:00,1096.039,1096.161,1095.359,1096.161,5940.0
2009-12-22 09:53:00,1096.037,1096.056,1095.458,1095.53,5320.0
2009-12-22 09:54:00,1095.395,1095.557,1095.281,1095.415,6430.0
2009-12-22 09:55:00,1095.442,1095.661,1095.326,1095.326,29660.0
2009-12-22 09:56:00,1095.179,1095.269,1094.654,1095.269,48950.0
2009-12-22 09:57:00,1095.092,1095.092,1094.782,1094.782,3960.0
2009-12-22 09:58:00,1094.572,1094.572,1093.823,1094.005,3860.0
2009-12-22 09:59:00,1094.105,1094.792,1094.105,1094.792,4800.0
2009-12-22 10:00:00,1094.71,1094.71,1094.107,1094.231,4120.0
2009-12-22 10:01:00,1094.466,1094.761,1094.466,1094.727,4710.0
2009-12-22 10:02:00,1094.651,1094.959,1094.365,1094.959,3560.0
2009-12-22 10:03:00,1094.923,1095.01,1094.821,1094.989,4810.0
2009-12-22 10:04:00,1094.947,1095.114,1094.816,1095.114,4410.0
2009-12-22 10:05:00,1094.997,1094.997,1094.814,1094.814,4500.0
2009-12-22 10:06:00,1094.85,1094.85,1094.55,1094.81,4910.0
2009-12-22 10:07:00,1094.723,1094.813,1094.62,1094.652,4520.0
2009-12-22 10:08:00,1094.405,1094.405,1094.095,1094.217,6230.0
2009-12-22 10:09:00,1094.184,1094.413,1094.048,1094.226,6020.0
2009-12-22 10:10:00,1094.192,1094.292,1093.951,1093.951,33310.0
2009-12-22 10:11:00,1093.938,1094.217,1093.938,1094.217,4920.0
2009-12-22 10:12:00,1094.195,1094.374,1094.039,1094.374,4800.0
2009-12-22 10:13:00,1094.457,1094.566,1094.36,1094.437,4060.0
2009-12-22 10:14:00,1094.394,1094.633,1094.299,1094.625,4010.0
2009-12-22 10:15:00,1094.567,1094.827,1094.561,1094.681,26340.0
2009-12-22 10:16:00,1094.645,1094.795,1094.645,1094.792,4660.0
2009-12-22 10:17:00,1094.804,1094.804,1094.578,1094.608,3800.0
2009-12-22 10:18:00,1094.72,1094.785,1094.496,1094.623,7930.0
2009-12-22 10:19:00,1094.519,1094.602,1094.304,1094.304,5090.0
2009-12-22 10:20:00,1094.301,1094.451,1094.216,1094.216,6530.0
2009-12-22 10:21:00,1094.15,1094.376,1094.009,1094.358,5550.0
2009-12-22 10:22:00,1094.55,1094.55,1094.345,1094.492,4390.0
2009-12-22 10:23:00,1094.523,1094.574,1094.449,1094.504,5500.0
2009-12-22 10:24:00,1094.469,1094.731,1094.053,1094.731,3870.0
2009-12-22 10:25:00,1094.91,1095.076,1094.774,1094.775,6850.0
2009-12-22 10:26:00,1094.9,1095.2,1094.669,1095.2,60240.0
2009-12-22 10:27:00,1095.313,1095.556,1095.313,1095.462,4200.0
2009-12-22 10:28:00,1095.324,1095.848,1094.589,1095.848,5500.0
2009-12-22 10:29:00,1095.985,1096.034,1095.76,1096.034,6040.0
2009-12-22 10:30:00,1095.956,1096.319,1095.657,1096.319,35950.0
2009-12-22 10:31:00,1096.168,1096.168,1095.899,1096.058,5410.0
2009-12-22 10:32:00,1095.983,1096.075,1095.537,1095.843,26230.0
2009-12-22 10:33:00,1095.902,1096.108,1095.373,1095.521,5740.0
2009-12-22 10:34:00,1095.537,1095.628,1095.324,1095.614,66190.0
2009-12-22 10:35:00,1095.583,1095.604,1095.289,1095.604,52630.0
2009-12-22 10:36:00,1095.473,1095.601,1095.135,1095.601,5710.0
2009-12-22 10:37:00,1095.684,1095.742,1095.394,1095.394,4360.0
2009-12-22 10:38:00,1095.182,1095.67,1095.147,1095.67,4960.0
2009-12-22 10:39:00,1095.69,1095.998,1095.69,1095.825,4320.0
2009-12-22 10:40:00,1095.766,1095.864,1095.396,1095.864,6060.0
2009-12-22 10:41:00,1095.882,1096.275,1095.808,1096.031,3640.0
2009-12-22 10:42:00,1095.99,1095.99,1095.309,1095.712,6500.0
2009-12-22 10:43:00,1095.84,1095.84,1095.4,1095.4,3770.0
2009-12-22 10:44:00,1095.421,1095.519,1095.377,1095.395,17820.0
2009-12-22 10:45:00,1095.516,1095.672,1095.388,1095.672,3640.0
2009-12-22 10:46:00,1095.616,1095.616,1095.232,1095.585,4970.0
2009-12-22 10:47:00,1095.612,1095.612,1095.321,1095.56,4780.0
2009-12-22 10:48:00,1095.466,1095.621,1094.887,1095.621,5270.0
2009-12-22 10:49:00,1095.74,1095.74,1095.533,1095.706,6400.0
2009-12-22 10:50:00,1095.551,1095.673,1095.157,1095.673,30280.0
2009-12-22 10:51:00,1095.741,1095.866,1095.67,1095.866,4440.0
2009-12-22 10:52:00,1095.797,1095.845,1095.236,1095.845,5430.0
2009-12-22 10:53:00,1095.774,1095.774,1095.537,1095.691,6580.0
2009-12-22 10:54:00,1095.741,1095.781,1095.51,1095.608,5110.0
2009-12-22 10:55:00,1095.654,1095.723,1095.511,1095.723,3830.0
2009-12-22 10:56:00,1095.544,1095.621,1095.07,1095.621,26080.0
2009-12-22 10:57:00,1095.728,1095.758,1095.501,1095.747,4210.0
2009-12-22 10:58:00,1095.67,1095.803,1095.622,1095.803,4670.0
2009-12-22 10:59:00,1095.772,1095.872,1095.766,1095.766,3760.0
2009-12-22 11:00:00,1095.718,1095.731,1095.31,1095.675,6320.0
2009-12-22 11:01:00,1095.756,1096.031,1095.733,1095.738,32090.0
2009-12-22 11:02:00,1095.446,1096.001,1095.446,1096.001,4020.0
2009-12-22 11:03:00,1095.919,1096.086,1095.893,1096.086,4670.0
2009-12-22 11:04:00,1096.079,1096.158,1095.671,1096.024,5470.0
2009-12-22 11:05:00,1096.085,1096.302,1096.068,1096.185,51590.0
2009-12-22 11:06:00,1095.975,1096.002,1095.655,1095.954,4500.0
2009-12-22 11:07:00,1095.986,1096.173,1095.955,1096.099,3920.0
2009-12-22 11:08:00,1096.245,1096.256,1095.73,1096.192,5280.0
2009-12-22 11:09:00,1096.096,1096.165,1096.068,1096.102,4840.0
2009-12-22 11:10:00,1096.003,1096.171,1095.739,1095.899,21310.0
2009-12-22 11:11:00,1095.743,1095.977,1095.497,1095.977,29730.0
2009-12-22 11:12:00,1095.948,1095.979,1095.655,1095.857,6310.0
2009-12-22 11:13:00,1095.867,1095.873,1095.626,1095.763,4290.0
2009-12-22 11:14:00,1095.908,1095.908,1095.627,1095.822,5770.0
2009-12-22 11:15:00,1095.777,1095.811,1095.607,1095.616,4960.0
2009-12-22 11:16:00,1095.733,1095.798,1095.436,1095.567,6200.0
2009-12-22 11:17:00,1095.509,1095.794,1095.509,1095.724,5660.0
2009-12-22 11:18:00,1095.725,1095.725,1095.171,1095.621,26380.0
2009-12-22 11:19:00,1095.483,1095.666,1095.483,1095.571,6690.0
2009-12-22 11:20:00,1095.493,1095.72,1095.189,1095.72,28590.0
2009-12-22 11:21:00,1095.548,1095.696,1095.443,1095.449,4220.0
2009-12-22 11:22:00,1095.408,1095.409,1095.269,1095.408,7010.0
2009-12-22 11:23:00,1095.515,1095.548,1095.255,1095.48,17670.0
2009-12-22 11:24:00,1095.284,1095.293,1095.129,1095.191,7160.0
2009-12-22 11:25:00,1095.234,1095.234,1095.047,1095.153,3420.0
2009-12-22 11:26:00,1095.083,1095.086,1094.743,1094.942,5690.0
2009-12-22 11:27:00,1095.072,1095.314,1095.072,1095.229,5610.0
2009-12-22 11:28:00,1095.242,1095.342,1095.019,1095.123,3480.0
2009-12-22 11:29:00,1095.16,1095.26,1095.01,1095.087,3660.0
2009-12-22 11:30:00,1095.183,1095.268,1095.027,1095.218,5370.0
2009-12-22 11:31:00,1095.373,1095.519,1095.265,1095.386,4840.0
2009-12-22 11:32:00,1095.464,1095.464,1095.243,1095.435,5430.0
2009-12-22 11:33:00,1095.532,1095.695,1095.462,1095.481,4800.0
2009-12-22 11:34:00,1095.575,1095.893,1095.575,1095.762,4720.0
2009-12-22 11:35:00,1095.653,1095.688,1095.389,1095.688,6130.0
2009-12-22 11:36:00,1095.628,1095.669,1095.409,1095.537,4660.0
2009-12-22 11:37:00,1095.579,1095.718,1095.398,1095.448,5750.0
2009-12-22 11:38:00,1095.457,1095.528,1095.21,1095.452,4630.0
2009-12-22 11:39:00,1095.622,1095.823,1095.461,1095.823,21480.0
2009-12-22 11:40:00,1095.719,1095.814,1095.516,1095.755,6830.0
2009-12-22 11:41:00,1095.729,1095.964,1095.688,1095.914,3410.0
2009-12-22 11:42:00,1095.735,1095.768,1095.328,1095.768,6330.0
2009-12-22 11:43:00,1095.749,1096.134,1095.67,1096.123,3980.0
2009-12-22 11:44:00,1095.987,1096.17,1095.798,1095.798,5310.0
2009-12-22 11:45:00,1095.93,1095.968,1095.751,1095.751,5550.0
2009-12-22 11:46:00,1095.728,1096.037,1095.715,1096.025,4340.0
2009-12-22 11:47:00,1096.213,1096.213,1095.826,1095.898,7270.0
2009-12-22 11:48:00,1096.092,1096.092,1095.967,1096.009,4720.0
2009-12-22 11:49:00,1096.233,1096.32,1096.154,1096.192,6350.0
2009-12-22 11:50:00,1096.103,1096.237,1095.816,1095.816,4580.0
2009-12-22 11:51:00,1096.007,1096.197,1096.007,1096.085,5400.0
2009-12-22 11:52:00,1096.058,1096.449,1095.919,1096.392,4030.0
2009-12-22 11:53:00,1096.517,1096.554,1096.109,1096.529,33480.0
2009-12-22 11:54:00,1096.309,1096.486,1095.911,1096.253,4130.0
2009-12-22 11:55:00,1096.323,1096.461,1096.155,1096.344,5500.0
2009-12-22 11:56:00,1096.498,1096.79,1096.218,1096.79,4410.0
2009-12-22 11:57:00,1096.723,1096.749,1096.45,1096.605,5780.0
2009-12-22 11:58:00,1096.414,1096.548,1096.25,1096.548,4540.0
2009-12-22 11:59:00,1096.578,1096.723,1096.487,1096.63,5240.0
2009-12-22 12:00:00,1096.689,1096.689,1096.421,1096.473,4630.0
2009-12-22 12:01:00,1096.538,1096.674,1096.435,1096.435,5110.0
2009-12-22 12:02:00,1096.478,1096.607,1096.296,1096.478,3480.0
2009-12-22 12:03:00,1096.49,1096.49,1095.976,1096.117,3850.0
2009-12-22 12:04:00,1096.127,1096.178,1095.807,1095.974,3740.0
2009-12-22 12:05:00,1095.886,1096.144,1095.783,1095.834,4050.0
2009-12-22 12:06:00,1095.84,1096.022,1095.778,1095.954,4430.0
2009-12-22 12:07:00,1095.84,1096.113,1095.798,1096.07,3760.0
2009-12-22 12:08:00,1095.841,1095.897,1095.576,1095.576,5460.0
2009-12-22 12:09:00,1095.488,1095.488,1095.091,1095.129,3430.0
2009-12-22 12:10:00,1095.143,1095.516,1095.016,1095.095,19430.0
2009-12-22 12:11:00,1095.041,1095.286,1094.973,1095.286,3950.0
2009-12-22 12:12:00,1095.092,1095.092,1094.774,1094.881,5180.0
2009-12-22 12:13:00,1094.836,1095.012,1094.41,1095.012,5420.0
2009-12-22 12:14:00,1095.145,1095.226,1094.524,1095.057,6020.0
2009-12-22 12:15:00,1095.083,1095.124,1094.766,1094.767,25690.0
2009-12-22 12:16:00,1094.764,1095.03,1094.481,1094.821,3610.0
2009-12-22 12:17:00,1094.896,1095.103,1094.799,1094.871,5490.0
2009-12-22 12:18:00,1094.946,1095.412,1094.709,1095.412,6770.0
2009-12-22 12:19:00,1095.323,1095.461,1095.174,1095.174,3980.0
2009-12-22 12:20:00,1095.214,1095.542,1095.084,1095.232,5210.0
2009-12-22 12:21:00,1095.349,1095.678,1095.265,1095.451,2680.0
2009-12-22 12:22:00,1095.552,1095.715,1095.354,1095.617,3680.0
2009-12-22 12:23:00,1095.61,1095.737,1095.5,1095.5,4320.0
2009-12-22 12:24:00,1095.368,1095.575,1095.211,1095.575,4010.0
2009-12-22 12:25:00,1095.671,1095.771,1095.463,1095.54,5190.0
2009-12-22 12:26:00,1095.503,1095.695,1095.336,1095.695,5760.0
2009-12-22 12:27:00,1095.601,1095.926,1095.446,1095.926,16020.0
2009-12-22 12:28:00,1095.933,1096.105,1095.764,1095.898,4430.0
2009-12-22 12:29:00,1095.946,1096.135,1095.758,1095.943,25960.0
2009-12-22 12:30:00,1095.698,1095.698,1095.407,1095.632,4590.0
2009-12-22 12:31:00,1095.731,1095.833,1095.297,1095.669,16500.0
2009-12-22 12:32:00,1095.601,1095.601,1095.075,1095.147,4980.0
2009-12-22 12:33:00,1095.102,1095.184,1094.477,1094.619,4710.0
2009-12-22 12:34:00,1094.496,1094.612,1094.21,1094.366,3850.0
2009-12-22 12:35:00,1094.309,1094.423,1094.035,1094.302,3740.0
2009-12-22 12:36:00,1094.124,1094.19,1093.81,1093.991,5310.0
2009-12-22 12:37:00,1093.997,1093.997,1093.781,1093.822,4020.0
2009-12-22 12:38:00,1093.824,1093.928,1093.668,1093.838,3600.0
2009-12-22 12:39:00,1093.839,1094.196,1093.819,1094.185,6190.0
2009-12-22 12:40:00,1094.185,1094.284,1093.321,1094.284,4240.0
2009-12-22 12:41:00,1094.46,1094.486,1094.139,1094.29,24640.0
2009-12-22 12:42:00,1094.408,1094.416,1094.112,1094.224,3500.0
2009-12-22 12:43:00,1094.335,1094.507,1094.257,1094.502,23210.0
2009-12-22 12:44:00,1094.507,1094.793,1094.397,1094.764,4610.0
2009-12-22 12:45:00,1094.888,1095.116,1094.849,1095.11,2870.0
2009-12-22 12:46:00,1095.182,1095.414,1095.123,1095.379,5620.0
2009-12-22 12:47:00,1095.458,1095.458,1095.144,1095.334,4020.0
2009-12-22 12:48:00,1095.571,1095.788,1095.411,1095.779,4080.0
2009-12-22 12:49:00,1095.802,1096.068,1095.532,1096.068,5570.0
2009-12-22 12:50:00,1096.08,1096.152,1095.546,1096.089,41780.0
2009-12-22 12:51:00,1096.004,1096.004,1095.797,1095.797,3750.0
2009-12-22 12:52:00,1095.641,1095.848,1095.431,1095.686,6180.0
2009-12-22 12:53:00,1095.688,1095.74,1095.383,1095.413,3450.0
2009-12-22 12:54:00,1095.163,1095.267,1094.845,1095.052,3020.0
2009-12-22 12:55:00,1094.999,1095.18,1094.945,1095.156,4770.0
2009-12-22 12:56:00,1095.036,1095.166,1094.991,1095.076,4360.0
2009-12-22 12:57:00,1094.959,1095.036,1094.763,1095.036,4740.0
2009-12-22 12:58:00,1094.916,1094.916,1094.486,1094.761,3300.0
2009-12-22 12:59:00,1094.813,1095.083,1094.776,1095.083,4290.0
2009-12-22 13:00:00,1095.118,1095.199,1094.906,1095.097,5140.0
2009-12-22 13:01:00,1094.958,1094.958,1094.716,1094.716,3970.0
2009-12-22 13:02:00,1094.76,1094.934,1094.421,1094.934,34640.0
2009-12-22 13:03:00,1094.923,1095.054,1094.805,1095.038,4180.0
2009-12-22 13:04:00,1094.952,1094.952,1094.709,1094.82,4600.0
2009-12-22 13:05:00,1094.826,1095.244,1094.797,1095.244,4160.0
2009-12-22 13:06:00,1095.324,1095.377,1094.994,1095.309,4840.0
2009-12-22 13:07:00,1095.345,1095.422,1095.262,1095.366,6070.0
2009-12-22 13:08:00,1095.251,1095.359,1095.08,1095.08,4840.0
2009-12-22 13:09:00,1094.971,1095.206,1094.962,1095.206,5220.0
2009-12-22 13:10:00,1095.084,1095.084,1094.63,1095.054,5330.0
2009-12-22 13:11:00,1095.066,1095.133,1094.945,1094.956,37070.0
2009-12-22 13:12:00,1094.811,1094.942,1094.547,1094.942,30940.0
2009-12-22 13:13:00,1094.932,1095.002,1094.799,1094.851,4850.0
2009-12-22 13:14:00,1094.745,1094.764,1094.402,1094.764,6310.0
2009-12-22 13:15:00,1094.789,1094.947,1094.697,1094.809,15570.0
2009-12-22 13:16:00,1094.587,1094.587,1094.384,1094.53,4220.0
2009-12-22 13:17:00,1094.688,1094.707,1094.458,1094.651,5230.0
2009-12-22 13:18:00,1094.635,1094.635,1094.277,1094.457,4480.0
2009-12-22 13:19:00,1094.657,1094.805,1094.628,1094.778,21560.0
2009-12-22 13:20:00,1094.612,1094.612,1094.208,1094.609,24710.0
2009-12-22 13:21:00,1094.606,1094.631,1094.449,1094.614,5210.0
2009-12-22 13:22:00,1094.586,1094.63,1094.495,1094.597,5100.0
2009-12-22 13:23:00,1094.652,1094.686,1094.54,1094.672,26860.0
2009-12-22 13:24:00,1094.694,1094.706,1094.512,1094.513,5800.0
2009-12-22 13:25:00,1094.667,1094.777,1094.625,1094.657,3360.0
2009-12-22 13:26:00,1094.726,1094.726,1094.15,1094.717,7370.0
2009-12-22 13:27:00,1094.578,1094.603,1094.245,1094.245,6480.0
2009-12-22 13:28:00,1094.233,1094.252,1093.891,1094.053,30050.0
2009-12-22 13:29:00,1093.95,1094.265,1093.95,1094.178,7620.0
2009-12-22 13:30:00,1094.21,1094.274,1093.939,1094.24,32120.0
2009-12-22 13:31:00,1094.266,1094.286,1094.085,1094.153,36710.0
2009-12-22 13:32:00,1093.968,1093.968,1093.769,1093.769,3930.0
2009-12-22 13:33:00,1093.866,1093.983,1093.62,1093.661,35990.0
2009-12-22 13:34:00,1093.604,1093.604,1093.472,1093.511,3810.0
2009-12-22 13:35:00,1093.604,1093.604,1093.395,1093.549,5420.0
2009-12-22 13:36:00,1093.44,1093.44,1093.173,1093.387,5360.0
2009-12-22 13:37:00,1093.496,1093.612,1093.441,1093.535,6650.0
2009-12-22 13:38:00,1093.796,1093.796,1093.491,1093.597,4830.0
2009-12-22 13:39:00,1093.743,1094.01,1093.69,1093.838,24530.0
2009-12-22 13:40:00,1093.812,1093.929,1093.63,1093.63,3610.0
2009-12-22 13:41:00,1093.481,1093.481,1092.767,1092.866,3850.0
2009-12-22 13:42:00,1092.806,1093.364,1092.806,1092.99,11370.0
2009-12-22 13:43:00,1092.853,1092.879,1092.592,1092.592,4310.0
2009-12-22 13:44:00,1092.621,1092.658,1092.538,1092.578,5060.0
2009-12-22 13:45:00,1092.707,1092.929,1092.683,1092.898,4990.0
2009-12-22 13:46:00,1092.699,1092.802,1092.549,1092.802,7600.0
2009-12-22 13:47:00,1092.834,1092.902,1092.712,1092.745,5430.0
2009-12-22 13:48:00,1092.642,1092.689,1092.45,1092.538,6150.0
2009-12-22 13:49:00,1092.704,1092.835,1092.513,1092.74,6980.0
2009-12-22 13:50:00,1092.785,1092.898,1092.562,1092.769,18440.0
2009-12-22 13:51:00,1092.716,1092.801,1092.55,1092.661,21220.0
2009-12-22 13:52:00,1092.629,1092.719,1092.49,1092.629,6470.0
2009-12-22 13:53:00,1092.58,1092.653,1092.408,1092.481,5920.0
2009-12-22 13:54:00,1092.35,1092.41,1092.002,1092.41,19140.0
2009-12-22 13:55:00,1092.285,1092.434,1092.235,1092.388,4380.0
2009-12-22 13:56:00,1092.263,1092.263,1091.974,1092.242,4940.0
2009-12-22 13:57:00,1092.291,1092.478,1092.242,1092.242,5840.0
2009-12-22 13:58:00,1092.226,1092.226,1092.01,1092.14,3810.0
2009-12-22 13:59:00,1092.305,1092.328,1092.181,1092.192,6200.0
2009-12-22 14:00:00,1092.151,1092.215,1091.615,1092.047,5300.0
2009-12-22 14:01:00,1092.095,1092.104,1091.584,1091.584,3700.0
2009-12-22 14:02:00,1091.589,1091.739,1091.393,1091.643,4790.0
2009-12-22 14:03:00,1091.694,1091.745,1091.587,1091.664,6120.0
2009-12-22 14:04:00,1091.712,1091.835,1091.434,1091.785,4980.0
2009-12-22 14:05:00,1091.863,1092.092,1091.863,1092.092,4240.0
2009-12-22 14:06:00,1091.948,1092.154,1091.445,1092.089,35400.0
2009-12-22 14:07:00,1092.023,1092.406,1091.876,1092.406,4140.0
2009-12-22 14:08:00,1092.352,1092.423,1092.006,1092.396,6050.0
2009-12-22 14:09:00,1092.561,1092.898,1092.398,1092.898,5130.0
2009-12-22 14:10:00,1093.053,1093.129,1092.56,1092.978,3700.0
2009-12-22 14:11:00,1092.883,1092.883,1092.529,1092.529,4560.0
2009-12-22 14:12:00,1092.486,1092.678,1092.332,1092.621,43480.0
2009-12-22 14:13:00,1092.53,1092.53,1092.378,1092.497,5510.0
2009-12-22 14:14:00,1092.41,1092.472,1092.172,1092.393,20020.0
2009-12-22 14:15:00,1092.473,1092.756,1092.473,1092.552,43030.0
2009-12-22 14:16:00,1092.48,1092.617,1091.596,1091.596,41070.0
2009-12-22 14:17:00,1091.528,1091.572,1091.454,1091.529,5500.0
2009-12-22 14:18:00,1091.905,1092.168,1091.042,1091.097,5970.0
2009-12-22 14:19:00,1091.359,1092.342,1091.264,1091.281,7990.0
2009-12-22 14:20:00,1091.034,1091.239,1090.647,1091.239,22110.0
2009-12-22 14:21:00,1091.177,1091.177,1090.639,1090.639,6460.0
2009-12-22 14:22:00,1090.449,1090.511,1090.23,1090.278,6670.0
2009-12-22 14:23:00,1090.261,1090.294,1090.016,1090.294,4190.0
2009-12-22 14:24:00,1090.116,1090.41,1089.792,1090.41,5130.0
2009-12-22 14:25:00,1090.466,1090.759,1090.431,1090.527,3710.0
2009-12-22 14:26:00,1090.514,1090.682,1090.31,1090.31,6520.0
2009-12-22 14:27:00,1090.339,1090.563,1090.101,1090.101,3400.0
2009-12-22 14:28:00,1090.132,1090.132,1089.974,1090.012,4700.0
2009-12-22 14:29:00,1089.991,1090.041,1089.845,1089.914,6370.0
2009-12-22 14:30:00,1089.668,1089.668,1089.252,1089.252,3810.0
2009-12-22 14:31:00,1089.365,1089.67,1089.227,1089.227,8290.0
2009-12-22 14:32:00,1089.185,1089.229,1088.874,1089.229,3670.0
2009-12-22 14:33:00,1089.414,1089.631,1089.252,1089.631,3610.0
2009-12-22 14:34:00,1089.581,1089.676,1089.137,1089.648,6100.0
2009-12-22 14:35:00,1089.553,1089.815,1089.418,1089.815,4150.0
2009-12-22 14:36:00,1089.828,1090.188,1089.505,1090.188,25470.0
2009-12-22 14:37:00,1090.266,1090.309,1089.954,1090.309,5560.0
2009-12-22 14:38:00,1090.251,1090.287,1089.944,1090.079,5350.0
2009-12-22 14:39:00,1089.982,1090.079,1089.967,1090.079,6220.0
2009-12-22 14:40:00,1090.075,1090.276,1089.721,1090.276,6670.0
2009-12-22 14:41:00,1090.311,1090.42,1090.218,1090.218,4220.0
2009-12-22 14:42:00,1090.174,1090.221,1089.921,1090.147,5750.0
2009-12-22 14:43:00,1090.156,1090.16,1090.04,1090.056,4970.0
2009-12-22 14:44:00,1090.047,1090.058,1089.703,1089.787,4330.0
2009-12-22 14:45:00,1089.745,1089.894,1089.685,1089.856,5950.0
2009-12-22 14:46:00,1089.819,1089.819,1089.43,1089.43,4750.0
2009-12-22 14:47:00,1089.405,1089.463,1089.203,1089.208,4710.0
2009-12-22 14:48:00,1089.147,1089.147,1088.895,1089.065,5580.0
2009-12-22 14:49:00,1088.897,1088.973,1088.58,1088.973,25010.0
2009-12-22 14:50:00,1089.019,1089.019,1088.764,1088.848,4990.0
2009-12-22 14:51:00,1088.962,1089.103,1088.622,1088.622,6050.0
2009-12-22 14:52:00,1088.626,1088.799,1088.595,1088.708,3880.0
2009-12-22 14:53:00,1088.485,1088.485,1087.239,1087.239,8110.0
2009-12-22 14:54:00,1086.793,1087.715,1086.38,1087.686,5100.0
2009-12-22 14:55:00,1087.636,1087.636,1086.227,1086.227,4830.0
2009-12-22 14:56:00,1086.351,1087.15,1086.351,1086.987,4060.0
2009-12-22 14:57:00,1086.94,1087.186,1086.782,1086.837,5130.0
2009-12-22 14:58:00,1086.66,1086.685,1086.231,1086.622,43410.0
2009-12-22 14:59:00,1086.867,1087.024,1086.58,1086.58,4050.0
2009-12-22 15:00:00,1086.501,1086.501,1086.047,1086.453,25260.0
2009-12-22 15:01:00,1086.661,1086.823,1086.499,1086.729,4490.0
2009-12-22 15:02:00,1086.966,1087.165,1086.359,1086.906,4170.0
2009-12-22 15:03:00,1086.985,1087.143,1086.884,1086.973,5060.0
2009-12-22 15:04:00,1087.003,1087.311,1087.003,1087.288,3580.0
2009-12-22 15:05:00,1087.408,1087.683,1087.364,1087.632,4410.0
2009-12-22 15:06:00,1087.364,1087.636,1087.061,1087.636,4040.0
2009-12-22 15:07:00,1087.721,1087.721,1087.14,1087.14,6370.0
2009-12-22 15:08:00,1086.992,1086.992,1086.017,1086.017,3710.0
2009-12-22 15:09:00,1085.986,1086.682,1085.593,1085.593,6020.0
2009-12-22 15:10:00,1085.501,1086.301,1085.501,1086.058,4670.0
2009-12-22 15:11:00,1086.016,1086.072,1085.517,1086.008,37250.0
2009-12-22 15:12:00,1086.022,1086.108,1085.653,1086.087,15250.0
2009-12-22 15:13:00,1086.139,1086.303,1086.052,1086.064,3350.0
2009-12-22 15:14:00,1085.964,1086.099,1085.769,1086.005,6020.0
2009-12-22 15:15:00,1086.109,1086.188,1085.958,1086.0,4820.0
2009-12-22 15:16:00,1086.073,1086.368,1086.073,1086.368,3220.0
2009-12-22 15:17:00,1086.381,1086.455,1085.992,1086.216,3930.0
2009-12-22 15:18:00,1086.482,1086.814,1086.336,1086.814,4440.0
2009-12-22 15:19:00,1086.819,1086.819,1086.449,1086.449,23190.0
2009-12-22 15:20:00,1086.475,1086.493,1086.141,1086.141,4020.0
2009-12-22 15:21:00,1086.216,1086.639,1086.104,1086.104,4130.0
2009-12-22 15:22:00,1085.934,1086.286,1085.724,1086.286,5020.0
2009-12-22 15:23:00,1086.169,1086.613,1086.109,1086.613,4800.0
2009-12-22 15:24:00,1086.54,1086.91,1086.354,1086.91,22310.0
2009-12-22 15:25:00,1086.941,1086.959,1086.69,1086.69,3610.0
2009-12-22 15:26:00,1086.697,1088.551,1086.697,1088.551,6060.0
2009-12-22 15:27:00,1088.578,1088.768,1088.087,1088.237,5170.0
2009-12-22 15:28:00,1088.25,1088.498,1088.25,1088.264,4640.0
2009-12-22 15:29:00,1088.3,1088.331,1088.091,1088.317,3530.0
2009-12-22 15:30:00,1088.388,1089.296,1087.892,1088.818,25530.0
2009-12-22 15:31:00,1088.86,1088.86,1088.376,1088.797,4100.0
2009-12-22 15:32:00,1088.868,1090.793,1088.623,1090.793,4830.0
2009-12-22 15:33:00,1091.108,1091.471,1091.108,1091.203,3140.0
2009-12-22 15:34:00,1091.192,1091.192,1090.574,1090.574,3710.0
2009-12-22 15:35:00,1090.385,1090.865,1090.385,1090.616,26520.0
2009-12-22 15:36:00,1090.174,1090.684,1089.275,1090.281,45100.0
2009-12-22 15:37:00,1090.399,1091.206,1090.399,1091.206,3980.0
2009-12-22 15:38:00,1091.423,1092.98,1091.423,1092.98,4940.0
2009-12-22 15:39:00,1093.1,1093.156,1092.904,1092.941,3160.0
2009-12-22 15:40:00,1092.896,1093.189,1092.723,1093.189,5200.0
2009-12-22 15:41:00,1093.395,1093.96,1092.929,1093.96,4570.0
2009-12-22 15:42:00,1093.796,1093.796,1093.282,1093.566,3530.0
2009-12-22 15:43:00,1093.67,1093.754,1093.482,1093.555,3580.0
2009-12-22 15:44:00,1093.395,1093.8,1093.288,1093.288,3400.0
2009-12-22 15:45:00,1092.962,1093.103,1092.503,1092.503,5940.0
2009-12-22 15:46:00,1092.297,1093.131,1091.983,1093.131,5100.0
2009-12-22 15:47:00,1092.935,1092.935,1091.756,1091.787,39540.0
2009-12-22 15:48:00,1091.714,1091.831,1091.51,1091.763,4040.0
2009-12-22 15:49:00,1091.71,1091.847,1091.575,1091.766,3600.0
2009-12-22 15:50:00,1091.717,1091.717,1091.286,1091.286,3020.0
2009-12-22 15:51:00,1091.189,1091.382,1090.947,1090.947,5000.0
2009-12-22 15:52:00,1090.753,1090.83,1090.389,1090.434,4590.0
2009-12-22 15:53:00,1090.46,1090.899,1090.43,1090.676,6360.0
2009-12-22 15:54:00,1090.567,1090.651,1090.009,1090.611,4220.0
2009-12-22 15:55:00,1090.839,1091.225,1090.798,1091.003,3520.0
2009-12-22 15:56:00,1091.07,1091.514,1090.573,1091.514,4570.0
2009-12-22 15:57:00,1091.577,1091.694,1091.321,1091.694,21920.0
2009-12-22 15:58:00,1091.773,1092.336,1091.451,1092.336,3500.0
2009-12-22 15:59:00,1092.376,1092.807,1091.887,1092.807,33540.0
2009-12-22 16:00:00,1092.918,1093.177,1092.912,1092.956,2740.0
2009-12-22 16:01:00,1092.729,1092.729,1092.562,1092.673,4150.0
2009-12-22 16:02:00,1092.8,1093.319,1092.19,1093.319,4480.0
2009-12-22 16:03:00,1093.283,1093.392,1092.91,1093.295,3480.0
2009-12-22 16:04:00,1093.22,1093.527,1092.941,1093.378,5180.0
2009-12-22 16:05:00,1093.162,1093.162,1092.507,1092.558,4560.0
2009-12-22 16:06:00,1092.59,1093.138,1092.299,1092.401,4590.0
2009-12-22 16:07:00,1092.583,1092.865,1092.583,1092.865,4700.0
2009-12-22 16:08:00,1092.703,1092.703,1091.992,1091.992,3480.0
2009-12-22 16:09:00,1091.694,1091.694,1091.155,1091.486,3020.0
2009-12-22 16:10:00,1091.48,1091.632,1091.17,1091.364,3190.0
2009-12-22 16:11:00,1091.486,1091.715,1091.401,1091.455,5350.0
2009-12-22 16:12:00,1091.279,1091.279,1091.006,1091.226,4480.0
2009-12-22 16:13:00,1091.163,1091.261,1090.404,1090.404,6830.0
2009-12-22 16:14:00,1090.257,1090.648,1090.241,1090.383,4510.0
2009-12-22 16:15:00,1090.351,1090.351,1090.207,1090.346,4600.0
2009-12-22 16:16:00,1090.176,1090.176,1089.425,1089.63,4560.0
2009-12-22 16:17:00,1089.701,1090.13,1089.271,1090.072,5300.0
2009-12-22 16:18:00,1090.032,1090.032,1088.256,1088.256,5040.0
2009-12-22 16:19:00,1088.161,1088.28,1087.983,1088.27,5710.0
2009-12-22 16:20:00,1088.302,1088.887,1088.023,1088.023,3020.0
2009-12-22 16:21:00,1087.88,1087.973,1087.606,1087.877,4830.0
2009-12-22 16:22:00,1087.846,1087.981,1087.285,1087.981,4710.0
2009-12-22 16:23:00,1088.126,1089.258,1088.126,1089.258,3840.0
2009-12-22 16:24:00,1089.541,1089.577,1089.273,1089.541,3520.0
2009-12-22 16:25:00,1089.549,1089.751,1088.974,1089.27,4300.0
2009-12-22 16:26:00,1089.498,1089.898,1089.498,1089.898,3800.0
2009-12-22 16:27:00,1089.959,1090.176,1089.837,1090.176,3490.0
2009-12-22 16:28:00,1089.862,1089.903,1088.738,1089.598,35270.0
2009-12-22 16:29:00,1089.731,1089.731,1089.414,1089.414,3800.0
2009-12-22 16:30:00,1089.19,1089.857,1088.929,1089.646,21750.0
2009-12-22 16:31:00,1089.732,1089.882,1089.405,1089.519,4920.0
2009-12-22 16:32:00,1089.523,1090.961,1089.183,1090.961,4870.0
2009-12-22 16:33:00,1090.906,1091.419,1090.897,1091.419,4210.0
2009-12-22 16:34:00,1091.169,1091.169,1090.313,1090.352,3170.0
2009-12-22 16:35:00,1090.171,1090.171,1089.653,1089.653,2630.0
2009-12-22 16:36:00,1089.598,1089.598,1089.277,1089.587,3540.0
2009-12-22 16:37:00,1089.664,1089.996,1089.574,1089.922,2890.0
2009-12-22 16:38:00,1089.658,1089.658,1089.058,1089.125,3610.0
2009-12-22 16:39:00,1089.133,1089.133,1088.929,1089.069,4120.0
2009-12-22 16:40:00,1089.293,1089.762,1089.13,1089.13,22930.0
2009-12-22 16:41:00,1089.123,1089.382,1089.054,1089.382,5150.0
2009-12-22 16:42:00,1089.409,1089.409,1089.249,1089.249,4100.0
2009-12-22 16:43:00,1089.279,1089.279,1087.749,1087.749,4840.0
2009-12-22 16:44:00,1087.651,1087.904,1086.738,1086.738,4610.0
2009-12-22 16:45:00,1086.776,1087.264,1086.594,1086.765,4290.0
2009-12-22 16:46:00,1087.064,1087.62,1086.472,1086.472,4470.0
2009-12-22 16:47:00,1086.351,1086.83,1086.229,1086.83,4230.0
2009-12-22 16:48:00,1086.787,1086.96,1086.186,1086.96,4660.0
2009-12-22 16:49:00,1087.091,1087.758,1086.695,1087.758,16550.0
2009-12-22 16:50:00,1087.992,1088.312,1087.992,1088.312,3950.0
2009-12-22 16:51:00,1088.196,1088.212,1087.773,1088.01,4890.0
2009-12-22 16:52:00,1087.963,1087.963,1087.237,1087.296,5540.0
2009-12-22 16:53:00,1087.27,1087.784,1087.27,1087.378,4640.0
2009-12-22 16:54:00,1087.311,1087.311,1086.674,1086.674,3670.0
2009-12-22 16:55:00,1086.594,1087.069,1085.769,1085.968,5400.0
2009-12-22 16:56:00,1085.783,1085.783,1085.246,1085.59,2870.0
2009-12-22 16:57:00,1085.507,1085.779,1085.507,1085.779,3880.0
2009-12-22 16:58:00,1085.732,1086.146,1085.551,1085.936,4400.0
2009-12-22 16:59:00,1085.859,1085.98,1085.627,1085.869,6640.0
2009-12-22 17:00:00,1085.831,1085.831,1085.017,1085.017,4680.0
2009-12-22 17:01:00,1084.811,1084.817,1083.747,1083.998,5600.0
2009-12-22 17:02:00,1084.031,1084.447,1083.747,1084.192,7730.0
2009-12-22 17:03:00,1084.464,1084.74,1084.464,1084.59,3700.0
2009-12-22 17:04:00,1084.515,1084.529,1083.926,1084.118,4620.0
2009-12-22 17:05:00,1083.983,1084.406,1083.788,1084.406,7150.0
2009-12-22 17:06:00,1084.535,1084.922,1083.708,1084.922,7640.0
2009-12-22 17:07:00,1084.984,1085.599,1084.491,1085.599,8140.0
2009-12-22 17:08:00,1085.69,1086.102,1085.628,1086.082,9130.0
2009-12-22 17:09:00,1086.029,1086.031,1085.532,1085.617,6120.0
2009-12-22 17:10:00,1085.497,1085.507,1084.926,1085.064,6200.0
2009-12-22 17:11:00,1085.101,1085.135,1084.921,1084.95,8400.0
2009-12-22 17:12:00,1084.831,1084.923,1084.671,1084.919,5130.0
2009-12-22 17:13:00,1084.868,1085.033,1084.556,1084.556,6060.0
2009-12-22 17:14:00,1084.455,1084.526,1083.569,1083.569,4270.0
2009-12-22 17:15:00,1083.425,1083.581,1083.23,1083.501,3480.0
2009-12-22 17:16:00,1083.365,1083.909,1082.773,1083.909,4610.0
2009-12-22 17:17:00,1083.92,1083.967,1083.569,1083.967,5650.0
2009-12-22 17:18:00,1084.102,1084.553,1083.659,1083.659,9610.0
2009-12-22 17:19:00,1083.596,1083.695,1083.209,1083.524,6430.0
2009-12-22 17:20:00,1083.409,1083.766,1082.728,1083.766,12840.0
2009-12-22 17:21:00,1083.958,1084.301,1083.77,1084.301,5200.0
2009-12-22 17:22:00,1084.32,1084.32,1083.763,1083.977,6610.0
2009-12-22 17:23:00,1084.054,1084.738,1084.054,1084.738,7930.0
2009-12-22 17:24:00,1084.549,1084.873,1084.139,1084.783,6750.0
2009-12-22 17:25:00,1084.899,1084.9,1084.395,1084.478,3990.0
2009-12-22 17:26:00,1084.508,1084.508,1083.828,1083.831,5490.0
2009-12-22 17:27:00,1083.64,1083.64,1082.398,1082.576,7130.0
2009-12-22 17:28:00,1082.535,1082.728,1082.138,1082.728,4250.0
2009-12-22 17:29:00,1082.715,1082.715,1082.08,1082.692,6490.0
2009-12-22 17:30:00,1082.565,1082.786,1082.108,1082.786,6360.0
2009-12-22 17:31:00,1082.827,1083.001,1082.675,1082.729,5110.0
2009-12-22 17:32:00,1082.729,1083.243,1082.567,1083.243,5130.0
2009-12-22 17:33:00,1083.132,1083.132,1082.024,1082.024,5890.0
2009-12-22 17:34:00,1081.688,1081.995,1081.524,1081.853,6200.0
2009-12-22 17:35:00,1081.964,1082.528,1081.882,1082.528,4200.0
2009-12-22 17:36:00,1082.58,1082.594,1081.988,1082.4,7230.0
2009-12-22 17:37:00,1082.308,1082.427,1082.156,1082.199,9840.0
2009-12-22 17:38:00,1082.141,1082.162,1081.838,1081.838,3890.0
2009-12-22 17:39:00,1081.781,1081.781,1081.297,1081.486,5700.0
2009-12-22 17:40:00,1081.495,1081.583,1081.316,1081.316,5890.0
2009-12-22 17:41:00,1081.278,1081.297,1080.872,1081.146,4950.0
2009-12-22 17:42:00,1080.96,1080.96,1080.333,1080.333,6230.0
2009-12-22 17:43:00,1080.251,1080.251,1079.901,1080.188,7060.0
2009-12-22 17:44:00,1080.258,1080.258,1079.604,1079.752,5240.0
2009-12-22 17:45:00,1079.618,1079.913,1079.463,1079.463,7590.0
2009-12-22 17:46:00,1079.267,1079.267,1077.989,1077.989,6770.0
2009-12-22 17:47:00,1078.125,1079.055,1077.951,1079.055,4620.0
2009-12-22 17:48:00,1079.117,1079.117,1077.54,1078.166,8920.0
2009-12-22 17:49:00,1078.451,1078.845,1078.301,1078.581,7190.0
2009-12-22 17:50:00,1078.657,1079.013,1077.98,1078.319,12040.0
2009-12-22 17:51:00,1078.355,1078.444,1078.072,1078.359,4270.0
2009-12-22 17:52:00,1078.302,1078.676,1078.19,1078.676,4260.0
2009-12-22 17:53:00,1078.805,1078.955,1078.597,1078.74,5780.0
2009-12-22 17:54:00,1078.744,1079.17,1078.65,1079.158,5700.0
2009-12-22 17:55:00,1079.067,1079.067,1077.97,1077.97,4170.0
2009-12-22 17:56:00,1077.837,1077.837,1077.239,1077.292,5220.0
2009-12-22 17:57:00,1077.169,1077.169,1076.478,1077.138,8020.0
2009-12-22 17:58:00,1076.992,1077.236,1076.632,1076.866,6400.0
2009-12-22 17:59:00,1076.96,1076.96,1076.221,1076.221,6010.0
2009-12-22 18:00:00,1075.989,1076.154,1075.827,1076.013,5320.0
2009-12-22 18:01:00,1076.021,1076.021,1075.53,1075.924,3370.0
2009-12-22 18:02:00,1075.905,1076.306,1075.643,1075.643,5020.0
2009-12-22 18:03:00,1075.404,1075.404,1074.89,1074.903,2400.0
2009-12-22 18:04:00,1074.808,1074.88,1074.444,1074.78,4710.0
2009-12-22 18:05:00,1074.784,1074.804,1074.562,1074.641,5940.0
2009-12-22 18:06:00,1074.503,1074.656,1074.195,1074.656,4740.0
2009-12-22 18:07:00,1074.604,1075.161,1074.604,1075.084,5470.0
2009-12-22 18:08:00,1075.027,1075.363,1074.901,1075.363,6770.0
2009-12-22 18:09:00,1075.395,1076.031,1075.395,1076.031,5432.0
2009-12-22 18:10:00,1076.198,1076.741,1075.747,1076.741,35885.0
2009-12-22 18:11:00,1076.829,1077.318,1076.726,1077.259,2580.0
2009-12-22 18:12:00,1077.182,1077.182,1076.725,1076.981,5450.0
2009-12-22 18:13:00,1077.1,1077.255,1077.061,1077.241,4210.0
2009-12-22 18:14:00,1077.083,1077.703,1076.639,1077.703,33425.0
2009-12-22 18:15:00,1077.875,1078.289,1077.801,1078.284,5880.0
2009-12-22 18:16:00,1078.394,1078.599,1077.856,1078.599,5160.0
2009-12-22 18:17:00,1078.689,1079.346,1078.599,1079.243,3232.0
2009-12-22 18:18:00,1079.175,1079.398,1078.837,1079.201,4310.0
2009-12-22 18:19:00,1079.268,1079.777,1079.24,1079.476,3090.0
2009-12-22 18:20:00,1079.271,1079.433,1078.934,1079.433,3460.0
2009-12-22 18:21:00,1079.782,1080.133,1079.701,1080.113,4110.0
2009-12-22 18:22:00,1080.336,1080.336,1079.579,1079.863,6710.0
2009-12-22 18:23:00,1079.975,1080.032,1079.755,1079.933,4860.0
2009-12-22 18:24:00,1079.934,1079.934,1078.614,1078.614,2820.0
2009-12-22 18:25:00,1078.546,1078.993,1078.511,1078.717,5250.0
2009-12-22 18:26:00,1078.612,1079.31,1078.383,1079.31,6210.0
2009-12-22 18:27:00,1079.476,1079.941,1079.476,1079.884,4790.0
2009-12-22 18:28:00,1079.913,1079.996,1078.896,1079.717,6780.0
2009-12-22 18:29:00,1079.886,1080.544,1079.886,1080.396,2810.0
2009-12-22 18:30:00,1080.245,1080.245,1079.529,1079.529,4410.0
2009-12-22 18:31:00,1079.613,1079.819,1079.213,1079.438,4144.0
2009-12-22 18:32:00,1079.475,1079.705,1079.095,1079.705,5300.0
2009-12-22 18:33:00,1079.816,1080.113,1079.816,1080.0,4210.0
2009-12-22 18:34:00,1080.205,1080.716,1080.164,1080.716,4440.0
2009-12-22 18:35:00,1080.585,1080.585,1080.045,1080.069,3430.0
2009-12-22 18:36:00,1080.079,1080.079,1079.654,1079.879,2450.0
2009-12-22 18:37:00,1080.019,1080.145,1079.652,1079.799,4600.0
2009-12-22 18:38:00,1079.824,1080.025,1079.419,1079.73,3700.0
2009-12-22 18:39:00,1079.873,1080.093,1079.595,1080.093,6400.0
2009-12-22 18:40:00,1079.956,1080.059,1079.393,1079.919,33460.0
2009-12-22 18:41:00,1079.964,1080.138,1079.551,1079.798,6353.0
2009-12-22 18:42:00,1079.654,1079.654,1079.428,1079.544,5020.0
2009-12-22 18:43:00,1079.561,1079.576,1079.431,1079.515,4240.0
2009-12-22 18:44:00,1079.574,1079.574,1079.261,1079.532,3450.0
2009-12-22 18:45:00,1079.559,1079.64,1079.43,1079.616,3930.0
2009-12-22 18:46:00,1079.537,1079.836,1079.307,1079.652,3670.0
2009-12-22 18:47:00,1079.667,1079.892,1079.559,1079.809,4320.0
2009-12-22 18:48:00,1079.732,1079.732,1079.425,1079.685,7150.0
2009-12-22 18:49:00,1079.798,1079.901,1079.531,1079.901,6150.0
2009-12-22 18:50:00,1079.996,1080.321,1079.801,1080.321,7290.0
2009-12-22 18:51:00,1080.635,1081.184,1080.635,1081.144,2900.0
2009-12-22 18:52:00,1081.145,1081.407,1080.931,1081.407,4220.0
2009-12-22 18:53:00,1081.348,1081.657,1081.304,1081.61,3370.0
2009-12-22 18:54:00,1081.429,1081.552,1081.215,1081.215,6010.0
2009-12-22 18:55:00,1081.088,1081.365,1080.996,1081.269,2660.0
2009-12-22 18:56:00,1081.327,1081.327,1080.929,1080.999,5350.0
2009-12-22 18:57:00,1081.015,1081.455,1080.849,1081.455,4270.0
2009-12-22 18:58:00,1081.572,1082.023,1081.172,1082.023,2180.0
2009-12-22 18:59:00,1081.994,1082.02,1081.277,1081.277,5620.0
2009-12-22 19:00:00,1081.262,1081.388,1081.06,1081.145,3710.0
2009-12-22 19:01:00,1081.246,1081.296,1081.039,1081.213,5220.0
2009-12-22 19:02:00,1081.334,1081.593,1081.162,1081.593,6370.0
2009-12-22 19:03:00,1081.509,1081.77,1081.446,1081.616,8280.0
2009-12-22 19:04:00,1081.487,1082.025,1081.363,1082.025,5240.0
2009-12-22 19:05:00,1082.204,1082.502,1082.179,1082.374,3690.0
2009-12-22 19:06:00,1082.419,1082.419,1082.028,1082.31,4210.0
2009-12-22 19:07:00,1082.412,1083.164,1082.412,1082.964,5360.0
2009-12-22 19:08:00,1083.399,1084.13,1083.399,1084.13,2800.0
2009-12-22 19:09:00,1084.302,1084.684,1084.302,1084.418,19590.0
2009-12-22 19:10:00,1084.277,1084.277,1083.6,1083.826,6510.0
2009-12-22 19:11:00,1084.037,1084.183,1083.622,1083.622,3850.0
2009-12-22 19:12:00,1083.609,1083.74,1083.497,1083.717,5690.0
2009-12-22 19:13:00,1083.827,1084.062,1083.656,1084.006,7130.0
2009-12-22 19:14:00,1083.827,1083.827,1083.304,1083.304,6580.0
2009-12-22 19:15:00,1083.049,1083.049,1082.025,1082.092,26740.0
2009-12-22 19:16:00,1082.02,1082.068,1081.926,1081.926,5300.0
2009-12-22 19:17:00,1082.047,1082.64,1082.047,1082.64,6720.0
2009-12-22 19:18:00,1082.623,1082.644,1082.32,1082.503,5440.0
2009-12-22 19:19:00,1082.587,1082.587,1082.333,1082.5,5252.0
2009-12-22 19:20:00,1082.406,1082.406,1081.962,1082.09,7080.0
2009-12-22 19:21:00,1082.041,1082.041,1081.822,1082.007,3250.0
2009-12-22 19:22:00,1081.919,1081.919,1081.638,1081.857,5920.0
2009-12-22 19:23:00,1081.856,1082.149,1081.845,1081.845,5680.0
2009-12-22 19:24:00,1081.826,1081.826,1081.5,1081.777,3520.0
2009-12-22 19:25:00,1081.935,1082.557,1081.935,1082.557,6900.0
2009-12-22 19:26:00,1082.796,1083.643,1082.796,1083.643,3430.0
2009-12-22 19:27:00,1083.723,1084.035,1083.497,1083.634,2586.0
2009-12-22 19:28:00,1083.656,1083.988,1083.314,1083.83,4538.0
2009-12-22 19:29:00,1083.877,1083.961,1083.768,1083.914,4630.0
2009-12-22 19:30:00,1083.818,1084.122,1083.464,1084.122,33440.0
2009-12-22 19:31:00,1084.094,1084.233,1084.011,1084.2,4780.0
2009-12-22 19:32:00,1084.381,1084.512,1083.875,1084.512,2770.0
2009-12-22 19:33:00,1084.834,1085.744,1084.834,1085.744,5540.0
2009-12-22 19:34:00,1085.758,1085.909,1085.536,1085.909,3580.0
2009-12-22 19:35:00,1085.79,1085.922,1085.702,1085.702,3290.0
2009-12-22 19:36:00,1085.642,1085.766,1084.691,1085.054,5379.0
2009-12-22 19:37:00,1085.365,1085.45,1085.174,1085.209,3348.0
2009-12-22 19:38:00,1085.264,1085.264,1084.937,1085.066,3173.0
2009-12-22 19:39:00,1085.047,1085.306,1084.991,1085.262,5080.0
2009-12-22 19:40:00,1085.372,1085.662,1085.072,1085.662,8280.0
2009-12-22 19:41:00,1085.656,1085.812,1085.558,1085.558,5180.0
2009-12-22 19:42:00,1085.553,1085.553,1085.273,1085.473,3750.0
2009-12-22 19:43:00,1085.585,1085.854,1085.524,1085.548,5536.0
2009-12-22 19:44:00,1085.611,1086.097,1085.611,1086.09,8100.0
2009-12-22 19:45:00,1086.108,1086.304,1085.852,1085.852,5820.0
2009-12-22 19:46:00,1085.879,1086.019,1085.784,1085.878,4570.0
2009-12-22 19:47:00,1085.998,1087.057,1085.998,1086.94,6480.0
2009-12-22 19:48:00,1086.943,1086.95,1086.585,1086.949,4580.0
2009-12-22 19:49:00,1086.766,1087.049,1086.658,1087.049,5740.0
2009-12-22 19:50:00,1087.014,1087.055,1086.302,1087.055,4360.0
2009-12-22 19:51:00,1087.106,1087.11,1086.88,1086.973,3610.0
2009-12-22 19:52:00,1086.728,1086.754,1086.437,1086.608,5910.0
2009-12-22 19:53:00,1086.689,1086.716,1086.442,1086.694,8560.0
2009-12-22 19:54:00,1086.887,1087.892,1086.887,1087.892,2690.0
2009-12-22 19:55:00,1088.171,1088.911,1088.171,1088.799,6100.0
2009-12-22 19:56:00,1088.925,1089.076,1088.645,1088.872,9100.0
2009-12-22 19:57:00,1088.946,1089.198,1088.859,1089.108,6920.0
2009-12-22 19:58:00,1089.223,1089.47,1088.763,1089.47,5380.0
2009-12-22 19:59:00,1089.497,1089.625,1089.246,1089.28,10000.0
2009-12-22 20:00:00,1089.415,1089.521,1089.089,1089.404,16490.0
2009-12-22 20:01:00,1089.36,1089.599,1089.341,1089.341,6200.0
2009-12-22 20:02:00,1089.298,1089.298,1088.554,1088.554,3940.0
2009-12-22 20:03:00,1088.354,1088.391,1088.117,1088.117,9080.0
2009-12-22 20:04:00,1088.037,1088.061,1087.903,1087.929,4830.0
2009-12-22 20:05:00,1088.056,1088.132,1087.876,1087.925,4270.0
2009-12-22 20:06:00,1087.776,1087.879,1087.573,1087.674,3100.0
2009-12-22 20:07:00,1087.597,1087.692,1087.257,1087.373,6670.0
2009-12-22 20:08:00,1087.446,1087.487,1087.251,1087.434,3890.0
2009-12-22 20:09:00,1087.512,1087.528,1087.38,1087.459,5370.0
2009-12-22 20:10:00,1087.595,1088.385,1087.421,1088.385,5420.0
2009-12-22 20:11:00,1088.16,1088.407,1088.007,1088.407,5750.0
2009-12-22 20:12:00,1088.508,1088.508,1087.846,1087.846,5630.0
2009-12-22 20:13:00,1087.724,1087.729,1087.283,1087.422,14970.0
2009-12-22 20:14:00,1087.4,1087.404,1087.113,1087.113,3510.0
2009-12-22 20:15:00,1087.016,1087.016,1086.532,1086.532,4940.0
2009-12-22 20:16:00,1086.647,1086.981,1086.499,1086.709,3650.0
2009-12-22 20:17:00,1086.569,1086.569,1086.318,1086.446,5930.0
2009-12-22 20:18:00,1086.37,1086.37,1085.936,1086.09,4880.0
2009-12-22 20:19:00,1086.194,1086.197,1085.847,1086.148,4990.0
2009-12-22 20:20:00,1086.026,1086.026,1085.846,1085.859,4530.0
2009-12-22 20:21:00,1086.042,1086.464,1085.725,1086.464,4980.0
2009-12-22 20:22:00,1086.649,1087.035,1086.567,1086.586,4820.0
2009-12-22 20:23:00,1086.636,1087.005,1086.636,1086.855,5300.0
2009-12-22 20:24:00,1086.898,1087.038,1086.589,1086.702,4740.0
2009-12-22 20:25:00,1086.493,1086.493,1085.567,1085.567,5800.0
2009-12-22 20:26:00,1085.427,1085.427,1085.147,1085.162,3920.0
2009-12-22 20:27:00,1085.187,1085.564,1085.187,1085.361,6270.0
2009-12-22 20:28:00,1085.375,1085.675,1085.203,1085.675,3300.0
2009-12-22 20:29:00,1085.699,1085.699,1085.292,1085.428,4380.0
2009-12-22 20:30:00,1085.487,1085.57,1085.371,1085.566,6600.0
2009-12-22 20:31:00,1085.498,1085.589,1085.279,1085.401,2420.0
2009-12-22 20:32:00,1085.465,1086.089,1085.465,1085.839,6030.0
2009-12-22 20:33:00,1085.963,1086.906,1085.963,1086.906,3420.0
2009-12-22 20:34:00,1086.994,1087.226,1086.981,1087.124,2700.0
2009-12-22 20:35:00,1087.157,1087.978,1087.157,1087.978,3170.0
2009-12-22 20:36:00,1088.131,1088.407,1088.131,1088.407,3610.0
2009-12-22 20:37:00,1088.387,1088.897,1088.306,1088.897,3957.0
2009-12-22 20:38:00,1088.68,1088.82,1088.417,1088.417,5570.0
2009-12-22 20:39:00,1088.568,1088.742,1088.328,1088.742,5220.0
2009-12-22 20:40:00,1088.654,1088.679,1088.501,1088.509,5880.0
2009-12-22 20:41:00,1088.311,1088.396,1087.827,1087.827,5440.0
2009-12-22 20:42:00,1087.562,1087.562,1087.063,1087.094,2830.0
2009-12-22 20:43:00,1087.191,1087.503,1087.191,1087.466,3920.0
2009-12-22 20:44:00,1087.251,1087.253,1087.027,1087.099,5920.0
2009-12-22 20:45:00,1087.117,1087.283,1087.06,1087.06,3020.0
2009-12-22 20:46:00,1086.862,1087.309,1086.652,1087.309,2720.0
2009-12-22 20:47:00,1087.286,1087.286,1086.829,1087.179,2870.0
2009-12-22 20:48:00,1087.357,1087.87,1087.357,1087.764,3440.0
2009-12-22 20:49:00,1087.618,1087.618,1087.1,1087.1,2740.0
2009-12-22 20:50:00,1087.053,1087.091,1086.89,1087.091,3390.0
2009-12-22 20:51:00,1087.231,1087.531,1087.231,1087.286,2720.0
2009-12-22 20:52:00,1087.203,1087.216,1087.012,1087.025,2567.0
2009-12-22 20:53:00,1087.06,1087.49,1086.9,1087.254,5480.0
2009-12-22 20:54:00,1087.331,1087.43,1087.218,1087.43,2300.0
2009-12-22 20:55:00,1087.588,1088.09,1087.588,1088.09,7410.0
2009-12-22 20:56:00,1088.251,1088.477,1088.251,1088.477,2130.0
2009-12-22 20:57:00,1088.537,1088.63,1088.473,1088.63,2910.0
2009-12-22 20:58:00,1088.566,1088.583,1088.29,1088.511,4220.0
2009-12-22 20:59:00,1088.443,1088.603,1088.413,1088.413,6070.0
2009-12-22 21:00:00,1088.36,1088.36,1087.224,1087.224,5120.0
2009-12-22 21:01:00,1087.114,1087.114,1086.218,1086.218,4540.0
2009-12-22 21:02:00,1086.272,1086.59,1086.22,1086.469,4740.0
2009-12-22 21:03:00,1086.585,1086.946,1086.585,1086.946,3140.0
2009-12-22 21:04:00,1087.048,1087.653,1087.048,1087.371,4810.0
2009-12-22 21:05:00,1087.37,1087.584,1087.051,1087.051,4890.0
2009-12-22 21:06:00,1087.174,1087.264,1086.979,1086.979,4470.0
2009-12-22 21:07:00,1086.939,1086.951,1086.801,1086.822,3450.0
2009-12-22 21:08:00,1086.8,1086.8,1086.465,1086.708,4510.0
2009-12-22 21:09:00,1086.707,1087.067,1086.707,1086.904,12010.0
2009-12-22 21:10:00,1086.908,1087.036,1086.857,1086.989,2850.0
2009-12-22 21:11:00,1086.951,1087.226,1086.83,1087.226,5560.0
2009-12-22 21:12:00,1087.238,1087.238,1086.952,1087.085,6610.0
2009-12-22 21:13:00,1087.159,1087.28,1087.069,1087.238,24630.0
2009-12-22 21:14:00,1087.199,1087.28,1087.066,1087.144,5140.0
2009-12-22 21:15:00,1087.192,1087.261,1087.041,1087.041,6580.0
2009-12-22 21:16:00,1086.808,1086.808,1086.558,1086.759,7070.0
2009-12-22 21:17:00,1086.592,1086.956,1086.592,1086.707,4740.0
2009-12-22 21:18:00,1086.754,1086.754,1086.439,1086.439,7590.0
2009-12-22 21:19:00,1086.476,1086.476,1086.324,1086.467,4310.0
2009-12-22 21:20:00,1086.437,1086.482,1086.337,1086.337,7460.0
2009-12-22 21:21:00,1086.365,1086.365,1085.395,1085.395,4870.0
2009-12-22 21:22:00,1085.485,1085.718,1085.441,1085.718,4060.0
2009-12-22 21:23:00,1085.653,1085.938,1085.653,1085.75,6810.0
2009-12-22 21:24:00,1085.773,1085.773,1085.607,1085.618,4340.0
2009-12-22 21:25:00,1085.517,1085.588,1085.232,1085.244,3600.0
2009-12-22 21:26:00,1085.214,1085.214,1084.963,1085.021,3360.0
2009-12-22 21:27:00,1085.01,1085.102,1084.923,1084.923,2470.0
2009-12-22 21:28:00,1085.068,1085.243,1084.899,1085.243,6680.0
2009-12-22 21:29:00,1085.159,1085.193,1085.027,1085.113,6330.0
2009-12-22 21:30:00,1085.051,1085.051,1084.764,1084.948,18150.0
2009-12-22 21:31:00,1084.827,1084.827,1084.228,1084.27,3720.0
2009-12-22 21:32:00,1084.087,1084.087,1083.899,1084.016,3560.0
2009-12-22 21:33:00,1083.893,1084.082,1083.826,1084.082,5880.0
2009-12-22 21:34:00,1084.004,1084.004,1083.619,1083.619,5270.0
2009-12-22 21:35:00,1083.471,1083.638,1083.35,1083.638,7820.0
2009-12-22 21:36:00,1083.789,1083.904,1083.532,1083.882,2250.0
2009-12-22 21:37:00,1083.949,1084.412,1083.814,1084.063,3530.0
2009-12-22 21:38:00,1083.809,1084.068,1083.809,1083.944,3530.0
2009-12-22 21:39:00,1084.108,1084.296,1083.966,1084.296,5160.0
2009-12-22 21:40:00,1084.244,1084.37,1084.162,1084.162,6660.0
2009-12-22 21:41:00,1084.192,1084.306,1084.053,1084.209,6110.0
2009-12-22 21:42:00,1084.339,1084.339,1084.182,1084.182,1970.0
2009-12-22 21:43:00,1084.178,1084.178,1083.948,1084.103,4930.0
2009-12-22 21:44:00,1084.071,1084.177,1084.048,1084.177,5330.0
2009-12-22 21:45:00,1084.056,1084.108,1083.964,1084.108,3680.0
2009-12-22 21:46:00,1083.943,1083.943,1083.696,1083.926,8630.0
2009-12-22 21:47:00,1083.839,1083.839,1083.647,1083.666,5710.0
2009-12-22 21:48:00,1083.578,1083.818,1083.566,1083.741,8120.0
2009-12-22 21:49:00,1083.797,1083.797,1083.616,1083.676,5040.0
2009-12-22 21:50:00,1083.694,1083.884,1083.6,1083.6,4970.0
2009-12-22 21:51:00,1083.53,1083.53,1083.397,1083.397,3640.0
2009-12-22 21:52:00,1083.483,1083.6,1083.481,1083.573,4370.0
2009-12-22 21:53:00,1083.657,1083.749,1083.525,1083.587,7760.0
2009-12-22 21:54:00,1083.632,1083.698,1083.537,1083.66,4130.0
2009-12-22 21:55:00,1083.637,1083.787,1083.612,1083.787,4490.0
2009-12-22 21:56:00,1083.781,1083.792,1083.652,1083.652,4510.0
2009-12-22 21:57:00,1083.681,1083.807,1083.635,1083.734,4380.0
2009-12-22 21:58:00,1083.804,1083.987,1083.804,1083.979,3980.0
2009-12-22 21:59:00,1083.973,1084.137,1083.893,1084.137,4750.0
2009-12-22 22:00:00,1084.081,1084.324,1084.074,1084.074,7700.0
2009-12-22 22:01:00,1084.098,1084.12,1083.938,1083.985,4370.0
2009-12-22 22:02:00,1083.919,1084.114,1083.897,1084.114,6160.0
2009-12-22 22:03:00,1084.132,1084.248,1084.052,1084.248,3400.0
2009-12-22 22:04:00,1084.172,1084.25,1084.104,1084.212,12670.0
2009-12-22 22:05:00,1084.241,1084.363,1084.203,1084.338,3070.0
2009-12-22 22:06:00,1084.412,1084.461,1084.191,1084.451,4630.0
2009-12-22 22:07:00,1084.369,1084.405,1084.256,1084.256,3980.0
2009-12-22 22:08:00,1084.139,1084.139,1083.823,1083.823,1490.0
2009-12-22 22:09:00,1083.953,1084.068,1083.832,1084.068,4850.0
2009-12-22 22:10:00,1083.89,1084.104,1083.774,1084.094,9900.0
2009-12-22 22:11:00,1084.09,1084.111,1083.985,1084.009,2420.0
2009-12-22 22:12:00,1084.15,1084.184,1084.072,1084.184,2760.0
2009-12-22 22:13:00,1084.16,1084.166,1084.023,1084.162,3880.0
2009-12-22 22:14:00,1083.942,1084.041,1083.916,1083.968,4660.0
2009-12-22 22:15:00,1083.899,1083.899,1083.57,1083.758,3040.0
2009-12-22 22:16:00,1083.647,1084.169,1083.647,1084.169,2790.0
2009-12-22 22:17:00,1084.145,1084.145,1083.789,1084.061,6390.0
2009-12-22 22:18:00,1084.131,1084.131,1083.966,1084.061,4780.0
2009-12-22 22:19:00,1083.981,1084.01,1083.777,1083.907,4930.0
2009-12-22 22:20:00,1084.137,1084.137,1083.899,1084.054,5660.0
2009-12-22 22:21:00,1083.929,1083.929,1083.724,1083.788,6680.0
2009-12-22 22:22:00,1083.811,1083.957,1083.811,1083.841,4620.0
2009-12-22 22:23:00,1083.888,1084.072,1083.82,1084.072,4090.0
2009-12-22 22:24:00,1084.148,1084.342,1084.039,1084.342,3990.0
2009-12-22 22:25:00,1084.248,1084.248,1084.038,1084.129,3710.0
2009-12-22 22:26:00,1084.061,1084.061,1083.86,1083.877,2470.0
2009-12-22 22:27:00,1083.849,1084.045,1083.828,1084.012,8440.0
2009-12-22 22:28:00,1084.096,1084.175,1084.034,1084.175,3460.0
2009-12-22 22:29:00,1084.104,1084.104,1083.831,1083.997,4140.0
2009-12-22 22:30:00,1083.867,1083.955,1083.727,1083.925,6420.0
2009-12-22 22:31:00,1083.805,1083.805,1083.666,1083.686,4540.0
2009-12-22 22:32:00,1083.612,1083.638,1083.513,1083.514,5590.0
2009-12-22 22:33:00,1083.442,1083.593,1083.442,1083.568,1780.0
2009-12-22 22:34:00,1083.579,1083.694,1083.561,1083.674,6460.0
2009-12-22 22:35:00,1083.767,1083.806,1083.44,1083.69,3690.0
2009-12-22 22:36:00,1083.732,1084.041,1083.732,1083.964,6730.0
2009-12-22 22:37:00,1083.926,1083.946,1083.815,1083.842,3080.0
2009-12-22 22:38:00,1083.752,1083.858,1083.56,1083.672,5080.0
2009-12-22 22:39:00,1083.804,1083.975,1083.721,1083.925,5460.0
2009-12-22 22:40:00,1083.853,1083.96,1083.803,1083.92,5850.0
2009-12-22 22:41:00,1083.898,1083.991,1083.763,1083.969,3510.0
2009-12-22 22:42:00,1083.782,1083.783,1083.632,1083.632,5660.0
2009-12-22 22:43:00,1083.783,1083.811,1083.659,1083.722,2660.0
2009-12-22 22:44:00,1083.638,1083.638,1082.875,1082.875,3330.0
2009-12-22 22:45:00,1082.812,1082.812,1082.598,1082.598,3900.0
2009-12-22 22:46:00,1082.584,1082.584,1082.245,1082.297,4400.0
2009-12-22 22:47:00,1082.225,1082.648,1082.225,1082.648,4600.0
2009-12-22 22:48:00,1082.567,1082.579,1082.426,1082.466,3170.0
2009-12-22 22:49:00,1082.399,1082.401,1082.301,1082.385,6200.0
2009-12-22 22:50:00,1082.386,1082.487,1082.202,1082.257,8310.0
2009-12-22 22:51:00,1082.267,1082.267,1081.918,1081.918,3120.0
2009-12-22 22:52:00,1081.637,1081.637,1081.354,1081.383,3580.0
2009-12-22 22:53:00,1081.455,1081.455,1081.256,1081.376,5080.0
2009-12-22 22:54:00,1081.488,1081.903,1081.488,1081.903,5050.0
2009-12-22 22:55:00,1081.937,1082.022,1081.889,1081.929,5080.0
2009-12-22 22:56:00,1081.926,1082.084,1081.796,1082.084,5010.0
2009-12-22 22:57:00,1082.053,1082.28,1082.018,1082.28,3170.0
2009-12-22 22:58:00,1082.141,1082.276,1082.141,1082.225,6590.0
2009-12-22 22:59:00,1082.304,1082.657,1082.304,1082.657,2920.0
2009-12-22 23:00:00,1082.777,1083.117,1082.661,1083.117,3190.0
2009-12-22 23:01:00,1082.996,1083.3,1082.906,1083.3,8890.0
2009-12-22 23:02:00,1083.149,1083.461,1083.149,1083.174,4160.0
2009-12-22 23:03:00,1083.178,1083.503,1083.131,1083.503,2500.0
2009-12-22 23:04:00,1083.567,1083.617,1083.362,1083.434,3720.0
2009-12-22 23:05:00,1083.49,1083.609,1083.445,1083.445,5560.0
2009-12-22 23:06:00,1083.48,1083.48,1083.294,1083.376,2730.0
2009-12-22 23:07:00,1083.236,1083.328,1083.199,1083.268,8910.0
2009-12-22 23:08:00,1083.317,1083.476,1083.317,1083.384,1890.0
2009-12-22 23:09:00,1083.389,1083.389,1083.143,1083.301,4190.0
2009-12-22 23:10:00,1083.123,1083.191,1083.012,1083.191,7740.0
2009-12-22 23:11:00,1083.118,1083.118,1082.987,1083.015,3830.0
2009-12-22 23:12:00,1082.934,1083.037,1082.885,1083.037,8150.0
2009-12-22 23:13:00,1082.984,1083.192,1082.845,1083.126,5580.0
2009-12-22 23:14:00,1082.997,1083.103,1082.77,1082.77,4220.0
2009-12-22 23:15:00,1082.815,1082.834,1082.682,1082.682,4250.0
2009-12-22 23:16:00,1082.731,1082.942,1082.561,1082.942,2150.0
2009-12-22 23:17:00,1082.853,1083.037,1082.737,1082.807,5810.0
2009-12-22 23:18:00,1082.756,1083.231,1082.756,1083.133,2940.0
2009-12-22 23:19:00,1083.324,1083.398,1083.257,1083.295,7630.0
2009-12-22 23:20:00,1083.339,1083.339,1083.154,1083.18,4710.0
2009-12-22 23:21:00,1083.148,1083.201,1083.01,1083.069,3360.0
2009-12-22 23:22:00,1083.037,1083.037,1082.851,1082.932,2970.0
2009-12-22 23:23:00,1082.856,1082.856,1082.592,1082.742,3860.0
2009-12-22 23:24:00,1082.81,1083.064,1082.799,1082.808,4120.0
2009-12-22 23:25:00,1082.833,1082.983,1082.741,1082.983,3480.0
2009-12-22 23:26:00,1082.956,1083.195,1082.956,1083.0,8700.0
2009-12-22 23:27:00,1083.119,1083.2,1083.106,1083.2,3610.0
2009-12-22 23:28:00,1083.03,1083.171,1082.993,1083.166,6460.0
2009-12-22 23:29:00,1083.123,1083.162,1083.03,1083.162,4590.0
2009-12-22 23:30:00,1083.136,1083.298,1083.101,1083.239,6680.0
2009-12-22 23:31:00,1083.286,1083.404,1083.262,1083.382,3480.0
2009-12-22 23:32:00,1083.354,1083.385,1083.177,1083.177,6940.0
2009-12-22 23:33:00,1083.289,1083.289,1082.94,1082.94,3300.0
2009-12-22 23:34:00,1082.941,1083.116,1082.909,1082.987,7840.0
2009-12-22 23:35:00,1083.067,1083.293,1083.067,1083.293,2950.0
2009-12-22 23:36:00,1083.257,1083.382,1083.247,1083.382,6130.0
2009-12-22 23:37:00,1083.365,1083.372,1083.156,1083.372,2320.0
2009-12-22 23:38:00,1083.463,1083.511,1083.41,1083.41,5650.0
2009-12-22 23:39:00,1083.17,1083.197,1082.989,1083.197,2270.0
2009-12-22 23:40:00,1083.348,1083.656,1083.348,1083.625,6310.0
2009-12-22 23:41:00,1083.743,1083.843,1083.715,1083.843,3150.0
2009-12-22 23:42:00,1083.789,1083.893,1083.752,1083.798,6690.0
2009-12-22 23:43:00,1083.842,1083.889,1083.716,1083.889,3920.0
2009-12-22 23:44:00,1083.816,1083.887,1083.744,1083.759,3820.0
2009-12-22 23:45:00,1083.656,1083.689,1083.598,1083.639,2520.0
2009-12-22 23:46:00,1083.52,1083.52,1083.302,1083.302,2420.0
2009-12-22 23:47:00,1083.338,1083.437,1083.29,1083.395,9130.0
2009-12-22 23:48:00,1083.449,1083.51,1083.364,1083.404,4580.0
2009-12-22 23:49:00,1083.33,1083.339,1083.274,1083.339,2190.0
2009-12-22 23:50:00,1083.247,1083.396,1083.247,1083.254,8520.0
2009-12-22 23:51:00,1083.191,1083.191,1083.082,1083.183,4230.0
2009-12-22 23:52:00,1083.179,1083.359,1083.09,1083.09,17880.0
2009-12-22 23:53:00,1083.075,1083.075,1082.872,1082.872,2450.0
2009-12-22 23:54:00,1082.941,1083.268,1082.914,1083.211,3640.0
2009-12-22 23:55:00,1083.116,1083.145,1082.998,1083.109,5290.0
2009-12-22 23:56:00,1083.151,1083.322,1083.151,1083.322,3210.0
2009-12-22 23:57:00,1083.267,1083.355,1083.198,1083.345,4740.0
2009-12-22 23:58:00,1083.263,1083.315,1083.141,1083.17,11210.0
2009-12-22 23:59:00,1083.153,1083.269,1083.102,1083.24,3870.0
2009-12-23 00:00:00,1083.233,1083.387,1083.232,1083.232,5080.0
2009-12-23 00:01:00,1083.154,1083.207,1083.068,1083.111,3970.0
2009-12-23 00:02:00,1083.171,1083.237,1083.084,1083.122,4030.0
2009-12-23 00:03:00,1083.239,1083.239,1083.082,1083.082,4380.0
2009-12-23 00:04:00,1083.059,1083.321,1083.059,1083.321,3400.0
2009-12-23 00:05:00,1083.36,1083.444,1083.352,1083.367,4990.0
2009-12-23 00:06:00,1083.367,1083.451,1083.269,1083.451,3880.0
2009-12-23 00:07:00,1083.464,1083.765,1083.464,1083.605,3410.0
2009-12-23 00:08:00,1083.472,1083.637,1083.404,1083.62,3300.0
2009-12-23 00:09:00,1083.589,1083.724,1083.589,1083.716,4700.0
2009-12-23 00:10:00,1083.618,1083.65,1083.559,1083.64,7150.0
2009-12-23 00:11:00,1083.695,1083.824,1083.56,1083.56,2970.0
2009-12-23 00:12:00,1083.482,1083.512,1083.403,1083.512,6140.0
2009-12-23 00:13:00,1083.51,1083.51,1083.341,1083.388,4726.0
2009-12-23 00:14:00,1083.419,1083.419,1083.143,1083.221,4380.0
2009-12-23 00:15:00,1083.138,1083.198,1082.778,1083.198,3660.0
2009-12-23 00:16:00,1083.323,1083.42,1083.282,1083.282,7940.0
2009-12-23 00:17:00,1083.219,1083.508,1083.216,1083.508,2160.0
2009-12-23 00:18:00,1083.383,1083.526,1083.383,1083.445,4580.0
2009-12-23 00:19:00,1083.468,1083.577,1083.357,1083.38,7620.0
2009-12-23 00:20:00,1083.267,1083.267,1082.694,1082.694,12590.0
2009-12-23 00:21:00,1083.3,1083.4,1083.3,1083.35,3460.0
2009-12-23 00:22:00,1082.627,1082.669,1082.499,1082.651,3460.0
2009-12-23 00:23:00,1083.71,1083.91,1083.7,1083.82,5780.0
2009-12-23 00:24:00,1082.511,1082.653,1082.511,1082.586,5780.0
2009-12-23 00:25:00,1082.59,1082.794,1082.504,1082.584,13180.0
2009-12-23 00:26:00,1082.591,1082.647,1082.548,1082.62,2400.0
2009-12-23 00:27:00,1084.85,1085.69,1084.85,1085.6,3180.0
2009-12-23 00:28:00,1085.54,1085.89,1085.54,1085.78,3180.0
2009-12-23 00:29:00,1085.8,1085.91,1085.58,1085.9,3180.0
2009-12-23 00:30:00,1082.648,1082.67,1082.558,1082.646,3180.0
2009-12-23 00:31:00,1086.3,1086.52,1086.3,1086.37,2220.0
2009-12-23 00:32:00,1086.42,1086.55,1086.42,1086.52,2220.0
2009-12-23 00:33:00,1086.48,1086.49,1086.13,1086.19,2220.0
2009-12-23 00:34:00,1082.592,1082.677,1082.48,1082.662,2220.0
2009-12-23 00:35:00,1086.05,1086.6,1086.05,1086.56,3320.0
2009-12-23 00:36:00,1086.59,1086.93,1086.59,1086.8,3320.0
2009-12-23 00:37:00,1086.87,1086.89,1086.73,1086.89,3320.0
2009-12-23 00:38:00,1082.534,1082.731,1082.534,1082.666,3320.0
2009-12-23 00:39:00,1082.553,1082.66,1082.553,1082.598,4700.0
2009-12-23 00:40:00,1082.597,1082.707,1082.573,1082.707,2590.0
2009-12-23 00:41:00,1082.498,1082.664,1082.495,1082.588,2530.0
2009-12-23 00:42:00,1086.46,1086.51,1086.4,1086.5,7070.0
2009-12-23 00:43:00,1082.655,1082.713,1082.573,1082.609,7070.0
2009-12-23 00:44:00,1086.32,1086.47,1085.65,1085.65,2570.0
2009-12-23 00:45:00,1085.71,1085.84,1085.28,1085.31,2570.0
2009-12-23 00:46:00,1085.3,1085.3,1084.2,1084.35,2570.0
2009-12-23 00:47:00,1084.38,1084.49,1084.05,1084.08,2570.0
2009-12-23 00:48:00,1082.66,1082.849,1082.637,1082.691,2570.0
2009-12-23 00:49:00,1082.534,1082.626,1082.516,1082.579,8480.0
2009-12-23 00:50:00,1082.554,1082.618,1082.554,1082.618,2010.0
2009-12-23 00:51:00,1084.52,1084.83,1084.4,1084.79,2950.0
2009-12-23 00:52:00,1082.648,1082.724,1082.407,1082.407,2950.0
2009-12-23 00:53:00,1084.68,1084.87,1084.6,1084.65,3500.0
2009-12-23 00:54:00,1082.094,1082.158,1082.0,1082.158,3500.0
2009-12-23 00:55:00,1082.533,1083.079,1082.533,1083.0,1780.0
2009-12-23 00:56:00,1082.733,1082.733,1082.596,1082.615,1850.0
2009-12-23 00:57:00,1084.7,1084.8,1084.5,1084.8,6140.0
2009-12-23 00:58:00,1084.97,1085.08,1084.87,1084.99,6140.0
2009-12-23 00:59:00,1082.725,1083.06,1082.692,1082.692,6140.0
2009-12-23 01:00:00,1082.699,1083.797,1082.465,1083.797,13170.0
2009-12-23 01:01:00,1083.711,1084.647,1083.555,1084.647,5580.0
2009-12-23 01:02:00,1084.5,1084.5,1084.246,1084.287,4240.0
2009-12-23 01:03:00,1084.36,1084.612,1084.304,1084.526,2950.0
2009-12-23 01:04:00,1084.416,1084.416,1083.258,1083.5,5400.0
2009-12-23 01:05:00,1083.512,1083.654,1082.761,1083.39,5330.0
2009-12-23 01:06:00,1083.482,1083.482,1082.903,1083.099,5310.0
2009-12-23 01:07:00,1083.171,1083.395,1083.08,1083.08,6200.0
2009-12-23 01:08:00,1083.287,1083.287,1082.836,1083.264,4590.0
2009-12-23 01:09:00,1083.085,1083.167,1082.516,1082.516,6480.0
2009-12-23 01:10:00,1082.436,1082.436,1081.351,1082.102,6540.0
2009-12-23 01:11:00,1081.955,1081.955,1081.239,1081.452,13240.0
2009-12-23 01:12:00,1081.939,1082.125,1081.68,1081.995,4560.0
2009-12-23 01:13:00,1082.184,1082.443,1081.641,1081.641,3430.0
2009-12-23 01:14:00,1081.559,1081.92,1081.317,1081.671,3340.0
2009-12-23 01:15:00,1081.857,1082.069,1081.641,1082.069,6910.0
2009-12-23 01:16:00,1081.851,1082.031,1081.649,1081.858,4420.0
2009-12-23 01:17:00,1081.812,1082.127,1081.77,1082.047,5020.0
2009-12-23 01:18:00,1082.153,1082.791,1082.153,1082.791,5080.0
2009-12-23 01:19:00,1082.811,1082.958,1082.574,1082.958,3220.0
2009-12-23 01:20:00,1082.926,1083.147,1082.785,1083.055,6570.0
2009-12-23 01:21:00,1083.051,1083.062,1082.849,1083.062,4010.0
2009-12-23 01:22:00,1083.131,1083.31,1083.045,1083.31,7320.0
2009-12-23 01:23:00,1083.419,1083.432,1083.302,1083.352,4590.0
2009-12-23 01:24:00,1083.466,1083.783,1083.428,1083.783,3150.0
2009-12-23 01:25:00,1083.794,1083.876,1083.653,1083.712,4180.0
2009-12-23 01:26:00,1083.867,1084.436,1083.867,1084.436,7710.0
2009-12-23 01:27:00,1084.508,1085.044,1084.508,1085.044,4190.0
2009-12-23 01:28:00,1085.107,1085.47,1084.986,1085.47,3770.0
2009-12-23 01:29:00,1085.384,1085.505,1084.956,1085.505,3200.0
2009-12-23 01:30:00,1085.501,1085.874,1085.317,1085.874,6170.0
2009-12-23 01:31:00,1085.828,1086.041,1085.628,1086.041,6530.0
2009-12-23 01:32:00,1085.996,1086.145,1085.902,1086.139,5500.0
2009-12-23 01:33:00,1086.046,1086.046,1085.529,1085.747,5110.0
2009-12-23 01:34:00,1085.853,1085.853,1085.386,1085.779,3480.0
2009-12-23 01:35:00,1085.81,1085.991,1085.659,1085.982,5140.0
2009-12-23 01:36:00,1086.162,1086.359,1086.069,1086.337,4600.0
2009-12-23 01:37:00,1086.225,1086.397,1085.938,1086.207,4110.0
2009-12-23 01:38:00,1086.278,1086.428,1086.196,1086.428,3530.0
2009-12-23 01:39:00,1086.441,1086.5,1086.246,1086.448,4780.0
2009-12-23 01:40:00,1086.407,1086.463,1086.218,1086.422,8420.0
2009-12-23 01:41:00,1086.37,1086.37,1085.735,1086.158,7260.0
2009-12-23 01:42:00,1086.044,1086.067,1085.862,1086.023,2600.0
2009-12-23 01:43:00,1086.011,1086.011,1085.587,1085.892,2550.0
2009-12-23 01:44:00,1085.949,1085.949,1084.96,1085.526,6690.0
2009-12-23 01:45:00,1085.285,1085.285,1084.787,1084.857,4380.0
2009-12-23 01:46:00,1084.583,1084.583,1083.461,1083.955,2920.0
2009-12-23 01:47:00,1083.988,1084.15,1083.639,1083.639,5480.0
2009-12-23 01:48:00,1083.584,1083.94,1083.403,1083.795,9450.0
2009-12-23 01:49:00,1083.849,1084.034,1083.75,1084.034,5650.0
2009-12-23 01:50:00,1083.993,1084.245,1083.839,1084.15,5580.0
2009-12-23 01:51:00,1084.126,1084.26,1083.866,1084.179,9030.0
2009-12-23 01:52:00,1084.118,1084.376,1084.118,1084.258,3960.0
2009-12-23 01:53:00,1084.209,1084.329,1084.072,1084.329,6750.0
2009-12-23 01:54:00,1084.234,1084.234,1083.899,1084.038,4300.0
2009-12-23 01:55:00,1083.977,1083.977,1083.724,1083.917,6970.0
2009-12-23 01:56:00,1084.07,1084.389,1084.07,1084.312,5440.0
2009-12-23 01:57:00,1084.358,1084.358,1084.137,1084.23,2910.0
2009-12-23 01:58:00,1084.28,1084.793,1084.28,1084.793,4810.0
2009-12-23 01:59:00,1084.782,1084.913,1084.687,1084.898,4460.0
2009-12-23 02:00:00,1084.8,1085.45,1084.8,1085.35,3560.0
2009-12-23 02:01:00,1084.992,1085.036,1084.743,1085.036,3560.0
2009-12-23 02:02:00,1084.972,1085.012,1084.751,1085.012,2670.0
2009-12-23 02:03:00,1085.013,1085.16,1084.901,1085.16,5030.0
2009-12-23 02:04:00,1085.177,1085.246,1085.087,1085.21,4640.0
2009-12-23 02:05:00,1085.206,1085.336,1085.069,1085.069,3390.0
2009-12-23 02:06:00,1085.02,1085.289,1085.02,1085.289,5140.0
2009-12-23 02:07:00,1085.42,1085.582,1085.395,1085.395,2080.0
2009-12-23 02:08:00,1085.37,1085.618,1085.134,1085.618,6840.0
2009-12-23 02:09:00,1085.697,1085.772,1085.637,1085.645,4870.0
2009-12-23 02:10:00,1085.702,1085.702,1085.445,1085.606,3940.0
2009-12-23 02:11:00,1085.633,1085.781,1085.497,1085.67,8030.0
2009-12-23 02:12:00,1085.684,1085.838,1085.406,1085.406,4730.0
2009-12-23 02:13:00,1085.483,1085.568,1085.315,1085.48,2880.0
2009-12-23 02:14:00,1085.446,1085.477,1085.165,1085.462,2830.0
2009-12-23 02:15:00,1085.521,1085.521,1085.361,1085.413,5330.0
2009-12-23 02:16:00,1085.303,1085.336,1085.121,1085.336,2430.0
2009-12-23 02:17:00,1085.299,1085.299,1085.07,1085.095,4120.0
2009-12-23 02:18:00,1085.235,1085.235,1084.922,1084.922,7400.0
2009-12-23 02:19:00,1084.919,1085.24,1084.795,1084.795,8820.0
2009-12-23 02:20:00,1084.668,1084.815,1084.536,1084.78,4200.0
2009-12-23 02:21:00,1084.836,1084.836,1084.506,1084.586,2240.0
2009-12-23 02:22:00,1084.664,1084.692,1084.287,1084.692,3520.0
2009-12-23 02:23:00,1084.704,1084.712,1084.547,1084.598,4140.0
2009-12-23 02:24:00,1084.58,1084.632,1084.421,1084.632,4900.0
2009-12-23 02:25:00,1084.668,1084.668,1084.366,1084.428,2930.0
2009-12-23 02:26:00,1084.143,1084.412,1083.946,1084.014,3930.0
2009-12-23 02:27:00,1084.208,1084.513,1084.118,1084.168,3640.0
2009-12-23 02:28:00,1084.36,1084.36,1083.977,1083.977,2150.0
2009-12-23 02:29:00,1083.964,1084.031,1083.92,1083.92,5940.0
2009-12-23 02:30:00,1084.083,1084.083,1083.688,1083.711,3270.0
2009-12-23 02:31:00,1083.653,1083.877,1083.653,1083.67,2350.0
2009-12-23 02:32:00,1083.726,1083.797,1083.499,1083.797,3810.0
2009-12-23 02:33:00,1083.787,1083.787,1083.524,1083.524,7400.0
2009-12-23 02:34:00,1083.564,1083.595,1083.179,1083.179,3870.0
2009-12-23 02:35:00,1083.304,1083.584,1083.304,1083.525,2260.0
2009-12-23 02:36:00,1083.368,1083.434,1083.056,1083.354,5100.0
2009-12-23 02:37:00,1083.354,1083.776,1083.354,1083.749,5180.0
2009-12-23 02:38:00,1083.618,1083.69,1083.334,1083.554,3430.0
2009-12-23 02:39:00,1083.399,1083.399,1083.131,1083.281,5630.0
2009-12-23 02:40:00,1083.445,1083.676,1083.289,1083.676,2910.0
2009-12-23 02:41:00,1083.734,1083.841,1083.546,1083.756,4440.0
2009-12-23 02:42:00,1083.871,1083.871,1083.499,1083.721,5550.0
2009-12-23 02:43:00,1083.859,1083.961,1083.778,1083.778,5570.0
2009-12-23 02:44:00,1083.817,1083.875,1083.573,1083.875,5180.0
2009-12-23 02:45:00,1083.988,1084.031,1083.852,1083.852,3530.0
2009-12-23 02:46:00,1083.83,1083.83,1083.479,1083.748,3460.0
2009-12-23 02:47:00,1083.813,1083.946,1083.63,1083.797,4120.0
2009-12-23 02:48:00,1083.85,1083.999,1083.629,1083.767,13310.0
2009-12-23 02:49:00,1084.004,1084.221,1083.869,1084.221,5650.0
2009-12-23 02:50:00,1084.099,1084.1,1083.836,1083.836,5760.0
2009-12-23 02:51:00,1084.032,1084.142,1083.891,1083.974,3260.0
2009-12-23 02:52:00,1083.863,1083.979,1083.391,1083.391,4590.0
2009-12-23 02:53:00,1083.505,1083.829,1083.391,1083.61,5020.0
2009-12-23 02:54:00,1083.583,1083.583,1082.942,1083.323,4840.0
2009-12-23 02:55:00,1083.413,1083.455,1083.353,1083.389,5280.0
2009-12-23 02:56:00,1083.41,1083.531,1083.228,1083.47,3420.0
2009-12-23 02:57:00,1083.587,1083.906,1083.565,1083.9,3610.0
2009-12-23 02:58:00,1083.968,1083.991,1083.567,1083.991,2680.0
2009-12-23 02:59:00,1084.029,1084.457,1083.752,1084.457,13470.0
2009-12-23 03:00:00,1084.643,1084.782,1084.15,1084.782,4420.0
2009-12-23 03:01:00,1084.638,1084.922,1084.277,1084.922,8050.0
2009-12-23 03:02:00,1085.194,1085.355,1084.809,1085.201,2980.0
2009-12-23 03:03:00,1085.253,1085.473,1085.156,1085.473,1530.0
2009-12-23 03:04:00,1085.485,1086.04,1085.269,1086.04,2150.0
2009-12-23 03:05:00,1086.065,1086.065,1085.63,1085.984,4330.0
2009-12-23 03:06:00,1086.07,1086.248,1085.459,1085.955,7190.0
2009-12-23 03:07:00,1086.256,1086.672,1086.256,1086.672,1980.0
2009-12-23 03:08:00,1086.578,1086.755,1086.06,1086.636,4160.0
2009-12-23 03:09:00,1086.586,1086.586,1086.461,1086.462,2150.0
2009-12-23 03:10:00,1086.434,1086.434,1086.063,1086.359,7820.0
2009-12-23 03:11:00,1086.596,1086.625,1086.278,1086.278,3570.0
2009-12-23 03:12:00,1086.102,1086.139,1085.673,1086.02,5350.0
2009-12-23 03:13:00,1086.078,1086.291,1086.073,1086.154,5480.0
2009-12-23 03:14:00,1086.314,1086.352,1085.932,1086.257,2980.0
2009-12-23 03:15:00,1086.341,1086.444,1086.254,1086.299,9970.0
2009-12-23 03:16:00,1086.268,1086.64,1086.122,1086.64,4980.0
2009-12-23 03:17:00,1086.629,1086.64,1086.524,1086.598,5270.0
2009-12-23 03:18:00,1086.798,1087.05,1086.726,1086.733,3420.0
2009-12-23 03:19:00,1086.93,1087.076,1086.853,1087.076,3080.0
2009-12-23 03:20:00,1087.055,1087.176,1086.823,1087.018,4800.0
2009-12-23 03:21:00,1087.157,1087.157,1087.032,1087.032,3500.0
2009-12-23 03:22:00,1087.177,1087.257,1087.12,1087.255,3920.0
2009-12-23 03:23:00,1087.154,1087.154,1087.009,1087.026,4140.0
2009-12-23 03:24:00,1087.115,1087.139,1086.992,1087.139,3610.0
2009-12-23 03:25:00,1087.152,1087.474,1087.152,1087.474,3040.0
2009-12-23 03:26:00,1087.442,1087.514,1087.076,1087.248,6560.0
2009-12-23 03:27:00,1087.163,1087.483,1087.163,1087.184,3840.0
2009-12-23 03:28:00,1087.288,1087.396,1086.997,1087.108,2970.0
2009-12-23 03:29:00,1087.09,1087.149,1086.998,1087.149,2840.0
2009-12-23 03:30:00,1087.11,1087.11,1086.759,1086.953,5590.0
2009-12-23 03:31:00,1086.951,1087.14,1086.907,1086.976,2800.0
2009-12-23 03:32:00,1086.87,1086.948,1086.832,1086.896,4100.0
2009-12-23 03:33:00,1086.947,1087.028,1086.869,1086.869,2300.0
2009-12-23 03:34:00,1086.798,1087.004,1086.676,1086.968,14080.0
2009-12-23 03:35:00,1086.965,1086.997,1086.7,1086.7,4220.0
2009-12-23 03:36:00,1086.792,1086.795,1086.606,1086.746,6110.0
2009-12-23 03:37:00,1087.016,1087.071,1086.855,1086.981,3750.0
2009-12-23 03:38:00,1086.896,1087.054,1086.758,1087.054,4650.0
2009-12-23 03:39:00,1087.066,1087.311,1087.02,1087.091,14500.0
2009-12-23 03:40:00,1087.093,1087.318,1086.99,1087.135,7110.0
2009-12-23 03:41:00,1087.145,1087.222,1087.008,1087.008,3830.0
2009-12-23 03:42:00,1087.092,1087.106,1087.022,1087.023,1880.0
2009-12-23 03:43:00,1087.051,1087.225,1087.051,1087.171,5120.0
2009-12-23 03:44:00,1087.154,1087.271,1087.153,1087.153,2670.0
2009-12-23 03:45:00,1087.195,1087.352,1087.04,1087.352,3970.0
2009-12-23 03:46:00,1087.283,1087.359,1087.117,1087.32,4210.0
2009-12-23 03:47:00,1087.236,1087.296,1087.154,1087.202,5040.0
2009-12-23 03:48:00,1087.22,1087.508,1087.167,1087.179,4080.0
2009-12-23 03:49:00,1087.215,1087.284,1087.161,1087.183,6730.0
2009-12-23 03:50:00,1087.222,1087.222,1086.855,1086.855,2030.0
2009-12-23 03:51:00,1086.91,1086.91,1086.391,1086.391,3220.0
2009-12-23 03:52:00,1086.357,1086.646,1086.357,1086.646,2600.0
2009-12-23 03:53:00,1086.637,1087.001,1086.597,1086.597,3230.0
2009-12-23 03:54:00,1086.431,1086.706,1086.383,1086.706,5520.0
2009-12-23 03:55:00,1086.766,1086.766,1086.538,1086.538,3900.0
2009-12-23 03:56:00,1086.533,1086.546,1086.304,1086.374,4770.0
2009-12-23 03:57:00,1086.39,1086.893,1086.39,1086.893,2870.0
2009-12-23 03:58:00,1086.714,1087.003,1086.242,1087.003,2920.0
2009-12-23 03:59:00,1087.099,1087.109,1086.971,1087.077,4200.0
2009-12-23 04:00:00,1087.17,1087.335,1087.007,1087.335,3510.0
2009-12-23 04:01:00,1087.366,1087.464,1087.301,1087.344,11770.0
2009-12-23 04:02:00,1087.377,1087.409,1087.221,1087.277,4580.0
2009-12-23 04:03:00,1087.296,1087.442,1087.239,1087.361,3440.0
2009-12-23 04:04:00,1087.318,1087.482,1086.966,1087.482,5760.0
2009-12-23 04:05:00,1087.662,1087.662,1087.462,1087.462,3180.0
2009-12-23 04:06:00,1087.302,1087.725,1087.184,1087.725,3060.0
2009-12-23 04:07:00,1087.737,1087.798,1087.539,1087.696,18430.0
2009-12-23 04:08:00,1087.66,1087.695,1087.432,1087.652,4320.0
2009-12-23 04:09:00,1087.744,1088.089,1087.734,1087.734,9860.0
2009-12-23 04:10:00,1087.806,1087.806,1087.511,1087.511,1840.0
2009-12-23 04:11:00,1087.497,1087.688,1087.337,1087.337,4820.0
2009-12-23 04:12:00,1087.236,1087.282,1087.004,1087.275,7730.0
2009-12-23 04:13:00,1087.271,1087.359,1087.091,1087.091,3040.0
2009-12-23 04:14:00,1087.088,1087.242,1087.053,1087.053,2830.0
2009-12-23 04:15:00,1087.002,1087.099,1086.875,1086.875,4170.0
2009-12-23 04:16:00,1086.88,1086.88,1086.62,1086.849,2060.0
2009-12-23 04:17:00,1086.532,1086.681,1086.277,1086.455,5770.0
2009-12-23 04:18:00,1086.17,1086.17,1085.738,1085.921,3920.0
2009-12-23 04:19:00,1085.922,1086.161,1085.911,1085.985,8100.0
2009-12-23 04:20:00,1086.051,1086.051,1085.761,1085.84,2430.0
2009-12-23 04:21:00,1086.069,1086.501,1085.959,1086.501,5070.0
2009-12-23 04:22:00,1086.37,1086.37,1085.944,1086.253,2660.0
2009-12-23 04:23:00,1086.355,1086.618,1086.355,1086.393,6780.0
2009-12-23 04:24:00,1086.424,1086.525,1086.251,1086.525,3050.0
2009-12-23 04:25:00,1086.51,1086.769,1086.352,1086.352,6740.0
2009-12-23 04:26:00,1086.316,1086.507,1086.316,1086.412,3430.0
2009-12-23 04:27:00,1086.258,1086.665,1086.258,1086.4,8210.0
2009-12-23 04:28:00,1086.283,1086.417,1086.179,1086.388,3440.0
2009-12-23 04:29:00,1086.475,1086.69,1086.341,1086.341,5900.0
2009-12-23 04:30:00,1086.362,1086.368,1086.225,1086.271,3440.0
2009-12-23 04:31:00,1086.311,1086.343,1086.195,1086.219,7990.0
2009-12-23 04:32:00,1086.323,1086.335,1086.002,1086.335,3870.0
2009-12-23 04:33:00,1086.251,1086.334,1086.087,1086.087,9750.0
2009-12-23 04:34:00,1086.183,1086.252,1085.883,1085.961,3950.0
2009-12-23 04:35:00,1085.912,1086.11,1085.791,1085.791,3800.0
2009-12-23 04:36:00,1085.749,1085.935,1085.749,1085.796,4430.0
2009-12-23 04:37:00,1085.763,1085.763,1085.495,1085.511,3500.0
2009-12-23 04:38:00,1085.676,1086.215,1085.365,1085.365,4080.0
2009-12-23 04:39:00,1085.384,1085.522,1085.341,1085.341,4860.0
2009-12-23 04:40:00,1085.202,1085.276,1084.959,1085.258,6910.0
2009-12-23 04:41:00,1085.219,1085.369,1085.093,1085.093,3290.0
2009-12-23 04:42:00,1085.194,1085.376,1084.921,1085.376,7450.0
2009-12-23 04:43:00,1085.474,1085.474,1085.257,1085.466,3560.0
2009-12-23 04:44:00,1085.387,1085.477,1085.316,1085.392,5090.0
2009-12-23 04:45:00,1085.503,1085.503,1085.329,1085.39,5430.0
2009-12-23 04:46:00,1085.523,1085.568,1085.152,1085.28,3960.0
2009-12-23 04:47:00,1085.271,1085.406,1085.066,1085.066,8180.0
2009-12-23 04:48:00,1085.032,1085.296,1084.946,1085.174,3830.0
2009-12-23 04:49:00,1085.244,1085.329,1085.149,1085.23,8260.0
2009-12-23 04:50:00,1085.307,1085.307,1084.898,1085.161,4565.0
2009-12-23 04:51:00,1085.17,1085.25,1085.157,1085.219,1560.0
2009-12-23 04:52:00,1085.247,1085.391,1085.247,1085.384,7210.0
2009-12-23 04:53:00,1085.488,1085.488,1085.345,1085.425,3670.0
2009-12-23 04:54:00,1085.263,1085.331,1084.987,1085.331,7520.0
2009-12-23 04:55:00,1085.307,1085.43,1085.19,1085.19,3780.0
2009-12-23 04:56:00,1085.057,1085.175,1084.862,1085.113,3530.0
2009-12-23 04:57:00,1084.986,1084.986,1084.3,1084.3,4510.0
2009-12-23 04:58:00,1084.484,1084.697,1084.465,1084.465,10780.0
2009-12-23 04:59:00,1084.647,1084.723,1084.449,1084.474,3100.0
2009-12-23 05:00:00,1084.293,1084.293,1083.54,1083.56,3090.0
2009-12-23 05:01:00,1083.53,1083.53,1083.423,1083.46,5620.0
2009-12-23 05:02:00,1083.575,1083.709,1083.526,1083.654,2410.0
2009-12-23 05:03:00,1083.723,1083.866,1083.539,1083.866,4450.0
2009-12-23 05:04:00,1083.948,1083.966,1083.625,1083.798,5390.0
2009-12-23 05:05:00,1083.849,1084.146,1083.723,1083.723,4410.0
2009-12-23 05:06:00,1083.683,1083.802,1083.529,1083.802,4510.0
2009-12-23 05:07:00,1083.833,1083.957,1083.691,1083.691,3860.0
2009-12-23 05:08:00,1083.639,1083.73,1083.348,1083.73,3520.0
2009-12-23 05:09:00,1083.694,1083.767,1083.569,1083.682,9300.0
2009-12-23 05:10:00,1083.616,1083.616,1083.502,1083.502,1620.0
2009-12-23 05:11:00,1083.635,1083.967,1083.635,1083.967,3540.0
2009-12-23 05:12:00,1083.97,1084.085,1083.023,1084.085,3770.0
2009-12-23 05:13:00,1084.144,1084.376,1083.927,1084.376,4230.0
2009-12-23 05:14:00,1084.441,1084.611,1084.102,1084.57,4370.0
2009-12-23 05:15:00,1084.561,1084.586,1084.417,1084.417,3720.0
2009-12-23 05:16:00,1084.414,1084.569,1084.258,1084.314,2700.0
2009-12-23 05:17:00,1084.228,1084.401,1084.088,1084.159,4160.0
2009-12-23 05:18:00,1084.232,1084.232,1083.745,1083.781,4400.0
2009-12-23 05:19:00,1083.859,1084.081,1083.764,1083.764,5200.0
2009-12-23 05:20:00,1083.684,1083.817,1083.563,1083.663,4270.0
2009-12-23 05:21:00,1083.596,1083.724,1083.4,1083.4,3920.0
2009-12-23 05:22:00,1083.391,1083.645,1083.295,1083.62,4460.0
2009-12-23 05:23:00,1083.505,1083.542,1083.213,1083.255,5840.0
2009-12-23 05:24:00,1083.431,1083.464,1083.158,1083.403,3190.0
2009-12-23 05:25:00,1083.405,1083.498,1083.348,1083.485,4970.0
2009-12-23 05:26:00,1083.442,1083.472,1083.06,1083.472,2240.0
2009-12-23 05:27:00,1083.542,1083.542,1083.409,1083.409,5910.0
2009-12-23 05:28:00,1083.335,1083.443,1083.174,1083.443,2210.0
2009-12-23 05:29:00,1083.614,1083.791,1083.474,1083.634,5750.0
2009-12-23 05:30:00,1083.721,1083.813,1083.533,1083.757,3650.0
2009-12-23 05:31:00,1083.764,1084.103,1083.764,1083.996,3480.0
2009-12-23 05:32:00,1083.868,1083.951,1083.725,1083.935,8780.0
2009-12-23 05:33:00,1083.905,1084.002,1083.704,1083.738,2940.0
2009-12-23 05:34:00,1083.929,1084.132,1083.776,1084.132,3230.0
2009-12-23 05:35:00,1084.116,1084.116,1083.471,1083.649,3170.0
2009-12-23 05:36:00,1083.8,1084.018,1083.738,1083.939,4710.0
2009-12-23 05:37:00,1083.984,1084.149,1083.973,1083.973,4260.0
2009-12-23 05:38:00,1083.737,1083.781,1083.324,1083.407,7440.0
2009-12-23 05:39:00,1083.529,1083.992,1083.418,1083.992,6460.0
2009-12-23 05:40:00,1083.822,1083.822,1083.238,1083.66,7040.0
2009-12-23 05:41:00,1083.719,1083.749,1083.537,1083.718,4630.0
2009-12-23 05:42:00,1083.616,1083.817,1083.281,1083.817,8910.0
2009-12-23 05:43:00,1083.793,1083.831,1083.519,1083.691,3110.0
2009-12-23 05:44:00,1083.878,1083.878,1083.281,1083.494,2860.0
2009-12-23 05:45:00,1083.679,1083.883,1083.419,1083.419,3530.0
2009-12-23 05:46:00,1083.525,1083.604,1083.311,1083.49,3940.0
2009-12-23 05:47:00,1083.548,1083.848,1083.519,1083.848,3170.0
2009-12-23 05:48:00,1083.628,1083.73,1083.327,1083.73,3790.0
2009-12-23 05:49:00,1083.836,1083.868,1083.622,1083.622,11510.0
2009-12-23 05:50:00,1083.818,1083.818,1083.554,1083.8,5130.0
2009-12-23 05:51:00,1083.823,1083.823,1083.52,1083.52,1490.0
2009-12-23 05:52:00,1083.358,1083.811,1083.358,1083.806,4510.0
2009-12-23 05:53:00,1083.945,1084.098,1083.853,1084.098,4590.0
2009-12-23 05:54:00,1083.96,1083.96,1083.605,1083.843,3510.0
2009-12-23 05:55:00,1083.917,1084.033,1083.88,1083.974,14890.0
2009-12-23 05:56:00,1083.909,1084.172,1083.661,1084.172,4490.0
2009-12-23 05:57:00,1084.217,1084.34,1084.061,1084.34,5800.0
2009-12-23 05:58:00,1084.434,1084.607,1084.022,1084.553,5370.0
2009-12-23 05:59:00,1084.547,1084.715,1084.406,1084.595,7780.0
2009-12-23 06:00:00,1084.667,1084.667,1084.489,1084.625,3950.0
2009-12-23 06:01:00,1084.731,1084.731,1084.706,1084.706,1090.0
2009-12-23 06:02:00,1084.648,1084.657,1084.405,1084.529,4900.0
2009-12-23 06:03:00,1084.515,1084.545,1084.432,1084.456,3850.0
2009-12-23 06:04:00,1084.463,1084.583,1084.234,1084.446,3990.0
2009-12-23 06:05:00,1084.456,1084.598,1084.384,1084.598,5190.0
2009-12-23 06:06:00,1084.552,1084.552,1084.121,1084.491,5290.0
2009-12-23 06:07:00,1084.445,1084.445,1084.279,1084.279,3510.0
2009-12-23 06:08:00,1084.229,1084.281,1084.017,1084.258,3860.0
2009-12-23 06:09:00,1084.304,1084.304,1084.054,1084.189,4500.0
2009-12-23 06:10:00,1084.163,1084.163,1084.003,1084.139,4360.0
2009-12-23 06:11:00,1084.029,1084.19,1083.691,1083.691,7490.0
2009-12-23 06:12:00,1083.762,1083.921,1083.691,1083.719,3770.0
2009-12-23 06:13:00,1083.747,1083.946,1083.522,1083.534,8350.0
2009-12-23 06:14:00,1083.605,1083.719,1083.355,1083.666,3760.0
2009-12-23 06:15:00,1083.742,1083.742,1083.485,1083.642,5280.0
2009-12-23 06:16:00,1083.618,1083.618,1082.914,1083.613,5440.0
2009-12-23 06:17:00,1083.533,1083.533,1083.328,1083.484,1890.0
2009-12-23 06:18:00,1083.304,1083.479,1083.2,1083.479,7290.0
2009-12-23 06:19:00,1083.483,1083.685,1083.42,1083.42,3040.0
2009-12-23 06:20:00,1083.486,1083.587,1083.096,1083.491,3590.0
2009-12-23 06:21:00,1083.361,1083.516,1083.288,1083.412,3760.0
2009-12-23 06:22:00,1083.584,1083.914,1083.262,1083.914,4030.0
2009-12-23 06:23:00,1083.967,1084.451,1083.753,1084.451,2980.0
2009-12-23 06:24:00,1084.517,1084.641,1083.812,1084.601,5440.0
2009-12-23 06:25:00,1084.575,1085.019,1084.359,1085.019,4240.0
2009-12-23 06:26:00,1085.091,1085.208,1084.893,1085.083,6260.0
2009-12-23 06:27:00,1085.173,1085.173,1084.985,1085.101,4300.0
2009-12-23 06:28:00,1085.053,1085.053,1084.78,1085.0,3900.0
2009-12-23 06:29:00,1085.016,1085.091,1084.852,1085.091,19120.0
2009-12-23 06:30:00,1085.023,1085.057,1084.689,1085.057,7080.0
2009-12-23 06:31:00,1085.207,1085.437,1084.97,1085.437,5490.0
2009-12-23 06:32:00,1085.163,1085.163,1084.807,1084.997,3280.0
2009-12-23 06:33:00,1085.011,1085.327,1084.944,1085.327,3450.0
2009-12-23 06:34:00,1085.122,1085.144,1084.656,1084.933,3480.0
2009-12-23 06:35:00,1084.974,1085.024,1084.784,1084.897,4210.0
2009-12-23 06:36:00,1084.721,1084.721,1084.379,1084.643,6240.0
2009-12-23 06:37:00,1084.73,1084.73,1084.531,1084.688,3860.0
2009-12-23 06:38:00,1084.513,1084.785,1084.348,1084.785,4610.0
2009-12-23 06:39:00,1084.594,1084.682,1084.553,1084.561,7740.0
2009-12-23 06:40:00,1084.499,1084.499,1084.31,1084.31,3970.0
2009-12-23 06:41:00,1084.156,1084.353,1084.129,1084.353,6900.0
2009-12-23 06:42:00,1084.265,1084.436,1083.894,1084.238,2880.0
2009-12-23 06:43:00,1084.506,1084.506,1084.147,1084.151,8810.0
2009-12-23 06:44:00,1084.102,1084.292,1083.892,1084.292,6750.0
2009-12-23 06:45:00,1084.238,1084.283,1084.137,1084.233,5150.0
2009-12-23 06:46:00,1084.125,1084.414,1083.788,1084.414,24520.0
2009-12-23 06:47:00,1084.461,1084.521,1084.29,1084.363,5330.0
2009-12-23 06:48:00,1084.314,1084.34,1084.03,1084.339,4180.0
2009-12-23 06:49:00,1084.521,1084.803,1084.521,1084.803,2260.0
2009-12-23 06:50:00,1084.638,1084.638,1084.203,1084.374,8790.0
2009-12-23 06:51:00,1084.437,1084.647,1084.313,1084.647,4500.0
2009-12-23 06:52:00,1084.603,1084.698,1084.313,1084.502,3720.0
2009-12-23 06:53:00,1084.465,1084.584,1084.431,1084.555,4460.0
2009-12-23 06:54:00,1084.416,1084.652,1084.23,1084.652,5940.0
2009-12-23 06:55:00,1084.633,1084.633,1084.469,1084.469,4050.0
2009-12-23 06:56:00,1084.429,1084.59,1084.235,1084.59,2640.0
2009-12-23 06:57:00,1084.605,1084.639,1084.605,1084.639,1250.0
2009-12-23 06:58:00,1084.561,1084.687,1084.51,1084.664,4590.0
2009-12-23 06:59:00,1084.616,1084.654,1084.509,1084.59,3880.0
2009-12-23 07:00:00,1084.482,1084.564,1084.145,1084.36,7610.0
2009-12-23 07:01:00,1084.458,1084.578,1084.267,1084.456,4830.0
2009-12-23 07:02:00,1084.464,1084.464,1084.185,1084.393,3370.0
2009-12-23 07:03:00,1084.399,1084.439,1084.281,1084.439,3300.0
2009-12-23 07:04:00,1084.436,1084.436,1083.981,1084.383,8300.0
2009-12-23 07:05:00,1084.377,1084.575,1084.317,1084.575,3220.0
2009-12-23 07:06:00,1084.494,1084.51,1084.109,1084.311,6080.0
2009-12-23 07:07:00,1084.415,1084.415,1084.229,1084.302,3780.0
2009-12-23 07:08:00,1084.23,1084.389,1083.988,1084.132,4580.0
2009-12-23 07:09:00,1084.177,1084.255,1083.992,1083.992,4600.0
2009-12-23 07:10:00,1083.962,1084.034,1083.784,1083.853,3510.0
2009-12-23 07:11:00,1083.915,1083.952,1083.785,1083.785,4830.0
2009-12-23 07:12:00,1083.563,1083.908,1083.53,1083.908,3770.0
2009-12-23 07:13:00,1083.935,1084.015,1083.822,1084.01,3440.0
2009-12-23 07:14:00,1084.024,1084.024,1083.828,1083.872,2710.0
2009-12-23 07:15:00,1083.979,1084.138,1083.958,1084.039,7860.0
2009-12-23 07:16:00,1084.007,1084.007,1083.77,1083.873,3970.0
2009-12-23 07:17:00,1083.978,1084.182,1083.978,1084.14,4330.0
2009-12-23 07:18:00,1084.121,1084.121,1083.808,1084.003,5120.0
2009-12-23 07:19:00,1084.111,1084.154,1084.014,1084.035,5710.0
2009-12-23 07:20:00,1084.052,1084.245,1083.561,1084.245,6100.0
2009-12-23 07:21:00,1084.136,1084.136,1083.834,1083.951,4140.0
2009-12-23 07:22:00,1084.131,1084.202,1084.016,1084.201,7620.0
2009-12-23 07:23:00,1084.237,1084.38,1084.214,1084.318,4100.0
2009-12-23 07:24:00,1084.176,1084.176,1083.884,1084.127,5500.0
2009-12-23 07:25:00,1084.194,1084.249,1084.084,1084.084,3120.0
2009-12-23 07:26:00,1083.973,1084.173,1083.935,1084.11,3090.0
2009-12-23 07:27:00,1084.089,1084.217,1083.871,1084.038,5790.0
2009-12-23 07:28:00,1084.013,1084.27,1083.711,1084.27,4520.0
2009-12-23 07:29:00,1084.273,1084.489,1084.226,1084.392,6770.0
2009-12-23 07:30:00,1084.221,1084.221,1083.93,1084.124,5710.0
2009-12-23 07:31:00,1084.25,1084.287,1084.153,1084.237,3540.0
2009-12-23 07:32:00,1084.196,1084.196,1083.839,1084.077,6430.0
2009-12-23 07:33:00,1084.099,1084.339,1084.099,1084.339,3780.0
2009-12-23 07:34:00,1084.24,1084.24,1083.924,1084.155,7540.0
2009-12-23 07:35:00,1084.22,1084.387,1084.22,1084.308,8140.0
2009-12-23 07:36:00,1084.129,1084.129,1083.565,1083.954,4270.0
2009-12-23 07:37:00,1084.157,1084.394,1084.157,1084.343,7420.0
2009-12-23 07:38:00,1084.22,1084.498,1084.103,1084.498,5760.0
2009-12-23 07:39:00,1084.481,1084.481,1084.095,1084.203,4710.0
2009-12-23 07:40:00,1084.374,1084.502,1084.2,1084.456,5400.0
2009-12-23 07:41:00,1084.314,1084.567,1084.286,1084.424,8530.0
2009-12-23 07:42:00,1084.434,1084.481,1084.155,1084.481,5870.0
2009-12-23 07:43:00,1084.53,1084.733,1084.336,1084.733,2990.0
2009-12-23 07:44:00,1084.612,1084.675,1084.268,1084.533,6450.0
2009-12-23 07:45:00,1084.709,1084.742,1084.548,1084.643,5210.0
2009-12-23 07:46:00,1084.533,1084.638,1084.312,1084.638,18470.0
2009-12-23 07:47:00,1084.575,1084.677,1084.411,1084.677,5090.0
2009-12-23 07:48:00,1084.551,1084.551,1084.207,1084.446,5420.0
2009-12-23 07:49:00,1084.603,1084.603,1084.267,1084.435,4600.0
2009-12-23 07:50:00,1084.415,1084.422,1084.002,1084.356,4920.0
2009-12-23 07:51:00,1084.239,1084.399,1084.197,1084.399,4040.0
2009-12-23 07:52:00,1084.274,1084.296,1083.896,1084.296,5900.0
2009-12-23 07:53:00,1084.283,1084.493,1084.283,1084.475,2910.0
2009-12-23 07:54:00,1084.366,1084.533,1084.109,1084.533,3830.0
2009-12-23 07:55:00,1084.464,1084.568,1084.407,1084.513,5230.0
2009-12-23 07:56:00,1084.462,1084.462,1084.136,1084.24,7380.0
2009-12-23 07:57:00,1084.337,1084.337,1084.206,1084.326,3490.0
2009-12-23 07:58:00,1084.349,1084.369,1083.999,1084.33,6130.0
2009-12-23 07:59:00,1084.406,1084.42,1084.252,1084.42,18290.0
2009-12-23 08:00:00,1084.263,1084.33,1083.984,1084.325,11130.0
2009-12-23 08:01:00,1084.473,1084.59,1084.366,1084.469,5630.0
2009-12-23 08:02:00,1084.47,1084.655,1084.212,1084.611,6080.0
2009-12-23 08:03:00,1084.555,1084.555,1084.395,1084.521,8560.0
2009-12-23 08:04:00,1084.476,1084.491,1084.185,1084.491,4950.0
2009-12-23 08:05:00,1084.456,1084.533,1084.382,1084.533,3270.0
2009-12-23 08:06:00,1084.549,1084.637,1084.089,1084.637,7050.0
2009-12-23 08:07:00,1084.675,1084.857,1084.644,1084.795,2690.0
2009-12-23 08:08:00,1085.051,1085.051,1084.792,1084.8,3760.0
2009-12-23 08:09:00,1084.753,1084.881,1084.745,1084.881,5290.0
2009-12-23 08:10:00,1084.803,1084.861,1084.547,1084.547,5010.0
2009-12-23 08:11:00,1084.851,1084.984,1084.786,1084.881,4740.0
2009-12-23 08:12:00,1084.823,1085.049,1084.643,1085.049,6120.0
2009-12-23 08:13:00,1085.108,1085.111,1084.944,1085.009,6070.0
2009-12-23 08:14:00,1084.948,1085.123,1084.779,1084.992,7590.0
2009-12-23 08:15:00,1084.937,1084.937,1084.605,1084.605,7690.0
2009-12-23 08:16:00,1084.654,1084.825,1084.367,1084.696,4960.0
2009-12-23 08:17:00,1084.921,1085.018,1084.912,1084.941,4500.0
2009-12-23 08:18:00,1084.768,1084.802,1084.352,1084.792,7200.0
2009-12-23 08:19:00,1084.94,1085.133,1084.862,1085.133,6000.0
2009-12-23 08:20:00,1084.948,1085.179,1084.633,1085.179,5910.0
2009-12-23 08:21:00,1085.185,1085.223,1085.049,1085.219,4820.0
2009-12-23 08:22:00,1085.071,1085.275,1084.877,1085.275,4790.0
2009-12-23 08:23:00,1085.285,1085.448,1085.178,1085.178,5240.0
2009-12-23 08:24:00,1084.972,1084.972,1084.601,1084.966,4410.0
2009-12-23 08:25:00,1085.214,1085.268,1085.048,1085.048,2425.0
2009-12-23 08:26:00,1085.001,1085.092,1084.747,1085.05,5780.0
2009-12-23 08:27:00,1085.137,1085.492,1085.058,1085.492,2910.0
2009-12-23 08:28:00,1085.5,1085.5,1085.176,1085.176,1750.0
2009-12-23 08:29:00,1085.269,1085.322,1085.051,1085.322,39790.0
2009-12-23 08:30:00,1085.439,1085.439,1085.067,1085.237,4930.0
2009-12-23 08:31:00,1085.207,1085.463,1085.177,1085.463,7460.0
2009-12-23 08:32:00,1085.291,1085.576,1084.847,1085.576,3890.0
2009-12-23 08:33:00,1085.616,1085.616,1085.368,1085.462,3900.0
2009-12-23 08:34:00,1085.407,1085.407,1085.175,1085.382,6040.0
2009-12-23 08:35:00,1085.418,1085.566,1085.334,1085.401,3670.0
2009-12-23 08:36:00,1085.203,1085.203,1084.79,1084.79,5990.0
2009-12-23 08:37:00,1084.963,1085.151,1084.945,1085.021,5780.0
2009-12-23 08:38:00,1085.066,1085.1,1084.832,1085.1,3170.0
2009-12-23 08:39:00,1085.04,1085.148,1084.83,1085.072,6960.0
2009-12-23 08:40:00,1085.057,1085.09,1084.806,1084.844,4630.0
2009-12-23 08:41:00,1084.701,1084.973,1084.701,1084.973,5600.0
2009-12-23 08:42:00,1085.007,1085.007,1084.484,1084.889,8250.0
2009-12-23 08:43:00,1084.928,1085.008,1084.833,1084.833,4960.0
2009-12-23 08:44:00,1084.779,1084.849,1084.487,1084.771,28010.0
2009-12-23 08:45:00,1084.851,1084.953,1084.794,1084.861,5010.0
2009-12-23 08:46:00,1084.861,1085.111,1084.676,1085.111,4150.0
2009-12-23 08:47:00,1085.082,1085.121,1084.996,1085.094,7910.0
2009-12-23 08:48:00,1084.975,1085.49,1084.884,1085.49,2740.0
2009-12-23 08:49:00,1085.478,1085.514,1085.309,1085.441,6400.0
2009-12-23 08:50:00,1085.388,1085.388,1085.119,1085.259,18370.0
2009-12-23 08:51:00,1085.407,1085.564,1085.404,1085.424,4420.0
2009-12-23 08:52:00,1085.332,1085.332,1085.08,1085.122,2060.0
2009-12-23 08:53:00,1085.266,1085.511,1085.266,1085.416,5360.0
2009-12-23 08:54:00,1085.197,1085.43,1084.983,1085.43,3840.0
2009-12-23 08:55:00,1085.496,1085.61,1085.354,1085.354,7280.0
2009-12-23 08:56:00,1085.257,1085.257,1085.019,1085.12,7900.0
2009-12-23 08:57:00,1085.272,1085.414,1085.27,1085.27,2690.0
2009-12-23 08:58:00,1085.175,1085.367,1084.897,1085.367,2930.0
2009-12-23 08:59:00,1085.427,1085.53,1085.386,1085.433,2560.0
2009-12-23 09:00:00,1085.415,1085.535,1085.345,1085.345,8210.0
2009-12-23 09:01:00,1085.326,1085.494,1085.278,1085.494,6560.0
2009-12-23 09:02:00,1085.397,1085.518,1085.256,1085.504,6900.0
2009-12-23 09:03:00,1085.634,1085.89,1085.634,1085.819,8030.0
2009-12-23 09:04:00,1085.915,1086.307,1085.854,1085.854,5280.0
2009-12-23 09:05:00,1085.842,1085.926,1085.742,1085.756,9020.0
2009-12-23 09:06:00,1085.925,1086.002,1085.842,1085.976,4520.0
2009-12-23 09:07:00,1085.89,1085.957,1085.812,1085.933,6850.0
2009-12-23 09:08:00,1085.914,1085.914,1085.77,1085.813,6150.0
2009-12-23 09:09:00,1085.867,1086.01,1085.864,1085.945,8930.0
2009-12-23 09:10:00,1085.91,1085.914,1085.723,1085.723,10660.0
2009-12-23 09:11:00,1085.735,1085.958,1085.735,1085.888,10460.0
2009-12-23 09:12:00,1085.892,1085.978,1085.602,1085.792,6630.0
2009-12-23 09:13:00,1085.849,1086.027,1085.849,1085.857,4770.0
2009-12-23 09:14:00,1085.808,1085.938,1085.575,1085.834,7630.0
2009-12-23 09:15:00,1085.94,1086.182,1085.94,1085.975,7230.0
2009-12-23 09:16:00,1085.884,1086.026,1085.653,1086.026,8890.0
2009-12-23 09:17:00,1086.049,1086.102,1085.898,1086.102,7340.0
2009-12-23 09:18:00,1086.057,1086.301,1085.995,1086.155,10480.0
2009-12-23 09:19:00,1086.24,1086.572,1086.169,1086.572,50950.0
2009-12-23 09:20:00,1086.496,1086.496,1085.848,1086.312,9350.0
2009-12-23 09:21:00,1086.286,1086.286,1086.046,1086.046,3590.0
2009-12-23 09:22:00,1086.103,1086.337,1086.053,1086.226,7200.0
2009-12-23 09:23:00,1086.076,1086.289,1086.069,1086.289,4680.0
2009-12-23 09:24:00,1086.147,1086.371,1085.969,1086.371,6920.0
2009-12-23 09:25:00,1086.361,1086.448,1086.18,1086.248,7560.0
2009-12-23 09:26:00,1086.157,1086.285,1086.003,1086.285,8220.0
2009-12-23 09:27:00,1086.3,1086.407,1086.287,1086.381,9720.0
2009-12-23 09:28:00,1086.25,1086.25,1085.821,1086.03,3620.0
2009-12-23 09:29:00,1086.098,1086.376,1086.098,1086.147,5630.0
2009-12-23 09:30:00,1086.143,1086.202,1085.829,1086.104,5240.0
2009-12-23 09:31:00,1086.274,1086.622,1086.241,1086.297,10330.0
2009-12-23 09:32:00,1086.173,1086.367,1086.063,1086.239,6490.0
2009-12-23 09:33:00,1086.319,1086.399,1086.276,1086.346,7730.0
2009-12-23 09:34:00,1086.333,1086.366,1085.993,1086.21,8290.0
2009-12-23 09:35:00,1086.195,1086.218,1085.958,1086.218,5410.0
2009-12-23 09:36:00,1086.19,1086.19,1085.947,1086.096,9420.0
2009-12-23 09:37:00,1086.076,1086.185,1086.024,1086.103,8710.0
2009-12-23 09:38:00,1085.982,1086.122,1085.906,1086.122,7350.0
2009-12-23 09:39:00,1086.002,1086.138,1085.827,1085.827,7560.0
2009-12-23 09:40:00,1085.851,1085.851,1085.503,1085.732,3520.0
2009-12-23 09:41:00,1085.69,1085.774,1085.504,1085.504,6960.0
2009-12-23 09:42:00,1085.53,1085.554,1085.329,1085.329,6460.0
2009-12-23 09:43:00,1085.464,1085.544,1085.332,1085.487,6330.0
2009-12-23 09:44:00,1085.513,1085.625,1085.175,1085.469,7720.0
2009-12-23 09:45:00,1085.411,1085.522,1085.318,1085.39,48230.0
2009-12-23 09:46:00,1085.266,1085.524,1085.033,1085.524,6430.0
2009-12-23 09:47:00,1085.627,1085.7,1085.468,1085.628,6850.0
2009-12-23 09:48:00,1085.558,1085.721,1085.381,1085.721,5270.0
2009-12-23 09:49:00,1085.684,1085.898,1085.625,1085.709,58200.0
2009-12-23 09:50:00,1085.574,1085.574,1085.168,1085.429,7890.0
2009-12-23 09:51:00,1085.518,1085.556,1085.37,1085.37,8470.0
2009-12-23 09:52:00,1085.302,1085.456,1084.863,1085.336,9050.0
2009-12-23 09:53:00,1085.485,1085.659,1085.384,1085.516,9600.0
2009-12-23 09:54:00,1085.452,1085.498,1085.157,1085.359,9650.0
2009-12-23 09:55:00,1085.189,1085.294,1084.861,1085.009,6730.0
2009-12-23 09:56:00,1085.156,1085.293,1084.803,1084.957,5300.0
2009-12-23 09:57:00,1084.818,1084.99,1084.818,1084.849,6650.0
2009-12-23 09:58:00,1084.757,1085.171,1084.472,1085.171,4790.0
2009-12-23 09:59:00,1085.077,1085.153,1084.853,1085.037,7020.0
2009-12-23 10:00:00,1085.009,1085.016,1084.614,1085.016,6310.0
2009-12-23 10:01:00,1084.957,1085.087,1084.934,1084.964,7380.0
2009-12-23 10:02:00,1084.922,1084.922,1084.54,1084.664,9510.0
2009-12-23 10:03:00,1084.658,1084.685,1084.526,1084.622,7920.0
2009-12-23 10:04:00,1084.417,1084.477,1084.154,1084.156,5940.0
2009-12-23 10:05:00,1084.2,1084.415,1084.096,1084.096,7730.0
2009-12-23 10:06:00,1084.099,1084.099,1083.709,1084.031,8120.0
2009-12-23 10:07:00,1084.008,1084.102,1083.915,1084.102,5180.0
2009-12-23 10:08:00,1084.185,1084.32,1084.185,1084.229,4820.0
2009-12-23 10:09:00,1084.284,1084.408,1084.246,1084.393,14360.0
2009-12-23 10:10:00,1084.268,1084.365,1083.887,1084.365,9660.0
2009-12-23 10:11:00,1084.445,1084.605,1084.436,1084.517,11740.0
2009-12-23 10:12:00,1084.379,1084.546,1084.161,1084.546,6400.0
2009-12-23 10:13:00,1084.509,1084.693,1084.509,1084.588,7990.0
2009-12-23 10:14:00,1084.538,1084.62,1084.478,1084.563,8870.0
2009-12-23 10:15:00,1084.683,1084.683,1084.436,1084.664,8070.0
2009-12-23 10:16:00,1084.622,1084.849,1084.194,1084.849,8730.0
2009-12-23 10:17:00,1084.83,1084.83,1084.533,1084.702,7270.0
2009-12-23 10:18:00,1084.657,1084.794,1084.379,1084.794,3370.0
2009-12-23 10:19:00,1084.795,1084.795,1084.56,1084.729,8020.0
2009-12-23 10:20:00,1084.752,1084.752,1084.39,1084.636,6890.0
2009-12-23 10:21:00,1084.7,1085.14,1084.7,1084.884,5690.0
2009-12-23 10:22:00,1084.826,1084.898,1084.6,1084.898,9970.0
2009-12-23 10:23:00,1084.945,1085.021,1084.794,1084.794,8680.0
2009-12-23 10:24:00,1084.693,1084.867,1084.479,1084.645,5850.0
2009-12-23 10:25:00,1084.676,1084.852,1084.522,1084.744,7420.0
2009-12-23 10:26:00,1084.786,1084.812,1084.449,1084.812,5480.0
2009-12-23 10:27:00,1084.871,1084.887,1084.718,1084.863,6900.0
2009-12-23 10:28:00,1084.888,1085.039,1084.729,1085.039,6000.0
2009-12-23 10:29:00,1085.086,1085.173,1084.818,1084.84,6570.0
2009-12-23 10:30:00,1084.897,1084.955,1084.595,1084.955,6680.0
2009-12-23 10:31:00,1085.015,1085.106,1084.953,1085.052,6740.0
2009-12-23 10:32:00,1084.902,1084.943,1084.627,1084.943,8590.0
2009-12-23 10:33:00,1084.879,1085.02,1084.81,1084.95,9210.0
2009-12-23 10:34:00,1084.754,1084.869,1084.421,1084.869,5100.0
2009-12-23 10:35:00,1084.796,1085.072,1084.796,1084.936,6880.0
2009-12-23 10:36:00,1084.977,1084.994,1084.812,1084.947,6530.0
2009-12-23 10:37:00,1085.014,1085.125,1084.93,1085.125,8020.0
2009-12-23 10:38:00,1085.095,1085.095,1084.525,1085.028,6000.0
2009-12-23 10:39:00,1085.019,1085.11,1084.894,1085.11,14600.0
2009-12-23 10:40:00,1085.019,1085.019,1084.577,1084.972,7220.0
2009-12-23 10:41:00,1084.899,1084.966,1084.626,1084.626,11900.0
2009-12-23 10:42:00,1084.567,1084.773,1084.415,1084.559,6680.0
2009-12-23 10:43:00,1084.627,1084.939,1084.559,1084.939,5120.0
2009-12-23 10:44:00,1084.945,1084.945,1084.309,1084.898,5290.0
2009-12-23 10:45:00,1084.941,1084.966,1084.714,1084.966,7060.0
2009-12-23 10:46:00,1084.896,1084.896,1084.353,1084.701,7640.0
2009-12-23 10:47:00,1084.738,1084.792,1084.58,1084.712,7680.0
2009-12-23 10:48:00,1084.764,1084.764,1084.346,1084.725,9350.0
2009-12-23 10:49:00,1084.729,1084.781,1084.626,1084.749,7280.0
2009-12-23 10:50:00,1084.674,1084.815,1084.453,1084.453,6200.0
2009-12-23 10:51:00,1084.693,1084.936,1084.693,1084.888,11570.0
2009-12-23 10:52:00,1084.794,1084.971,1084.587,1084.971,9710.0
2009-12-23 10:53:00,1084.945,1085.063,1084.83,1084.949,10680.0
2009-12-23 10:54:00,1084.857,1085.008,1084.768,1084.898,10940.0
2009-12-23 10:55:00,1084.959,1084.99,1084.774,1084.893,7550.0
2009-12-23 10:56:00,1084.856,1085.006,1084.641,1085.006,4690.0
2009-12-23 10:57:00,1084.967,1085.036,1084.902,1085.004,9180.0
2009-12-23 10:58:00,1085.003,1085.025,1084.949,1084.962,6690.0
2009-12-23 10:59:00,1082.6,1082.6,1082.3,1082.49,4720.0
2009-12-23 11:00:00,1084.987,1085.003,1084.798,1084.798,4720.0
2009-12-23 11:01:00,1084.813,1084.994,1084.813,1084.917,4030.0
2009-12-23 11:02:00,1084.909,1084.972,1084.724,1084.926,4790.0
2009-12-23 11:03:00,1084.977,1085.131,1084.887,1085.002,4390.0
2009-12-23 11:04:00,1085.01,1085.076,1084.721,1085.041,4080.0
2009-12-23 11:05:00,1085.033,1085.123,1085.03,1085.123,3840.0
2009-12-23 11:06:00,1085.027,1085.061,1084.559,1085.061,3920.0
2009-12-23 11:07:00,1085.089,1085.129,1084.962,1085.129,4800.0
2009-12-23 11:08:00,1084.994,1085.178,1084.728,1085.126,4560.0
2009-12-23 11:09:00,1085.201,1085.46,1085.162,1085.46,3290.0
2009-12-23 11:10:00,1085.558,1085.665,1085.422,1085.557,13520.0
2009-12-23 11:11:00,1085.44,1085.508,1085.349,1085.349,5160.0
2009-12-23 11:12:00,1085.282,1085.431,1084.94,1085.248,4840.0
2009-12-23 11:13:00,1085.362,1085.362,1085.085,1085.139,4880.0
2009-12-23 11:14:00,1084.998,1085.111,1084.753,1085.017,3690.0
2009-12-23 11:15:00,1085.05,1085.138,1084.987,1085.109,4250.0
2009-12-23 11:16:00,1085.222,1085.225,1084.645,1085.102,4740.0
2009-12-23 11:17:00,1084.931,1085.042,1084.926,1085.042,4220.0
2009-12-23 11:18:00,1085.024,1085.024,1084.627,1084.934,3790.0
2009-12-23 11:19:00,1084.793,1084.869,1084.523,1084.647,21260.0
2009-12-23 11:20:00,1084.474,1084.474,1084.054,1084.196,3420.0
2009-12-23 11:21:00,1084.447,1085.095,1084.447,1085.065,3690.0
2009-12-23 11:22:00,1085.032,1085.057,1084.75,1085.057,4320.0
2009-12-23 11:23:00,1085.093,1085.093,1084.781,1084.86,3890.0
2009-12-23 11:24:00,1084.827,1084.864,1084.636,1084.738,3610.0
2009-12-23 11:25:00,1084.808,1085.08,1084.722,1085.019,4770.0
2009-12-23 11:26:00,1084.813,1084.813,1084.436,1084.725,1870.0
2009-12-23 11:27:00,1084.731,1084.731,1084.518,1084.617,3910.0
2009-12-23 11:28:00,1084.633,1084.723,1084.167,1084.723,4330.0
2009-12-23 11:29:00,1084.86,1085.081,1084.636,1084.636,23670.0
2009-12-23 11:30:00,1084.716,1084.922,1084.603,1084.847,3930.0
2009-12-23 11:31:00,1084.798,1084.798,1084.602,1084.635,36060.0
2009-12-23 11:32:00,1084.625,1084.643,1084.318,1084.623,3890.0
2009-12-23 11:33:00,1084.58,1084.679,1084.146,1084.146,3580.0
2009-12-23 11:34:00,1084.157,1084.277,1083.806,1084.041,4460.0
2009-12-23 11:35:00,1084.12,1084.177,1083.991,1084.051,5040.0
2009-12-23 11:36:00,1083.901,1083.976,1083.697,1083.976,3240.0
2009-12-23 11:37:00,1084.004,1084.171,1083.978,1084.095,5940.0
2009-12-23 11:38:00,1084.024,1084.041,1083.755,1083.865,3730.0
2009-12-23 11:39:00,1083.946,1084.115,1083.841,1083.841,4270.0
2009-12-23 11:40:00,1083.881,1084.13,1083.622,1084.129,4790.0
2009-12-23 11:41:00,1084.132,1084.18,1083.926,1083.966,4570.0
2009-12-23 11:42:00,1083.88,1083.924,1083.614,1083.786,5210.0
2009-12-23 11:43:00,1083.721,1083.721,1083.057,1083.057,3800.0
2009-12-23 11:44:00,1083.193,1083.607,1083.193,1083.59,4290.0
2009-12-23 11:45:00,1083.51,1083.617,1083.248,1083.554,5170.0
2009-12-23 11:46:00,1083.512,1083.6,1083.265,1083.437,4970.0
2009-12-23 11:47:00,1083.368,1083.374,1083.16,1083.262,2580.0
2009-12-23 11:48:00,1083.298,1083.332,1082.914,1082.914,3170.0
2009-12-23 11:49:00,1082.909,1083.037,1082.833,1082.842,4020.0
2009-12-23 11:50:00,1082.964,1083.058,1082.518,1082.763,4730.0
2009-12-23 11:51:00,1082.824,1083.015,1082.789,1082.86,5410.0
2009-12-23 11:52:00,1082.687,1082.82,1082.524,1082.786,4750.0
2009-12-23 11:53:00,1082.788,1082.789,1082.58,1082.58,4410.0
2009-12-23 11:54:00,1082.584,1082.758,1082.464,1082.567,5430.0
2009-12-23 11:55:00,1082.566,1083.025,1082.566,1083.025,3450.0
2009-12-23 11:56:00,1083.035,1083.035,1082.669,1082.68,3380.0
2009-12-23 11:57:00,1082.653,1082.777,1082.653,1082.754,4410.0
2009-12-23 11:58:00,1082.726,1082.726,1082.37,1082.37,3640.0
2009-12-23 11:59:00,1082.43,1082.49,1082.207,1082.292,2650.0
2009-12-23 12:00:00,1082.252,1082.329,1082.042,1082.236,26040.0
2009-12-23 12:01:00,1082.364,1082.429,1082.248,1082.41,5340.0
2009-12-23 12:02:00,1082.254,1082.431,1082.057,1082.431,19140.0
2009-12-23 12:03:00,1082.528,1082.58,1082.369,1082.58,5660.0
2009-12-23 12:04:00,1082.526,1082.526,1082.103,1082.294,4560.0
2009-12-23 12:05:00,1082.368,1082.748,1082.368,1082.685,4750.0
2009-12-23 12:06:00,1082.876,1083.067,1082.83,1083.059,4420.0
2009-12-23 12:07:00,1083.216,1083.367,1082.839,1083.367,3230.0
2009-12-23 12:08:00,1083.558,1083.726,1083.441,1083.62,5200.0
2009-12-23 12:09:00,1083.602,1083.715,1083.486,1083.68,2920.0
2009-12-23 12:10:00,1083.775,1083.927,1083.444,1083.718,2660.0
2009-12-23 12:11:00,1083.786,1083.847,1083.699,1083.699,2990.0
2009-12-23 12:12:00,1083.638,1083.638,1083.166,1083.634,37360.0
2009-12-23 12:13:00,1083.847,1083.882,1083.765,1083.784,3740.0
2009-12-23 12:14:00,1083.748,1083.964,1083.289,1083.964,5250.0
2009-12-23 12:15:00,1083.896,1083.938,1083.674,1083.674,3910.0
2009-12-23 12:16:00,1083.768,1084.002,1083.609,1084.002,3080.0
2009-12-23 12:17:00,1084.01,1084.12,1083.862,1083.941,4130.0
2009-12-23 12:18:00,1084.087,1084.087,1083.674,1083.984,4170.0
2009-12-23 12:19:00,1083.94,1084.002,1083.77,1083.855,4350.0
2009-12-23 12:20:00,1083.837,1083.837,1083.505,1083.548,2740.0
2009-12-23 12:21:00,1083.532,1083.661,1083.473,1083.558,4550.0
2009-12-23 12:22:00,1083.398,1083.599,1083.256,1083.572,3750.0
2009-12-23 12:23:00,1083.561,1083.65,1083.421,1083.518,37160.0
2009-12-23 12:24:00,1083.434,1083.486,1082.995,1083.486,24630.0
2009-12-23 12:25:00,1083.679,1083.679,1083.27,1083.27,4360.0
2009-12-23 12:26:00,1083.139,1083.243,1083.057,1083.057,3760.0
2009-12-23 12:27:00,1082.952,1083.069,1082.807,1082.807,4170.0
2009-12-23 12:28:00,1082.706,1083.205,1082.496,1082.77,3410.0
2009-12-23 12:29:00,1082.496,1082.496,1081.849,1081.952,21400.0
2009-12-23 12:30:00,1081.922,1081.939,1081.595,1081.623,2840.0
2009-12-23 12:31:00,1081.597,1081.929,1081.406,1081.406,4510.0
2009-12-23 12:32:00,1081.302,1081.302,1080.342,1080.571,4640.0
2009-12-23 12:33:00,1080.491,1080.555,1080.17,1080.489,5380.0
2009-12-23 12:34:00,1080.303,1080.4,1079.928,1080.124,4910.0
2009-12-23 12:35:00,1079.896,1080.099,1079.46,1079.714,20630.0
2009-12-23 12:36:00,1079.88,1080.012,1079.63,1079.648,4810.0
2009-12-23 12:37:00,1079.642,1080.011,1079.611,1079.823,4580.0
2009-12-23 12:38:00,1079.721,1079.891,1079.328,1079.891,4500.0
2009-12-23 12:39:00,1079.771,1079.935,1079.655,1079.899,4680.0
2009-12-23 12:40:00,1079.846,1079.846,1079.22,1079.256,22390.0
2009-12-23 12:41:00,1079.339,1079.772,1079.284,1079.699,4660.0
2009-12-23 12:42:00,1079.674,1079.752,1079.052,1079.752,4400.0
2009-12-23 12:43:00,1079.685,1079.899,1079.461,1079.899,4020.0
2009-12-23 12:44:00,1079.816,1080.114,1079.624,1080.114,4020.0
2009-12-23 12:45:00,1080.075,1080.091,1079.893,1080.04,3830.0
2009-12-23 12:46:00,1080.07,1080.095,1079.829,1080.077,4020.0
2009-12-23 12:47:00,1080.062,1080.119,1079.957,1080.108,16080.0
2009-12-23 12:48:00,1080.133,1080.133,1079.606,1079.992,34170.0
2009-12-23 12:49:00,1080.083,1080.17,1080.062,1080.119,4040.0
2009-12-23 12:50:00,1080.082,1080.082,1079.579,1079.842,5230.0
2009-12-23 12:51:00,1079.722,1079.847,1079.25,1079.43,3650.0
2009-12-23 12:52:00,1079.259,1079.769,1079.169,1079.169,4620.0
2009-12-23 12:53:00,1079.091,1079.457,1079.054,1079.424,3160.0
2009-12-23 12:54:00,1079.441,1079.441,1078.973,1079.307,4130.0
2009-12-23 12:55:00,1079.249,1079.987,1079.249,1079.544,4400.0
2009-12-23 12:56:00,1079.64,1080.068,1079.472,1079.722,4660.0
2009-12-23 12:57:00,1079.587,1079.936,1079.568,1079.936,3510.0
2009-12-23 12:58:00,1079.908,1080.174,1079.491,1080.174,6830.0
2009-12-23 12:59:00,1080.164,1080.299,1080.061,1080.294,21810.0
2009-12-23 13:00:00,1080.296,1080.315,1079.964,1080.305,3710.0
2009-12-23 13:01:00,1080.394,1080.675,1080.291,1080.657,36260.0
2009-12-23 13:02:00,1080.604,1080.606,1080.419,1080.431,4750.0
2009-12-23 13:03:00,1080.332,1080.382,1080.067,1080.067,3760.0
2009-12-23 13:04:00,1080.162,1080.329,1079.789,1080.149,4390.0
2009-12-23 13:05:00,1080.065,1080.262,1080.029,1080.167,4520.0
2009-12-23 13:06:00,1080.185,1080.208,1079.854,1080.206,5420.0
2009-12-23 13:07:00,1080.35,1080.739,1080.35,1080.739,3010.0
2009-12-23 13:08:00,1080.598,1080.835,1080.217,1080.835,3990.0
2009-12-23 13:09:00,1080.803,1081.061,1080.636,1081.061,4330.0
2009-12-23 13:10:00,1081.0,1081.0,1080.64,1080.978,17890.0
2009-12-23 13:11:00,1081.047,1081.098,1080.883,1080.916,4280.0
2009-12-23 13:12:00,1080.845,1080.921,1080.548,1080.748,5450.0
2009-12-23 13:13:00,1080.667,1080.9,1080.667,1080.78,4510.0
2009-12-23 13:14:00,1080.71,1080.734,1080.389,1080.635,4730.0
2009-12-23 13:15:00,1080.741,1080.923,1080.739,1080.923,3510.0
2009-12-23 13:16:00,1080.961,1080.997,1080.406,1080.775,3930.0
2009-12-23 13:17:00,1080.809,1080.979,1080.632,1080.633,4860.0
2009-12-23 13:18:00,1080.605,1080.907,1080.605,1080.875,4040.0
2009-12-23 13:19:00,1080.919,1081.134,1080.894,1081.116,7440.0
2009-12-23 13:20:00,1080.949,1080.949,1080.349,1080.761,6150.0
2009-12-23 13:21:00,1080.799,1080.905,1080.676,1080.905,3980.0
2009-12-23 13:22:00,1080.868,1081.019,1080.732,1081.019,4340.0
2009-12-23 13:23:00,1080.991,1081.194,1080.892,1081.089,21300.0
2009-12-23 13:24:00,1081.089,1081.199,1081.009,1081.12,3010.0
2009-12-23 13:25:00,1081.201,1081.201,1081.011,1081.112,6480.0
2009-12-23 13:26:00,1081.11,1081.11,1080.67,1081.009,3920.0
2009-12-23 13:27:00,1081.06,1081.192,1081.053,1081.192,3150.0
2009-12-23 13:28:00,1081.008,1081.109,1080.816,1081.019,5520.0
2009-12-23 13:29:00,1080.979,1081.096,1080.957,1081.074,3860.0
2009-12-23 13:30:00,1081.091,1081.164,1080.714,1081.164,4510.0
2009-12-23 13:31:00,1081.146,1081.281,1080.98,1081.281,4170.0
2009-12-23 13:32:00,1081.014,1081.397,1080.714,1081.397,2620.0
2009-12-23 13:33:00,1081.458,1081.562,1081.457,1081.487,6040.0
2009-12-23 13:34:00,1081.369,1081.482,1081.055,1081.439,4160.0
2009-12-23 13:35:00,1081.437,1081.461,1081.309,1081.309,5330.0
2009-12-23 13:36:00,1081.3,1081.3,1080.917,1081.203,3080.0
2009-12-23 13:37:00,1081.191,1081.191,1080.99,1081.056,5380.0
2009-12-23 13:38:00,1081.013,1081.059,1080.78,1081.039,5060.0
2009-12-23 13:39:00,1081.064,1081.067,1080.901,1080.967,19420.0
2009-12-23 13:40:00,1081.029,1081.029,1080.734,1080.927,6430.0
2009-12-23 13:41:00,1080.9,1080.972,1080.834,1080.834,4180.0
2009-12-23 13:42:00,1080.75,1080.969,1080.5,1080.969,4460.0
2009-12-23 13:43:00,1081.024,1081.262,1080.863,1081.262,38000.0
2009-12-23 13:44:00,1081.337,1081.465,1080.852,1081.465,39320.0
2009-12-23 13:45:00,1081.48,1081.896,1081.202,1081.896,18160.0
2009-12-23 13:46:00,1082.068,1082.194,1081.815,1082.11,4290.0
2009-12-23 13:47:00,1082.03,1082.03,1081.72,1082.03,40170.0
2009-12-23 13:48:00,1082.012,1082.077,1081.862,1081.926,3880.0
2009-12-23 13:49:00,1082.034,1082.034,1081.821,1082.016,4650.0
2009-12-23 13:50:00,1081.92,1081.963,1081.696,1081.891,2700.0
2009-12-23 13:51:00,1081.759,1081.759,1081.48,1081.634,5660.0
2009-12-23 13:52:00,1081.655,1081.74,1081.276,1081.64,3980.0
2009-12-23 13:53:00,1081.743,1081.888,1081.693,1081.693,33460.0
2009-12-23 13:54:00,1081.692,1081.951,1081.658,1081.951,3400.0
2009-12-23 13:55:00,1082.078,1082.351,1081.979,1082.351,5480.0
2009-12-23 13:56:00,1082.41,1082.638,1082.212,1082.638,4780.0
2009-12-23 13:57:00,1082.869,1083.111,1082.869,1083.111,4570.0
2009-12-23 13:58:00,1083.128,1083.41,1082.756,1083.41,3140.0
2009-12-23 13:59:00,1083.522,1083.553,1083.343,1083.343,5320.0
2009-12-23 14:00:00,1083.317,1083.407,1083.132,1083.322,6850.0
2009-12-23 14:01:00,1083.203,1083.378,1083.131,1083.151,3940.0
2009-12-23 14:02:00,1082.988,1082.988,1082.718,1082.792,4600.0
2009-12-23 14:03:00,1082.838,1082.954,1082.681,1082.681,4110.0
2009-12-23 14:04:00,1082.775,1083.189,1082.689,1082.689,4950.0
2009-12-23 14:05:00,1082.862,1083.223,1082.438,1082.438,19500.0
2009-12-23 14:06:00,1082.442,1082.446,1082.001,1082.073,7590.0
2009-12-23 14:07:00,1082.069,1082.271,1081.653,1081.653,5460.0
2009-12-23 14:08:00,1081.608,1081.985,1081.317,1081.508,18060.0
2009-12-23 14:09:00,1081.493,1081.612,1081.064,1081.392,18420.0
2009-12-23 14:10:00,1081.287,1081.399,1080.973,1081.124,7020.0
2009-12-23 14:11:00,1081.093,1081.333,1081.06,1081.333,5520.0
2009-12-23 14:12:00,1081.3,1081.301,1081.017,1081.017,6360.0
2009-12-23 14:13:00,1081.01,1081.215,1080.996,1080.996,6490.0
2009-12-23 14:14:00,1081.011,1081.011,1080.819,1080.929,5460.0
2009-12-23 14:15:00,1080.962,1081.196,1080.962,1081.103,5120.0
2009-12-23 14:16:00,1081.075,1081.206,1080.811,1081.206,3970.0
2009-12-23 14:17:00,1081.189,1081.303,1081.099,1081.099,12430.0
2009-12-23 14:18:00,1081.064,1081.213,1080.967,1081.213,3940.0
2009-12-23 14:19:00,1081.186,1081.291,1081.16,1081.16,3220.0
2009-12-23 14:20:00,1081.119,1081.393,1080.841,1081.225,22900.0
2009-12-23 14:21:00,1081.19,1081.447,1081.181,1081.408,5320.0
2009-12-23 14:22:00,1081.183,1081.334,1081.092,1081.334,6100.0
2009-12-23 14:23:00,1081.285,1081.344,1081.251,1081.317,4030.0
2009-12-23 14:24:00,1081.406,1081.406,1080.949,1081.204,6420.0
2009-12-23 14:25:00,1081.172,1081.253,1081.172,1081.221,4840.0
2009-12-23 14:26:00,1081.209,1081.258,1080.881,1081.222,39710.0
2009-12-23 14:27:00,1081.102,1081.182,1081.049,1081.091,6350.0
2009-12-23 14:28:00,1081.149,1081.308,1081.078,1081.078,36530.0
2009-12-23 14:29:00,1081.12,1081.266,1081.059,1081.059,33120.0
2009-12-23 14:30:00,1080.953,1081.003,1080.686,1080.968,6590.0
2009-12-23 14:31:00,1081.054,1081.198,1081.002,1081.07,31260.0
2009-12-23 14:32:00,1080.973,1081.126,1080.941,1080.971,4870.0
2009-12-23 14:33:00,1081.092,1081.092,1080.822,1080.935,5320.0
2009-12-23 14:34:00,1080.888,1081.131,1080.888,1081.131,4010.0
2009-12-23 14:35:00,1081.086,1081.166,1081.008,1081.008,5950.0
2009-12-23 14:36:00,1080.931,1081.12,1080.726,1081.014,28530.0
2009-12-23 14:37:00,1081.017,1081.089,1080.852,1081.089,4770.0
2009-12-23 14:38:00,1081.211,1081.349,1081.141,1081.222,4880.0
2009-12-23 14:39:00,1081.274,1081.395,1081.112,1081.376,21530.0
2009-12-23 14:40:00,1081.435,1081.554,1081.128,1081.465,20290.0
2009-12-23 14:41:00,1081.406,1081.54,1081.406,1081.536,4860.0
2009-12-23 14:42:00,1081.462,1081.897,1081.088,1081.897,5270.0
2009-12-23 14:43:00,1081.905,1082.228,1081.787,1082.201,3380.0
2009-12-23 14:44:00,1082.315,1082.614,1081.865,1082.472,15850.0
2009-12-23 14:45:00,1082.391,1082.391,1081.928,1082.372,5560.0
2009-12-23 14:46:00,1082.241,1082.241,1081.93,1082.123,3050.0
2009-12-23 14:47:00,1082.334,1083.699,1082.334,1083.699,31450.0
2009-12-23 14:48:00,1083.798,1084.316,1082.957,1082.958,33010.0
2009-12-23 14:49:00,1083.075,1084.333,1083.075,1084.333,3030.0
2009-12-23 14:50:00,1084.465,1084.636,1084.189,1084.354,6800.0
2009-12-23 14:51:00,1084.427,1084.688,1084.394,1084.659,4880.0
2009-12-23 14:52:00,1084.914,1086.124,1084.914,1086.124,4410.0
2009-12-23 14:53:00,1086.417,1086.461,1085.348,1085.994,4390.0
2009-12-23 14:54:00,1086.335,1086.685,1086.335,1086.372,3360.0
2009-12-23 14:55:00,1086.378,1086.513,1086.204,1086.364,4590.0
2009-12-23 14:56:00,1086.4,1086.66,1086.28,1086.537,3780.0
2009-12-23 14:57:00,1086.557,1086.787,1086.247,1086.787,31020.0
2009-12-23 14:58:00,1086.667,1086.667,1086.341,1086.54,4780.0
2009-12-23 14:59:00,1086.744,1086.899,1086.654,1086.899,5120.0
2009-12-23 15:00:00,1086.799,1086.842,1086.604,1086.604,5140.0
2009-12-23 15:01:00,1086.428,1086.428,1086.065,1086.065,3820.0
2009-12-23 15:02:00,1086.082,1086.342,1085.758,1085.825,5240.0
2009-12-23 15:03:00,1085.796,1085.953,1085.598,1085.937,3080.0
2009-12-23 15:04:00,1085.945,1086.141,1085.356,1086.141,4610.0
2009-12-23 15:05:00,1086.098,1086.376,1085.866,1086.256,3180.0
2009-12-23 15:06:00,1086.363,1086.44,1085.935,1086.099,3690.0
2009-12-23 15:07:00,1086.192,1086.46,1086.18,1086.404,6040.0
2009-12-23 15:08:00,1086.313,1086.611,1086.083,1086.511,3460.0
2009-12-23 15:09:00,1086.5,1086.508,1086.144,1086.144,45590.0
2009-12-23 15:10:00,1086.225,1086.421,1086.21,1086.32,4670.0
2009-12-23 15:11:00,1086.309,1086.444,1086.273,1086.31,3410.0
2009-12-23 15:12:00,1086.314,1086.314,1085.998,1086.138,5330.0
2009-12-23 15:13:00,1086.175,1086.363,1086.065,1086.065,5570.0
2009-12-23 15:14:00,1085.938,1085.938,1085.393,1085.393,2730.0
2009-12-23 15:15:00,1085.502,1085.986,1085.502,1085.986,4390.0
2009-12-23 15:16:00,1086.098,1086.098,1084.769,1084.769,21520.0
2009-12-23 15:17:00,1084.754,1084.925,1084.659,1084.659,3640.0
2009-12-23 15:18:00,1084.575,1084.665,1084.298,1084.386,23230.0
2009-12-23 15:19:00,1084.359,1084.475,1084.359,1084.409,5040.0
2009-12-23 15:20:00,1084.26,1084.41,1083.451,1083.451,6240.0
2009-12-23 15:21:00,1083.474,1083.951,1083.474,1083.673,3800.0
2009-12-23 15:22:00,1083.618,1083.618,1083.372,1083.574,2910.0
2009-12-23 15:23:00,1083.67,1083.89,1083.596,1083.671,5480.0
2009-12-23 15:24:00,1083.694,1083.796,1083.191,1083.722,4460.0
2009-12-23 15:25:00,1083.943,1084.158,1083.721,1083.721,3250.0
2009-12-23 15:26:00,1083.658,1083.701,1083.423,1083.423,5590.0
2009-12-23 15:27:00,1083.431,1083.679,1083.355,1083.477,5460.0
2009-12-23 15:28:00,1083.389,1083.389,1082.986,1082.986,19090.0
2009-12-23 15:29:00,1082.888,1083.385,1082.888,1083.355,6130.0
2009-12-23 15:30:00,1083.299,1083.523,1082.863,1083.37,26610.0
2009-12-23 15:31:00,1083.332,1083.976,1083.114,1083.943,5190.0
2009-12-23 15:32:00,1084.169,1084.829,1084.169,1084.712,19280.0
2009-12-23 15:33:00,1084.865,1085.325,1084.852,1085.207,5580.0
2009-12-23 15:34:00,1085.1,1086.201,1084.882,1086.201,4220.0
2009-12-23 15:35:00,1086.213,1086.213,1086.043,1086.105,3190.0
2009-12-23 15:36:00,1085.952,1086.424,1085.592,1086.157,3930.0
2009-12-23 15:37:00,1086.033,1086.033,1085.582,1085.65,4570.0
2009-12-23 15:38:00,1085.706,1086.248,1085.581,1085.581,3670.0
2009-12-23 15:39:00,1085.504,1085.929,1085.504,1085.733,3880.0
2009-12-23 15:40:00,1085.644,1086.138,1085.644,1086.138,5160.0
2009-12-23 15:41:00,1086.047,1086.248,1085.72,1085.89,5280.0
2009-12-23 15:42:00,1085.786,1085.988,1085.607,1085.884,5670.0
2009-12-23 15:43:00,1085.763,1085.763,1085.346,1085.502,4620.0
2009-12-23 15:44:00,1085.47,1085.47,1084.758,1084.758,27860.0
2009-12-23 15:45:00,1084.556,1085.022,1084.556,1085.022,4910.0
2009-12-23 15:46:00,1085.278,1085.336,1084.94,1085.186,6290.0
2009-12-23 15:47:00,1085.149,1085.149,1084.67,1084.67,3640.0
2009-12-23 15:48:00,1084.696,1085.047,1084.461,1084.893,4080.0
2009-12-23 15:49:00,1084.887,1084.887,1084.528,1084.715,24610.0
2009-12-23 15:50:00,1084.668,1084.707,1084.458,1084.465,3500.0
2009-12-23 15:51:00,1084.538,1084.984,1084.538,1084.879,4800.0
2009-12-23 15:52:00,1085.095,1085.128,1084.745,1084.745,2790.0
2009-12-23 15:53:00,1084.944,1085.526,1084.944,1085.355,5270.0
2009-12-23 15:54:00,1085.368,1085.478,1085.189,1085.398,4450.0
2009-12-23 15:55:00,1085.346,1085.511,1085.258,1085.293,3720.0
2009-12-23 15:56:00,1085.361,1085.759,1085.361,1085.703,4160.0
2009-12-23 15:57:00,1085.744,1086.019,1085.563,1085.803,4420.0
2009-12-23 15:58:00,1085.835,1085.992,1085.766,1085.992,5380.0
2009-12-23 15:59:00,1086.111,1086.664,1086.021,1086.664,4950.0
2009-12-23 16:00:00,1086.59,1086.791,1086.177,1086.47,4050.0
2009-12-23 16:01:00,1086.331,1086.336,1085.753,1085.753,3230.0
2009-12-23 16:02:00,1085.941,1086.155,1084.669,1084.669,4220.0
2009-12-23 16:03:00,1084.816,1086.131,1084.816,1086.007,3120.0
2009-12-23 16:04:00,1085.813,1085.84,1085.377,1085.491,4920.0
2009-12-23 16:05:00,1085.687,1085.92,1085.397,1085.424,6390.0
2009-12-23 16:06:00,1085.417,1085.417,1084.864,1085.267,29754.0
2009-12-23 16:07:00,1085.199,1085.351,1085.197,1085.25,3480.0
2009-12-23 16:08:00,1085.017,1085.803,1084.611,1085.803,4140.0
2009-12-23 16:09:00,1085.873,1086.112,1085.839,1086.112,5380.0
2009-12-23 16:10:00,1085.991,1086.183,1085.729,1086.183,4390.0
2009-12-23 16:11:00,1086.293,1086.878,1086.248,1086.878,4840.0
2009-12-23 16:12:00,1086.883,1087.215,1086.539,1087.215,6800.0
2009-12-23 16:13:00,1087.084,1087.113,1086.547,1087.059,3580.0
2009-12-23 16:14:00,1087.041,1087.26,1086.709,1086.785,4820.0
2009-12-23 16:15:00,1086.683,1087.105,1086.666,1087.027,4510.0
2009-12-23 16:16:00,1087.09,1087.304,1086.926,1087.241,4410.0
2009-12-23 16:17:00,1087.253,1087.489,1087.16,1087.25,6460.0
2009-12-23 16:18:00,1087.325,1087.554,1087.102,1087.335,4880.0
2009-12-23 16:19:00,1087.378,1087.489,1087.171,1087.254,5340.0
2009-12-23 16:20:00,1087.234,1087.234,1086.543,1086.848,21310.0
2009-12-23 16:21:00,1086.718,1087.218,1086.349,1086.349,3060.0
2009-12-23 16:22:00,1085.991,1086.205,1085.749,1086.205,4630.0
2009-12-23 16:23:00,1086.219,1086.6,1086.072,1086.6,3980.0
2009-12-23 16:24:00,1086.851,1087.304,1086.851,1087.158,5340.0
2009-12-23 16:25:00,1087.179,1087.2,1086.65,1086.65,3770.0
2009-12-23 16:26:00,1086.641,1087.061,1086.641,1086.893,3820.0
2009-12-23 16:27:00,1086.938,1087.157,1086.908,1087.157,3500.0
2009-12-23 16:28:00,1087.03,1087.421,1086.946,1087.252,4190.0
2009-12-23 16:29:00,1087.262,1087.738,1087.262,1087.687,3340.0
2009-12-23 16:30:00,1087.741,1087.831,1087.605,1087.831,3740.0
2009-12-23 16:31:00,1087.989,1088.227,1087.86,1087.86,3320.0
2009-12-23 16:32:00,1087.778,1087.865,1087.57,1087.57,6170.0
2009-12-23 16:33:00,1087.604,1088.011,1087.597,1087.598,6200.0
2009-12-23 16:34:00,1087.566,1087.759,1087.513,1087.699,3450.0
2009-12-23 16:35:00,1087.506,1087.629,1087.363,1087.374,3820.0
2009-12-23 16:36:00,1087.404,1087.676,1087.206,1087.676,14260.0
2009-12-23 16:37:00,1087.722,1087.824,1087.664,1087.664,4700.0
2009-12-23 16:38:00,1087.664,1088.047,1087.4,1088.047,3210.0
2009-12-23 16:39:00,1088.15,1088.353,1088.064,1088.353,22240.0
2009-12-23 16:40:00,1088.129,1088.129,1087.641,1087.641,3730.0
2009-12-23 16:41:00,1087.767,1088.091,1087.647,1087.647,20340.0
2009-12-23 16:42:00,1087.644,1087.824,1087.551,1087.603,4330.0
2009-12-23 16:43:00,1087.64,1087.64,1087.066,1087.088,5380.0
2009-12-23 16:44:00,1087.191,1087.927,1087.191,1087.527,5210.0
2009-12-23 16:45:00,1087.613,1087.682,1087.297,1087.297,4960.0
2009-12-23 16:46:00,1087.318,1087.748,1087.135,1087.135,2710.0
2009-12-23 16:47:00,1087.018,1087.697,1087.018,1087.281,3790.0
2009-12-23 16:48:00,1087.471,1087.615,1087.182,1087.236,23650.0
2009-12-23 16:49:00,1087.181,1087.483,1087.119,1087.409,16400.0
2009-12-23 16:50:00,1087.269,1087.387,1087.058,1087.387,4690.0
2009-12-23 16:51:00,1087.388,1087.548,1087.273,1087.501,5120.0
2009-12-23 16:52:00,1087.556,1087.556,1087.105,1087.105,3780.0
2009-12-23 16:53:00,1087.168,1087.324,1086.33,1086.33,2760.0
2009-12-23 16:54:00,1086.422,1086.513,1085.767,1085.982,40190.0
2009-12-23 16:55:00,1085.889,1085.889,1085.293,1085.833,4620.0
2009-12-23 16:56:00,1085.797,1085.797,1085.449,1085.595,4330.0
2009-12-23 16:57:00,1085.696,1085.751,1085.143,1085.143,2840.0
2009-12-23 16:58:00,1085.056,1085.33,1084.529,1084.539,22870.0
2009-12-23 16:59:00,1084.504,1085.347,1084.504,1084.948,5450.0
2009-12-23 17:00:00,1085.036,1085.392,1085.036,1085.392,4130.0
2009-12-23 17:01:00,1085.638,1087.004,1085.638,1086.763,3580.0
2009-12-23 17:02:00,1086.793,1086.793,1085.772,1085.772,2660.0
2009-12-23 17:03:00,1085.716,1086.486,1085.436,1086.261,23390.0
2009-12-23 17:04:00,1086.424,1086.424,1085.551,1085.811,3680.0
2009-12-23 17:05:00,1085.899,1087.185,1085.899,1086.968,3840.0
2009-12-23 17:06:00,1086.829,1087.134,1086.399,1087.134,5130.0
2009-12-23 17:07:00,1087.268,1088.696,1087.268,1088.696,4860.0
2009-12-23 17:08:00,1088.779,1089.32,1088.779,1089.034,3480.0
2009-12-23 17:09:00,1088.887,1088.887,1087.822,1088.143,25840.0
2009-12-23 17:10:00,1088.356,1089.091,1088.25,1088.945,6410.0
2009-12-23 17:11:00,1089.156,1089.862,1089.156,1089.862,3180.0
2009-12-23 17:12:00,1089.892,1089.892,1089.512,1089.512,3930.0
2009-12-23 17:13:00,1089.623,1089.951,1089.623,1089.933,3900.0
2009-12-23 17:14:00,1090.075,1090.848,1090.075,1090.848,4100.0
2009-12-23 17:15:00,1090.876,1091.309,1090.702,1090.702,18100.0
2009-12-23 17:16:00,1090.657,1090.713,1090.362,1090.619,3000.0
2009-12-23 17:17:00,1090.638,1091.053,1090.638,1091.053,4350.0
2009-12-23 17:18:00,1090.995,1091.233,1090.561,1090.687,4090.0
2009-12-23 17:19:00,1090.73,1090.815,1090.624,1090.75,5580.0
2009-12-23 17:20:00,1090.92,1092.13,1090.92,1092.13,4740.0
2009-12-23 17:21:00,1092.166,1092.302,1092.15,1092.183,4750.0
2009-12-23 17:22:00,1092.105,1092.105,1091.666,1091.666,5270.0
2009-12-23 17:23:00,1091.554,1091.657,1090.99,1090.99,5630.0
2009-12-23 17:24:00,1090.924,1090.925,1090.633,1090.804,38250.0
2009-12-23 17:25:00,1090.777,1090.821,1090.219,1090.219,54171.0
2009-12-23 17:26:00,1090.16,1090.382,1090.031,1090.382,4430.0
2009-12-23 17:27:00,1090.405,1090.825,1090.405,1090.805,21310.0
2009-12-23 17:28:00,1090.803,1091.077,1090.338,1091.077,4560.0
2009-12-23 17:29:00,1091.103,1091.103,1089.967,1090.031,30780.0
2009-12-23 17:30:00,1089.928,1091.369,1089.928,1091.056,3940.0
2009-12-23 17:31:00,1090.99,1091.719,1090.99,1091.516,6340.0
2009-12-23 17:32:00,1091.417,1092.037,1091.237,1092.037,3660.0
2009-12-23 17:33:00,1092.199,1092.421,1092.009,1092.014,49310.0
2009-12-23 17:34:00,1091.865,1091.865,1091.352,1091.483,5840.0
2009-12-23 17:35:00,1091.487,1091.716,1091.403,1091.403,4520.0
2009-12-23 17:36:00,1091.254,1092.422,1090.761,1092.422,3780.0
2009-12-23 17:37:00,1092.53,1092.541,1092.398,1092.401,3280.0
2009-12-23 17:38:00,1092.275,1092.392,1092.122,1092.386,4240.0
2009-12-23 17:39:00,1092.357,1092.542,1092.289,1092.542,5370.0
2009-12-23 17:40:00,1092.647,1092.794,1092.616,1092.671,3690.0
2009-12-23 17:41:00,1092.699,1092.801,1092.279,1092.279,4580.0
2009-12-23 17:42:00,1092.112,1092.164,1091.694,1092.164,3240.0
2009-12-23 17:43:00,1092.156,1092.217,1091.812,1092.217,4380.0
2009-12-23 17:44:00,1092.278,1092.564,1091.818,1092.475,20280.0
2009-12-23 17:45:00,1092.528,1092.77,1092.415,1092.757,2600.0
2009-12-23 17:46:00,1092.806,1093.009,1092.806,1092.931,2650.0
2009-12-23 17:47:00,1092.884,1092.898,1092.582,1092.582,3690.0
2009-12-23 17:48:00,1092.423,1092.503,1092.061,1092.463,4840.0
2009-12-23 17:49:00,1092.38,1092.38,1092.086,1092.086,28600.0
2009-12-23 17:50:00,1092.032,1092.032,1091.493,1091.791,4000.0
2009-12-23 17:51:00,1091.777,1091.777,1091.536,1091.536,4080.0
2009-12-23 17:52:00,1091.713,1091.821,1091.354,1091.821,3510.0
2009-12-23 17:53:00,1092.061,1092.641,1091.771,1092.641,3920.0
2009-12-23 17:54:00,1092.586,1092.586,1092.327,1092.549,4240.0
2009-12-23 17:55:00,1092.703,1092.761,1092.507,1092.761,5130.0
2009-12-23 17:56:00,1092.657,1092.884,1092.351,1092.719,5460.0
2009-12-23 17:57:00,1092.805,1092.846,1092.56,1092.56,3990.0
2009-12-23 17:58:00,1092.402,1092.402,1092.075,1092.114,4170.0
2009-12-23 17:59:00,1092.379,1093.133,1092.379,1093.133,5060.0
2009-12-23 18:00:00,1093.044,1093.112,1092.796,1092.95,4310.0
2009-12-23 18:01:00,1092.877,1093.0,1092.373,1092.373,3870.0
2009-12-23 18:02:00,1092.36,1092.606,1092.298,1092.469,2760.0
2009-12-23 18:03:00,1092.507,1092.852,1092.47,1092.542,49050.0
2009-12-23 18:04:00,1092.44,1092.752,1091.979,1091.979,33020.0
2009-12-23 18:05:00,1092.191,1092.438,1091.888,1091.888,4730.0
2009-12-23 18:06:00,1091.863,1091.863,1090.71,1090.71,3090.0
2009-12-23 18:07:00,1090.658,1090.882,1090.514,1090.882,5800.0
2009-12-23 18:08:00,1090.757,1090.897,1090.431,1090.659,5230.0
2009-12-23 18:09:00,1090.747,1091.302,1090.61,1091.302,3830.0
2009-12-23 18:10:00,1091.688,1092.254,1091.688,1092.138,5580.0
2009-12-23 18:11:00,1091.886,1091.966,1091.55,1091.961,3560.0
2009-12-23 18:12:00,1092.135,1092.361,1091.813,1092.361,6920.0
2009-12-23 18:13:00,1092.435,1092.692,1092.435,1092.616,34370.0
2009-12-23 18:14:00,1092.646,1092.694,1092.316,1092.545,4340.0
2009-12-23 18:15:00,1092.607,1092.607,1092.135,1092.374,3520.0
2009-12-23 18:16:00,1092.383,1092.383,1092.097,1092.187,3750.0
2009-12-23 18:17:00,1092.274,1092.48,1092.177,1092.427,5780.0
2009-12-23 18:18:00,1092.386,1092.57,1092.34,1092.547,5390.0
2009-12-23 18:19:00,1092.595,1092.638,1092.389,1092.455,3370.0
2009-12-23 18:20:00,1092.528,1092.542,1092.324,1092.36,29350.0
2009-12-23 18:21:00,1092.414,1092.584,1092.311,1092.479,2860.0
2009-12-23 18:22:00,1092.304,1092.368,1092.095,1092.368,3730.0
2009-12-23 18:23:00,1092.352,1092.352,1092.128,1092.344,33980.0
2009-12-23 18:24:00,1092.381,1092.381,1092.161,1092.371,3460.0
2009-12-23 18:25:00,1092.333,1092.377,1092.116,1092.28,5560.0
2009-12-23 18:26:00,1092.064,1092.677,1091.848,1092.669,3850.0
2009-12-23 18:27:00,1092.633,1092.633,1092.11,1092.491,6050.0
2009-12-23 18:28:00,1092.505,1092.62,1092.435,1092.62,3800.0
2009-12-23 18:29:00,1092.596,1092.672,1092.521,1092.546,5180.0
2009-12-23 18:30:00,1092.618,1092.742,1092.301,1092.446,5240.0
2009-12-23 18:31:00,1092.576,1092.921,1092.453,1092.793,52450.0
2009-12-23 18:32:00,1092.818,1093.41,1092.718,1093.39,4830.0
2009-12-23 18:33:00,1093.477,1093.594,1093.338,1093.375,5870.0
2009-12-23 18:34:00,1093.384,1093.387,1093.156,1093.254,4960.0
2009-12-23 18:35:00,1093.191,1093.387,1093.116,1093.351,44420.0
2009-12-23 18:36:00,1093.312,1093.416,1092.895,1093.265,46980.0
2009-12-23 18:37:00,1093.378,1093.876,1093.281,1093.876,5800.0
2009-12-23 18:38:00,1093.872,1093.935,1093.22,1093.743,46200.0
2009-12-23 18:39:00,1093.668,1093.822,1093.626,1093.719,6620.0
2009-12-23 18:40:00,1093.481,1093.673,1093.374,1093.573,5640.0
2009-12-23 18:41:00,1093.366,1093.376,1092.84,1092.84,3780.0
2009-12-23 18:42:00,1092.729,1093.585,1092.729,1093.585,6270.0
2009-12-23 18:43:00,1093.623,1093.644,1093.443,1093.538,7530.0
2009-12-23 18:44:00,1093.52,1093.52,1093.268,1093.48,5470.0
2009-12-23 18:45:00,1093.458,1093.464,1093.27,1093.464,5110.0
2009-12-23 18:46:00,1093.52,1093.739,1093.393,1093.713,5380.0
2009-12-23 18:47:00,1093.806,1094.116,1093.806,1094.073,4880.0
2009-12-23 18:48:00,1094.085,1094.223,1093.862,1093.988,3350.0
2009-12-23 18:49:00,1093.82,1093.82,1093.15,1093.15,6330.0
2009-12-23 18:50:00,1093.106,1093.393,1093.096,1093.151,39980.0
2009-12-23 18:51:00,1093.253,1093.644,1093.253,1093.639,49010.0
2009-12-23 18:52:00,1093.463,1093.78,1092.662,1093.78,4250.0
2009-12-23 18:53:00,1093.919,1094.062,1093.837,1093.981,6620.0
2009-12-23 18:54:00,1093.992,1094.202,1093.876,1094.195,4500.0
2009-12-23 18:55:00,1094.168,1094.347,1094.069,1094.347,3340.0
2009-12-23 18:56:00,1094.23,1094.23,1093.853,1094.14,3730.0
2009-12-23 18:57:00,1094.165,1094.277,1094.049,1094.049,5940.0
2009-12-23 18:58:00,1093.998,1094.147,1093.936,1094.147,3860.0
2009-12-23 18:59:00,1094.037,1094.186,1093.797,1093.797,5500.0
2009-12-23 19:00:00,1093.798,1093.94,1093.697,1093.857,2970.0
2009-12-23 19:01:00,1093.771,1093.771,1093.33,1093.478,2950.0
2009-12-23 19:02:00,1093.365,1093.405,1093.004,1093.274,6310.0
2009-12-23 19:03:00,1093.325,1093.661,1093.325,1093.661,5800.0
2009-12-23 19:04:00,1093.691,1094.081,1093.001,1094.081,7470.0
2009-12-23 19:05:00,1094.206,1094.265,1094.027,1094.207,2540.0
2009-12-23 19:06:00,1094.437,1094.756,1094.437,1094.756,4700.0
2009-12-23 19:07:00,1094.721,1094.721,1094.294,1094.294,2510.0
2009-12-23 19:08:00,1094.257,1094.257,1093.966,1094.065,3230.0
2009-12-23 19:09:00,1093.92,1093.929,1093.611,1093.611,5450.0
2009-12-23 19:10:00,1093.666,1093.666,1093.345,1093.563,3880.0
2009-12-23 19:11:00,1093.806,1094.173,1093.806,1094.094,4250.0
2009-12-23 19:12:00,1093.988,1094.08,1093.416,1094.08,3950.0
2009-12-23 19:13:00,1094.255,1094.447,1094.144,1094.447,5410.0
2009-12-23 19:14:00,1094.543,1094.543,1094.222,1094.258,5190.0
2009-12-23 19:15:00,1094.276,1094.375,1094.141,1094.215,3400.0
2009-12-23 19:16:00,1094.133,1094.184,1093.689,1094.184,5930.0
2009-12-23 19:17:00,1094.342,1095.09,1094.342,1095.09,3570.0
2009-12-23 19:18:00,1095.293,1095.438,1094.806,1095.346,5820.0
2009-12-23 19:19:00,1095.465,1095.597,1095.319,1095.597,3210.0
2009-12-23 19:20:00,1095.444,1095.474,1095.166,1095.425,4250.0
2009-12-23 19:21:00,1095.302,1095.302,1094.809,1094.838,4980.0
2009-12-23 19:22:00,1094.725,1094.809,1094.539,1094.614,2960.0
2009-12-23 19:23:00,1094.396,1094.48,1094.181,1094.346,3900.0
2009-12-23 19:24:00,1094.254,1094.385,1093.922,1094.332,7630.0
2009-12-23 19:25:00,1094.442,1094.546,1094.403,1094.461,2920.0
2009-12-23 19:26:00,1094.405,1094.405,1093.982,1094.105,6830.0
2009-12-23 19:27:00,1094.093,1094.305,1094.064,1094.165,2920.0
2009-12-23 19:28:00,1094.128,1094.297,1094.04,1094.13,5560.0
2009-12-23 19:29:00,1094.194,1094.257,1094.187,1094.213,4360.0
2009-12-23 19:30:00,1094.194,1094.194,1093.388,1093.388,4600.0
2009-12-23 19:31:00,1093.347,1093.53,1093.265,1093.508,2840.0
2009-12-23 19:32:00,1093.5,1093.519,1093.24,1093.322,7610.0
2009-12-23 19:33:00,1093.33,1093.33,1093.07,1093.236,6390.0
2009-12-23 19:34:00,1093.19,1093.316,1093.032,1093.032,4860.0
2009-12-23 19:35:00,1092.962,1093.174,1092.962,1093.019,4990.0
2009-12-23 19:36:00,1092.963,1093.329,1092.607,1093.329,5270.0
2009-12-23 19:37:00,1093.323,1093.802,1093.323,1093.388,4297.0
2009-12-23 19:38:00,1093.399,1093.86,1093.399,1093.543,5850.0
2009-12-23 19:39:00,1093.501,1093.971,1093.501,1093.971,7250.0
2009-12-23 19:40:00,1094.035,1094.035,1093.568,1093.73,4910.0
2009-12-23 19:41:00,1093.833,1094.002,1093.833,1093.954,4010.0
2009-12-23 19:42:00,1093.871,1094.25,1093.739,1094.25,3640.0
2009-12-23 19:43:00,1094.592,1094.824,1094.575,1094.576,8220.0
2009-12-23 19:44:00,1094.446,1094.641,1094.355,1094.404,53657.0
2009-12-23 19:45:00,1094.532,1094.6,1094.272,1094.303,2555.0
2009-12-23 19:46:00,1094.287,1094.715,1094.238,1094.715,5750.0
2009-12-23 19:47:00,1094.706,1094.724,1094.549,1094.549,5370.0
2009-12-23 19:48:00,1094.634,1094.856,1094.451,1094.846,4380.0
2009-12-23 19:49:00,1094.854,1094.977,1094.578,1094.578,36784.0
2009-12-23 19:50:00,1094.508,1094.582,1094.233,1094.462,4855.0
2009-12-23 19:51:00,1094.401,1094.401,1094.066,1094.066,4790.0
2009-12-23 19:52:00,1094.016,1094.078,1093.803,1094.015,5260.0
2009-12-23 19:53:00,1094.015,1094.125,1094.015,1094.054,5320.0
2009-12-23 19:54:00,1093.946,1094.209,1093.615,1094.209,2680.0
2009-12-23 19:55:00,1094.316,1094.316,1094.057,1094.154,6320.0
2009-12-23 19:56:00,1094.071,1094.094,1093.902,1093.921,4480.0
2009-12-23 19:57:00,1093.892,1093.934,1093.689,1093.694,6830.0
2009-12-23 19:58:00,1093.707,1093.813,1093.532,1093.658,4420.0
2009-12-23 19:59:00,1093.743,1093.788,1093.373,1093.373,4009.0
2009-12-23 20:00:00,1093.384,1093.558,1092.906,1093.001,6270.0
2009-12-23 20:01:00,1092.931,1092.95,1092.554,1092.554,6410.0
2009-12-23 20:02:00,1092.519,1092.693,1092.384,1092.558,7080.0
2009-12-23 20:03:00,1092.62,1092.917,1092.508,1092.508,5090.0
2009-12-23 20:04:00,1092.637,1093.366,1092.637,1092.796,4500.0
2009-12-23 20:05:00,1092.727,1092.753,1092.498,1092.577,6160.0
2009-12-23 20:06:00,1092.591,1092.591,1092.18,1092.18,5650.0
2009-12-23 20:07:00,1092.195,1092.195,1091.931,1092.077,5880.0
2009-12-23 20:08:00,1092.177,1092.367,1092.093,1092.288,2890.0
2009-12-23 20:09:00,1092.312,1092.624,1092.312,1092.563,49580.0
2009-12-23 20:10:00,1092.6,1092.681,1092.567,1092.628,3690.0
2009-12-23 20:11:00,1092.712,1092.712,1092.275,1092.432,5360.0
2009-12-23 20:12:00,1092.412,1092.483,1092.28,1092.333,4050.0
2009-12-23 20:13:00,1092.434,1092.48,1092.239,1092.239,3860.0
2009-12-23 20:14:00,1092.339,1092.434,1092.184,1092.36,3420.0
2009-12-23 20:15:00,1092.407,1092.515,1092.159,1092.276,3730.0
2009-12-23 20:16:00,1092.249,1092.612,1092.236,1092.397,3646.0
2009-12-23 20:17:00,1092.274,1092.335,1092.261,1092.261,3900.0
2009-12-23 20:18:00,1092.265,1092.305,1092.019,1092.019,3040.0
2009-12-23 20:19:00,1092.064,1092.147,1091.991,1092.06,5190.0
2009-12-23 20:20:00,1092.128,1092.23,1091.894,1092.069,3960.0
2009-12-23 20:21:00,1092.17,1092.32,1091.804,1091.836,6430.0
2009-12-23 20:22:00,1091.792,1091.952,1091.667,1091.667,4300.0
2009-12-23 20:23:00,1091.69,1091.839,1091.588,1091.588,6220.0
2009-12-23 20:24:00,1091.469,1091.63,1091.383,1091.391,5830.0
2009-12-23 20:25:00,1091.497,1091.497,1091.251,1091.427,3990.0
2009-12-23 20:26:00,1091.787,1091.978,1091.642,1091.978,3940.0
2009-12-23 20:27:00,1091.956,1092.239,1091.851,1092.239,2820.0
2009-12-23 20:28:00,1092.267,1092.403,1092.128,1092.403,4200.0
2009-12-23 20:29:00,1092.554,1092.794,1092.494,1092.794,5540.0
2009-12-23 20:30:00,1092.896,1093.022,1092.785,1093.022,4590.0
2009-12-23 20:31:00,1093.123,1093.123,1092.795,1092.958,6210.0
2009-12-23 20:32:00,1092.926,1093.089,1092.815,1092.881,3080.0
2009-12-23 20:33:00,1092.828,1093.045,1092.747,1092.809,4650.0
2009-12-23 20:34:00,1092.832,1092.832,1092.656,1092.668,2670.0
2009-12-23 20:35:00,1092.787,1092.787,1092.546,1092.567,6910.0
2009-12-23 20:36:00,1092.373,1092.482,1091.801,1091.801,3790.0
2009-12-23 20:37:00,1091.602,1091.717,1091.505,1091.649,4200.0
2009-12-23 20:38:00,1091.525,1091.554,1091.283,1091.283,3420.0
2009-12-23 20:39:00,1091.415,1091.913,1091.322,1091.728,3520.0
2009-12-23 20:40:00,1091.657,1091.657,1091.457,1091.457,4560.0
2009-12-23 20:41:00,1091.63,1091.803,1091.63,1091.704,3360.0
2009-12-23 20:42:00,1091.828,1092.03,1091.519,1091.61,4060.0
2009-12-23 20:43:00,1091.669,1091.846,1091.644,1091.709,3740.0
2009-12-23 20:44:00,1091.682,1091.682,1091.341,1091.403,2270.0
2009-12-23 20:45:00,1091.552,1091.59,1091.345,1091.345,3040.0
2009-12-23 20:46:00,1091.274,1091.355,1091.187,1091.355,7370.0
2009-12-23 20:47:00,1091.334,1091.464,1091.239,1091.387,4650.0
2009-12-23 20:48:00,1091.37,1091.415,1091.208,1091.208,3980.0
2009-12-23 20:49:00,1091.306,1091.384,1091.15,1091.284,3920.0
2009-12-23 20:50:00,1091.341,1091.41,1091.092,1091.375,6290.0
2009-12-23 20:51:00,1091.448,1091.506,1091.406,1091.487,3880.0
2009-12-23 20:52:00,1091.512,1091.644,1091.429,1091.502,4560.0
2009-12-23 20:53:00,1091.505,1091.735,1091.505,1091.735,4030.0
2009-12-23 20:54:00,1091.68,1091.68,1091.408,1091.538,5210.0
2009-12-23 20:55:00,1091.508,1091.508,1091.263,1091.338,3830.0
2009-12-23 20:56:00,1091.375,1091.453,1091.213,1091.348,4890.0
2009-12-23 20:57:00,1091.248,1091.346,1091.23,1091.346,2540.0
2009-12-23 20:58:00,1091.195,1091.195,1090.928,1091.183,3120.0
2009-12-23 20:59:00,1091.251,1091.572,1091.243,1091.572,3950.0
2009-12-23 21:00:00,1091.697,1091.763,1091.424,1091.424,4650.0
2009-12-23 21:01:00,1091.424,1091.475,1091.321,1091.33,2830.0
2009-12-23 21:02:00,1091.239,1091.252,1091.179,1091.252,2810.0
2009-12-23 21:03:00,1091.294,1091.381,1091.236,1091.25,2900.0
2009-12-23 21:04:00,1091.16,1091.16,1091.073,1091.101,3390.0
2009-12-23 21:05:00,1091.111,1091.209,1090.968,1091.099,6650.0
2009-12-23 21:06:00,1091.113,1091.174,1091.035,1091.144,6000.0
2009-12-23 21:07:00,1091.283,1091.293,1091.172,1091.19,7620.0
2009-12-23 21:08:00,1091.238,1091.238,1091.019,1091.144,3300.0
2009-12-23 21:09:00,1091.1,1091.247,1090.985,1091.247,3340.0
2009-12-23 21:10:00,1091.159,1091.376,1091.159,1091.376,7930.0
2009-12-23 21:11:00,1091.4,1091.483,1091.37,1091.414,5650.0
2009-12-23 21:12:00,1091.446,1091.631,1091.446,1091.605,1710.0
2009-12-23 21:13:00,1091.596,1091.63,1091.481,1091.63,6880.0
2009-12-23 21:14:00,1091.481,1091.76,1091.481,1091.718,4770.0
2009-12-23 21:15:00,1091.636,1091.636,1091.464,1091.525,3670.0
2009-12-23 21:16:00,1091.532,1091.664,1091.457,1091.513,4990.0
2009-12-23 21:17:00,1091.525,1091.646,1091.358,1091.487,5090.0
2009-12-23 21:18:00,1091.448,1091.884,1091.345,1091.884,4790.0
2009-12-23 21:19:00,1091.694,1091.879,1091.5,1091.525,2660.0
2009-12-23 21:20:00,1091.562,1091.562,1091.373,1091.463,9360.0
2009-12-23 21:21:00,1091.604,1091.851,1091.496,1091.496,3830.0
2009-12-23 21:22:00,1091.551,1091.61,1091.432,1091.61,3760.0
2009-12-23 21:23:00,1091.579,1091.597,1091.503,1091.58,4120.0
2009-12-23 21:24:00,1091.56,1091.573,1091.448,1091.559,3880.0
2009-12-23 21:25:00,1091.528,1091.575,1091.436,1091.575,5820.0
2009-12-23 21:26:00,1091.544,1091.583,1091.28,1091.28,3640.0
2009-12-23 21:27:00,1091.339,1091.418,1091.265,1091.342,4970.0
2009-12-23 21:28:00,1091.356,1091.361,1091.186,1091.249,4930.0
2009-12-23 21:29:00,1091.287,1091.479,1091.167,1091.288,4700.0
2009-12-23 21:30:00,1091.316,1091.448,1091.248,1091.346,6160.0
2009-12-23 21:31:00,1091.508,1091.651,1091.461,1091.477,7270.0
2009-12-23 21:32:00,1091.403,1091.421,1091.28,1091.28,4010.0
2009-12-23 21:33:00,1091.257,1091.4,1091.144,1091.316,4360.0
2009-12-23 21:34:00,1091.447,1091.57,1091.376,1091.425,3110.0
2009-12-23 21:35:00,1091.517,1091.517,1091.235,1091.254,6080.0
2009-12-23 21:36:00,1091.353,1091.617,1091.236,1091.617,5160.0
2009-12-23 21:37:00,1091.624,1091.667,1091.462,1091.644,3470.0
2009-12-23 21:38:00,1091.591,1091.591,1091.305,1091.565,6220.0
2009-12-23 21:39:00,1091.495,1091.572,1091.403,1091.483,4890.0
2009-12-23 21:40:00,1091.52,1091.566,1091.254,1091.566,4190.0
2009-12-23 21:41:00,1091.583,1091.594,1091.454,1091.558,4850.0
2009-12-23 21:42:00,1091.536,1091.536,1091.388,1091.441,4590.0
2009-12-23 21:43:00,1091.461,1091.543,1091.346,1091.398,7430.0
2009-12-23 21:44:00,1091.393,1091.42,1091.328,1091.364,2570.0
2009-12-23 21:45:00,1091.31,1091.392,1091.066,1091.392,2910.0
2009-12-23 21:46:00,1091.4,1091.571,1091.268,1091.491,5000.0
2009-12-23 21:47:00,1091.588,1091.6,1091.197,1091.348,5090.0
2009-12-23 21:48:00,1091.369,1091.449,1091.27,1091.305,4210.0
2009-12-23 21:49:00,1091.312,1091.312,1091.009,1091.232,2870.0
2009-12-23 21:50:00,1091.156,1091.358,1091.156,1091.27,3680.0
2009-12-23 21:51:00,1091.323,1091.366,1091.127,1091.366,4180.0
2009-12-23 21:52:00,1091.351,1091.351,1091.082,1091.082,4280.0
2009-12-23 21:53:00,1090.947,1090.947,1090.362,1090.362,6670.0
2009-12-23 21:54:00,1090.23,1090.261,1090.06,1090.06,2790.0
2009-12-23 21:55:00,1090.037,1090.037,1089.876,1089.938,2330.0
2009-12-23 21:56:00,1090.058,1090.203,1090.058,1090.203,5430.0
2009-12-23 21:57:00,1090.021,1090.021,1089.594,1089.832,4150.0
2009-12-23 21:58:00,1089.849,1089.851,1089.678,1089.728,3060.0
2009-12-23 21:59:00,1089.688,1089.773,1089.379,1089.449,3610.0
2009-12-23 22:00:00,1089.469,1089.725,1089.469,1089.725,5710.0
2009-12-23 22:01:00,1089.806,1089.923,1089.671,1089.783,4290.0
2009-12-23 22:02:00,1089.82,1089.993,1089.779,1089.813,6930.0
2009-12-23 22:03:00,1089.76,1090.1,1089.76,1089.969,6400.0
2009-12-23 22:04:00,1090.01,1090.01,1089.829,1089.937,5210.0
2009-12-23 22:05:00,1089.849,1089.908,1089.719,1089.803,4430.0
2009-12-23 22:06:00,1089.832,1089.832,1089.718,1089.777,5540.0
2009-12-23 22:07:00,1089.741,1089.784,1089.522,1089.733,6040.0
2009-12-23 22:08:00,1089.738,1089.738,1089.525,1089.634,6030.0
2009-12-23 22:09:00,1089.646,1089.718,1089.611,1089.702,5740.0
2009-12-23 22:10:00,1089.635,1089.71,1089.58,1089.71,2630.0
2009-12-23 22:11:00,1089.579,1089.579,1089.361,1089.442,4050.0
2009-12-23 22:12:00,1089.62,1089.62,1089.532,1089.595,4490.0
2009-12-23 22:13:00,1089.592,1089.753,1089.558,1089.753,4160.0
2009-12-23 22:14:00,1089.623,1089.623,1089.421,1089.421,3010.0
2009-12-23 22:15:00,1089.401,1089.625,1089.401,1089.472,4780.0
2009-12-23 22:16:00,1089.57,1089.691,1089.467,1089.652,6610.0
2009-12-23 22:17:00,1089.617,1089.877,1089.573,1089.877,2820.0
2009-12-23 22:18:00,1089.956,1090.186,1089.847,1090.186,6280.0
2009-12-23 22:19:00,1090.085,1090.216,1089.871,1090.216,6400.0
2009-12-23 22:20:00,1090.184,1090.244,1090.03,1090.129,5370.0
2009-12-23 22:21:00,1090.097,1090.288,1090.041,1090.288,3900.0
2009-12-23 22:22:00,1090.222,1090.34,1090.069,1090.199,4040.0
2009-12-23 22:23:00,1090.244,1090.285,1090.127,1090.277,4560.0
2009-12-23 22:24:00,1090.193,1090.202,1090.073,1090.202,3880.0
2009-12-23 22:25:00,1090.068,1090.104,1089.881,1090.104,6720.0
2009-12-23 22:26:00,1090.087,1090.108,1089.905,1090.092,8630.0
2009-12-23 22:27:00,1089.933,1089.933,1089.483,1089.483,7490.0
2009-12-23 22:28:00,1089.549,1089.573,1089.43,1089.563,4680.0
2009-12-23 22:29:00,1089.526,1089.679,1089.361,1089.459,6900.0
2009-12-23 22:30:00,1089.514,1089.517,1089.397,1089.485,5370.0
2009-12-23 22:31:00,1089.471,1089.581,1089.45,1089.565,7450.0
2009-12-23 22:32:00,1089.643,1089.912,1089.608,1089.62,6630.0
2009-12-23 22:33:00,1089.661,1089.728,1089.592,1089.691,4070.0
2009-12-23 22:34:00,1089.638,1089.756,1089.591,1089.726,4060.0
2009-12-23 22:35:00,1089.664,1089.664,1089.249,1089.395,6070.0
2009-12-23 22:36:00,1089.424,1089.492,1089.294,1089.296,4960.0
2009-12-23 22:37:00,1089.24,1089.28,1089.186,1089.28,4060.0
2009-12-23 22:38:00,1086.7,1086.73,1086.35,1086.61,4230.0
2009-12-23 22:39:00,1089.32,1089.408,1089.32,1089.408,4230.0
2009-12-23 22:40:00,1089.4,1089.486,1089.265,1089.416,9120.0
2009-12-23 22:41:00,1089.51,1089.651,1089.5,1089.651,2940.0
2009-12-23 22:42:00,1089.719,1089.73,1089.576,1089.712,4710.0
2009-12-23 22:43:00,1089.654,1089.798,1089.468,1089.584,7340.0
2009-12-23 22:44:00,1089.556,1089.556,1089.377,1089.507,6490.0
2009-12-23 22:45:00,1089.486,1089.569,1089.362,1089.448,5350.0
2009-12-23 22:46:00,1089.426,1089.505,1089.3,1089.465,5760.0
2009-12-23 22:47:00,1089.443,1089.538,1089.364,1089.43,7840.0
2009-12-23 22:48:00,1089.478,1089.576,1089.221,1089.576,8920.0
2009-12-23 22:49:00,1089.496,1089.731,1089.464,1089.731,2690.0
2009-12-23 22:50:00,1089.686,1089.756,1089.52,1089.676,6890.0
2009-12-23 22:51:00,1089.66,1089.826,1089.593,1089.826,4290.0
2009-12-23 22:52:00,1089.925,1090.04,1089.871,1089.922,3610.0
2009-12-23 22:53:00,1089.841,1089.841,1089.577,1089.644,4920.0
2009-12-23 22:54:00,1089.661,1089.661,1089.505,1089.536,4500.0
2009-12-23 22:55:00,1089.549,1089.549,1089.395,1089.48,4580.0
2009-12-23 22:56:00,1089.325,1089.325,1089.198,1089.288,6190.0
2009-12-23 22:57:00,1089.264,1089.264,1089.102,1089.185,2020.0
2009-12-23 22:58:00,1089.113,1089.191,1088.949,1088.999,3990.0
2009-12-23 22:59:00,1089.077,1089.077,1088.411,1088.411,3530.0
2009-12-23 23:00:00,1088.25,1088.25,1086.736,1087.041,5720.0
2009-12-23 23:01:00,1086.965,1087.086,1086.867,1087.05,5230.0
2009-12-23 23:02:00,1086.979,1087.174,1086.944,1087.155,9570.0
2009-12-23 23:03:00,1087.158,1087.386,1087.069,1087.386,4750.0
2009-12-23 23:04:00,1087.704,1087.718,1087.284,1087.563,6050.0
2009-12-23 23:05:00,1087.626,1087.626,1087.382,1087.618,5020.0
2009-12-23 23:06:00,1087.502,1087.546,1087.102,1087.546,6890.0
2009-12-23 23:07:00,1087.533,1087.593,1087.394,1087.546,7290.0
2009-12-23 23:08:00,1087.436,1087.479,1087.148,1087.479,5220.0
2009-12-23 23:09:00,1087.564,1087.664,1087.42,1087.476,6670.0
2009-12-23 23:10:00,1087.542,1087.636,1087.483,1087.636,7580.0
2009-12-23 23:11:00,1087.624,1087.624,1087.485,1087.574,3430.0
2009-12-23 23:12:00,1087.418,1087.499,1087.176,1087.239,8410.0
2009-12-23 23:13:00,1087.221,1087.245,1086.81,1086.867,5310.0
2009-12-23 23:14:00,1086.843,1086.969,1086.73,1086.969,5410.0
2009-12-23 23:15:00,1086.951,1087.155,1086.946,1087.013,2980.0
2009-12-23 23:16:00,1087.05,1087.136,1086.99,1086.99,10730.0
2009-12-23 23:17:00,1086.919,1086.919,1086.58,1086.58,8090.0
2009-12-23 23:18:00,1086.557,1086.557,1086.319,1086.319,4200.0
2009-12-23 23:19:00,1086.183,1086.383,1085.943,1086.383,6630.0
2009-12-23 23:20:00,1086.451,1086.561,1086.363,1086.553,7710.0
2009-12-23 23:21:00,1086.631,1086.794,1086.631,1086.7,5280.0
2009-12-23 23:22:00,1086.696,1086.729,1086.504,1086.729,6320.0
2009-12-23 23:23:00,1086.781,1086.878,1086.686,1086.817,7190.0
2009-12-23 23:24:00,1086.75,1086.816,1086.685,1086.816,5490.0
2009-12-23 23:25:00,1086.726,1086.804,1086.637,1086.804,8570.0
2009-12-23 23:26:00,1086.831,1086.857,1086.7,1086.856,4800.0
2009-12-23 23:27:00,1086.8,1086.8,1086.683,1086.759,3870.0
2009-12-23 23:28:00,1086.69,1086.69,1086.511,1086.654,6560.0
2009-12-23 23:29:00,1086.667,1086.781,1086.606,1086.781,7700.0
2009-12-23 23:30:00,1086.748,1086.782,1086.642,1086.658,6630.0
2009-12-23 23:31:00,1086.649,1086.653,1086.363,1086.404,7100.0
2009-12-23 23:32:00,1086.465,1086.5,1086.25,1086.25,4460.0
2009-12-23 23:33:00,1086.274,1086.274,1085.99,1086.053,4240.0
2009-12-23 23:34:00,1086.022,1086.245,1086.022,1086.201,6040.0
2009-12-23 23:35:00,1086.158,1086.181,1086.013,1086.053,3750.0
2009-12-23 23:36:00,1086.216,1086.349,1086.181,1086.349,3520.0
2009-12-23 23:37:00,1086.414,1086.512,1086.285,1086.285,5530.0
2009-12-23 23:38:00,1086.314,1086.314,1086.189,1086.251,4340.0
2009-12-23 23:39:00,1086.378,1086.378,1086.095,1086.28,4360.0
2009-12-23 23:40:00,1086.337,1086.517,1086.175,1086.517,6980.0
2009-12-23 23:41:00,1086.573,1087.037,1086.456,1087.037,7410.0
2009-12-23 23:42:00,1087.014,1087.123,1086.926,1087.053,5500.0
2009-12-23 23:43:00,1086.869,1087.013,1086.53,1087.013,5140.0
2009-12-23 23:44:00,1087.081,1087.189,1087.081,1087.189,4030.0
2009-12-23 23:45:00,1087.143,1087.2,1087.117,1087.124,5940.0
2009-12-23 23:46:00,1087.161,1087.161,1086.967,1087.024,3650.0
2009-12-23 23:47:00,1086.944,1087.097,1086.874,1086.994,5180.0
2009-12-23 23:48:00,1087.154,1087.222,1087.077,1087.077,9320.0
2009-12-23 23:49:00,1087.002,1087.002,1086.748,1086.748,3330.0
2009-12-23 23:50:00,1086.681,1086.681,1086.253,1086.555,6990.0
2009-12-23 23:51:00,1086.57,1086.619,1086.335,1086.575,7600.0
2009-12-23 23:52:00,1086.511,1086.532,1086.398,1086.529,3610.0
2009-12-23 23:53:00,1086.524,1086.608,1086.339,1086.548,5100.0
2009-12-23 23:54:00,1086.49,1086.594,1086.368,1086.572,8170.0
2009-12-23 23:55:00,1086.451,1086.589,1086.318,1086.589,9490.0
2009-12-23 23:56:00,1086.594,1086.741,1086.573,1086.741,6180.0
2009-12-23 23:57:00,1086.744,1086.848,1086.654,1086.693,6370.0
2009-12-23 23:58:00,1086.79,1086.958,1086.668,1086.958,8230.0
2009-12-23 23:59:00,1087.053,1087.104,1087.04,1087.04,2760.0
2009-12-24 00:00:00,1086.925,1086.935,1086.678,1086.763,6580.0
2009-12-24 00:01:00,1086.842,1086.961,1086.78,1086.938,5520.0
2009-12-24 00:02:00,1087.023,1087.024,1086.921,1086.997,3380.0
2009-12-24 00:03:00,1086.999,1087.009,1086.861,1087.009,4340.0
2009-12-24 00:04:00,1086.892,1087.084,1086.892,1087.084,8830.0
2009-12-24 00:05:00,1087.096,1087.279,1087.031,1087.178,5820.0
2009-12-24 00:06:00,1087.341,1087.341,1086.948,1087.217,4500.0
2009-12-24 00:07:00,1087.283,1087.319,1087.237,1087.253,3770.0
2009-12-24 00:08:00,1087.224,1087.307,1087.134,1087.203,6170.0
2009-12-24 00:09:00,1087.206,1087.239,1087.082,1087.178,4930.0
2009-12-24 00:10:00,1087.225,1087.327,1087.191,1087.287,6260.0
2009-12-24 00:11:00,1087.322,1087.488,1087.216,1087.216,6600.0
2009-12-24 00:12:00,1087.368,1087.435,1087.275,1087.356,7030.0
2009-12-24 00:13:00,1087.376,1087.471,1087.344,1087.358,5080.0
2009-12-24 00:14:00,1087.312,1087.315,1087.099,1087.315,6410.0
2009-12-24 00:15:00,1087.278,1087.278,1086.763,1086.763,4080.0
2009-12-24 00:16:00,1086.918,1087.325,1086.918,1087.094,4320.0
2009-12-24 00:17:00,1087.131,1087.245,1087.095,1087.124,4670.0
2009-12-24 00:18:00,1089.36,1089.59,1089.17,1089.59,5320.0
2009-12-24 00:19:00,1087.157,1087.236,1087.0,1087.0,5320.0
2009-12-24 00:20:00,1086.725,1086.725,1086.397,1086.629,8890.0
2009-12-24 00:21:00,1086.701,1086.831,1086.701,1086.775,4420.0
2009-12-24 00:22:00,1086.859,1086.881,1086.772,1086.866,5360.0
2009-12-24 00:23:00,1089.74,1089.78,1089.74,1089.78,4700.0
2009-12-24 00:24:00,1086.884,1086.884,1086.747,1086.747,4700.0
2009-12-24 00:25:00,1089.68,1089.7,1089.35,1089.65,9940.0
2009-12-24 00:26:00,1089.67,1090.15,1089.55,1090.0,9940.0
2009-12-24 00:27:00,1086.563,1086.753,1086.447,1086.753,9940.0
2009-12-24 00:28:00,1090.84,1090.95,1090.65,1090.83,5270.0
2009-12-24 00:29:00,1090.84,1090.91,1090.54,1090.72,5270.0
2009-12-24 00:30:00,1086.977,1086.977,1086.766,1086.781,5270.0
2009-12-24 00:31:00,1090.59,1090.75,1090.49,1090.75,2240.0
2009-12-24 00:32:00,1090.73,1090.74,1090.33,1090.54,2240.0
2009-12-24 00:33:00,1087.003,1087.168,1087.003,1087.052,2240.0
2009-12-24 00:34:00,1086.949,1086.949,1086.801,1086.826,4270.0
2009-12-24 00:35:00,1090.4,1090.44,1089.83,1090.02,8300.0
2009-12-24 00:36:00,1089.99,1090.33,1089.8,1090.33,8300.0
2009-12-24 00:37:00,1086.821,1086.9,1086.692,1086.882,8300.0
2009-12-24 00:38:00,1086.808,1086.867,1086.677,1086.677,8190.0
2009-12-24 00:39:00,1090.02,1090.18,1090.0,1090.09,9000.0
2009-12-24 00:40:00,1086.632,1086.632,1086.399,1086.476,9000.0
2009-12-24 00:41:00,1089.97,1090.14,1089.7,1089.98,4930.0
2009-12-24 00:42:00,1086.515,1086.704,1086.515,1086.704,4930.0
2009-12-24 00:43:00,1087.054,1087.319,1087.054,1087.11,8100.0
2009-12-24 00:44:00,1089.99,1090.1,1089.8,1089.98,6230.0
2009-12-24 00:45:00,1086.987,1086.987,1086.764,1086.764,6230.0
2009-12-24 00:46:00,1090.0,1090.39,1090.0,1090.39,4900.0
2009-12-24 00:47:00,1090.4,1090.88,1090.4,1090.75,4900.0
2009-12-24 00:48:00,1086.884,1086.956,1086.786,1086.794,4900.0
2009-12-24 00:49:00,1086.926,1086.939,1086.777,1086.811,12350.0
2009-12-24 00:50:00,1086.759,1087.028,1086.731,1087.028,7190.0
2009-12-24 00:51:00,1090.98,1091.04,1090.88,1090.98,4740.0
2009-12-24 00:52:00,1090.97,1091.04,1090.96,1090.97,4740.0
2009-12-24 00:53:00,1087.017,1087.017,1086.755,1086.896,4740.0
2009-12-24 00:54:00,1091.15,1091.15,1090.7,1090.9,6930.0
2009-12-24 00:55:00,1090.89,1090.89,1090.65,1090.66,6930.0
2009-12-24 00:56:00,1086.838,1086.936,1086.552,1086.552,6930.0
2009-12-24 00:57:00,1090.66,1090.82,1090.5,1090.79,3750.0
2009-12-24 00:58:00,1090.8,1090.94,1090.8,1090.91,3750.0
2009-12-24 00:59:00,1086.235,1086.328,1086.114,1086.328,3750.0
2009-12-24 01:00:00,1086.539,1087.211,1086.539,1086.672,4290.0
2009-12-24 01:01:00,1087.043,1087.608,1087.043,1087.475,4640.0
2009-12-24 01:02:00,1087.507,1088.004,1087.507,1088.004,4990.0
2009-12-24 01:03:00,1087.791,1088.06,1087.463,1087.789,7340.0
2009-12-24 01:04:00,1087.85,1088.247,1087.85,1088.132,3180.0
2009-12-24 01:05:00,1088.122,1088.122,1087.925,1088.002,3420.0
2009-12-24 01:06:00,1088.0,1088.0,1087.927,1087.927,1060.0
2009-12-24 01:07:00,1087.939,1088.136,1087.939,1088.136,4090.0
2009-12-24 01:08:00,1088.058,1088.073,1087.539,1087.539,4390.0
2009-12-24 01:09:00,1087.239,1087.392,1086.997,1087.392,3470.0
2009-12-24 01:10:00,1087.425,1087.533,1086.968,1087.533,11080.0
2009-12-24 01:11:00,1087.578,1088.321,1087.393,1088.01,8080.0
2009-12-24 01:12:00,1088.084,1088.104,1087.804,1088.015,7270.0
2009-12-24 01:13:00,1087.976,1088.199,1087.631,1088.199,4960.0
2009-12-24 01:14:00,1088.085,1088.254,1087.872,1088.254,7620.0
2009-12-24 01:15:00,1088.383,1088.383,1088.096,1088.369,6190.0
2009-12-24 01:16:00,1088.407,1088.774,1088.198,1088.774,9760.0
2009-12-24 01:17:00,1088.913,1089.054,1088.638,1088.687,6520.0
2009-12-24 01:18:00,1088.678,1089.089,1088.644,1088.866,6820.0
2009-12-24 01:19:00,1088.978,1089.185,1088.889,1088.889,3630.0
2009-12-24 01:20:00,1088.973,1089.324,1088.726,1089.324,6170.0
2009-12-24 01:21:00,1089.416,1089.416,1088.795,1089.316,4040.0
2009-12-24 01:22:00,1089.424,1089.493,1089.392,1089.444,4260.0
2009-12-24 01:23:00,1089.357,1089.42,1089.321,1089.362,5930.0
2009-12-24 01:24:00,1089.408,1089.462,1089.055,1089.055,5670.0
2009-12-24 01:25:00,1089.176,1089.362,1088.911,1089.362,6230.0
2009-12-24 01:26:00,1089.368,1089.368,1088.953,1089.191,8520.0
2009-12-24 01:27:00,1089.086,1090.455,1089.086,1090.455,4610.0
2009-12-24 01:28:00,1090.403,1090.435,1090.116,1090.269,5980.0
2009-12-24 01:29:00,1090.064,1090.377,1089.914,1090.377,6000.0
2009-12-24 01:30:00,1090.35,1090.35,1089.826,1089.831,6290.0
2009-12-24 01:31:00,1090.102,1090.268,1089.875,1090.137,5730.0
2009-12-24 01:32:00,1090.208,1090.295,1089.825,1090.153,5720.0
2009-12-24 01:33:00,1090.104,1090.104,1089.687,1089.801,6230.0
2009-12-24 01:34:00,1089.728,1090.208,1089.728,1090.027,9550.0
2009-12-24 01:35:00,1090.007,1090.007,1089.552,1089.667,7060.0
2009-12-24 01:36:00,1089.653,1089.897,1089.521,1089.897,5850.0
2009-12-24 01:37:00,1089.968,1089.968,1089.599,1089.814,3110.0
2009-12-24 01:38:00,1089.733,1089.765,1089.344,1089.765,7870.0
2009-12-24 01:39:00,1089.885,1089.885,1089.757,1089.828,2870.0
2009-12-24 01:40:00,1089.713,1089.713,1089.321,1089.659,10130.0
2009-12-24 01:41:00,1089.596,1089.833,1089.189,1089.499,10520.0
2009-12-24 01:42:00,1089.703,1089.948,1089.49,1089.948,4290.0
2009-12-24 01:43:00,1089.904,1089.904,1089.555,1089.766,7930.0
2009-12-24 01:44:00,1089.74,1089.805,1089.434,1089.434,4210.0
2009-12-24 01:45:00,1089.383,1089.751,1089.276,1089.751,3280.0
2009-12-24 01:46:00,1089.842,1090.059,1089.689,1090.059,4630.0
2009-12-24 01:47:00,1090.112,1090.312,1089.988,1090.279,4680.0
2009-12-24 01:48:00,1090.182,1090.365,1090.003,1090.282,6300.0
2009-12-24 01:49:00,1090.398,1090.639,1090.235,1090.639,5200.0
2009-12-24 01:50:00,1090.595,1090.727,1090.273,1090.727,6620.0
2009-12-24 01:51:00,1090.616,1090.627,1090.486,1090.626,5800.0
2009-12-24 01:52:00,1090.587,1090.815,1090.587,1090.705,7210.0
2009-12-24 01:53:00,1090.689,1090.76,1090.55,1090.622,14860.0
2009-12-24 01:54:00,1090.641,1090.641,1090.436,1090.58,5210.0
2009-12-24 01:55:00,1090.532,1090.532,1090.165,1090.479,9580.0
2009-12-24 01:56:00,1090.488,1090.488,1090.344,1090.425,4300.0
2009-12-24 01:57:00,1090.327,1090.513,1090.099,1090.513,17150.0
2009-12-24 01:58:00,1090.498,1090.732,1090.326,1090.732,4070.0
2009-12-24 01:59:00,1090.887,1091.366,1090.887,1091.296,7940.0
2009-12-24 02:00:00,1091.359,1091.472,1091.359,1091.368,8960.0
2009-12-24 02:01:00,1091.345,1091.345,1091.034,1091.207,3960.0
2009-12-24 02:02:00,1091.207,1091.275,1090.861,1091.2,18470.0
2009-12-24 02:03:00,1091.141,1091.223,1090.767,1090.81,3190.0
2009-12-24 02:04:00,1091.02,1091.244,1090.885,1091.158,8050.0
2009-12-24 02:05:00,1091.0,1091.14,1090.727,1091.075,5510.0
2009-12-24 02:06:00,1091.142,1091.168,1090.586,1091.168,13450.0
2009-12-24 02:07:00,1091.044,1091.044,1090.282,1090.282,10500.0
2009-12-24 02:08:00,1090.357,1090.562,1090.243,1090.243,6370.0
2009-12-24 02:09:00,1090.227,1090.618,1090.164,1090.323,5410.0
2009-12-24 02:10:00,1090.307,1090.539,1090.133,1090.446,6070.0
2009-12-24 02:11:00,1090.582,1090.729,1090.482,1090.675,8130.0
2009-12-24 02:12:00,1090.713,1091.044,1090.713,1091.015,4640.0
2009-12-24 02:13:00,1091.05,1091.05,1090.315,1090.365,3410.0
2009-12-24 02:14:00,1090.449,1090.866,1090.449,1090.866,3840.0
2009-12-24 02:15:00,1090.934,1091.047,1090.858,1090.898,3240.0
2009-12-24 02:16:00,1090.941,1091.292,1090.824,1091.292,6410.0
2009-12-24 02:17:00,1091.365,1091.599,1091.285,1091.599,5630.0
2009-12-24 02:18:00,1091.616,1091.616,1091.339,1091.57,9940.0
2009-12-24 02:19:00,1091.649,1091.676,1091.513,1091.541,8330.0
2009-12-24 02:20:00,1091.497,1091.564,1091.278,1091.564,3110.0
2009-12-24 02:21:00,1091.504,1091.566,1091.332,1091.566,11350.0
2009-12-24 02:22:00,1091.538,1091.615,1091.395,1091.58,4370.0
2009-12-24 02:23:00,1091.483,1091.483,1091.322,1091.369,1480.0
2009-12-24 02:24:00,1091.208,1091.208,1090.944,1091.208,3560.0
2009-12-24 02:25:00,1091.308,1091.565,1091.25,1091.513,10170.0
2009-12-24 02:26:00,1091.296,1091.296,1090.862,1091.201,6350.0
2009-12-24 02:27:00,1091.137,1091.159,1091.037,1091.159,2860.0
2009-12-24 02:28:00,1091.152,1091.175,1090.846,1091.142,7140.0
2009-12-24 02:29:00,1091.197,1091.456,1091.197,1091.318,5790.0
2009-12-24 02:30:00,1091.235,1091.257,1091.004,1091.2,7050.0
2009-12-24 02:31:00,1091.199,1091.206,1091.012,1091.165,6270.0
2009-12-24 02:32:00,1091.108,1091.108,1090.778,1091.072,2280.0
2009-12-24 02:33:00,1091.034,1091.034,1090.723,1090.911,7180.0
2009-12-24 02:34:00,1090.908,1090.997,1090.606,1090.899,6140.0
2009-12-24 02:35:00,1090.818,1091.003,1090.818,1090.911,6010.0
2009-12-24 02:36:00,1090.787,1090.898,1090.46,1090.898,8620.0
2009-12-24 02:37:00,1091.049,1091.148,1090.978,1091.148,4160.0
2009-12-24 02:38:00,1091.064,1091.1,1090.769,1091.1,4040.0
2009-12-24 02:39:00,1091.107,1091.203,1091.089,1091.092,5830.0
2009-12-24 02:40:00,1091.104,1091.173,1091.104,1091.173,2220.0
2009-12-24 02:41:00,1091.088,1091.228,1091.064,1091.163,5720.0
2009-12-24 02:42:00,1091.009,1091.205,1090.974,1091.205,6490.0
2009-12-24 02:43:00,1091.218,1091.355,1091.189,1091.342,8310.0
2009-12-24 02:44:00,1091.372,1091.476,1091.253,1091.416,5130.0
2009-12-24 02:45:00,1091.362,1091.523,1091.362,1091.416,7370.0
2009-12-24 02:46:00,1091.216,1091.272,1091.096,1091.186,3720.0
2009-12-24 02:47:00,1091.203,1091.425,1091.124,1091.425,7870.0
2009-12-24 02:48:00,1091.362,1091.415,1090.93,1091.408,6840.0
2009-12-24 02:49:00,1091.487,1091.553,1091.358,1091.539,9820.0
2009-12-24 02:50:00,1091.498,1091.498,1091.208,1091.208,1670.0
2009-12-24 02:51:00,1091.342,1091.354,1091.287,1091.354,3010.0
2009-12-24 02:52:00,1091.354,1091.354,1091.144,1091.32,4670.0
2009-12-24 02:53:00,1091.292,1091.312,1091.292,1091.312,1570.0
2009-12-24 02:54:00,1091.302,1091.37,1091.302,1091.37,910.0
2009-12-24 02:55:00,1091.417,1091.516,1091.407,1091.485,3020.0
2009-12-24 02:56:00,1091.377,1091.458,1091.305,1091.401,7170.0
2009-12-24 02:57:00,1091.58,1091.873,1091.459,1091.791,4520.0
2009-12-24 02:58:00,1091.542,1091.85,1091.212,1091.756,4420.0
2009-12-24 02:59:00,1091.599,1091.856,1091.522,1091.856,5570.0
2009-12-24 03:00:00,1091.792,1091.974,1091.712,1091.945,5800.0
2009-12-24 03:01:00,1091.984,1091.984,1091.854,1091.854,2400.0
2009-12-24 03:02:00,1091.853,1091.853,1091.397,1091.63,4780.0
2009-12-24 03:03:00,1091.61,1091.61,1091.434,1091.434,6540.0
2009-12-24 03:04:00,1091.327,1091.557,1091.166,1091.166,5490.0
2009-12-24 03:05:00,1091.072,1091.481,1091.072,1091.237,4240.0
2009-12-24 03:06:00,1091.237,1091.383,1091.12,1091.383,4450.0
2009-12-24 03:07:00,1091.265,1091.277,1091.081,1091.182,7580.0
2009-12-24 03:08:00,1091.122,1091.262,1090.702,1091.262,6380.0
2009-12-24 03:09:00,1091.381,1091.381,1091.168,1091.361,7440.0
2009-12-24 03:10:00,1091.273,1091.355,1090.784,1091.355,11550.0
2009-12-24 03:11:00,1091.281,1091.405,1091.201,1091.366,7650.0
2009-12-24 03:12:00,1091.29,1091.29,1090.74,1091.204,7900.0
2009-12-24 03:13:00,1091.194,1091.322,1091.118,1091.167,10270.0
2009-12-24 03:14:00,1091.124,1091.456,1091.124,1091.456,8640.0
2009-12-24 03:15:00,1091.541,1091.541,1091.414,1091.477,3630.0
2009-12-24 03:16:00,1091.42,1091.666,1091.113,1091.666,9050.0
2009-12-24 03:17:00,1091.595,1091.724,1091.595,1091.688,3910.0
2009-12-24 03:18:00,1091.551,1091.762,1091.285,1091.608,5260.0
2009-12-24 03:19:00,1091.756,1092.116,1091.756,1092.116,11170.0
2009-12-24 03:20:00,1092.144,1092.238,1091.574,1091.574,11460.0
2009-12-24 03:21:00,1091.688,1092.229,1091.688,1092.229,9000.0
2009-12-24 03:22:00,1092.253,1092.253,1091.799,1092.22,9680.0
2009-12-24 03:23:00,1092.201,1092.283,1092.189,1092.256,5150.0
2009-12-24 03:24:00,1092.074,1092.212,1091.762,1092.212,3920.0
2009-12-24 03:25:00,1092.205,1092.243,1092.154,1092.242,3960.0
2009-12-24 03:26:00,1092.229,1092.268,1092.14,1092.193,2360.0
2009-12-24 03:27:00,1092.231,1092.299,1092.138,1092.256,5360.0
2009-12-24 03:28:00,1092.29,1092.454,1092.241,1092.41,4030.0
2009-12-24 03:29:00,1092.331,1092.506,1092.331,1092.506,4600.0
2009-12-24 03:30:00,1092.452,1092.55,1092.388,1092.388,4600.0
2009-12-24 03:31:00,1092.439,1092.58,1092.439,1092.491,2170.0
2009-12-24 03:32:00,1092.475,1092.645,1092.25,1092.591,9160.0
2009-12-24 03:33:00,1092.605,1092.666,1092.605,1092.63,7450.0
2009-12-24 03:34:00,1092.517,1092.517,1092.238,1092.396,7660.0
2009-12-24 03:35:00,1092.548,1092.604,1092.509,1092.604,6280.0
2009-12-24 03:36:00,1092.459,1092.527,1092.237,1092.4,7570.0
2009-12-24 03:37:00,1092.488,1092.598,1092.469,1092.519,7200.0
2009-12-24 03:38:00,1092.428,1092.499,1092.414,1092.49,3770.0
2009-12-24 03:39:00,1092.577,1092.712,1092.54,1092.712,8680.0
2009-12-24 03:40:00,1092.707,1092.707,1092.346,1092.372,6290.0
2009-12-24 03:41:00,1092.506,1092.753,1092.506,1092.753,4320.0
2009-12-24 03:42:00,1092.538,1092.773,1092.489,1092.722,7690.0
2009-12-24 03:43:00,1092.758,1093.253,1092.758,1093.253,4990.0
2009-12-24 03:44:00,1093.143,1093.169,1092.813,1093.169,5260.0
2009-12-24 03:45:00,1093.178,1093.367,1093.058,1093.267,6580.0
2009-12-24 03:46:00,1093.146,1093.146,1092.787,1093.1,3800.0
2009-12-24 03:47:00,1093.164,1093.278,1093.139,1093.241,7760.0
2009-12-24 03:48:00,1093.096,1093.292,1092.831,1093.292,6280.0
2009-12-24 03:49:00,1093.326,1093.42,1093.112,1093.274,6120.0
2009-12-24 03:50:00,1093.362,1093.443,1093.362,1093.44,5150.0
2009-12-24 03:51:00,1093.439,1093.501,1093.169,1093.501,8210.0
2009-12-24 03:52:00,1093.462,1093.714,1093.305,1093.713,4410.0
2009-12-24 03:53:00,1093.699,1093.932,1093.507,1093.932,4340.0
2009-12-24 03:54:00,1093.654,1093.855,1093.599,1093.855,6380.0
2009-12-24 03:55:00,1093.879,1093.956,1093.72,1093.862,10440.0
2009-12-24 03:56:00,1093.965,1094.131,1093.965,1094.048,4760.0
2009-12-24 03:57:00,1093.974,1094.026,1093.926,1094.026,4480.0
2009-12-24 03:58:00,1093.947,1093.947,1093.636,1093.74,3840.0
2009-12-24 03:59:00,1093.641,1093.717,1093.384,1093.384,7560.0
2009-12-24 04:00:00,1093.213,1093.44,1093.003,1093.44,2320.0
2009-12-24 04:01:00,1093.475,1093.693,1093.399,1093.693,7760.0
2009-12-24 04:02:00,1093.487,1093.563,1093.258,1093.563,9740.0
2009-12-24 04:03:00,1093.612,1093.768,1093.612,1093.626,5340.0
2009-12-24 04:04:00,1093.648,1093.707,1093.227,1093.707,9860.0
2009-12-24 04:05:00,1093.832,1093.977,1093.701,1093.824,9450.0
2009-12-24 04:06:00,1093.832,1093.868,1093.603,1093.868,3550.0
2009-12-24 04:07:00,1093.781,1093.878,1093.687,1093.802,3730.0
2009-12-24 04:08:00,1093.852,1093.852,1093.521,1093.826,5580.0
2009-12-24 04:09:00,1093.907,1094.262,1093.907,1094.262,8690.0
2009-12-24 04:10:00,1094.126,1094.622,1094.126,1094.622,3460.0
2009-12-24 04:11:00,1094.683,1095.002,1094.675,1094.899,10470.0
2009-12-24 04:12:00,1094.723,1094.758,1094.378,1094.61,4850.0
2009-12-24 04:13:00,1094.747,1095.036,1094.726,1095.036,5720.0
2009-12-24 04:14:00,1094.961,1095.053,1094.795,1095.053,6530.0
2009-12-24 04:15:00,1095.086,1095.086,1094.828,1094.942,2910.0
2009-12-24 04:16:00,1094.91,1095.036,1094.762,1094.922,4620.0
2009-12-24 04:17:00,1095.047,1095.107,1095.0,1095.04,5660.0
2009-12-24 04:18:00,1095.105,1095.124,1094.673,1095.124,7870.0
2009-12-24 04:19:00,1095.214,1095.389,1094.878,1095.249,6390.0
2009-12-24 04:20:00,1095.192,1095.293,1094.904,1095.293,6110.0
2009-12-24 04:21:00,1095.191,1095.209,1095.042,1095.173,5520.0
2009-12-24 04:22:00,1095.037,1095.373,1094.725,1095.373,4790.0
2009-12-24 04:23:00,1095.432,1095.741,1095.432,1095.741,3020.0
2009-12-24 04:24:00,1095.681,1095.873,1095.644,1095.873,4230.0
2009-12-24 04:25:00,1095.905,1095.968,1095.744,1095.968,6240.0
2009-12-24 04:26:00,1096.058,1096.165,1096.008,1096.165,4180.0
2009-12-24 04:27:00,1096.088,1096.133,1095.927,1095.984,3360.0
2009-12-24 04:28:00,1095.997,1096.086,1095.943,1095.969,6560.0
2009-12-24 04:29:00,1095.961,1096.045,1095.89,1096.026,6960.0
2009-12-24 04:30:00,1096.001,1096.051,1095.502,1096.051,7020.0
2009-12-24 04:31:00,1096.141,1096.314,1096.06,1096.273,6290.0
2009-12-24 04:32:00,1096.237,1096.29,1096.033,1096.29,3190.0
2009-12-24 04:33:00,1096.328,1096.397,1096.204,1096.319,5540.0
2009-12-24 04:34:00,1096.159,1096.159,1095.707,1096.063,6840.0
2009-12-24 04:35:00,1096.202,1096.346,1096.151,1096.192,6280.0
2009-12-24 04:36:00,1096.273,1096.689,1096.273,1096.689,10090.0
2009-12-24 04:37:00,1096.66,1096.856,1096.66,1096.844,5020.0
2009-12-24 04:38:00,1096.744,1096.871,1096.427,1096.465,3150.0
2009-12-24 04:39:00,1096.413,1097.301,1096.413,1097.301,9860.0
2009-12-24 04:40:00,1097.28,1097.313,1096.904,1097.221,7430.0
2009-12-24 04:41:00,1097.205,1097.334,1097.096,1097.268,5140.0
2009-12-24 04:42:00,1097.023,1097.023,1096.439,1096.967,9130.0
2009-12-24 04:43:00,1096.916,1097.086,1096.81,1096.999,12300.0
2009-12-24 04:44:00,1096.886,1097.113,1096.665,1097.1,3480.0
2009-12-24 04:45:00,1097.139,1097.184,1097.016,1097.053,4620.0
2009-12-24 04:46:00,1097.011,1097.044,1096.795,1096.924,5270.0
2009-12-24 04:47:00,1096.826,1096.938,1096.613,1096.613,7950.0
2009-12-24 04:48:00,1096.674,1096.941,1096.674,1096.744,3710.0
2009-12-24 04:49:00,1096.762,1096.836,1096.666,1096.745,4920.0
2009-12-24 04:50:00,1096.664,1096.79,1096.532,1096.592,6270.0
2009-12-24 04:51:00,1096.499,1096.552,1096.444,1096.444,4160.0
2009-12-24 04:52:00,1096.35,1096.636,1096.238,1096.314,7260.0
2009-12-24 04:53:00,1096.355,1096.658,1096.309,1096.309,4910.0
2009-12-24 04:54:00,1096.29,1096.312,1096.003,1096.312,7880.0
2009-12-24 04:55:00,1096.283,1096.283,1096.111,1096.271,5090.0
2009-12-24 04:56:00,1095.992,1096.222,1095.886,1096.222,4600.0
2009-12-24 04:57:00,1096.235,1096.37,1096.214,1096.214,9070.0
2009-12-24 04:58:00,1096.249,1096.249,1095.745,1096.172,3970.0
2009-12-24 04:59:00,1096.219,1096.427,1096.198,1096.253,4660.0
2009-12-24 05:00:00,1096.176,1096.176,1095.921,1095.96,3840.0
2009-12-24 05:01:00,1096.021,1096.283,1096.021,1096.195,3440.0
2009-12-24 05:02:00,1096.116,1096.116,1095.851,1096.01,2950.0
2009-12-24 05:03:00,1096.013,1096.071,1095.972,1095.979,2650.0
2009-12-24 05:04:00,1095.96,1095.976,1095.637,1095.976,3940.0
2009-12-24 05:05:00,1095.99,1096.132,1095.891,1096.132,3590.0
2009-12-24 05:06:00,1096.075,1096.251,1095.998,1096.251,4610.0
2009-12-24 05:07:00,1096.181,1096.298,1096.141,1096.215,4320.0
2009-12-24 05:08:00,1096.072,1096.312,1096.072,1096.312,4040.0
2009-12-24 05:09:00,1096.334,1096.336,1096.187,1096.239,8480.0
2009-12-24 05:10:00,1096.264,1096.319,1095.951,1095.951,2190.0
2009-12-24 05:11:00,1096.128,1096.277,1096.079,1096.258,8590.0
2009-12-24 05:12:00,1096.107,1096.136,1095.892,1096.105,7830.0
2009-12-24 05:13:00,1096.167,1096.281,1096.117,1096.188,6400.0
2009-12-24 05:14:00,1096.194,1096.302,1096.048,1096.258,7100.0
2009-12-24 05:15:00,1096.185,1096.231,1096.06,1096.111,4870.0
2009-12-24 05:16:00,1096.076,1096.238,1096.076,1096.238,7130.0
2009-12-24 05:17:00,1096.301,1096.305,1096.177,1096.305,5110.0
2009-12-24 05:18:00,1096.289,1096.289,1096.242,1096.242,2830.0
2009-12-24 05:19:00,1096.155,1096.305,1096.107,1096.212,8260.0
2009-12-24 05:20:00,1096.251,1096.251,1096.06,1096.06,2240.0
2009-12-24 05:21:00,1096.135,1096.243,1096.058,1096.094,7740.0
2009-12-24 05:22:00,1096.189,1096.189,1095.823,1096.076,4510.0
2009-12-24 05:23:00,1096.189,1096.235,1096.084,1096.084,3900.0
2009-12-24 05:24:00,1096.064,1096.228,1095.734,1096.228,6850.0
2009-12-24 05:25:00,1096.28,1096.291,1096.222,1096.284,3110.0
2009-12-24 05:26:00,1096.242,1096.302,1095.541,1096.302,4450.0
2009-12-24 05:27:00,1096.237,1096.248,1095.927,1095.927,2590.0
2009-12-24 05:28:00,1095.77,1096.079,1095.77,1096.079,7310.0
2009-12-24 05:29:00,1096.171,1096.216,1096.081,1096.216,6720.0
2009-12-24 05:30:00,1096.022,1096.183,1095.723,1096.183,8390.0
2009-12-24 05:31:00,1096.339,1096.339,1096.229,1096.313,3920.0
2009-12-24 05:32:00,1096.148,1096.148,1095.763,1096.142,9380.0
2009-12-24 05:33:00,1096.312,1096.33,1095.77,1095.77,6870.0
2009-12-24 05:34:00,1095.637,1095.912,1095.281,1095.614,5190.0
2009-12-24 05:35:00,1095.61,1095.833,1095.51,1095.598,4310.0
2009-12-24 05:36:00,1095.557,1095.691,1095.175,1095.61,6340.0
2009-12-24 05:37:00,1095.477,1095.61,1095.344,1095.344,4400.0
2009-12-24 05:38:00,1095.271,1095.554,1095.047,1095.554,3890.0
2009-12-24 05:39:00,1095.591,1095.697,1095.584,1095.593,6580.0
2009-12-24 05:40:00,1095.44,1095.44,1094.912,1095.433,5810.0
2009-12-24 05:41:00,1095.511,1095.52,1095.237,1095.421,6960.0
2009-12-24 05:42:00,1095.272,1095.272,1094.892,1094.936,3080.0
2009-12-24 05:43:00,1094.892,1095.005,1094.737,1095.005,6640.0
2009-12-24 05:44:00,1094.96,1094.96,1094.4,1094.917,5420.0
2009-12-24 05:45:00,1094.886,1094.973,1094.827,1094.845,2670.0
2009-12-24 05:46:00,1094.923,1094.933,1094.519,1094.89,6130.0
2009-12-24 05:47:00,1094.916,1094.995,1094.792,1094.792,3510.0
2009-12-24 05:48:00,1094.579,1094.791,1094.579,1094.791,2780.0
2009-12-24 05:49:00,1095.8,1095.97,1095.75,1095.97,1970.0
2009-12-24 05:50:00,1094.914,1095.222,1094.914,1095.216,1970.0
2009-12-24 05:51:00,1095.177,1095.177,1094.977,1094.977,3910.0
2009-12-24 05:52:00,1094.902,1095.142,1094.759,1095.142,4260.0
2009-12-24 05:53:00,1095.183,1095.183,1094.887,1094.887,3360.0
2009-12-24 05:54:00,1094.902,1095.018,1094.634,1094.681,4160.0
2009-12-24 05:55:00,1094.624,1095.013,1094.624,1094.724,5900.0
2009-12-24 05:56:00,1094.685,1094.685,1094.255,1094.407,6870.0
2009-12-24 05:57:00,1094.535,1094.869,1094.305,1094.305,5210.0
2009-12-24 05:58:00,1094.102,1094.515,1094.102,1094.515,4190.0
2009-12-24 05:59:00,1094.513,1094.813,1094.513,1094.666,7590.0
2009-12-24 06:00:00,1094.501,1094.589,1094.198,1094.589,3370.0
2009-12-24 06:01:00,1094.746,1094.929,1094.746,1094.929,570.0
2009-12-24 06:02:00,1094.989,1094.989,1094.647,1094.87,4470.0
2009-12-24 06:03:00,1095.063,1095.177,1095.038,1095.165,7075.0
2009-12-24 06:04:00,1094.984,1095.209,1094.701,1095.209,3460.0
2009-12-24 06:05:00,1095.305,1095.305,1095.056,1095.14,3620.0
2009-12-24 06:06:00,1095.168,1095.189,1094.953,1095.025,6410.0
2009-12-24 06:07:00,1095.038,1095.164,1095.038,1095.068,3610.0
2009-12-24 06:08:00,1095.06,1095.205,1094.833,1095.205,4940.0
2009-12-24 06:09:00,1095.136,1095.212,1095.069,1095.093,4700.0
2009-12-24 06:10:00,1095.239,1095.32,1095.092,1095.32,3250.0
2009-12-24 06:11:00,1095.261,1095.347,1095.175,1095.177,4460.0
2009-12-24 06:12:00,1095.046,1095.185,1094.828,1095.185,5190.0
2009-12-24 06:13:00,1095.109,1095.28,1095.109,1095.189,5090.0
2009-12-24 06:14:00,1095.214,1095.214,1094.977,1095.104,3530.0
2009-12-24 06:15:00,1095.092,1095.156,1095.092,1095.142,3900.0
2009-12-24 06:16:00,1095.084,1095.167,1094.848,1095.167,7650.0
2009-12-24 06:17:00,1095.075,1095.226,1095.075,1095.176,1340.0
2009-12-24 06:18:00,1095.117,1095.244,1094.877,1095.244,5490.0
2009-12-24 06:19:00,1095.296,1095.397,1095.288,1095.397,5200.0
2009-12-24 06:20:00,1095.235,1095.276,1094.848,1095.16,5630.0
2009-12-24 06:21:00,1095.393,1095.505,1095.382,1095.441,7500.0
2009-12-24 06:22:00,1095.357,1095.37,1095.041,1095.37,3480.0
2009-12-24 06:23:00,1095.339,1095.703,1095.339,1095.703,4530.0
2009-12-24 06:24:00,1095.557,1095.958,1095.557,1095.958,5760.0
2009-12-24 06:25:00,1095.828,1095.828,1095.703,1095.727,3760.0
2009-12-24 06:26:00,1095.581,1095.701,1095.498,1095.701,5650.0
2009-12-24 06:27:00,1095.914,1096.172,1095.914,1095.958,4790.0
2009-12-24 06:28:00,1095.937,1096.046,1095.731,1096.046,7030.0
2009-12-24 06:29:00,1095.996,1096.135,1095.977,1096.034,6260.0
2009-12-24 06:30:00,1095.945,1095.945,1095.597,1095.597,5090.0
2009-12-24 06:31:00,1095.606,1095.889,1095.422,1095.422,4370.0
2009-12-24 06:32:00,1095.356,1095.428,1095.351,1095.351,3250.0
2009-12-24 06:33:00,1095.238,1095.418,1095.238,1095.384,4930.0
2009-12-24 06:34:00,1095.478,1095.934,1095.45,1095.47,4780.0
2009-12-24 06:35:00,1095.519,1095.574,1095.479,1095.544,6210.0
2009-12-24 06:36:00,1095.604,1095.681,1095.302,1095.681,5840.0
2009-12-24 06:37:00,1095.744,1095.827,1095.596,1095.774,3590.0
2009-12-24 06:38:00,1095.706,1095.887,1095.706,1095.75,7180.0
2009-12-24 06:39:00,1095.761,1095.984,1095.761,1095.823,7440.0
2009-12-24 06:40:00,1095.771,1095.908,1095.661,1095.707,3260.0
2009-12-24 06:41:00,1095.719,1095.719,1095.598,1095.598,1180.0
2009-12-24 06:42:00,1095.604,1095.764,1095.41,1095.63,3420.0
2009-12-24 06:43:00,1095.702,1095.933,1095.495,1095.495,5750.0
2009-12-24 06:44:00,1095.368,1095.473,1095.368,1095.473,3260.0
2009-12-24 06:45:00,1095.556,1095.672,1095.514,1095.602,6030.0
2009-12-24 06:46:00,1095.641,1095.641,1095.247,1095.585,7110.0
2009-12-24 06:47:00,1095.622,1095.635,1095.5,1095.5,4700.0
2009-12-24 06:48:00,1095.49,1095.49,1095.29,1095.463,4020.0
2009-12-24 06:49:00,1095.551,1095.7,1095.476,1095.485,9680.0
2009-12-24 06:50:00,1095.507,1095.555,1095.355,1095.544,4260.0
2009-12-24 06:51:00,1095.573,1095.656,1095.449,1095.656,3650.0
2009-12-24 06:52:00,1095.561,1095.733,1095.304,1095.733,5750.0
2009-12-24 06:53:00,1095.629,1095.737,1095.616,1095.64,5820.0
2009-12-24 06:54:00,1095.64,1095.841,1095.528,1095.638,7460.0
2009-12-24 06:55:00,1095.588,1095.631,1095.479,1095.568,3920.0
2009-12-24 06:56:00,1095.552,1095.75,1095.388,1095.605,3530.0
2009-12-24 06:57:00,1095.596,1095.624,1095.471,1095.471,3040.0
2009-12-24 06:58:00,1095.458,1095.531,1095.398,1095.523,2210.0
2009-12-24 06:59:00,1095.536,1095.621,1095.536,1095.583,4590.0
2009-12-24 07:00:00,1095.363,1095.388,1095.158,1095.351,5010.0
2009-12-24 07:01:00,1095.427,1095.47,1095.333,1095.47,2980.0
2009-12-24 07:02:00,1095.528,1095.528,1095.189,1095.189,3690.0
2009-12-24 07:03:00,1095.386,1095.562,1095.231,1095.562,4650.0
2009-12-24 07:04:00,1095.595,1095.706,1095.381,1095.706,4360.0
2009-12-24 07:05:00,1095.659,1095.659,1095.448,1095.483,7070.0
2009-12-24 07:06:00,1095.604,1095.76,1095.604,1095.629,6130.0
2009-12-24 07:07:00,1095.666,1095.777,1095.666,1095.777,2060.0
2009-12-24 07:08:00,1095.7,1095.802,1095.518,1095.792,4540.0
2009-12-24 07:09:00,1095.794,1096.082,1095.701,1095.979,6780.0
2009-12-24 07:10:00,1095.968,1096.199,1095.793,1096.199,4760.0
2009-12-24 07:11:00,1096.175,1096.23,1096.028,1096.162,5130.0
2009-12-24 07:12:00,1096.154,1096.255,1095.989,1096.183,5080.0
2009-12-24 07:13:00,1096.244,1096.28,1096.194,1096.22,6140.0
2009-12-24 07:14:00,1096.139,1096.231,1095.822,1096.231,5940.0
2009-12-24 07:15:00,1096.227,1096.368,1096.227,1096.368,4650.0
2009-12-24 07:16:00,1098.4,1098.4,1097.9,1097.95,3850.0
2009-12-24 07:17:00,1096.243,1096.389,1096.15,1096.209,3850.0
2009-12-24 07:18:00,1096.132,1096.208,1096.081,1096.208,4050.0
2009-12-24 07:19:00,1096.13,1096.239,1096.13,1096.19,6680.0
2009-12-24 07:20:00,1096.06,1096.06,1095.672,1095.829,4550.0
2009-12-24 07:21:00,1095.892,1096.163,1095.892,1095.963,5010.0
2009-12-24 07:22:00,1095.769,1095.81,1095.769,1095.81,1090.0
2009-12-24 07:23:00,1095.971,1096.247,1095.971,1095.975,4410.0
2009-12-24 07:24:00,1095.877,1096.07,1095.877,1096.07,5500.0
2009-12-24 07:25:00,1096.007,1096.171,1095.896,1095.896,4810.0
2009-12-24 07:26:00,1095.746,1095.996,1095.728,1095.961,3910.0
2009-12-24 07:27:00,1095.986,1095.994,1095.942,1095.951,4430.0
2009-12-24 07:28:00,1096.005,1096.174,1096.0,1096.09,7270.0
2009-12-24 07:29:00,1096.045,1096.091,1096.027,1096.075,4200.0
2009-12-24 07:30:00,1096.039,1096.039,1095.757,1096.022,4190.0
2009-12-24 07:31:00,1096.066,1096.114,1096.054,1096.054,3460.0
2009-12-24 07:32:00,1095.932,1096.181,1095.885,1096.181,4080.0
2009-12-24 07:33:00,1096.244,1096.465,1096.101,1096.465,4590.0
2009-12-24 07:34:00,1096.249,1096.365,1096.24,1096.365,6120.0
2009-12-24 07:35:00,1096.284,1096.284,1095.979,1095.979,5310.0
2009-12-24 07:36:00,1095.936,1096.074,1095.811,1096.074,5700.0
2009-12-24 07:37:00,1096.16,1096.16,1095.938,1095.977,3930.0
2009-12-24 07:38:00,1095.917,1095.917,1095.453,1095.815,7800.0
2009-12-24 07:39:00,1095.917,1096.09,1095.917,1096.064,3670.0
2009-12-24 07:40:00,1095.912,1095.912,1095.614,1095.898,5840.0
2009-12-24 07:41:00,1095.907,1095.971,1095.829,1095.948,4490.0
2009-12-24 07:42:00,1095.939,1096.037,1095.553,1095.643,4940.0
2009-12-24 07:43:00,1095.939,1096.377,1095.939,1096.343,3740.0
2009-12-24 07:44:00,1096.351,1096.351,1096.092,1096.258,5810.0
2009-12-24 07:45:00,1096.299,1096.34,1096.239,1096.333,4990.0
2009-12-24 07:46:00,1096.286,1096.41,1096.081,1096.41,4920.0
2009-12-24 07:47:00,1096.38,1096.573,1096.38,1096.573,5840.0
2009-12-24 07:48:00,1096.601,1096.601,1096.383,1096.441,5040.0
2009-12-24 07:49:00,1096.384,1096.526,1096.384,1096.478,2940.0
2009-12-24 07:50:00,1096.397,1096.413,1096.077,1096.413,56440.0
2009-12-24 07:51:00,1096.454,1096.584,1096.367,1096.584,3660.0
2009-12-24 07:52:00,1096.535,1096.839,1096.255,1096.68,5280.0
2009-12-24 07:53:00,1096.736,1096.948,1096.736,1096.893,8020.0
2009-12-24 07:54:00,1096.98,1097.037,1096.697,1096.942,6280.0
2009-12-24 07:55:00,1096.902,1097.192,1096.823,1096.844,6900.0
2009-12-24 07:56:00,1096.733,1096.975,1096.722,1096.965,5130.0
2009-12-24 07:57:00,1096.99,1097.092,1096.898,1096.975,5720.0
2009-12-24 07:58:00,1096.781,1096.97,1096.626,1096.967,5830.0
2009-12-24 07:59:00,1097.057,1097.15,1097.057,1097.126,5850.0
2009-12-24 08:00:00,1097.069,1097.071,1096.75,1096.978,2890.0
2009-12-24 08:01:00,1096.973,1097.138,1096.973,1097.138,5220.0
2009-12-24 08:02:00,1097.038,1097.038,1096.757,1096.923,5220.0
2009-12-24 08:03:00,1096.885,1097.02,1096.885,1096.949,3930.0
2009-12-24 08:04:00,1097.059,1097.133,1097.059,1097.129,4140.0
2009-12-24 08:05:00,1096.998,1096.998,1096.785,1096.854,4920.0
2009-12-24 08:06:00,1096.822,1096.822,1096.416,1096.595,4210.0
2009-12-24 08:07:00,1096.633,1096.78,1096.549,1096.684,3240.0
2009-12-24 08:08:00,1096.645,1096.714,1096.448,1096.657,5060.0
2009-12-24 08:09:00,1096.708,1096.788,1096.627,1096.658,5990.0
2009-12-24 08:10:00,1096.519,1096.592,1096.266,1096.525,33290.0
2009-12-24 08:11:00,1096.636,1097.017,1096.621,1097.017,3570.0
2009-12-24 08:12:00,1097.027,1097.171,1096.947,1096.983,4600.0
2009-12-24 08:13:00,1096.907,1097.26,1096.907,1097.26,4190.0
2009-12-24 08:14:00,1097.216,1097.488,1096.963,1097.488,2540.0
2009-12-24 08:15:00,1097.594,1097.93,1097.431,1097.93,39710.0
2009-12-24 08:16:00,1097.907,1097.907,1097.356,1097.653,3370.0
2009-12-24 08:17:00,1097.66,1097.861,1097.379,1097.379,6110.0
2009-12-24 08:18:00,1097.52,1097.883,1097.52,1097.883,4190.0
2009-12-24 08:19:00,1097.886,1098.088,1097.783,1098.088,3650.0
2009-12-24 08:20:00,1098.096,1098.829,1098.084,1098.829,5250.0
2009-12-24 08:21:00,1098.958,1099.723,1098.958,1099.723,4710.0
2009-12-24 08:22:00,1099.809,1100.045,1099.538,1099.538,4850.0
2009-12-24 08:23:00,1099.672,1099.91,1099.572,1099.91,3860.0
2009-12-24 08:24:00,1100.078,1100.418,1100.078,1100.241,4480.0
2009-12-24 08:25:00,1100.273,1100.356,1100.211,1100.32,5200.0
2009-12-24 08:26:00,1100.36,1100.36,1100.0,1100.016,6630.0
2009-12-24 08:27:00,1100.007,1101.514,1100.007,1101.514,3760.0
2009-12-24 08:28:00,1101.548,1101.732,1101.396,1101.396,4470.0
2009-12-24 08:29:00,1101.31,1101.504,1101.048,1101.504,4270.0
2009-12-24 08:30:00,1101.451,1101.451,1101.261,1101.449,4050.0
2009-12-24 08:31:00,1101.472,1101.864,1101.449,1101.864,4180.0
2009-12-24 08:32:00,1101.893,1101.978,1101.805,1101.805,3780.0
2009-12-24 08:33:00,1101.782,1101.956,1101.697,1101.956,3460.0
2009-12-24 08:34:00,1101.956,1102.546,1101.956,1102.546,3390.0
2009-12-24 08:35:00,1102.494,1102.525,1102.17,1102.392,4870.0
2009-12-24 08:36:00,1102.421,1102.519,1102.167,1102.179,3710.0
2009-12-24 08:37:00,1102.244,1102.244,1101.901,1101.901,3300.0
2009-12-24 08:38:00,1101.925,1102.156,1101.512,1102.156,4050.0
2009-12-24 08:39:00,1102.241,1102.304,1102.172,1102.268,4110.0
2009-12-24 08:40:00,1102.336,1102.336,1101.949,1101.949,4430.0
2009-12-24 08:41:00,1102.036,1102.606,1102.036,1102.556,7130.0
2009-12-24 08:42:00,1102.355,1102.412,1101.995,1102.293,4350.0
2009-12-24 08:43:00,1102.364,1102.468,1102.235,1102.468,2880.0
2009-12-24 08:44:00,1102.49,1102.536,1102.244,1102.483,2270.0
2009-12-24 08:45:00,1102.512,1102.729,1102.416,1102.729,5340.0
2009-12-24 08:46:00,1102.521,1102.521,1102.188,1102.498,4680.0
2009-12-24 08:47:00,1102.568,1102.604,1102.365,1102.365,3110.0
2009-12-24 08:48:00,1102.375,1102.621,1102.167,1102.35,6160.0
2009-12-24 08:49:00,1102.32,1102.452,1102.289,1102.452,4020.0
2009-12-24 08:50:00,1102.279,1102.509,1102.279,1102.445,1670.0
2009-12-24 08:51:00,1102.325,1102.325,1102.138,1102.26,3420.0
2009-12-24 08:52:00,1102.123,1102.163,1101.817,1102.163,4440.0
2009-12-24 08:53:00,1102.109,1102.208,1102.028,1102.208,3060.0
2009-12-24 08:54:00,1102.068,1102.068,1101.641,1101.912,4800.0
2009-12-24 08:55:00,1101.923,1102.047,1101.814,1101.814,5610.0
2009-12-24 08:56:00,1101.785,1101.873,1101.587,1101.728,5450.0
2009-12-24 08:57:00,1101.718,1101.865,1101.658,1101.773,4900.0
2009-12-24 08:58:00,1101.779,1101.779,1101.235,1101.673,3050.0
2009-12-24 08:59:00,1101.676,1101.828,1101.607,1101.828,3650.0
2009-12-24 09:00:00,1101.876,1101.988,1101.774,1101.931,4220.0
2009-12-24 09:01:00,1101.983,1102.131,1101.827,1101.855,3600.0
2009-12-24 09:02:00,1101.838,1101.988,1101.758,1101.988,6960.0
2009-12-24 09:03:00,1101.995,1102.063,1101.738,1101.738,2910.0
2009-12-24 09:04:00,1101.475,1101.475,1101.229,1101.455,4290.0
2009-12-24 09:05:00,1101.739,1102.019,1101.739,1102.01,3600.0
2009-12-24 09:06:00,1101.894,1102.076,1101.538,1102.076,6080.0
2009-12-24 09:07:00,1102.046,1102.122,1101.846,1102.072,4210.0
2009-12-24 09:08:00,1102.018,1102.018,1101.536,1101.997,52960.0
2009-12-24 09:09:00,1102.018,1102.077,1101.859,1101.978,39400.0
2009-12-24 09:10:00,1101.865,1101.873,1101.434,1101.815,6390.0
2009-12-24 09:11:00,1101.951,1102.067,1101.951,1102.067,4430.0
2009-12-24 09:12:00,1102.003,1102.025,1101.85,1102.025,4130.0
2009-12-24 09:13:00,1102.03,1102.198,1102.03,1102.198,3970.0
2009-12-24 09:14:00,1102.436,1102.937,1101.995,1102.299,5920.0
2009-12-24 09:15:00,1102.408,1102.615,1102.378,1102.451,5030.0
2009-12-24 09:16:00,1102.603,1102.932,1102.603,1102.877,5780.0
2009-12-24 09:17:00,1102.862,1103.052,1102.769,1102.827,6910.0
2009-12-24 09:18:00,1102.969,1103.197,1102.969,1103.187,3830.0
2009-12-24 09:19:00,1103.215,1103.854,1102.905,1103.854,3910.0
2009-12-24 09:20:00,1104.129,1104.301,1104.129,1104.301,1370.0
2009-12-24 09:21:00,1104.355,1104.355,1103.33,1103.507,44210.0
2009-12-24 09:22:00,1103.693,1104.091,1103.693,1104.091,4970.0
2009-12-24 09:23:00,1104.079,1104.219,1103.717,1103.808,48000.0
2009-12-24 09:24:00,1103.792,1104.094,1103.558,1103.602,50610.0
2009-12-24 09:25:00,1103.668,1103.862,1103.47,1103.47,4870.0
2009-12-24 09:26:00,1103.357,1103.496,1103.177,1103.269,6140.0
2009-12-24 09:27:00,1103.235,1103.422,1103.192,1103.415,4570.0
2009-12-24 09:28:00,1103.37,1103.37,1102.586,1103.332,50270.0
2009-12-24 09:29:00,1103.284,1103.793,1103.162,1103.793,5590.0
2009-12-24 09:30:00,1103.942,1104.21,1102.964,1102.971,6310.0
2009-12-24 09:31:00,1103.11,1103.39,1103.11,1103.377,4510.0
2009-12-24 09:32:00,1103.54,1104.592,1103.54,1104.592,5910.0
2009-12-24 09:33:00,1104.425,1104.468,1103.946,1104.468,3530.0
2009-12-24 09:34:00,1104.352,1104.412,1104.16,1104.271,4940.0
2009-12-24 09:35:00,1104.154,1104.154,1103.766,1104.089,4360.0
2009-12-24 09:36:00,1104.051,1104.051,1103.638,1103.735,33270.0
2009-12-24 09:37:00,1103.652,1103.663,1103.33,1103.33,3500.0
2009-12-24 09:38:00,1103.275,1103.826,1103.275,1103.826,4060.0
2009-12-24 09:39:00,1103.879,1104.128,1103.805,1104.09,31500.0
2009-12-24 09:40:00,1103.858,1103.858,1103.339,1103.587,3420.0
2009-12-24 09:41:00,1103.455,1103.598,1103.337,1103.598,3860.0
2009-12-24 09:42:00,1103.467,1103.515,1103.129,1103.318,5810.0
2009-12-24 09:43:00,1103.182,1103.439,1103.182,1103.439,2370.0
2009-12-24 09:44:00,1103.391,1103.391,1102.987,1103.317,4160.0
2009-12-24 09:45:00,1103.158,1103.27,1103.11,1103.27,4780.0
2009-12-24 09:46:00,1103.173,1103.439,1102.733,1103.439,36800.0
2009-12-24 09:47:00,1103.507,1103.507,1103.182,1103.313,5680.0
2009-12-24 09:48:00,1103.249,1103.385,1103.249,1103.28,2710.0
2009-12-24 09:49:00,1103.19,1103.19,1102.962,1103.176,4030.0
2009-12-24 09:50:00,1103.064,1103.064,1102.579,1103.036,4360.0
2009-12-24 09:51:00,1102.98,1103.082,1102.825,1103.068,6200.0
2009-12-24 09:52:00,1102.957,1103.103,1102.775,1103.103,2880.0
2009-12-24 09:53:00,1103.204,1103.303,1103.025,1103.173,5420.0
2009-12-24 09:54:00,1102.986,1102.986,1102.326,1102.922,4240.0
2009-12-24 09:55:00,1103.086,1103.206,1103.024,1103.206,28280.0
2009-12-24 09:56:00,1103.154,1103.174,1102.548,1103.174,50140.0
2009-12-24 09:57:00,1103.133,1103.246,1103.049,1103.049,3740.0
2009-12-24 09:58:00,1103.019,1103.072,1102.83,1102.998,4380.0
2009-12-24 09:59:00,1102.934,1102.942,1102.833,1102.933,5330.0
2009-12-24 10:00:00,1102.967,1103.156,1102.752,1103.156,3960.0
2009-12-24 10:01:00,1103.208,1103.208,1103.01,1103.084,3940.0
2009-12-24 10:02:00,1102.926,1103.134,1102.591,1103.134,3870.0
2009-12-24 10:03:00,1103.116,1103.116,1103.018,1103.072,4460.0
2009-12-24 10:04:00,1103.172,1103.172,1102.631,1102.939,5220.0
2009-12-24 10:05:00,1102.824,1102.939,1102.742,1102.939,3150.0
2009-12-24 10:06:00,1103.007,1103.023,1102.701,1102.894,4420.0
2009-12-24 10:07:00,1102.792,1103.016,1102.792,1102.94,3630.0
2009-12-24 10:08:00,1102.867,1102.943,1102.718,1102.929,6000.0
2009-12-24 10:09:00,1102.951,1103.059,1102.77,1102.922,5770.0
2009-12-24 10:10:00,1102.77,1102.858,1102.395,1102.834,31990.0
2009-12-24 10:11:00,1102.903,1103.001,1102.82,1102.969,5260.0
2009-12-24 10:12:00,1102.96,1103.007,1102.854,1102.911,3410.0
2009-12-24 10:13:00,1102.854,1102.877,1102.555,1102.555,2930.0
2009-12-24 10:14:00,1102.481,1102.764,1102.481,1102.483,4020.0
2009-12-24 10:15:00,1102.44,1102.625,1102.238,1102.263,24200.0
2009-12-24 10:16:00,1102.163,1102.228,1101.93,1102.114,4640.0
2009-12-24 10:17:00,1102.11,1102.237,1102.11,1102.135,3010.0
2009-12-24 10:18:00,1102.162,1102.172,1101.654,1102.172,5240.0
2009-12-24 10:19:00,1102.141,1102.15,1102.026,1102.104,4370.0
2009-12-24 10:20:00,1102.084,1102.084,1101.588,1102.053,6110.0
2009-12-24 10:21:00,1102.121,1102.177,1102.112,1102.112,4140.0
2009-12-24 10:22:00,1102.153,1102.214,1102.056,1102.182,4360.0
2009-12-24 10:23:00,1102.17,1102.203,1102.093,1102.093,5690.0
2009-12-24 10:24:00,1102.181,1102.191,1102.012,1102.029,3680.0
2009-12-24 10:25:00,1102.102,1102.143,1101.945,1101.995,6220.0
2009-12-24 10:26:00,1101.914,1101.914,1101.393,1101.894,55340.0
2009-12-24 10:27:00,1101.891,1101.916,1101.765,1101.916,3460.0
2009-12-24 10:28:00,1101.873,1101.873,1101.287,1101.317,5480.0
2009-12-24 10:29:00,1101.549,1102.05,1101.549,1101.819,5830.0
2009-12-24 10:30:00,1101.826,1102.068,1101.498,1102.068,33890.0
2009-12-24 10:31:00,1101.974,1102.063,1101.713,1101.713,6400.0
2009-12-24 10:32:00,1101.739,1101.946,1101.714,1101.946,24940.0
2009-12-24 10:33:00,1102.013,1102.02,1101.86,1101.972,4780.0
2009-12-24 10:34:00,1101.851,1101.888,1101.36,1101.888,57210.0
2009-12-24 10:35:00,1101.931,1102.154,1101.844,1102.154,44140.0
2009-12-24 10:36:00,1102.091,1102.199,1101.565,1102.199,4870.0
2009-12-24 10:37:00,1102.191,1102.42,1102.122,1102.308,5390.0
2009-12-24 10:38:00,1102.208,1102.248,1101.841,1102.075,4510.0
2009-12-24 10:39:00,1102.058,1102.299,1102.058,1102.299,3640.0
2009-12-24 10:40:00,1102.25,1102.25,1101.969,1101.969,4830.0
2009-12-24 10:41:00,1101.652,1102.072,1101.578,1101.977,3120.0
2009-12-24 10:42:00,1102.128,1102.176,1101.654,1102.053,6400.0
2009-12-24 10:43:00,1102.149,1102.149,1101.832,1101.832,3990.0
2009-12-24 10:44:00,1101.648,1101.648,1101.344,1101.439,17480.0
2009-12-24 10:45:00,1101.452,1101.452,1101.323,1101.376,3160.0
2009-12-24 10:46:00,1101.436,1101.552,1101.153,1101.338,5480.0
2009-12-24 10:47:00,1101.433,1101.675,1101.433,1101.628,3500.0
2009-12-24 10:48:00,1101.479,1101.524,1101.362,1101.524,4510.0
2009-12-24 10:49:00,1101.694,1101.742,1101.47,1101.742,5040.0
2009-12-24 10:50:00,1101.683,1101.751,1101.466,1101.514,27810.0
2009-12-24 10:51:00,1101.68,1101.758,1101.68,1101.758,2340.0
2009-12-24 10:52:00,1101.837,1102.234,1101.615,1102.234,5720.0
2009-12-24 10:53:00,1102.088,1102.088,1102.023,1102.061,2740.0
2009-12-24 10:54:00,1101.982,1102.316,1101.736,1102.316,3540.0
2009-12-24 10:55:00,1102.367,1102.367,1102.032,1102.316,4850.0
2009-12-24 10:56:00,1102.193,1102.193,1101.688,1102.025,24310.0
2009-12-24 10:57:00,1101.962,1102.42,1101.962,1102.42,4520.0
2009-12-24 10:58:00,1102.32,1102.64,1101.946,1102.64,4510.0
2009-12-24 10:59:00,1102.729,1102.969,1102.264,1102.273,3990.0
2009-12-24 11:00:00,1102.365,1103.069,1102.365,1102.819,5650.0
2009-12-24 11:01:00,1102.716,1102.872,1102.588,1102.827,29520.0
2009-12-24 11:02:00,1102.737,1102.96,1102.368,1102.96,4490.0
2009-12-24 11:03:00,1102.966,1103.11,1102.966,1103.11,3460.0
2009-12-24 11:04:00,1103.029,1103.099,1102.75,1103.049,6480.0
2009-12-24 11:05:00,1103.14,1103.317,1103.14,1103.221,46830.0
2009-12-24 11:06:00,1103.06,1103.315,1102.856,1103.315,4170.0
2009-12-24 11:07:00,1103.254,1103.254,1103.149,1103.183,3710.0
2009-12-24 11:08:00,1103.319,1103.46,1103.172,1103.458,5170.0
2009-12-24 11:09:00,1103.493,1103.532,1103.37,1103.473,4460.0
2009-12-24 11:10:00,1103.518,1103.66,1103.097,1103.66,20410.0
2009-12-24 11:11:00,1103.807,1103.991,1103.669,1103.991,26810.0
2009-12-24 11:12:00,1103.925,1104.015,1103.69,1103.983,5080.0
2009-12-24 11:13:00,1104.128,1104.128,1103.997,1104.104,4090.0
2009-12-24 11:14:00,1104.197,1104.197,1103.813,1104.104,5810.0
2009-12-24 11:15:00,1104.07,1104.07,1103.838,1103.838,4900.0
2009-12-24 11:16:00,1103.851,1103.955,1103.433,1103.955,5670.0
2009-12-24 11:17:00,1103.873,1104.016,1103.766,1103.766,5640.0
2009-12-24 11:18:00,1103.88,1104.142,1103.843,1104.142,22920.0
2009-12-24 11:19:00,1103.985,1104.086,1103.982,1104.042,3600.0
2009-12-24 11:20:00,1104.107,1104.191,1104.02,1104.105,26280.0
2009-12-24 11:21:00,1103.895,1104.03,1103.853,1103.918,4220.0
2009-12-24 11:22:00,1103.914,1104.042,1103.722,1103.911,5680.0
2009-12-24 11:23:00,1103.944,1104.275,1103.78,1104.275,15080.0
2009-12-24 11:24:00,1104.143,1104.236,1103.846,1103.995,6190.0
2009-12-24 11:25:00,1104.017,1104.017,1103.863,1103.948,3640.0
2009-12-24 11:26:00,1104.013,1104.013,1103.747,1103.831,5600.0
2009-12-24 11:27:00,1103.837,1103.837,1103.226,1103.471,5460.0
2009-12-24 11:28:00,1103.594,1103.831,1103.564,1103.564,3880.0
2009-12-24 11:29:00,1103.509,1103.509,1103.283,1103.357,4330.0
2009-12-24 11:30:00,1103.376,1103.546,1103.21,1103.546,4010.0
2009-12-24 11:31:00,1103.811,1104.218,1103.811,1103.883,4680.0
2009-12-24 11:32:00,1103.945,1103.945,1103.802,1103.941,5160.0
2009-12-24 11:33:00,1104.011,1104.061,1103.863,1104.002,3840.0
2009-12-24 11:34:00,1104.134,1104.3,1103.728,1104.3,4800.0
2009-12-24 11:35:00,1104.379,1104.715,1104.189,1104.715,3000.0
2009-12-24 11:36:00,1104.524,1104.636,1103.93,1104.636,4720.0
2009-12-24 11:37:00,1104.624,1104.7,1104.381,1104.7,6660.0
2009-12-24 11:38:00,1104.693,1104.693,1104.317,1104.564,3610.0
2009-12-24 11:39:00,1104.665,1104.716,1104.567,1104.595,22270.0
2009-12-24 11:40:00,1104.487,1104.611,1104.042,1104.611,6650.0
2009-12-24 11:41:00,1104.671,1104.819,1104.668,1104.748,5920.0
2009-12-24 11:42:00,1104.629,1104.682,1104.287,1104.627,6620.0
2009-12-24 11:43:00,1104.679,1104.84,1104.588,1104.84,4340.0
2009-12-24 11:44:00,1104.763,1104.763,1104.314,1104.752,3970.0
2009-12-24 11:45:00,1104.814,1104.832,1104.68,1104.723,5860.0
2009-12-24 11:46:00,1104.678,1104.768,1104.5,1104.5,2770.0
2009-12-24 11:47:00,1104.671,1104.671,1104.313,1104.5,6510.0
2009-12-24 11:48:00,1104.54,1104.54,1104.187,1104.336,3920.0
2009-12-24 11:49:00,1104.415,1104.424,1104.244,1104.31,5990.0
2009-12-24 11:50:00,1104.333,1104.618,1104.313,1104.618,6060.0
2009-12-24 11:51:00,1104.656,1104.696,1104.47,1104.47,4960.0
2009-12-24 11:52:00,1104.393,1104.523,1104.05,1104.512,3620.0
2009-12-24 11:53:00,1104.584,1104.763,1104.448,1104.702,29260.0
2009-12-24 11:54:00,1104.607,1104.645,1104.345,1104.604,4390.0
2009-12-24 11:55:00,1104.652,1104.811,1104.482,1104.691,4920.0
2009-12-24 11:56:00,1104.703,1104.8,1104.313,1104.8,4810.0
2009-12-24 11:57:00,1104.689,1104.723,1104.499,1104.585,4140.0
2009-12-24 11:58:00,1104.474,1104.682,1104.404,1104.618,3960.0
2009-12-24 11:59:00,1104.725,1104.725,1104.515,1104.633,5040.0
2009-12-24 12:00:00,1104.613,1104.658,1104.246,1104.658,3300.0
2009-12-24 12:01:00,1104.689,1104.865,1104.633,1104.806,3870.0
2009-12-24 12:02:00,1104.677,1104.788,1104.447,1104.458,3660.0
2009-12-24 12:03:00,1104.763,1105.116,1104.763,1105.116,2160.0
2009-12-24 12:04:00,1105.026,1105.043,1104.879,1105.016,3540.0
2009-12-24 12:05:00,1105.061,1105.091,1104.707,1105.026,3180.0
2009-12-24 12:06:00,1105.051,1105.194,1105.022,1105.154,4490.0
2009-12-24 12:07:00,1105.082,1105.243,1105.045,1105.243,2860.0
2009-12-24 12:08:00,1105.006,1105.262,1104.646,1105.132,3530.0
2009-12-24 12:09:00,1105.057,1105.363,1105.035,1105.247,3360.0
2009-12-24 12:10:00,1105.162,1105.28,1104.758,1105.28,17840.0
2009-12-24 12:11:00,1105.154,1105.188,1104.958,1105.188,2570.0
2009-12-24 12:12:00,1105.036,1105.036,1104.755,1104.997,2240.0
2009-12-24 12:13:00,1104.936,1105.138,1104.917,1105.138,1600.0
2009-12-24 12:14:00,1105.054,1105.054,1104.579,1104.863,4210.0
2009-12-24 12:15:00,1104.953,1105.033,1104.907,1104.924,22720.0
2009-12-24 12:16:00,1104.93,1104.93,1104.403,1104.403,2390.0
2009-12-24 12:17:00,1104.349,1104.526,1103.96,1104.192,4140.0
2009-12-24 12:18:00,1104.009,1104.042,1103.672,1104.042,4670.0
2009-12-24 12:19:00,1104.028,1104.028,1103.79,1103.845,2720.0
2009-12-24 12:20:00,1103.807,1104.009,1103.632,1104.009,4380.0
2009-12-24 12:21:00,1104.07,1104.092,1103.966,1104.067,2610.0
2009-12-24 12:22:00,1103.931,1104.165,1103.68,1104.083,2370.0
2009-12-24 12:23:00,1104.159,1104.402,1104.159,1104.293,1670.0
2009-12-24 12:24:00,1104.063,1104.096,1103.803,1104.095,2890.0
2009-12-24 12:25:00,1104.188,1104.255,1104.002,1104.209,3500.0
2009-12-24 12:26:00,1104.172,1104.482,1103.505,1104.482,4820.0
2009-12-24 12:27:00,1104.506,1104.608,1104.299,1104.578,15240.0
2009-12-24 12:28:00,1104.402,1104.473,1104.249,1104.372,3750.0
2009-12-24 12:29:00,1104.425,1104.744,1104.425,1104.739,21360.0
2009-12-24 12:30:00,1104.624,1104.624,1104.113,1104.123,4580.0
2009-12-24 12:31:00,1104.177,1104.507,1104.164,1104.233,13420.0
2009-12-24 12:32:00,1104.07,1104.36,1103.977,1104.226,4730.0
2009-12-24 12:33:00,1104.319,1104.366,1104.263,1104.366,2260.0
2009-12-24 12:34:00,1104.245,1104.245,1103.789,1104.045,3190.0
2009-12-24 12:35:00,1103.945,1104.402,1103.865,1104.402,3300.0
2009-12-24 12:36:00,1104.144,1104.144,1103.629,1103.859,5512.0
2009-12-24 12:37:00,1103.872,1103.917,1103.772,1103.786,3930.0
2009-12-24 12:38:00,1103.714,1103.714,1103.241,1103.713,2980.0
2009-12-24 12:39:00,1103.731,1103.956,1103.731,1103.956,2160.0
2009-12-24 12:40:00,1103.925,1103.925,1103.6,1103.699,3030.0
2009-12-24 12:41:00,1103.77,1104.071,1103.77,1104.071,19000.0
2009-12-24 12:42:00,1103.923,1104.1,1103.753,1104.1,3790.0
2009-12-24 12:43:00,1104.143,1104.286,1104.032,1104.159,15930.0
2009-12-24 12:44:00,1103.98,1103.995,1103.736,1103.875,2670.0
2009-12-24 12:45:00,1103.948,1104.087,1103.802,1103.879,3150.0
2009-12-24 12:46:00,1103.872,1103.986,1103.691,1103.874,3580.0
2009-12-24 12:47:00,1103.957,1103.957,1103.756,1103.912,3110.0
2009-12-24 12:48:00,1103.761,1103.761,1103.465,1103.602,3060.0
2009-12-24 12:49:00,1103.696,1103.727,1103.578,1103.727,3540.0
2009-12-24 12:50:00,1103.635,1103.694,1103.293,1103.694,37650.0
2009-12-24 12:51:00,1103.723,1103.833,1103.523,1103.523,2750.0
2009-12-24 12:52:00,1103.458,1103.525,1103.177,1103.414,3510.0
2009-12-24 12:53:00,1103.434,1103.553,1103.434,1103.553,1010.0
2009-12-24 12:54:00,1103.448,1103.497,1103.398,1103.497,3530.0
2009-12-24 12:55:00,1103.461,1103.699,1103.461,1103.57,3280.0
2009-12-24 12:56:00,1103.466,1103.583,1103.368,1103.459,2910.0
2009-12-24 12:57:00,1103.366,1103.452,1103.309,1103.402,4150.0
2009-12-24 12:58:00,1103.291,1103.291,1102.985,1102.985,2090.0
2009-12-24 12:59:00,1103.007,1103.142,1102.825,1102.929,4330.0
2009-12-24 13:00:00,1102.939,1103.002,1102.749,1102.937,5340.0
2009-12-24 13:01:00,1102.953,1103.222,1102.953,1103.137,3070.0
2009-12-24 13:02:00,1103.192,1103.228,1103.145,1103.202,26290.0
2009-12-24 13:03:00,1103.15,1103.284,1103.128,1103.229,3560.0
2009-12-24 13:04:00,1103.137,1103.227,1102.905,1103.227,3500.0
2009-12-24 13:05:00,1103.271,1103.315,1103.19,1103.293,3890.0
2009-12-24 13:06:00,1103.257,1103.339,1102.972,1103.339,4280.0
2009-12-24 13:07:00,1103.443,1103.736,1103.375,1103.69,3650.0
2009-12-24 13:08:00,1103.597,1103.793,1103.51,1103.793,3220.0
2009-12-24 13:09:00,1103.719,1104.021,1103.719,1104.021,4420.0
2009-12-24 13:10:00,1103.941,1103.941,1103.623,1103.931,4820.0
2009-12-24 13:11:00,1103.928,1104.105,1103.928,1104.031,29650.0
2009-12-24 13:12:00,1103.991,1104.064,1103.628,1103.999,23910.0
2009-12-24 13:13:00,1104.027,1104.333,1104.017,1104.333,3000.0
2009-12-24 13:14:00,1104.306,1104.306,1103.752,1104.162,4530.0
2009-12-24 13:15:00,1104.177,1104.232,1103.991,1103.998,12470.0
2009-12-24 13:16:00,1103.772,1103.772,1103.458,1103.458,2540.0
2009-12-24 13:17:00,1103.465,1103.508,1103.329,1103.375,4620.0
2009-12-24 13:18:00,1103.358,1103.358,1102.96,1102.972,3450.0
2009-12-24 13:19:00,1103.04,1103.046,1102.912,1103.046,17510.0
2009-12-24 13:20:00,1102.936,1102.936,1102.702,1102.808,21000.0
2009-12-24 13:21:00,1102.744,1102.744,1102.506,1102.571,3800.0
2009-12-24 13:22:00,1102.484,1102.54,1102.066,1102.54,4630.0
2009-12-24 13:23:00,1102.592,1102.784,1102.551,1102.731,23440.0
2009-12-24 13:24:00,1102.784,1102.784,1102.313,1102.512,4800.0
2009-12-24 13:25:00,1102.574,1102.574,1102.292,1102.292,3610.0
2009-12-24 13:26:00,1102.277,1102.636,1102.111,1102.636,4650.0
2009-12-24 13:27:00,1102.57,1102.812,1102.57,1102.583,4380.0
2009-12-24 13:28:00,1102.609,1102.609,1102.29,1102.548,27860.0
2009-12-24 13:29:00,1102.508,1102.742,1102.508,1102.612,5580.0
2009-12-24 13:30:00,1102.59,1102.643,1102.335,1102.643,24720.0
2009-12-24 13:31:00,1102.613,1102.734,1102.558,1102.558,31270.0
2009-12-24 13:32:00,1102.455,1102.632,1102.316,1102.632,3390.0
2009-12-24 13:33:00,1102.803,1102.808,1102.639,1102.662,28670.0
2009-12-24 13:34:00,1102.554,1102.57,1102.288,1102.57,2990.0
2009-12-24 13:35:00,1102.646,1102.65,1102.408,1102.408,5190.0
2009-12-24 13:36:00,1102.24,1102.549,1102.24,1102.549,3290.0
2009-12-24 13:37:00,1102.634,1102.701,1102.481,1102.481,3930.0
2009-12-24 13:38:00,1102.292,1102.441,1102.292,1102.441,1430.0
2009-12-24 13:39:00,1102.573,1102.826,1102.573,1102.636,18650.0
2009-12-24 13:40:00,1102.564,1102.618,1102.512,1102.552,3270.0
2009-12-24 13:41:00,1102.507,1102.579,1102.363,1102.579,2980.0
2009-12-24 13:42:00,1102.548,1102.588,1102.052,1102.581,9370.0
2009-12-24 13:43:00,1102.573,1102.692,1102.558,1102.594,4160.0
2009-12-24 13:44:00,1102.561,1102.561,1102.347,1102.485,4680.0
2009-12-24 13:45:00,1102.519,1102.652,1102.519,1102.652,3380.0
2009-12-24 13:46:00,1102.501,1102.501,1102.229,1102.475,2230.0
2009-12-24 13:47:00,1102.549,1102.688,1102.494,1102.688,4750.0
2009-12-24 13:48:00,1102.574,1102.574,1102.309,1102.444,4230.0
2009-12-24 13:49:00,1102.492,1102.641,1102.487,1102.567,6040.0
2009-12-24 13:50:00,1102.597,1102.669,1102.55,1102.562,16180.0
2009-12-24 13:51:00,1102.522,1102.573,1101.763,1101.906,17450.0
2009-12-24 13:52:00,1101.835,1101.916,1101.737,1101.849,4910.0
2009-12-24 13:53:00,1101.89,1102.263,1101.89,1102.263,4710.0
2009-12-24 13:54:00,1102.34,1103.074,1102.34,1102.9,17070.0
2009-12-24 13:55:00,1102.874,1103.424,1102.874,1103.424,3760.0
2009-12-24 13:56:00,1103.392,1103.608,1103.299,1103.521,3660.0
2009-12-24 13:57:00,1103.542,1103.597,1103.506,1103.551,4700.0
2009-12-24 13:58:00,1103.575,1103.575,1103.16,1103.16,1980.0
2009-12-24 13:59:00,1103.026,1103.026,1102.82,1102.866,4430.0
2009-12-24 14:00:00,1102.827,1102.928,1102.382,1102.852,4730.0
2009-12-24 14:01:00,1102.797,1102.797,1102.571,1102.75,2530.0
2009-12-24 14:02:00,1102.721,1102.721,1102.195,1102.358,4060.0
2009-12-24 14:03:00,1102.47,1102.532,1102.307,1102.307,4620.0
2009-12-24 14:04:00,1102.264,1102.284,1101.903,1102.095,4160.0
2009-12-24 14:05:00,1102.046,1102.121,1101.826,1101.826,3750.0
2009-12-24 14:06:00,1101.748,1101.913,1101.594,1101.717,28960.0
2009-12-24 14:07:00,1101.662,1101.682,1101.528,1101.652,4410.0
2009-12-24 14:08:00,1101.637,1101.747,1101.529,1101.734,4000.0
2009-12-24 14:09:00,1101.774,1101.774,1101.654,1101.743,2960.0
2009-12-24 14:10:00,1101.793,1102.411,1101.793,1102.411,2760.0
2009-12-24 14:11:00,1102.307,1102.356,1101.967,1101.967,3660.0
2009-12-24 14:12:00,1101.917,1101.985,1101.87,1101.87,35590.0
2009-12-24 14:13:00,1101.899,1102.073,1101.842,1102.073,3740.0
2009-12-24 14:14:00,1101.999,1101.999,1101.65,1101.953,20400.0
2009-12-24 14:15:00,1102.073,1102.463,1102.073,1102.359,36600.0
2009-12-24 14:16:00,1102.288,1102.317,1102.111,1102.221,34090.0
2009-12-24 14:17:00,1102.314,1102.314,1102.021,1102.021,2790.0
2009-12-24 14:18:00,1102.053,1102.134,1101.861,1102.134,3250.0
2009-12-24 14:19:00,1102.16,1102.16,1101.905,1102.088,5020.0
2009-12-24 14:20:00,1101.977,1102.065,1101.669,1102.065,20350.0
2009-12-24 14:21:00,1102.155,1102.155,1101.999,1101.999,2810.0
2009-12-24 14:22:00,1101.922,1101.963,1101.806,1101.963,4060.0
2009-12-24 14:23:00,1101.918,1101.918,1101.691,1101.768,3380.0
2009-12-24 14:24:00,1101.718,1101.815,1101.595,1101.806,5290.0
2009-12-24 14:25:00,1101.787,1101.963,1101.784,1101.862,3750.0
2009-12-24 14:26:00,1101.75,1101.787,1101.584,1101.584,5220.0
2009-12-24 14:27:00,1101.608,1101.969,1101.59,1101.59,2990.0
2009-12-24 14:28:00,1101.618,1101.618,1101.301,1101.301,2960.0
2009-12-24 14:29:00,1101.327,1101.453,1101.288,1101.453,4160.0
2009-12-24 14:30:00,1101.279,1101.384,1101.012,1101.384,4240.0
2009-12-24 14:31:00,1101.49,1101.49,1101.374,1101.454,4740.0
2009-12-24 14:32:00,1101.503,1101.571,1101.265,1101.571,2640.0
2009-12-24 14:33:00,1101.689,1101.841,1101.645,1101.841,3860.0
2009-12-24 14:34:00,1101.87,1102.005,1101.87,1102.005,1510.0
2009-12-24 14:35:00,1101.879,1102.002,1101.637,1102.002,3290.0
2009-12-24 14:36:00,1101.92,1101.955,1101.7,1101.807,19020.0
2009-12-24 14:37:00,1101.868,1101.868,1101.759,1101.759,2150.0
2009-12-24 14:38:00,1101.664,1101.664,1101.477,1101.481,4380.0
2009-12-24 14:39:00,1101.501,1101.671,1101.486,1101.671,4980.0
2009-12-24 14:40:00,1101.56,1101.625,1101.313,1101.622,4280.0
2009-12-24 14:41:00,1101.6,1101.661,1101.559,1101.608,3380.0
2009-12-24 14:42:00,1101.652,1101.655,1101.491,1101.517,3790.0
2009-12-24 14:43:00,1101.473,1101.635,1101.473,1101.635,4550.0
2009-12-24 14:44:00,1101.574,1101.623,1101.318,1101.623,3680.0
2009-12-24 14:45:00,1101.522,1101.522,1101.191,1101.191,4280.0
2009-12-24 14:46:00,1101.026,1101.079,1100.931,1101.062,2990.0
2009-12-24 14:47:00,1101.162,1101.301,1101.086,1101.086,3930.0
2009-12-24 14:48:00,1100.991,1100.991,1100.697,1100.697,1770.0
2009-12-24 14:49:00,1100.844,1101.228,1100.844,1101.065,18300.0
2009-12-24 14:50:00,1101.05,1101.05,1100.806,1101.04,1820.0
2009-12-24 14:51:00,1101.12,1101.12,1101.014,1101.028,3590.0
2009-12-24 14:52:00,1100.972,1101.148,1100.879,1101.148,2860.0
2009-12-24 14:53:00,1101.226,1101.367,1101.226,1101.353,4760.0
2009-12-24 14:54:00,1101.208,1101.303,1100.909,1101.246,3650.0
2009-12-24 14:55:00,1101.346,1101.346,1101.281,1101.281,990.0
2009-12-24 14:56:00,1101.21,1101.21,1100.887,1101.095,4100.0
2009-12-24 14:57:00,1101.069,1101.069,1100.862,1100.862,3320.0
2009-12-24 14:58:00,1100.807,1100.807,1100.446,1100.584,39570.0
2009-12-24 14:59:00,1100.632,1100.659,1100.628,1100.632,2800.0
2009-12-24 15:00:00,1100.592,1100.592,1100.249,1100.585,28910.0
2009-12-24 15:01:00,1100.642,1100.642,1100.642,1100.642,210.0
2009-12-24 15:02:00,1100.641,1100.641,1100.352,1100.352,5000.0
2009-12-24 15:03:00,1100.361,1100.395,1100.061,1100.061,7040.0
2009-12-24 15:04:00,1100.063,1100.099,1100.063,1100.099,940.0
2009-12-24 15:05:00,1100.149,1100.267,1100.149,1100.267,1330.0
2009-12-24 15:06:00,1100.067,1100.067,1099.866,1099.97,3140.0
2009-12-24 15:07:00,1100.051,1100.1,1099.98,1099.984,5430.0
2009-12-24 15:08:00,1099.863,1100.113,1099.641,1100.113,3700.0
2009-12-24 15:09:00,1100.134,1100.339,1100.13,1100.326,4820.0
2009-12-24 15:10:00,1100.201,1100.201,1099.979,1100.123,4430.0
2009-12-24 15:11:00,1100.163,1100.403,1100.163,1100.403,36930.0
2009-12-24 15:12:00,1100.4,1100.4,1100.083,1100.296,19720.0
2009-12-24 15:13:00,1100.251,1100.413,1100.184,1100.413,3730.0
2009-12-24 15:14:00,1100.365,1100.365,1100.063,1100.246,4070.0
2009-12-24 15:15:00,1100.243,1100.243,1100.148,1100.188,4730.0
2009-12-24 15:16:00,1100.214,1100.214,1099.963,1100.202,5850.0
2009-12-24 15:17:00,1100.248,1100.267,1100.159,1100.159,3670.0
2009-12-24 15:18:00,1100.157,1100.169,1099.839,1100.169,5910.0
2009-12-24 15:19:00,1100.157,1100.258,1100.139,1100.151,26700.0
2009-12-24 15:20:00,1100.135,1100.302,1099.951,1099.951,4730.0
2009-12-24 15:21:00,1099.913,1100.167,1099.83,1099.879,4380.0
2009-12-24 15:22:00,1099.803,1099.803,1098.799,1098.909,6620.0
2009-12-24 15:23:00,1098.984,1099.45,1098.984,1099.219,5790.0
2009-12-24 15:24:00,1099.066,1099.242,1098.753,1098.958,25370.0
2009-12-24 15:25:00,1099.004,1099.056,1098.98,1098.996,3700.0
2009-12-24 15:26:00,1099.024,1099.089,1098.857,1099.089,2980.0
2009-12-24 15:27:00,1099.215,1099.22,1099.035,1099.22,6110.0
2009-12-24 15:28:00,1099.171,1099.2,1098.499,1099.2,4940.0
2009-12-24 15:29:00,1099.376,1099.504,1099.278,1099.445,4540.0
2009-12-24 15:30:00,1099.231,1099.265,1098.905,1098.924,26960.0
2009-12-24 15:31:00,1099.077,1099.193,1097.857,1097.857,4850.0
2009-12-24 15:32:00,1097.693,1097.693,1097.478,1097.626,5300.0
2009-12-24 15:33:00,1097.79,1098.498,1097.79,1098.401,4100.0
2009-12-24 15:34:00,1098.516,1098.557,1097.502,1097.771,5920.0
2009-12-24 15:35:00,1097.93,1098.921,1097.93,1098.68,25280.0
2009-12-24 15:36:00,1098.63,1098.63,1097.673,1097.704,42690.0
2009-12-24 15:37:00,1097.745,1098.261,1097.745,1098.202,4730.0
2009-12-24 15:38:00,1098.14,1098.14,1097.437,1097.476,4940.0
2009-12-24 15:39:00,1097.472,1097.788,1097.472,1097.691,4610.0
2009-12-24 15:40:00,1097.693,1097.795,1097.495,1097.644,5560.0
2009-12-24 15:41:00,1097.529,1097.529,1097.229,1097.296,6010.0
2009-12-24 15:42:00,1097.12,1097.236,1096.933,1097.222,4920.0
2009-12-24 15:43:00,1097.302,1097.302,1097.115,1097.261,4780.0
2009-12-24 15:44:00,1097.213,1097.458,1096.704,1096.704,4430.0
2009-12-24 15:45:00,1096.801,1097.824,1096.801,1097.663,6320.0
2009-12-24 15:46:00,1097.548,1098.039,1097.345,1097.81,7060.0
2009-12-24 15:47:00,1097.698,1097.742,1097.496,1097.504,42040.0
2009-12-24 15:48:00,1097.46,1097.772,1097.375,1097.772,3990.0
2009-12-24 15:49:00,1097.729,1097.729,1097.283,1097.715,5050.0
2009-12-24 15:50:00,1097.849,1097.966,1097.666,1097.666,4340.0
2009-12-24 15:51:00,1097.806,1098.509,1097.806,1098.509,6620.0
2009-12-24 15:52:00,1098.227,1098.227,1098.067,1098.068,3910.0
2009-12-24 15:53:00,1098.164,1098.361,1098.131,1098.291,6360.0
2009-12-24 15:54:00,1098.187,1098.709,1098.187,1098.194,4010.0
2009-12-24 15:55:00,1098.237,1098.43,1098.235,1098.235,2970.0
2009-12-24 15:56:00,1098.209,1098.27,1098.038,1098.27,5870.0
2009-12-24 15:57:00,1098.246,1098.544,1098.246,1098.531,21560.0
2009-12-24 15:58:00,1098.774,1099.106,1098.622,1099.106,3490.0
2009-12-24 15:59:00,1099.023,1099.374,1098.885,1099.014,32350.0
2009-12-24 16:00:00,1098.914,1098.943,1098.703,1098.703,4880.0
2009-12-24 16:01:00,1098.638,1099.153,1098.638,1099.0,4430.0
2009-12-24 16:02:00,1098.795,1098.795,1098.314,1098.771,5810.0
2009-12-24 16:03:00,1098.825,1098.926,1098.725,1098.926,4930.0
2009-12-24 16:04:00,1098.827,1098.833,1098.472,1098.747,5360.0
2009-12-24 16:05:00,1098.918,1099.15,1098.918,1099.15,4500.0
2009-12-24 16:06:00,1099.152,1099.63,1098.997,1099.63,6130.0
2009-12-24 16:07:00,1099.701,1099.805,1099.55,1099.75,6980.0
2009-12-24 16:08:00,1099.994,1100.43,1099.994,1100.43,5820.0
2009-12-24 16:09:00,1100.533,1100.571,1099.66,1099.741,5710.0
2009-12-24 16:10:00,1099.928,1100.483,1099.928,1100.332,4500.0
2009-12-24 16:11:00,1100.222,1100.659,1100.222,1100.659,3620.0
2009-12-24 16:12:00,1100.581,1100.663,1100.332,1100.663,5670.0
2009-12-24 16:13:00,1100.648,1100.689,1100.443,1100.443,3160.0
2009-12-24 16:14:00,1100.295,1100.395,1100.179,1100.26,5710.0
2009-12-24 16:15:00,1100.465,1100.739,1100.465,1100.738,6230.0
2009-12-24 16:16:00,1100.62,1100.62,1100.198,1100.414,6050.0
2009-12-24 16:17:00,1100.421,1100.448,1100.273,1100.305,4640.0
2009-12-24 16:18:00,1100.36,1100.451,1100.271,1100.347,4790.0
2009-12-24 16:19:00,1100.44,1100.549,1100.398,1100.539,6660.0
2009-12-24 16:20:00,1100.556,1100.788,1100.556,1100.733,4160.0
2009-12-24 16:21:00,1100.844,1101.094,1100.844,1101.094,4870.0
2009-12-24 16:22:00,1101.023,1101.195,1100.759,1101.195,3510.0
2009-12-24 16:23:00,1101.282,1101.282,1100.983,1101.066,4730.0
2009-12-24 16:24:00,1101.361,1101.361,1101.061,1101.284,6130.0
2009-12-24 16:25:00,1101.196,1101.368,1101.117,1101.129,7090.0
2009-12-24 16:26:00,1101.05,1101.253,1100.704,1100.704,4110.0
2009-12-24 16:27:00,1100.511,1100.511,1100.249,1100.252,4940.0
2009-12-24 16:28:00,1100.221,1100.727,1100.128,1100.273,44230.0
2009-12-24 16:29:00,1100.323,1100.452,1100.163,1100.452,5340.0
2009-12-24 16:30:00,1100.292,1100.377,1099.613,1100.255,29400.0
2009-12-24 16:31:00,1100.296,1100.431,1100.213,1100.389,4550.0
2009-12-24 16:32:00,1100.309,1100.348,1099.835,1100.069,5450.0
2009-12-24 16:33:00,1100.21,1100.605,1100.159,1100.605,3610.0
2009-12-24 16:34:00,1100.753,1100.883,1100.753,1100.87,4620.0
2009-12-24 16:35:00,1100.904,1101.474,1100.904,1101.474,4820.0
2009-12-24 16:36:00,1101.432,1101.432,1100.819,1101.045,3200.0
2009-12-24 16:37:00,1101.112,1102.035,1101.112,1101.978,4420.0
2009-12-24 16:38:00,1101.834,1101.834,1101.267,1101.583,4200.0
2009-12-24 16:39:00,1101.687,1101.756,1101.631,1101.748,4350.0
2009-12-24 16:40:00,1101.83,1101.96,1101.534,1101.863,32630.0
2009-12-24 16:41:00,1101.932,1102.026,1101.612,1102.026,4010.0
2009-12-24 16:42:00,1102.237,1102.376,1102.237,1102.304,6600.0
2009-12-24 16:43:00,1102.393,1102.393,1102.131,1102.195,5440.0
2009-12-24 16:44:00,1102.031,1102.031,1101.827,1101.827,2650.0
2009-12-24 16:45:00,1101.926,1102.206,1101.853,1101.946,5180.0
2009-12-24 16:46:00,1101.753,1102.1,1101.528,1102.1,7470.0
2009-12-24 16:47:00,1102.044,1102.088,1101.83,1101.83,5190.0
2009-12-24 16:48:00,1101.716,1102.063,1101.516,1101.774,6390.0
2009-12-24 16:49:00,1101.657,1101.657,1100.935,1101.506,20180.0
2009-12-24 16:50:00,1101.661,1102.179,1101.661,1101.851,4300.0
2009-12-24 16:51:00,1101.653,1101.653,1101.006,1101.006,6600.0
2009-12-24 16:52:00,1101.011,1101.011,1100.247,1100.28,4780.0
2009-12-24 16:53:00,1100.183,1100.183,1099.865,1100.095,5220.0
2009-12-24 16:54:00,1100.168,1100.46,1100.023,1100.023,4570.0
2009-12-24 16:55:00,1099.89,1099.89,1099.558,1099.58,6830.0
2009-12-24 16:56:00,1099.413,1099.788,1099.297,1099.788,3960.0
2009-12-24 16:57:00,1099.765,1100.071,1099.765,1100.071,4030.0
2009-12-24 16:58:00,1100.007,1100.097,1099.74,1099.803,5900.0
2009-12-24 16:59:00,1100.087,1100.386,1099.944,1100.194,5960.0
2009-12-24 17:00:00,1100.24,1101.72,1100.24,1101.72,34110.0
2009-12-24 17:01:00,1101.66,1101.68,1101.484,1101.522,6540.0
2009-12-24 17:02:00,1101.46,1101.68,1101.46,1101.68,5970.0
2009-12-24 17:03:00,1101.873,1101.873,1101.531,1101.664,3070.0
2009-12-24 17:04:00,1101.659,1101.734,1101.152,1101.734,4870.0
2009-12-24 17:05:00,1101.766,1101.938,1101.672,1101.684,5500.0
2009-12-24 17:06:00,1101.714,1101.875,1101.425,1101.875,7130.0
2009-12-24 17:07:00,1101.943,1102.006,1101.443,1101.443,5200.0
2009-12-24 17:08:00,1101.507,1101.533,1101.026,1101.026,5390.0
2009-12-24 17:09:00,1100.711,1100.711,1100.346,1100.346,3720.0
2009-12-24 17:10:00,1100.239,1100.766,1099.682,1100.766,5210.0
2009-12-24 17:11:00,1100.977,1101.389,1100.977,1101.389,5660.0
2009-12-24 17:12:00,1101.362,1101.538,1101.113,1101.456,5620.0
2009-12-24 17:13:00,1101.465,1101.894,1101.465,1101.842,5290.0
2009-12-24 17:14:00,1101.798,1102.008,1101.29,1102.008,3530.0
2009-12-24 17:15:00,1102.036,1102.058,1101.958,1102.058,2910.0
2009-12-24 17:16:00,1101.981,1102.138,1101.67,1102.138,7110.0
2009-12-24 17:17:00,1102.179,1102.774,1102.179,1102.774,4320.0
2009-12-24 17:18:00,1102.88,1103.21,1102.54,1103.21,11750.0
2009-12-24 17:19:00,1103.406,1103.718,1103.399,1103.718,4710.0
2009-12-24 17:20:00,1103.733,1103.739,1103.449,1103.712,10550.0
2009-12-24 17:21:00,1103.568,1103.568,1102.932,1102.932,3520.0
2009-12-24 17:22:00,1102.925,1103.06,1102.653,1103.06,8670.0
2009-12-24 17:23:00,1103.066,1103.197,1102.912,1103.089,4030.0
2009-12-24 17:24:00,1102.998,1103.04,1102.855,1102.878,6110.0
2009-12-24 17:25:00,1103.233,1103.465,1103.233,1103.432,2710.0
2009-12-24 17:26:00,1103.46,1103.62,1103.457,1103.62,2880.0
2009-12-24 17:27:00,1103.629,1103.781,1103.627,1103.778,3650.0
2009-12-24 17:28:00,1103.787,1103.787,1103.337,1103.681,4250.0
2009-12-24 17:29:00,1103.732,1103.81,1103.614,1103.795,4333.0
2009-12-24 17:30:00,1103.644,1103.644,1103.303,1103.303,3930.0
2009-12-24 17:31:00,1103.122,1103.122,1102.889,1102.897,2660.0
2009-12-24 17:32:00,1102.817,1102.841,1102.552,1102.552,4130.0
2009-12-24 17:33:00,1102.508,1102.913,1102.474,1102.792,2410.0
2009-12-24 17:34:00,1102.658,1102.658,1102.182,1102.343,2570.0
2009-12-24 17:35:00,1102.266,1102.634,1102.266,1102.383,7050.0
2009-12-24 17:36:00,1102.426,1102.577,1102.209,1102.454,5540.0
2009-12-24 17:37:00,1102.418,1102.485,1102.394,1102.457,6810.0
2009-12-24 17:38:00,1102.319,1102.319,1102.026,1102.026,4630.0
2009-12-24 17:39:00,1101.838,1101.838,1101.343,1101.406,3010.0
2009-12-24 17:40:00,1101.378,1101.459,1101.28,1101.413,7360.0
2009-12-24 17:41:00,1101.389,1101.389,1101.039,1101.039,2190.0
2009-12-24 17:42:00,1100.923,1100.923,1100.696,1100.913,3610.0
2009-12-24 17:43:00,1100.97,1101.104,1100.811,1101.104,5000.0
2009-12-24 17:44:00,1101.093,1101.835,1100.838,1101.835,4960.0
2009-12-24 17:45:00,1101.8,1102.01,1101.8,1101.859,5860.0
2009-12-24 17:46:00,1101.846,1101.846,1101.499,1101.499,6030.0
2009-12-24 17:47:00,1101.466,1101.494,1100.87,1100.87,3050.0
2009-12-24 17:48:00,1100.949,1101.373,1100.842,1101.373,4960.0
2009-12-24 17:49:00,1101.387,1101.412,1101.167,1101.183,4600.0
2009-12-24 17:50:00,1101.12,1101.12,1100.795,1101.062,17260.0
2009-12-24 17:51:00,1101.114,1101.144,1100.784,1100.784,4000.0
2009-12-24 17:52:00,1100.75,1100.833,1100.521,1100.755,4820.0
2009-12-24 17:53:00,1101.024,1101.341,1101.024,1101.341,3910.0
2009-12-24 17:54:00,1101.252,1101.252,1100.572,1100.746,5390.0
2009-12-24 17:55:00,1100.825,1101.376,1100.825,1101.293,4890.0
2009-12-24 17:56:00,1101.211,1101.479,1101.14,1101.479,3780.0
2009-12-24 17:57:00,1101.481,1101.481,1101.269,1101.269,8000.0
2009-12-24 17:58:00,1101.109,1101.109,1100.767,1100.793,3730.0
2009-12-24 17:59:00,1100.635,1100.635,1100.048,1100.154,4260.0
2009-12-24 18:00:00,1100.087,1100.101,1099.884,1099.932,3620.0
2009-12-24 18:01:00,1100.102,1100.296,1100.102,1100.264,2800.0
2009-12-24 18:02:00,1100.446,1100.56,1100.446,1100.539,4880.0
2009-12-24 18:03:00,1100.532,1100.532,1100.387,1100.472,3790.0
2009-12-24 18:04:00,1100.459,1100.678,1100.429,1100.678,2980.0
2009-12-24 18:05:00,1100.792,1100.978,1100.792,1100.978,5730.0
2009-12-24 18:06:00,1100.981,1101.139,1100.933,1101.112,6630.0
2009-12-24 18:07:00,1101.079,1101.194,1101.049,1101.049,5210.0
2009-12-24 18:08:00,1101.11,1101.236,1101.086,1101.195,4220.0
2009-12-24 18:09:00,1101.193,1101.193,1101.067,1101.067,3080.0
2009-12-24 18:10:00,1101.106,1101.117,1100.852,1100.852,48780.0
2009-12-24 18:11:00,1100.824,1100.824,1100.6,1100.626,3260.0
2009-12-24 18:12:00,1100.628,1100.714,1100.6,1100.714,3630.0
2009-12-24 18:13:00,1100.628,1100.746,1100.548,1100.746,2590.0
2009-12-24 18:14:00,1100.869,1101.259,1100.869,1101.029,43690.0
2009-12-24 18:15:00,1101.024,1101.024,1100.777,1100.898,5890.0
2009-12-24 18:16:00,1100.909,1100.998,1100.909,1100.998,4690.0
2009-12-24 18:17:00,1101.207,1101.212,1101.207,1101.212,920.0
2009-12-24 18:18:00,1101.128,1101.209,1101.103,1101.126,5440.0
2009-12-24 18:19:00,1101.111,1101.147,1101.049,1101.147,2260.0
2009-12-24 18:20:00,1101.194,1101.29,1101.136,1101.136,4310.0
2009-12-24 18:21:00,1101.189,1101.489,1101.189,1101.462,3750.0
2009-12-24 18:22:00,1101.646,1101.698,1101.533,1101.693,5950.0
2009-12-24 18:23:00,1101.801,1102.069,1101.801,1102.069,5870.0
2009-12-24 18:24:00,1102.125,1102.671,1102.125,1102.671,1250.0
2009-12-24 18:25:00,1102.619,1102.816,1102.581,1102.627,4510.0
2009-12-24 18:26:00,1102.719,1102.803,1102.699,1102.785,5560.0
2009-12-24 18:27:00,1102.793,1103.012,1102.793,1102.933,4090.0
2009-12-24 18:28:00,1102.876,1102.924,1102.699,1102.763,5900.0
2009-12-24 18:29:00,1102.644,1102.696,1102.521,1102.543,3440.0
2009-12-24 18:30:00,1102.463,1102.463,1102.069,1102.091,3570.0
2009-12-24 18:31:00,1102.039,1102.123,1102.039,1102.123,720.0
2009-12-24 18:32:00,1102.097,1102.097,1101.969,1102.054,4880.0
2009-12-24 18:33:00,1102.037,1102.134,1101.969,1102.058,3740.0
2009-12-24 18:34:00,1102.038,1102.08,1101.93,1102.08,5620.0
2009-12-24 18:35:00,1102.117,1102.176,1102.089,1102.118,3170.0
2009-12-24 18:36:00,1102.229,1102.248,1102.193,1102.248,1900.0
2009-12-24 18:37:00,1102.382,1102.543,1102.382,1102.531,2300.0
2009-12-24 18:38:00,1102.554,1102.761,1102.554,1102.761,1780.0
2009-12-24 18:39:00,1102.864,1102.91,1102.207,1102.459,3620.0
2009-12-24 18:40:00,1102.595,1102.773,1102.441,1102.616,43760.0
2009-12-24 18:41:00,1102.661,1102.819,1102.518,1102.67,6020.0
2009-12-24 18:42:00,1102.685,1102.824,1102.626,1102.824,4230.0
2009-12-24 18:43:00,1102.812,1102.824,1102.682,1102.682,5730.0
2009-12-24 18:44:00,1102.68,1102.751,1102.589,1102.751,3640.0
2009-12-24 18:45:00,1102.711,1102.92,1102.711,1102.92,1790.0
2009-12-24 18:46:00,1103.023,1103.071,1103.023,1103.071,1010.0
2009-12-24 18:47:00,1103.072,1103.249,1103.071,1103.085,4370.0
2009-12-24 18:48:00,1102.973,1103.133,1102.969,1103.09,5720.0
2009-12-24 18:49:00,1103.188,1103.293,1103.158,1103.255,4230.0
2009-12-24 18:50:00,1103.272,1103.385,1103.198,1103.385,3200.0
2009-12-24 18:51:00,1103.439,1103.633,1103.439,1103.633,2020.0
2009-12-24 18:52:00,1103.654,1103.719,1103.613,1103.669,5250.0
2009-12-24 18:53:00,1103.574,1103.657,1103.546,1103.657,3670.0
2009-12-24 18:54:00,1103.538,1103.582,1103.343,1103.537,5110.0
2009-12-24 18:55:00,1103.544,1103.544,1103.544,1103.544,560.0
2009-12-24 18:56:00,1103.416,1103.416,1103.046,1103.269,5000.0
2009-12-24 18:57:00,1103.359,1103.474,1103.359,1103.38,3310.0
2009-12-24 18:58:00,1103.483,1103.483,1103.413,1103.436,4290.0
2009-12-24 18:59:00,1103.362,1103.558,1103.362,1103.558,5590.0
2009-12-24 19:00:00,1103.731,1104.146,1103.731,1104.146,1200.0
2009-12-24 19:01:00,1104.26,1104.275,1104.26,1104.275,940.0
2009-12-24 19:02:00,1104.245,1104.245,1103.958,1103.958,1770.0
2009-12-24 19:03:00,1103.889,1103.926,1103.791,1103.817,6720.0
2009-12-24 19:04:00,1103.726,1103.726,1103.589,1103.637,2710.0
2009-12-24 19:05:00,1103.739,1103.965,1103.739,1103.965,1710.0
2009-12-24 19:06:00,1104.013,1104.114,1103.922,1103.922,3100.0
2009-12-24 19:07:00,1103.823,1103.823,1103.787,1103.787,1190.0
2009-12-24 19:08:00,1103.921,1103.982,1103.866,1103.866,3670.0
2009-12-24 19:09:00,1103.846,1103.878,1103.781,1103.804,17800.0
2009-12-24 19:10:00,1103.787,1103.85,1103.769,1103.774,3660.0
2009-12-24 19:11:00,1103.707,1103.707,1103.611,1103.611,740.0
2009-12-24 19:12:00,1103.639,1103.639,1103.496,1103.632,4770.0
2009-12-24 19:13:00,1103.825,1103.982,1103.825,1103.982,2910.0
2009-12-24 19:14:00,1103.945,1104.057,1103.906,1103.921,8060.0
2009-12-24 19:15:00,1103.795,1103.795,1103.518,1103.518,25650.0
2009-12-24 19:16:00,1103.535,1103.678,1103.535,1103.678,1440.0
2009-12-24 19:17:00,1103.773,1104.177,1103.773,1104.177,3970.0
2009-12-24 19:18:00,1104.025,1104.025,1103.763,1103.79,4050.0
2009-12-24 19:19:00,1103.768,1103.874,1103.696,1103.874,4160.0
2009-12-24 19:20:00,1103.736,1103.736,1103.557,1103.57,7360.0
2009-12-24 19:21:00,1103.498,1103.498,1103.278,1103.278,1080.0
2009-12-24 19:22:00,1103.104,1103.142,1103.03,1103.142,2680.0
2009-12-24 19:23:00,1103.008,1103.031,1102.845,1102.845,5010.0
2009-12-24 19:24:00,1102.826,1102.881,1102.826,1102.881,770.0
2009-12-24 19:25:00,1102.834,1102.911,1102.809,1102.911,4110.0
2009-12-24 19:26:00,1102.876,1102.876,1102.525,1102.525,1910.0
2009-12-24 19:27:00,1102.444,1102.809,1102.444,1102.809,4500.0
2009-12-24 19:28:00,1103.086,1103.356,1103.086,1103.311,4020.0
2009-12-24 19:29:00,1103.454,1103.614,1103.437,1103.465,3180.0
2009-12-24 19:30:00,1103.267,1103.305,1103.207,1103.213,38070.0
2009-12-24 19:31:00,1103.35,1103.35,1103.313,1103.313,1380.0
2009-12-24 19:32:00,1103.442,1103.566,1103.384,1103.566,3980.0
2009-12-24 19:33:00,1103.435,1103.609,1103.435,1103.609,4740.0
2009-12-24 19:34:00,1103.46,1103.46,1103.419,1103.426,2580.0
2009-12-24 19:35:00,1103.451,1103.451,1103.344,1103.344,1300.0
2009-12-24 19:36:00,1103.3,1103.371,1103.282,1103.29,4770.0
2009-12-24 19:37:00,1103.374,1103.49,1103.374,1103.49,2030.0
2009-12-24 19:39:00,1103.494,1103.659,1103.494,1103.659,5420.0
2009-12-24 19:40:00,1103.805,1104.036,1103.789,1104.036,2380.0
2009-12-24 19:41:00,1104.035,1104.275,1104.035,1104.14,4100.0
2009-12-24 19:42:00,1103.983,1103.983,1103.8,1103.934,2260.0
2009-12-24 19:43:00,1103.859,1103.859,1103.659,1103.659,990.0
2009-12-24 19:44:00,1103.534,1103.534,1103.425,1103.437,5030.0
2009-12-24 19:45:00,1103.566,1103.65,1103.537,1103.58,4160.0
2009-12-24 19:46:00,1103.645,1103.755,1103.574,1103.616,2500.0
2009-12-24 19:47:00,1103.658,1103.794,1103.658,1103.759,3770.0
2009-12-24 19:48:00,1103.799,1103.903,1103.799,1103.857,2440.0
2009-12-24 19:49:00,1103.669,1103.699,1103.59,1103.613,4810.0
2009-12-24 19:50:00,1103.739,1103.812,1103.668,1103.804,6350.0
2009-12-24 19:51:00,1103.718,1103.862,1103.718,1103.862,830.0
2009-12-24 19:53:00,1103.764,1103.911,1103.689,1103.911,4430.0
2009-12-24 19:54:00,1104.02,1104.118,1103.984,1104.118,3300.0
2009-12-24 19:55:00,1104.272,1104.339,1104.241,1104.253,6170.0
2009-12-24 19:56:00,1104.299,1104.427,1104.299,1104.352,10060.0
2009-12-24 19:57:00,1104.388,1104.388,1104.092,1104.361,3700.0
2009-12-24 19:58:00,1104.52,1104.787,1104.52,1104.787,6610.0
2009-12-24 19:59:00,1104.707,1104.844,1104.68,1104.844,4880.0
2009-12-24 20:00:00,1104.642,1104.661,1104.313,1104.313,15734.0
2009-12-24 20:01:00,1104.216,1104.365,1104.102,1104.365,3205.0
2009-12-24 20:02:00,1104.385,1104.385,1104.297,1104.297,1302.0
2009-12-24 20:03:00,1104.285,1104.378,1104.285,1104.303,3473.0
2009-12-24 20:04:00,1104.404,1104.404,1104.256,1104.265,3017.0
2009-12-24 20:05:00,1104.154,1104.177,1104.154,1104.177,630.0
2009-12-24 20:06:00,1104.066,1104.066,1103.92,1103.92,697.0
2009-12-24 20:07:00,1103.942,1103.942,1103.869,1103.869,3310.0
2009-12-24 20:08:00,1103.824,1103.824,1103.683,1103.683,4090.0
2009-12-24 20:09:00,1103.728,1103.746,1103.652,1103.725,4370.0
2009-12-24 20:10:00,1103.699,1103.699,1103.519,1103.636,3860.0
2009-12-24 20:11:00,1103.666,1103.855,1103.62,1103.801,4030.0
2009-12-24 20:12:00,1103.855,1103.855,1103.708,1103.752,7250.0
2009-12-24 20:13:00,1103.815,1103.917,1103.797,1103.854,24492.0
2009-12-24 20:14:00,1103.902,1103.902,1103.802,1103.901,3696.0
2009-12-24 20:15:00,1103.83,1103.894,1103.756,1103.811,2080.0
2009-12-24 20:16:00,1103.86,1104.121,1103.86,1104.121,1350.0
2009-12-24 20:17:00,1104.129,1104.347,1104.129,1104.171,4210.0
2009-12-24 20:18:00,1104.303,1104.386,1104.21,1104.259,3070.0
2009-12-24 20:19:00,1104.334,1104.418,1104.215,1104.22,5700.0
2009-12-24 20:20:00,1104.029,1104.129,1103.84,1103.937,4516.0
2009-12-24 20:21:00,1104.142,1104.279,1104.142,1104.19,3963.0
2009-12-24 20:22:00,1104.256,1104.398,1104.205,1104.398,4040.0
2009-12-24 20:23:00,1104.353,1104.422,1104.254,1104.422,1810.0
2009-12-24 20:24:00,1104.405,1104.499,1104.362,1104.499,3160.0
2009-12-24 20:25:00,1104.587,1104.815,1104.579,1104.745,7999.0
2009-12-24 20:26:00,1104.708,1104.708,1104.68,1104.68,1110.0
2009-12-24 20:27:00,1104.757,1104.884,1104.722,1104.783,2870.0
2009-12-24 20:28:00,1104.763,1104.763,1104.734,1104.734,1420.0
2009-12-24 20:29:00,1104.649,1104.655,1104.493,1104.493,4035.0
2009-12-24 20:30:00,1104.623,1104.706,1104.62,1104.62,3873.0
2009-12-24 20:31:00,1104.637,1104.728,1104.58,1104.728,3730.0
2009-12-24 20:32:00,1104.608,1104.804,1104.489,1104.56,3890.0
2009-12-24 20:33:00,1104.483,1104.563,1104.483,1104.563,1020.0
2009-12-24 20:34:00,1104.435,1104.435,1104.435,1104.435,210.0
2009-12-24 20:36:00,1104.419,1104.463,1104.313,1104.463,2512.0
2009-12-24 20:37:00,1104.268,1104.426,1104.255,1104.426,4806.0
2009-12-24 20:38:00,1104.284,1104.439,1104.284,1104.374,5810.0
2009-12-24 20:39:00,1104.468,1104.609,1104.444,1104.597,5106.0
2009-12-24 20:41:00,1104.545,1104.642,1104.494,1104.642,5320.0
2009-12-24 20:42:00,1104.673,1104.826,1104.673,1104.826,2060.0
2009-12-24 20:43:00,1104.95,1105.017,1104.887,1105.017,4710.0
2009-12-24 20:44:00,1105.026,1105.277,1105.026,1105.155,8760.0
2009-12-24 20:45:00,1105.06,1105.06,1104.924,1104.924,894.0
2009-12-24 20:46:00,1104.859,1104.859,1104.634,1104.634,3010.0
2009-12-24 20:47:00,1104.412,1104.412,1104.149,1104.149,3070.0
2009-12-24 20:48:00,1104.016,1104.033,1104.016,1104.033,2335.0
2009-12-24 20:50:00,1104.093,1104.143,1104.093,1104.143,2020.0
2009-12-24 20:51:00,1104.085,1104.203,1104.068,1104.203,2399.0
2009-12-24 20:52:00,1104.282,1104.282,1104.108,1104.108,2340.0
2009-12-24 20:53:00,1104.16,1104.289,1104.091,1104.127,4290.0
2009-12-24 20:55:00,1104.205,1104.205,1104.107,1104.107,3370.0
2009-12-24 20:58:00,1104.164,1104.164,1104.098,1104.144,1510.0
2009-12-24 20:59:00,1104.091,1104.183,1104.078,1104.113,4840.0
2009-12-24 21:00:00,1104.144,1104.144,1104.144,1104.144,330.0
2009-12-24 21:08:00,1104.241,1104.298,1104.112,1104.112,2780.0
2009-12-24 21:09:00,1104.103,1104.145,1104.097,1104.097,5220.0
2009-12-24 21:10:00,1104.098,1104.098,1104.098,1104.098,150.0
2009-12-24 21:12:00,1104.094,1104.112,1104.094,1104.112,1480.0
2009-12-24 21:13:00,1104.113,1104.168,1104.089,1104.089,11843.0
2009-12-24 21:14:00,1104.179,1104.216,1104.069,1104.121,2380.0
2009-12-24 21:15:00,1104.173,1104.248,1104.104,1104.184,2030.0
2009-12-24 21:16:00,1104.085,1104.085,1104.08,1104.08,809.0
2009-12-24 21:17:00,1104.077,1104.22,1104.054,1104.09,1897.0
2009-12-24 21:18:00,1104.217,1104.25,1104.094,1104.094,4300.0
2009-12-24 21:20:00,1104.177,1104.248,1104.157,1104.172,2680.0
2009-12-24 21:23:00,1104.16,1104.273,1104.16,1104.208,3990.0
2009-12-24 21:24:00,1104.248,1104.248,1104.188,1104.188,254.0
2009-12-24 21:28:00,1104.065,1104.253,1104.038,1104.253,1950.0
2009-12-24 21:29:00,1104.205,1104.237,1104.112,1104.112,3510.0
2009-12-24 21:30:00,1104.102,1104.195,1104.097,1104.097,8958.0
2009-12-24 21:32:00,1104.168,1104.191,1104.168,1104.191,820.0
2009-12-24 21:33:00,1104.093,1104.197,1104.093,1104.097,940.0
2009-12-24 21:34:00,1104.244,1104.244,1104.205,1104.205,307.0
2009-12-24 21:35:00,1104.087,1104.203,1104.065,1104.184,3170.0
2009-12-24 21:38:00,1104.085,1104.205,1104.081,1104.113,1318.0
2009-12-24 21:40:00,1104.145,1104.219,1104.145,1104.219,360.0
2009-12-24 21:41:00,1104.098,1104.233,1104.083,1104.083,2560.0
2009-12-24 21:43:00,1104.08,1104.141,1104.068,1104.141,2850.0
2009-12-24 21:46:00,1104.151,1104.286,1104.151,1104.192,2823.0
2009-12-24 21:48:00,1104.088,1104.133,1104.074,1104.075,1900.0
2009-12-24 21:49:00,1104.119,1104.203,1104.119,1104.203,1175.0
2009-12-24 21:50:00,1104.214,1104.231,1104.12,1104.231,2635.0
2009-12-24 21:53:00,1104.275,1104.275,1104.21,1104.256,3940.0
2009-12-24 21:54:00,1104.252,1104.252,1104.223,1104.223,770.0
2009-12-24 22:00:00,1104.121,1104.32,1104.12,1104.14,4130.0
2009-12-24 22:02:00,1104.137,1104.239,1104.137,1104.189,6320.0
2009-12-24 22:03:00,1104.242,1104.242,1104.189,1104.189,830.0
2009-12-24 22:04:00,1104.188,1104.334,1104.1,1104.179,15010.0
2009-12-24 22:07:00,1104.169,1104.169,1104.093,1104.093,1150.0
2009-12-24 22:08:00,1104.146,1104.224,1104.146,1104.224,920.0
2009-12-24 22:09:00,1104.256,1104.297,1104.17,1104.297,4350.0
2009-12-24 22:10:00,1104.099,1104.247,1104.097,1104.099,8620.0
2009-12-24 22:17:00,1104.257,1104.301,1104.136,1104.197,4350.0
2009-12-24 22:19:00,1104.24,1104.273,1104.118,1104.225,3200.0
2009-12-24 22:20:00,1104.208,1104.208,1104.208,1104.208,580.0
2009-12-24 22:21:00,1104.172,1104.266,1104.172,1104.196,5547.0
2009-12-24 22:22:00,1104.217,1104.257,1104.197,1104.197,2110.0
2009-12-24 22:24:00,1104.246,1104.246,1104.238,1104.238,2120.0
2009-12-24 22:27:00,1104.139,1104.255,1104.139,1104.193,4910.0
2009-12-24 22:30:00,1104.17,1104.271,1104.098,1104.271,8090.0
2009-12-24 22:32:00,1104.158,1104.301,1104.158,1104.197,6560.0
2009-12-24 22:34:00,1104.133,1104.2,1104.133,1104.187,5070.0
2009-12-24 22:36:00,1104.138,1104.238,1104.138,1104.189,4990.0
2009-12-24 22:37:00,1104.196,1104.227,1104.151,1104.151,1510.0
2009-12-24 22:40:00,1104.149,1104.248,1104.149,1104.196,4210.0
2009-12-24 22:42:00,1104.138,1104.208,1104.138,1104.201,5140.0
2009-12-24 22:47:00,1104.274,1104.274,1104.271,1104.271,470.0
2009-12-24 22:48:00,1104.22,1104.269,1104.219,1104.219,2230.0
2009-12-24 22:50:00,1104.262,1104.42,1104.169,1104.201,6810.0
2009-12-24 22:52:00,1104.185,1104.268,1104.185,1104.261,3360.0
2009-12-24 22:53:00,1104.256,1104.272,1104.171,1104.197,3120.0
2009-12-24 22:56:00,1104.195,1104.297,1104.151,1104.23,5180.0
2009-12-24 23:00:00,1104.103,1104.103,1104.103,1104.103,1300.0
2009-12-24 23:01:00,1104.182,1104.266,1104.128,1104.248,12590.0
2009-12-24 23:05:00,1104.21,1104.345,1104.148,1104.274,3440.0
2009-12-24 23:07:00,1104.16,1104.293,1104.16,1104.205,5390.0
2009-12-24 23:10:00,1104.15,1104.249,1104.097,1104.245,8790.0
2009-12-24 23:12:00,1104.136,1104.236,1104.136,1104.199,5950.0
2009-12-24 23:17:00,1104.158,1104.268,1104.158,1104.21,5520.0
2009-12-24 23:19:00,1104.262,1104.268,1104.104,1104.104,6480.0
2009-12-24 23:20:00,1104.202,1104.202,1104.202,1104.202,530.0
2009-12-24 23:26:00,1104.126,1104.241,1104.054,1104.183,5600.0
2009-12-24 23:28:00,1104.109,1104.235,1104.109,1104.112,2760.0
2009-12-24 23:30:00,1104.153,1104.249,1104.153,1104.196,4740.0
2009-12-24 23:32:00,1104.176,1104.223,1104.077,1104.077,5940.0
2009-12-24 23:33:00,1104.249,1104.249,1104.249,1104.249,940.0
2009-12-24 23:34:00,1104.146,1104.258,1104.11,1104.175,4270.0
2009-12-24 23:36:00,1104.14,1104.294,1104.14,1104.192,4050.0
2009-12-24 23:40:00,1104.145,1104.248,1104.145,1104.202,5130.0
2009-12-24 23:42:00,1104.159,1104.286,1104.159,1104.205,5450.0
2009-12-24 23:47:00,1104.2,1104.263,1104.172,1104.2,6410.0
2009-12-24 23:48:00,1104.198,1104.198,1104.197,1104.197,930.0
2009-12-24 23:50:00,1104.147,1104.248,1104.147,1104.198,5080.0
2009-12-24 23:51:00,1104.219,1104.319,1104.219,1104.319,570.0
2009-12-24 23:52:00,1104.2,1104.341,1104.123,1104.204,15590.0
2009-12-24 23:58:00,1104.201,1104.269,1104.098,1104.208,5770.0
2009-12-25 00:00:00,1104.147,1104.248,1104.147,1104.198,2860.0
2009-12-25 00:01:00,1104.176,1104.177,1104.176,1104.177,760.0
2009-12-25 00:10:00,1104.149,1104.248,1104.149,1104.199,2356.0
2009-12-25 00:12:00,1104.15,1104.271,1104.15,1104.194,2990.0
2009-12-25 00:16:00,1104.126,1104.225,1104.125,1104.176,3510.0
2009-12-25 00:18:00,1104.128,1104.19,1104.128,1104.19,4640.0
2009-12-25 00:19:00,1104.184,1104.262,1104.161,1104.188,3180.0
2009-12-25 00:20:00,1104.194,1104.319,1104.12,1104.201,11560.0
2009-12-25 00:23:00,1104.156,1104.309,1104.156,1104.203,3780.0
2009-12-25 00:24:00,1104.197,1104.197,1104.194,1104.194,950.0
2009-12-25 00:25:00,1104.19,1104.277,1104.109,1104.198,12230.0
2009-12-25 00:26:00,1104.194,1104.239,1104.145,1104.187,2680.0
2009-12-25 00:27:00,1104.186,1104.235,1104.15,1104.15,3740.0
2009-12-25 00:29:00,1104.118,1104.208,1104.118,1104.186,3510.0
2009-12-25 00:30:00,1104.189,1104.189,1104.189,1104.189,390.0
2009-12-25 00:32:00,1104.142,1104.221,1104.142,1104.202,3670.0
2009-12-25 00:33:00,1104.293,1104.293,1104.125,1104.242,3400.0
2009-12-25 00:36:00,1104.141,1104.237,1104.141,1104.202,3199.0
2009-12-25 00:37:00,1104.168,1104.274,1104.168,1104.261,1200.0
2009-12-25 00:39:00,1104.159,1104.263,1104.159,1104.202,5340.0
2009-12-25 00:40:00,1104.197,1104.197,1104.197,1104.197,830.0
2009-12-25 00:42:00,1104.143,1104.265,1104.143,1104.202,5020.0
2009-12-25 00:43:00,1104.206,1104.268,1104.151,1104.207,4950.0
2009-12-25 00:44:00,1104.209,1104.3,1104.14,1104.208,10500.0
2009-12-25 00:46:00,1104.163,1104.281,1104.163,1104.204,3880.0
2009-12-25 00:47:00,1104.254,1104.292,1104.123,1104.253,2550.0
2009-12-25 00:49:00,1104.142,1104.231,1104.142,1104.196,3820.0
2009-12-25 00:50:00,1104.195,1104.195,1104.195,1104.195,280.0
2009-12-25 00:53:00,1104.137,1104.205,1104.137,1104.203,3380.0
2009-12-25 00:58:00,1104.158,1104.296,1104.158,1104.205,2550.0
2009-12-25 00:59:00,1104.174,1104.32,1104.097,1104.247,3460.0
2009-12-25 01:00:00,1104.197,1104.319,1104.12,1104.197,11760.0
2009-12-25 01:01:00,1104.224,1104.224,1104.203,1104.203,560.0
2009-12-25 01:04:00,1104.143,1104.222,1104.143,1104.206,4230.0
2009-12-25 01:05:00,1104.205,1104.256,1104.205,1104.208,1490.0
2009-12-25 01:07:00,1104.166,1104.292,1104.166,1104.208,4500.0
2009-12-25 01:09:00,1104.149,1104.238,1104.149,1104.205,4960.0
2009-12-25 01:10:00,1104.25,1104.25,1104.098,1104.22,3400.0
2009-12-25 01:11:00,1104.197,1104.319,1104.12,1104.198,10570.0
2009-12-25 01:15:00,1104.155,1104.249,1104.155,1104.199,4640.0
2009-12-25 01:20:00,1104.147,1104.248,1104.147,1104.197,3350.0
2009-12-25 01:22:00,1104.143,1104.239,1104.143,1104.202,4040.0
2009-12-25 01:26:00,1104.146,1104.252,1104.146,1104.204,3010.0
2009-12-25 01:30:00,1104.15,1104.248,1104.15,1104.198,5180.0
2009-12-25 01:40:00,1104.147,1104.248,1104.147,1104.197,6200.0
2009-12-25 01:44:00,1104.138,1104.221,1104.138,1104.201,5060.0
2009-12-25 01:48:00,1104.159,1104.285,1104.159,1104.203,3900.0
2009-12-25 01:50:00,1104.149,1104.248,1104.149,1104.198,4910.0
2009-12-25 01:51:00,1104.169,1104.264,1104.169,1104.178,4220.0
2009-12-25 01:53:00,1104.164,1104.267,1104.164,1104.204,4230.0
2009-12-25 01:54:00,1104.194,1104.242,1104.174,1104.174,1470.0
2009-12-25 01:59:00,1104.145,1104.233,1104.145,1104.209,5150.0
2009-12-25 02:01:00,1104.225,1104.275,1104.106,1104.209,6520.0
2009-12-25 02:04:00,1104.184,1104.367,1104.125,1104.247,4820.0
2009-12-25 02:05:00,1104.223,1104.257,1104.144,1104.256,4372.0
2009-12-25 02:06:00,1104.183,1104.282,1104.154,1104.263,3280.0
2009-12-25 02:10:00,1104.237,1104.27,1104.113,1104.22,5365.0
2009-12-25 02:12:00,1104.2,1104.254,1104.164,1104.188,3620.0
2009-12-25 02:15:00,1104.086,1104.258,1104.085,1104.159,3250.0
2009-12-25 02:18:00,1104.161,1104.261,1104.131,1104.181,3740.0
2009-12-25 02:20:00,1104.111,1104.267,1104.098,1104.196,2200.0
2009-12-25 02:21:00,1104.203,1104.281,1104.086,1104.185,3460.0
2009-12-25 02:22:00,1104.186,1104.312,1104.16,1104.177,5950.0
2009-12-25 02:24:00,1104.2,1104.21,1104.168,1104.19,3280.0
2009-12-25 02:25:00,1104.186,1104.339,1104.137,1104.165,3060.0
2009-12-25 02:27:00,1104.09,1104.276,1104.09,1104.201,4360.0
2009-12-25 02:30:00,1104.147,1104.27,1104.097,1104.179,6220.0
2009-12-25 02:31:00,1104.097,1104.22,1104.097,1104.12,3150.0
2009-12-25 02:33:00,1104.197,1104.261,1104.091,1104.124,3970.0
2009-12-25 02:35:00,1104.1,1104.267,1104.1,1104.267,2838.0
2009-12-25 02:36:00,1104.215,1104.243,1104.143,1104.187,1960.0
2009-12-25 02:38:00,1104.23,1104.306,1104.132,1104.217,5320.0
2009-12-25 02:40:00,1104.095,1104.248,1104.095,1104.248,3450.0
2009-12-25 02:43:00,1104.204,1104.227,1104.107,1104.107,3020.0
2009-12-25 02:48:00,1104.253,1104.278,1104.178,1104.178,3020.0
2009-12-25 02:49:00,1104.257,1104.276,1104.128,1104.17,4470.0
2009-12-25 02:50:00,1104.266,1104.266,1104.175,1104.247,3040.0
2009-12-25 02:51:00,1104.148,1104.249,1104.11,1104.172,3576.0
2009-12-25 02:54:00,1104.262,1104.331,1104.151,1104.199,2760.0
2009-12-25 02:56:00,1104.176,1104.265,1104.144,1104.265,3720.0
2009-12-25 02:57:00,1104.169,1104.296,1104.1,1104.162,8700.0
2009-12-25 02:58:00,1104.237,1104.257,1104.093,1104.176,6659.0
2009-12-25 03:00:00,1104.196,1104.27,1104.172,1104.172,5220.0
2009-12-25 03:03:00,1104.219,1104.242,1104.113,1104.169,3930.0
2009-12-25 03:06:00,1104.183,1104.25,1104.155,1104.207,3780.0
2009-12-25 03:09:00,1104.186,1104.427,1104.162,1104.266,4960.0
2009-12-25 03:10:00,1104.159,1104.248,1104.159,1104.197,3420.0
2009-12-25 03:11:00,1104.259,1104.259,1104.213,1104.213,2190.0
2009-12-25 03:13:00,1104.089,1104.245,1104.089,1104.245,1320.0
2009-12-25 03:14:00,1104.191,1104.241,1104.094,1104.096,2560.0
2009-12-25 03:15:00,1104.248,1104.262,1104.112,1104.16,5010.0
2009-12-25 03:16:00,1104.191,1104.251,1104.16,1104.251,1290.0
2009-12-25 03:18:00,1104.222,1104.302,1104.179,1104.302,3720.0
2009-12-25 03:20:00,1104.201,1104.27,1104.197,1104.248,3570.0
2009-12-25 03:21:00,1104.217,1104.3,1104.167,1104.242,2678.0
2009-12-25 03:24:00,1104.191,1104.284,1104.189,1104.189,4220.0
2009-12-25 03:28:00,1104.19,1104.284,1104.185,1104.185,3370.0
2009-12-25 03:29:00,1104.279,1104.279,1104.092,1104.095,5460.0
2009-12-25 03:30:00,1104.243,1104.247,1104.098,1104.098,3570.0
2009-12-25 03:33:00,1104.248,1104.253,1104.248,1104.253,1380.0
2009-12-25 03:34:00,1104.209,1104.271,1104.209,1104.271,2880.0
2009-12-25 03:35:00,1104.275,1104.279,1104.275,1104.279,1950.0
2009-12-25 03:38:00,1104.228,1104.319,1104.223,1104.223,4520.0
2009-12-25 03:40:00,1104.262,1104.294,1104.142,1104.259,3570.0
2009-12-25 03:41:00,1104.134,1104.285,1104.131,1104.131,3090.0
2009-12-25 03:42:00,1104.202,1104.269,1104.113,1104.256,3500.0
2009-12-25 03:44:00,1104.206,1104.312,1104.126,1104.2,3120.0
2009-12-25 03:49:00,1104.098,1104.253,1104.092,1104.102,8950.0
2009-12-25 03:50:00,1104.297,1104.297,1104.148,1104.244,2310.0
2009-12-25 03:53:00,1104.247,1104.272,1104.152,1104.152,4860.0
2009-12-25 03:54:00,1104.101,1104.251,1104.061,1104.17,4120.0
2009-12-25 03:59:00,1104.118,1104.315,1104.1,1104.118,5670.0
2009-12-25 04:00:00,1104.197,1104.295,1104.098,1104.22,12240.0
2009-12-25 04:04:00,1104.245,1104.246,1104.169,1104.24,4610.0
2009-12-25 04:06:00,1104.234,1104.256,1104.178,1104.256,4520.0
2009-12-25 04:07:00,1104.186,1104.239,1104.097,1104.113,3290.0
2009-12-25 04:09:00,1104.237,1104.237,1104.118,1104.214,4750.0
2009-12-25 04:10:00,1104.218,1104.22,1104.152,1104.152,3150.0
2009-12-25 04:11:00,1104.107,1104.173,1104.107,1104.11,2670.0
2009-12-25 04:14:00,1104.214,1104.214,1104.103,1104.208,4130.0
2009-12-25 04:15:00,1104.112,1104.226,1104.106,1104.106,3850.0
2009-12-25 04:16:00,1104.151,1104.151,1104.097,1104.097,3310.0
2009-12-25 04:17:00,1104.097,1104.25,1104.096,1104.126,4220.0
2009-12-25 04:18:00,1104.104,1104.22,1104.099,1104.099,5570.0
2009-12-25 04:20:00,1104.098,1104.294,1104.098,1104.248,2740.0
2009-12-25 04:21:00,1104.119,1104.221,1104.086,1104.086,4470.0
2009-12-25 04:23:00,1104.235,1104.235,1104.089,1104.12,3240.0
2009-12-25 04:24:00,1104.196,1104.239,1104.09,1104.114,3040.0
2009-12-25 04:28:00,1104.118,1104.264,1104.118,1104.264,4180.0
2009-12-25 04:29:00,1104.103,1104.183,1104.09,1104.095,14580.0
2009-12-25 04:30:00,1104.097,1104.219,1104.097,1104.195,6050.0
2009-12-25 04:31:00,1104.271,1104.271,1104.099,1104.107,4150.0
2009-12-25 04:32:00,1104.183,1104.267,1104.183,1104.219,3530.0
2009-12-25 04:37:00,1104.164,1104.229,1104.114,1104.127,7030.0
2009-12-25 04:38:00,1104.104,1104.245,1104.096,1104.098,4310.0
2009-12-25 04:39:00,1104.177,1104.254,1104.165,1104.181,5480.0
2009-12-25 04:40:00,1104.195,1104.195,1104.097,1104.12,3410.0
2009-12-25 04:41:00,1104.097,1104.245,1104.097,1104.231,5750.0
2009-12-25 04:42:00,1104.13,1104.28,1104.098,1104.098,4580.0
2009-12-25 04:45:00,1104.147,1104.242,1104.09,1104.195,3600.0
2009-12-25 04:46:00,1104.097,1104.164,1104.088,1104.118,25946.0
2009-12-25 04:50:00,1104.096,1104.145,1104.096,1104.098,11510.0
2009-12-25 04:51:00,1104.098,1104.273,1104.098,1104.233,4210.0
2009-12-25 04:55:00,1104.344,1104.344,1104.109,1104.109,4070.0
2009-12-25 04:56:00,1104.207,1104.273,1104.112,1104.272,3760.0
2009-12-25 04:57:00,1104.121,1104.298,1104.096,1104.096,5080.0
2009-12-25 05:00:00,1104.118,1104.197,1104.097,1104.098,5390.0
2009-12-25 05:03:00,1104.247,1104.247,1104.093,1104.184,4430.0
2009-12-25 05:04:00,1104.088,1104.189,1104.088,1104.189,4240.0
2009-12-25 05:05:00,1104.11,1104.217,1104.095,1104.119,5600.0
2009-12-25 05:06:00,1104.121,1104.27,1104.101,1104.168,3310.0
2009-12-25 05:08:00,1104.207,1104.214,1104.109,1104.114,4210.0
2009-12-25 05:10:00,1104.234,1104.258,1104.098,1104.22,3930.0
2009-12-25 05:15:00,1104.119,1104.257,1104.1,1104.257,6290.0
2009-12-25 05:20:00,1104.25,1104.269,1104.097,1104.152,6350.0
2009-12-25 05:22:00,1104.254,1104.254,1104.097,1104.097,4180.0
2009-12-25 05:24:00,1104.154,1104.209,1104.087,1104.119,4570.0
2009-12-25 05:27:00,1104.226,1104.326,1104.106,1104.164,4570.0
2009-12-25 05:30:00,1104.101,1104.22,1104.098,1104.147,3880.0
2009-12-25 05:35:00,1104.216,1104.264,1104.164,1104.21,6050.0
2009-12-25 05:36:00,1104.219,1104.219,1104.079,1104.079,3300.0
2009-12-25 05:38:00,1104.152,1104.225,1104.144,1104.22,2790.0
2009-12-25 05:40:00,1104.173,1104.299,1104.083,1104.243,4960.0
2009-12-25 05:42:00,1104.097,1104.331,1104.097,1104.204,5040.0
2009-12-25 05:44:00,1104.126,1104.246,1104.096,1104.157,3640.0
2009-12-25 05:45:00,1104.198,1104.206,1104.099,1104.206,5170.0
2009-12-25 05:46:00,1104.146,1104.216,1104.141,1104.17,20250.0
2009-12-25 05:50:00,1104.244,1104.295,1104.198,1104.248,4720.0
2009-12-25 05:55:00,1104.217,1104.278,1104.097,1104.274,4940.0
2009-12-25 05:56:00,1104.164,1104.245,1104.144,1104.144,4240.0
2009-12-25 05:58:00,1104.218,1104.25,1104.156,1104.205,5120.0
2009-12-25 05:59:00,1104.166,1104.26,1104.159,1104.159,16350.0
2009-12-25 06:00:00,1104.267,1104.278,1104.172,1104.198,8300.0
2009-12-25 06:01:00,1104.269,1104.269,1104.109,1104.186,5690.0
2009-12-25 06:03:00,1104.163,1104.26,1104.155,1104.163,8330.0
2009-12-25 06:04:00,1104.155,1104.246,1104.155,1104.202,5970.0
2009-12-25 06:05:00,1104.148,1104.278,1104.148,1104.223,3390.0
2009-12-25 06:10:00,1104.182,1104.182,1104.098,1104.098,5060.0
2009-12-25 06:12:00,1104.156,1104.286,1104.14,1104.179,4090.0
2009-12-25 06:14:00,1104.201,1104.242,1104.189,1104.24,5720.0
2009-12-25 06:15:00,1104.155,1104.289,1104.155,1104.19,5190.0
2009-12-25 06:20:00,1104.174,1104.184,1104.154,1104.158,4910.0
2009-12-25 06:23:00,1104.173,1104.249,1104.165,1104.165,6490.0
2009-12-25 06:26:00,1104.285,1104.285,1104.1,1104.1,5720.0
2009-12-25 06:29:00,1104.139,1104.236,1104.138,1104.149,48320.0
2009-12-25 06:30:00,1104.266,1104.295,1104.173,1104.27,5640.0
2009-12-25 06:36:00,1104.171,1104.265,1104.146,1104.146,6370.0
2009-12-25 06:39:00,1104.148,1104.283,1104.086,1104.167,7520.0
2009-12-25 06:40:00,1104.251,1104.251,1104.158,1104.216,4700.0
2009-12-25 06:41:00,1104.172,1104.259,1104.131,1104.203,4960.0
2009-12-25 06:42:00,1104.221,1104.278,1104.133,1104.191,5670.0
2009-12-25 06:44:00,1104.148,1104.222,1104.139,1104.171,35500.0
2009-12-25 06:45:00,1104.209,1104.242,1104.157,1104.177,7030.0
2009-12-25 06:50:00,1104.161,1104.205,1104.142,1104.205,25280.0
2009-12-25 06:56:00,1104.22,1104.253,1104.173,1104.247,7170.0
2009-12-25 07:00:00,1104.198,1104.247,1104.157,1104.173,7150.0
2009-12-25 07:02:00,1104.096,1104.238,1104.096,1104.164,4560.0
2009-12-25 07:05:00,1104.192,1104.296,1104.103,1104.198,6360.0
2009-12-25 07:06:00,1104.27,1104.308,1104.187,1104.204,4560.0
2009-12-25 07:07:00,1104.257,1104.274,1104.164,1104.216,5160.0
2009-12-25 07:10:00,1104.245,1104.287,1104.138,1104.277,5340.0
2009-12-25 07:11:00,1104.26,1104.26,1104.132,1104.132,7000.0
2009-12-25 07:12:00,1104.205,1104.297,1104.127,1104.162,5540.0
2009-12-25 07:16:00,1104.113,1104.186,1104.113,1104.14,7240.0
2009-12-25 07:17:00,1104.188,1104.188,1104.074,1104.173,4910.0
2009-12-25 07:18:00,1104.162,1104.289,1103.989,1104.15,4950.0
2009-12-25 07:19:00,1104.08,1104.126,1103.919,1103.965,50910.0
2009-12-25 07:20:00,1103.988,1103.988,1103.887,1103.953,4280.0
2009-12-25 07:27:00,1103.952,1103.97,1103.858,1103.904,6200.0
2009-12-25 07:30:00,1103.88,1103.992,1103.846,1103.865,5090.0
2009-12-25 07:31:00,1103.916,1103.949,1103.758,1103.866,4710.0
2009-12-25 07:32:00,1103.912,1104.033,1103.786,1103.786,5240.0
2009-12-25 07:38:00,1103.787,1103.878,1103.787,1103.833,5370.0
2009-12-25 07:40:00,1103.811,1103.831,1103.808,1103.827,2780.0
2009-12-25 07:41:00,1103.801,1103.874,1103.759,1103.783,6450.0
2009-12-25 07:43:00,1103.781,1103.82,1103.768,1103.789,4310.0
2009-12-25 07:45:00,1103.789,1103.901,1103.739,1103.754,49800.0
2009-12-25 07:46:00,1103.729,1103.801,1103.681,1103.735,4420.0
2009-12-25 07:49:00,1103.732,1103.893,1103.717,1103.768,54350.0
2009-12-25 07:50:00,1103.699,1103.787,1103.699,1103.787,5020.0
2009-12-25 07:51:00,1103.795,1103.82,1103.72,1103.769,5220.0
2009-12-25 07:54:00,1103.719,1103.82,1103.698,1103.82,6700.0
2009-12-25 07:55:00,1103.798,1103.801,1103.708,1103.768,4600.0
2009-12-25 07:57:00,1103.717,1103.804,1103.717,1103.747,5760.0
2009-12-25 07:59:00,1103.744,1103.791,1103.741,1103.741,5540.0
2009-12-25 08:00:00,1103.745,1103.831,1103.722,1103.831,4440.0
2009-12-25 08:03:00,1103.748,1103.78,1103.733,1103.733,3770.0
2009-12-25 08:04:00,1103.761,1103.821,1103.74,1103.753,3460.0
2009-12-25 08:07:00,1103.743,1103.784,1103.669,1103.758,3520.0
2009-12-25 08:09:00,1103.753,1103.755,1103.751,1103.753,13160.0
2009-12-25 08:10:00,1103.772,1103.869,1103.707,1103.798,5380.0
2009-12-25 08:14:00,1103.726,1103.814,1103.726,1103.732,5300.0
2009-12-25 08:15:00,1103.822,1103.916,1103.727,1103.749,4290.0
2009-12-25 08:17:00,1103.795,1103.821,1103.736,1103.821,4770.0
2009-12-25 08:20:00,1103.791,1103.817,1103.712,1103.724,3830.0
2009-12-25 08:22:00,1103.773,1103.829,1103.727,1103.78,6090.0
2009-12-25 08:24:00,1103.732,1103.82,1103.661,1103.674,4990.0
2009-12-25 08:26:00,1103.796,1103.851,1103.743,1103.785,3780.0
2009-12-25 08:29:00,1103.829,1103.829,1103.733,1103.77,3530.0
2009-12-25 08:30:00,1103.818,1103.818,1103.722,1103.722,4930.0
2009-12-25 08:32:00,1103.725,1103.833,1103.725,1103.814,3190.0
2009-12-25 08:33:00,1103.888,1103.888,1103.746,1103.775,3330.0
2009-12-25 08:35:00,1103.739,1103.904,1103.739,1103.806,6170.0
2009-12-25 08:39:00,1103.799,1103.838,1103.799,1103.838,10540.0
2009-12-25 08:40:00,1103.835,1103.928,1103.826,1103.849,3530.0
2009-12-25 08:41:00,1103.828,1103.828,1103.793,1103.793,11650.0
2009-12-25 08:42:00,1103.864,1103.864,1103.748,1103.781,3500.0
2009-12-25 08:43:00,1103.832,1103.863,1103.781,1103.791,4030.0
2009-12-25 08:45:00,1103.843,1103.843,1103.761,1103.83,5080.0
2009-12-25 08:50:00,1103.775,1103.865,1103.742,1103.742,3250.0
2009-12-25 08:51:00,1103.864,1103.869,1103.75,1103.837,7010.0
2009-12-25 08:55:00,1103.839,1103.891,1103.767,1103.852,4080.0
2009-12-25 08:59:00,1103.85,1103.897,1103.797,1103.798,34230.0
2009-12-25 09:00:00,1103.845,1103.845,1103.738,1103.747,4630.0
2009-12-25 09:01:00,1103.747,1103.84,1103.713,1103.743,3260.0
2009-12-25 09:02:00,1103.769,1103.83,1103.739,1103.756,4400.0
2009-12-25 09:06:00,1103.773,1103.82,1103.723,1103.82,4050.0
2009-12-25 09:07:00,1103.798,1103.823,1103.724,1103.797,4030.0
2009-12-25 09:09:00,1103.772,1103.847,1103.73,1103.73,5320.0
2009-12-25 09:10:00,1103.801,1103.852,1103.797,1103.798,14610.0
2009-12-25 09:12:00,1103.717,1103.804,1103.638,1103.743,3950.0
2009-12-25 09:16:00,1103.744,1103.858,1103.744,1103.757,4660.0
2009-12-25 09:18:00,1103.822,1103.829,1103.728,1103.829,4350.0
2009-12-25 09:19:00,1103.807,1103.857,1103.798,1103.799,18414.0
2009-12-25 09:20:00,1103.746,1103.799,1103.746,1103.797,2960.0
2009-12-25 09:27:00,1103.794,1103.816,1103.71,1103.777,3370.0
2009-12-25 09:28:00,1103.837,1103.844,1103.721,1103.721,5190.0
2009-12-25 09:29:00,1103.747,1103.987,1103.729,1103.746,21010.0
2009-12-25 09:30:00,1103.844,1103.844,1103.727,1103.82,4720.0
2009-12-25 09:31:00,1103.77,1103.795,1103.722,1103.722,31625.0
2009-12-25 09:34:00,1103.717,1103.816,1103.717,1103.723,5180.0
2009-12-25 09:35:00,1103.789,1103.837,1103.723,1103.82,3150.0
2009-12-25 09:36:00,1103.723,1103.801,1103.687,1103.801,2750.0
2009-12-25 09:38:00,1103.753,1103.82,1103.712,1103.722,4890.0
2009-12-25 09:40:00,1103.82,1103.845,1103.747,1103.797,4838.0
2009-12-25 09:42:00,1103.721,1103.795,1103.716,1103.74,4300.0
2009-12-25 09:43:00,1103.718,1103.793,1103.718,1103.785,4270.0
2009-12-25 09:44:00,1103.816,1103.832,1103.716,1103.793,7690.0
2009-12-25 09:45:00,1103.72,1103.882,1103.717,1103.717,6810.0
2009-12-25 09:47:00,1103.831,1103.831,1103.737,1103.742,2880.0
2009-12-25 09:48:00,1103.832,1103.832,1103.748,1103.748,2940.0
2009-12-25 09:50:00,1103.797,1103.82,1103.708,1103.816,5510.0
2009-12-25 09:51:00,1103.799,1103.835,1103.747,1103.806,2860.0
2009-12-25 09:52:00,1103.756,1103.762,1103.643,1103.72,5660.0
2009-12-25 09:53:00,1103.746,1103.816,1103.716,1103.745,3950.0
2009-12-25 09:56:00,1103.821,1103.827,1103.723,1103.827,4670.0
2009-12-25 10:00:00,1103.749,1103.82,1103.721,1103.723,24140.0
2009-12-25 10:02:00,1103.724,1103.824,1103.723,1103.733,16240.0
2009-12-25 10:03:00,1103.805,1103.843,1103.727,1103.8,3630.0
2009-12-25 10:05:00,1103.708,1103.878,1103.708,1103.742,4320.0
2009-12-25 10:08:00,1103.853,1103.853,1103.698,1103.77,4960.0
2009-12-25 10:10:00,1103.723,1103.82,1103.722,1103.798,2970.0
2009-12-25 10:12:00,1103.723,1103.894,1103.721,1103.721,31490.0
2009-12-25 10:14:00,1103.794,1103.826,1103.711,1103.826,4690.0
2009-12-25 10:16:00,1103.828,1103.828,1103.719,1103.773,3150.0
2009-12-25 10:17:00,1103.674,1103.811,1103.674,1103.759,3100.0
2009-12-25 10:18:00,1103.905,1103.905,1103.724,1103.843,4900.0
2009-12-25 10:20:00,1103.795,1103.819,1103.722,1103.755,3610.0
2009-12-25 10:23:00,1103.757,1103.896,1103.742,1103.745,39180.0
2009-12-25 10:24:00,1103.739,1103.79,1103.733,1103.733,20630.0
2009-12-25 10:29:00,1103.732,1103.805,1103.725,1103.725,24720.0
2009-12-25 10:30:00,1103.821,1103.87,1103.745,1103.798,3390.0
2009-12-25 10:31:00,1103.707,1103.806,1103.707,1103.723,3530.0
2009-12-25 10:32:00,1103.722,1103.837,1103.72,1103.795,4260.0
2009-12-25 10:34:00,1103.699,1103.78,1103.699,1103.736,2680.0
2009-12-25 10:35:00,1103.717,1103.801,1103.717,1103.722,17260.0
2009-12-25 10:36:00,1103.797,1103.836,1103.755,1103.755,4100.0
2009-12-25 10:37:00,1103.766,1103.828,1103.738,1103.761,4350.0
2009-12-25 10:40:00,1103.786,1103.82,1103.722,1103.722,20530.0
2009-12-25 10:41:00,1103.796,1103.796,1103.716,1103.79,3980.0
2009-12-25 10:44:00,1103.738,1103.827,1103.715,1103.827,3660.0
2009-12-25 10:46:00,1103.747,1103.819,1103.718,1103.725,2770.0
2009-12-25 10:47:00,1103.724,1103.764,1103.704,1103.712,13900.0
2009-12-25 10:48:00,1103.71,1103.804,1103.703,1103.706,31610.0
2009-12-25 10:50:00,1103.781,1103.818,1103.648,1103.774,6330.0
2009-12-25 10:51:00,1103.878,1103.878,1103.742,1103.767,2540.0
2009-12-25 10:57:00,1103.768,1103.851,1103.754,1103.829,3410.0
2009-12-25 10:59:00,1103.784,1103.818,1103.71,1103.72,23950.0
2009-12-25 11:00:00,1103.721,1103.798,1103.721,1103.798,4510.0
2009-12-25 11:01:00,1103.745,1103.817,1103.684,1103.789,35550.0
2009-12-25 11:05:00,1103.694,1103.824,1103.684,1103.71,4680.0
2009-12-25 11:06:00,1103.788,1103.788,1103.72,1103.764,6440.0
2009-12-25 11:07:00,1103.763,1103.81,1103.733,1103.805,2680.0
2009-12-25 11:08:00,1103.78,1103.847,1103.75,1103.847,5070.0
2009-12-25 11:10:00,1103.748,1103.795,1103.722,1103.723,22770.0
2009-12-25 11:14:00,1103.723,1103.797,1103.722,1103.722,6540.0
2009-12-25 11:15:00,1103.747,1103.82,1103.708,1103.82,3890.0
2009-12-25 11:16:00,1103.798,1103.809,1103.729,1103.729,4950.0
2009-12-25 11:20:00,1103.852,1103.852,1103.722,1103.722,5310.0
2009-12-25 11:21:00,1103.719,1103.809,1103.717,1103.725,5150.0
2009-12-25 11:23:00,1103.702,1103.732,1103.684,1103.685,23190.0
2009-12-25 11:30:00,1103.785,1103.785,1103.69,1103.749,5080.0
2009-12-25 11:31:00,1103.703,1103.8,1103.687,1103.8,5570.0
2009-12-25 11:34:00,1103.759,1103.769,1103.673,1103.699,4240.0
2009-12-25 11:36:00,1103.794,1103.817,1103.708,1103.817,3180.0
2009-12-25 11:37:00,1103.82,1103.82,1103.726,1103.759,5180.0
2009-12-25 11:39:00,1103.755,1103.79,1103.712,1103.719,21460.0
2009-12-25 11:40:00,1103.798,1103.821,1103.648,1103.821,6380.0
2009-12-25 11:43:00,1103.727,1103.824,1103.724,1103.729,38300.0
2009-12-25 11:44:00,1103.748,1103.87,1103.722,1103.723,40610.0
2009-12-25 11:45:00,1103.72,1103.817,1103.715,1103.72,18730.0
2009-12-25 11:47:00,1103.722,1103.788,1103.708,1103.714,40840.0
2009-12-25 11:50:00,1103.767,1103.798,1103.722,1103.797,5570.0
2009-12-25 11:51:00,1103.747,1103.794,1103.707,1103.778,4860.0
2009-12-25 11:52:00,1103.783,1103.806,1103.73,1103.731,4670.0
2009-12-25 11:53:00,1103.729,1103.782,1103.704,1103.71,32210.0
2009-12-25 11:54:00,1103.744,1103.829,1103.709,1103.767,2790.0
2009-12-25 11:55:00,1103.797,1103.843,1103.74,1103.776,6660.0
2009-12-25 12:00:00,1103.824,1103.841,1103.727,1103.827,5920.0
2009-12-25 12:05:00,1103.815,1103.957,1103.779,1103.786,17220.0
2009-12-25 12:06:00,1103.782,1103.782,1103.67,1103.67,4220.0
2009-12-25 12:08:00,1103.746,1103.856,1103.746,1103.789,17120.0
2009-12-25 12:09:00,1103.795,1103.845,1103.795,1103.797,14220.0
2009-12-25 12:10:00,1103.723,1103.83,1103.707,1103.798,5720.0
2009-12-25 12:12:00,1103.819,1103.819,1103.693,1103.782,5660.0
2009-12-25 12:17:00,1103.786,1103.907,1103.78,1103.78,9550.0
2009-12-25 12:20:00,1103.78,1103.968,1103.78,1103.797,19480.0
2009-12-25 12:24:00,1103.798,1103.829,1103.706,1103.829,4990.0
2009-12-25 12:26:00,1103.784,1104.022,1103.784,1103.945,29650.0
2009-12-25 12:27:00,1103.804,1103.845,1103.76,1103.78,4810.0
2009-12-25 12:28:00,1103.851,1103.912,1103.803,1103.803,33200.0
2009-12-25 12:29:00,1103.825,1103.912,1103.804,1103.804,25430.0
2009-12-25 12:30:00,1103.748,1103.826,1103.723,1103.748,5570.0
2009-12-25 12:31:00,1103.819,1103.894,1103.792,1103.816,24580.0
2009-12-25 12:32:00,1103.712,1103.824,1103.7,1103.766,4810.0
2009-12-25 12:35:00,1103.722,1103.848,1103.722,1103.82,3760.0
2009-12-25 12:36:00,1103.819,1103.879,1103.777,1103.777,23790.0
2009-12-25 12:39:00,1103.778,1103.837,1103.778,1103.791,20280.0
2009-12-25 12:40:00,1103.843,1103.92,1103.796,1103.798,17870.0
2009-12-25 12:41:00,1103.67,1103.808,1103.67,1103.808,3920.0
2009-12-25 12:42:00,1103.729,1103.849,1103.723,1103.819,3260.0
2009-12-25 12:44:00,1103.799,1103.863,1103.799,1103.799,13680.0
2009-12-25 12:47:00,1103.818,1103.876,1103.779,1103.785,23720.0
2009-12-25 12:48:00,1103.786,1103.883,1103.777,1103.791,30500.0
2009-12-25 12:50:00,1103.867,1103.867,1103.723,1103.723,4100.0
2009-12-25 12:51:00,1103.769,1103.805,1103.697,1103.697,3340.0
2009-12-25 12:57:00,1103.81,1103.858,1103.791,1103.805,25460.0
2009-12-25 13:00:00,1103.747,1103.851,1103.723,1103.748,3080.0
2009-12-25 13:01:00,1103.73,1103.779,1103.641,1103.779,3200.0
2009-12-25 13:08:00,1103.73,1103.856,1103.73,1103.785,2840.0
2009-12-25 13:09:00,1103.845,1103.917,1103.79,1103.818,34730.0
2009-12-25 13:10:00,1103.814,1103.816,1103.738,1103.816,4870.0
2009-12-25 13:12:00,1103.814,1103.849,1103.721,1103.82,3430.0
2009-12-25 13:16:00,1103.794,1103.894,1103.789,1103.798,18250.0
2009-12-25 13:17:00,1103.748,1103.853,1103.737,1103.804,2270.0
2009-12-25 13:18:00,1103.806,1103.889,1103.787,1103.797,21960.0
2009-12-25 13:20:00,1103.86,1103.86,1103.708,1103.708,2510.0
2009-12-25 13:21:00,1103.748,1103.827,1103.724,1103.805,2860.0
2009-12-25 13:23:00,1103.757,1103.825,1103.714,1103.714,4420.0
2009-12-25 13:28:00,1103.792,1103.895,1103.785,1103.785,13140.0
2009-12-25 13:30:00,1103.81,1103.87,1103.794,1103.801,20460.0
2009-12-25 13:31:00,1103.753,1103.817,1103.72,1103.722,4910.0
2009-12-25 13:32:00,1103.82,1103.985,1103.801,1103.81,15290.0
2009-12-25 13:33:00,1103.855,1103.855,1103.72,1103.736,4430.0
2009-12-25 13:37:00,1103.745,1103.837,1103.717,1103.74,3360.0
2009-12-25 13:38:00,1103.738,1103.879,1103.698,1103.773,2430.0
2009-12-25 13:40:00,1103.721,1103.779,1103.707,1103.76,3460.0
2009-12-25 13:43:00,1103.767,1103.97,1103.715,1103.87,2810.0
2009-12-25 13:44:00,1103.799,1103.877,1103.795,1103.805,22820.0
2009-12-25 13:49:00,1103.807,1103.907,1103.79,1103.799,17550.0
2009-12-25 13:50:00,1103.797,1103.827,1103.723,1103.726,3430.0
2009-12-25 13:53:00,1103.754,1103.824,1103.728,1103.773,3510.0
2009-12-25 14:00:00,1103.75,1103.807,1103.722,1103.798,4950.0
2009-12-25 14:04:00,1103.73,1103.843,1103.723,1103.739,4630.0
2009-12-25 14:06:00,1103.787,1103.881,1103.778,1103.778,26810.0
2009-12-25 14:10:00,1103.706,1103.798,1103.666,1103.798,5420.0
2009-12-25 14:12:00,1103.77,1103.905,1103.712,1103.905,5500.0
2009-12-25 14:16:00,1103.782,1103.789,1103.705,1103.747,3570.0
2009-12-25 14:18:00,1103.76,1103.83,1103.745,1103.748,3320.0
2009-12-25 14:20:00,1103.798,1103.851,1103.797,1103.797,21700.0
2009-12-25 14:25:00,1103.8,1103.829,1103.752,1103.803,3300.0
2009-12-25 14:26:00,1103.725,1103.837,1103.725,1103.795,4240.0
2009-12-25 14:27:00,1103.728,1103.837,1103.695,1103.773,4870.0
2009-12-25 14:30:00,1103.699,1103.835,1103.699,1103.794,3340.0
2009-12-25 14:31:00,1103.798,1103.845,1103.728,1103.822,3570.0
2009-12-25 14:34:00,1103.798,1103.823,1103.753,1103.823,3710.0
2009-12-25 14:36:00,1103.8,1103.85,1103.797,1103.798,12570.0
2009-12-25 14:39:00,1103.87,1103.888,1103.801,1103.829,24730.0
2009-12-25 14:40:00,1103.773,1103.822,1103.741,1103.765,2710.0
2009-12-25 14:41:00,1103.91,1103.91,1103.745,1103.757,21570.0
2009-12-25 14:43:00,1103.759,1103.774,1103.694,1103.703,4480.0
2009-12-25 14:44:00,1103.628,1103.779,1103.628,1103.734,3530.0
2009-12-25 14:45:00,1103.786,1103.848,1103.721,1103.804,5870.0
2009-12-25 14:48:00,1103.805,1103.882,1103.803,1103.806,26690.0
2009-12-25 14:49:00,1103.793,1103.89,1103.787,1103.792,17610.0
2009-12-25 14:50:00,1103.72,1103.797,1103.72,1103.797,2497.0
2009-12-25 14:51:00,1103.798,1103.819,1103.717,1103.819,3960.0
2009-12-25 14:54:00,1103.794,1103.872,1103.789,1103.82,45800.0
2009-12-25 14:56:00,1103.8,1103.8,1103.722,1103.722,3860.0
2009-12-25 14:58:00,1103.821,1103.893,1103.724,1103.805,28510.0
2009-12-25 15:00:00,1103.75,1103.82,1103.708,1103.743,3730.0
2009-12-25 15:01:00,1103.812,1103.812,1103.712,1103.734,6950.0
2009-12-25 15:03:00,1103.76,1103.824,1103.743,1103.747,25930.0
2009-12-25 15:05:00,1103.746,1103.814,1103.716,1103.795,6770.0
2009-12-25 15:07:00,1103.85,1103.85,1103.728,1103.847,6750.0
2009-12-25 15:09:00,1103.819,1103.884,1103.75,1103.786,33310.0
2009-12-25 15:10:00,1103.834,1103.913,1103.745,1103.913,7290.0
2009-12-25 15:11:00,1103.814,1103.814,1103.729,1103.769,5650.0
2009-12-25 15:15:00,1103.764,1103.804,1103.741,1103.758,20900.0
2009-12-25 15:16:00,1103.758,1103.869,1103.758,1103.869,4540.0
2009-12-25 15:19:00,1103.835,1103.835,1103.743,1103.744,6490.0
2009-12-25 15:20:00,1103.796,1103.82,1103.722,1103.748,5390.0
2009-12-25 15:24:00,1103.819,1103.851,1103.75,1103.797,55770.0
2009-12-25 15:25:00,1103.795,1103.91,1103.764,1103.769,71530.0
2009-12-25 15:26:00,1103.791,1103.856,1103.746,1103.854,6090.0
2009-12-25 15:27:00,1103.803,1103.823,1103.739,1103.749,36070.0
2009-12-25 15:29:00,1103.794,1104.013,1103.75,1103.776,39760.0
2009-12-25 15:30:00,1103.796,1103.881,1103.739,1103.802,7130.0
2009-12-25 15:33:00,1103.751,1103.901,1103.746,1103.757,72670.0
2009-12-25 15:36:00,1103.734,1103.81,1103.734,1103.806,5470.0
2009-12-25 15:38:00,1103.757,1103.821,1103.75,1103.75,5300.0
2009-12-25 15:40:00,1103.77,1103.803,1103.722,1103.722,5480.0
2009-12-25 15:41:00,1103.747,1103.826,1103.729,1103.729,7560.0
2009-12-25 15:44:00,1103.822,1103.894,1103.747,1103.748,30760.0
2009-12-25 15:49:00,1103.772,1103.824,1103.749,1103.776,40320.0
2009-12-25 15:50:00,1103.822,1103.92,1103.697,1103.73,5540.0
2009-12-25 15:51:00,1103.769,1103.822,1103.721,1103.721,6380.0
2009-12-25 15:53:00,1103.868,1103.868,1103.735,1103.8,5860.0
2009-12-25 15:54:00,1103.744,1103.798,1103.714,1103.719,3990.0
2009-12-25 16:00:00,1103.793,1103.819,1103.722,1103.769,4570.0
2009-12-25 16:02:00,1103.797,1103.807,1103.727,1103.739,4420.0
2009-12-25 16:03:00,1103.778,1103.864,1103.737,1103.746,55280.0
2009-12-25 16:04:00,1103.77,1103.862,1103.75,1103.75,36210.0
2009-12-25 16:05:00,1103.771,1103.844,1103.722,1103.745,6840.0
2009-12-25 16:10:00,1103.769,1103.795,1103.722,1103.722,5060.0
2009-12-25 16:13:00,1103.795,1103.942,1103.751,1103.775,40410.0
2009-12-25 16:17:00,1103.829,1103.857,1103.737,1103.784,7290.0
2009-12-25 16:20:00,1103.83,1103.874,1103.747,1103.748,37210.0
2009-12-25 16:23:00,1103.752,1103.824,1103.748,1103.769,35640.0
2009-12-25 16:25:00,1103.762,1103.793,1103.713,1103.793,4740.0
2009-12-25 16:26:00,1103.702,1103.787,1103.702,1103.73,4180.0
2009-12-25 16:27:00,1103.774,1103.808,1103.686,1103.808,6530.0
2009-12-25 16:30:00,1103.761,1103.837,1103.652,1103.652,6550.0
2009-12-25 16:31:00,1103.779,1103.973,1103.735,1103.772,55370.0
2009-12-25 16:35:00,1103.769,1103.989,1103.715,1103.747,53770.0
2009-12-25 16:36:00,1103.796,1103.849,1103.743,1103.749,57240.0
2009-12-25 16:37:00,1103.747,1103.788,1103.688,1103.773,8230.0
2009-12-25 16:38:00,1103.797,1103.866,1103.72,1103.725,56360.0
2009-12-25 16:40:00,1103.677,1103.801,1103.677,1103.801,6920.0
2009-12-25 16:42:00,1103.733,1103.86,1103.721,1103.749,6820.0
2009-12-25 16:44:00,1103.799,1103.806,1103.727,1103.806,5600.0
2009-12-25 16:45:00,1103.808,1103.808,1103.72,1103.738,6430.0
2009-12-25 16:46:00,1103.788,1103.834,1103.744,1103.744,5280.0
2009-12-25 16:49:00,1103.795,1103.807,1103.693,1103.793,6850.0
2009-12-25 16:50:00,1103.793,1103.82,1103.746,1103.747,48810.0
2009-12-25 16:51:00,1103.771,1103.898,1103.753,1103.757,61930.0
2009-12-25 16:53:00,1103.783,1103.861,1103.738,1103.789,5540.0
2009-12-25 16:55:00,1103.772,1103.835,1103.755,1103.818,5510.0
2009-12-25 16:56:00,1103.811,1103.834,1103.733,1103.779,5270.0
2009-12-25 16:57:00,1103.808,1103.833,1103.712,1103.759,7590.0
2009-12-25 16:58:00,1103.697,1103.921,1103.697,1103.801,5350.0
2009-12-25 17:00:00,1103.725,1103.748,1103.708,1103.708,4320.0
2009-12-25 17:02:00,1103.748,1103.8,1103.71,1103.749,6440.0
2009-12-25 17:05:00,1103.77,1103.77,1103.71,1103.71,3950.0
2009-12-25 17:06:00,1103.761,1103.761,1103.727,1103.75,4160.0
2009-12-25 17:08:00,1103.798,1103.839,1103.716,1103.741,3110.0
2009-12-25 17:10:00,1103.867,1103.867,1103.727,1103.727,5410.0
2009-12-25 17:13:00,1103.853,1103.856,1103.741,1103.802,5550.0
2009-12-25 17:16:00,1103.795,1103.824,1103.714,1103.778,3650.0
2009-12-25 17:20:00,1103.751,1103.845,1103.725,1103.845,5350.0
2009-12-25 17:21:00,1103.807,1103.813,1103.744,1103.813,4270.0
2009-12-25 17:23:00,1103.711,1103.805,1103.711,1103.73,4850.0
2009-12-25 17:25:00,1103.734,1103.748,1103.725,1103.746,3740.0
2009-12-25 17:26:00,1103.798,1103.804,1103.757,1103.757,3070.0
2009-12-25 17:27:00,1103.733,1103.807,1103.733,1103.8,4130.0
2009-12-25 17:28:00,1103.798,1103.82,1103.723,1103.747,6770.0
2009-12-25 17:30:00,1103.797,1103.819,1103.747,1103.797,5210.0
2009-12-25 17:31:00,1103.767,1103.794,1103.74,1103.785,6620.0
2009-12-25 17:34:00,1103.711,1103.795,1103.711,1103.756,5520.0
2009-12-25 17:36:00,1103.732,1103.788,1103.713,1103.763,5310.0
2009-12-25 17:40:00,1103.817,1103.817,1103.708,1103.748,3190.0
2009-12-25 17:44:00,1103.748,1103.818,1103.738,1103.746,45290.0
2009-12-25 17:45:00,1103.813,1103.831,1103.704,1103.805,4190.0
2009-12-25 17:49:00,1103.726,1103.822,1103.721,1103.751,42250.0
2009-12-25 17:50:00,1103.804,1103.87,1103.708,1103.797,4850.0
2009-12-25 17:51:00,1103.77,1103.79,1103.711,1103.711,6270.0
2009-12-25 17:52:00,1103.76,1103.815,1103.652,1103.749,3260.0
2009-12-25 17:58:00,1103.798,1103.798,1103.72,1103.736,6950.0
2009-12-25 17:59:00,1103.809,1103.809,1103.693,1103.723,5120.0
2009-12-25 18:00:00,1103.734,1103.803,1103.712,1103.744,6050.0
2009-12-25 18:02:00,1103.763,1103.81,1103.687,1103.764,5240.0
2009-12-25 18:03:00,1103.766,1103.819,1103.707,1103.722,7550.0
2009-12-25 18:04:00,1103.722,1103.845,1103.722,1103.749,6820.0
2009-12-25 18:05:00,1103.803,1103.803,1103.711,1103.768,5370.0
2009-12-25 18:06:00,1103.719,1103.819,1103.698,1103.738,5900.0
2009-12-25 18:09:00,1103.744,1103.919,1103.744,1103.77,63340.0
2009-12-25 18:10:00,1103.747,1103.77,1103.697,1103.697,4250.0
2009-12-25 18:11:00,1103.796,1103.819,1103.72,1103.819,5050.0
2009-12-25 18:16:00,1103.73,1103.862,1103.73,1103.862,3640.0
2009-12-25 18:18:00,1103.759,1103.799,1103.722,1103.747,4080.0
2009-12-25 18:20:00,1103.798,1103.819,1103.722,1103.747,3570.0
2009-12-25 18:23:00,1103.769,1103.841,1103.727,1103.736,7290.0
2009-12-25 18:24:00,1103.712,1103.9,1103.712,1103.777,5440.0
2009-12-25 18:25:00,1103.871,1103.871,1103.737,1103.737,4840.0
2009-12-25 18:29:00,1103.813,1103.851,1103.745,1103.851,6300.0
2009-12-25 18:30:00,1103.753,1103.84,1103.753,1103.779,4350.0
2009-12-25 18:31:00,1103.813,1103.858,1103.733,1103.791,6820.0
2009-12-25 18:32:00,1103.741,1103.817,1103.741,1103.741,3890.0
2009-12-25 18:35:00,1103.808,1103.831,1103.706,1103.831,5980.0
2009-12-25 18:38:00,1103.758,1103.799,1103.638,1103.638,4550.0
2009-12-25 18:39:00,1103.789,1103.796,1103.715,1103.796,4790.0
2009-12-25 18:40:00,1103.794,1103.82,1103.747,1103.748,6880.0
2009-12-25 18:42:00,1103.748,1103.898,1103.662,1103.734,4720.0
2009-12-25 18:48:00,1103.828,1103.828,1103.704,1103.704,3880.0
2009-12-25 18:50:00,1103.781,1103.798,1103.707,1103.797,5680.0
2009-12-25 19:00:00,1103.834,1103.834,1103.745,1103.745,4370.0
2009-12-25 19:05:00,1103.748,1103.81,1103.721,1103.81,3930.0
2009-12-25 19:07:00,1103.86,1103.86,1103.729,1103.796,2770.0
2009-12-25 19:09:00,1103.768,1103.801,1103.696,1103.75,2910.0
2009-12-25 19:10:00,1103.647,1103.895,1103.647,1103.697,5290.0
2009-12-25 19:11:00,1103.774,1103.812,1103.752,1103.812,3140.0
2009-12-25 19:13:00,1103.777,1103.924,1103.727,1103.75,5600.0
2009-12-25 19:16:00,1103.748,1103.93,1103.733,1103.93,4280.0
2009-12-25 19:17:00,1103.751,1103.799,1103.694,1103.694,3820.0
2009-12-25 19:19:00,1103.643,1103.79,1103.643,1103.729,3810.0
2009-12-25 19:20:00,1103.781,1103.797,1103.713,1103.723,4430.0
2009-12-25 19:25:00,1103.72,1103.793,1103.72,1103.747,3290.0
2009-12-25 19:26:00,1103.8,1103.83,1103.702,1103.819,4000.0
2009-12-25 19:29:00,1103.79,1103.936,1103.702,1103.753,4450.0
2009-12-25 19:30:00,1103.749,1103.749,1103.697,1103.72,5660.0
2009-12-25 19:31:00,1103.798,1103.798,1103.713,1103.713,4770.0
2009-12-25 19:33:00,1103.76,1103.792,1103.723,1103.723,3570.0
2009-12-25 19:36:00,1103.798,1103.816,1103.746,1103.767,4220.0
2009-12-25 19:38:00,1103.836,1103.86,1103.741,1103.86,4390.0
2009-12-25 19:40:00,1103.865,1103.895,1103.723,1103.82,4430.0
2009-12-25 19:41:00,1103.87,1103.87,1103.738,1103.738,3320.0
2009-12-25 19:43:00,1103.757,1103.792,1103.707,1103.792,4480.0
2009-12-25 19:46:00,1103.715,1103.787,1103.659,1103.691,3820.0
2009-12-25 19:50:00,1103.744,1103.798,1103.721,1103.723,3700.0
2009-12-25 19:51:00,1103.82,1103.831,1103.761,1103.804,4670.0
2009-12-25 19:53:00,1103.78,1103.847,1103.732,1103.732,5910.0
2009-12-25 19:56:00,1103.807,1103.827,1103.726,1103.8,5040.0
2009-12-25 19:59:00,1103.723,1103.83,1103.72,1103.72,3470.0
2009-12-25 20:00:00,1103.79,1103.834,1103.732,1103.769,12450.0
2009-12-25 20:02:00,1103.746,1103.783,1103.685,1103.709,4670.0
2009-12-25 20:03:00,1103.707,1103.83,1103.631,1103.708,5880.0
2009-12-25 20:05:00,1103.811,1103.828,1103.654,1103.768,5080.0
2009-12-25 20:07:00,1103.759,1103.876,1103.641,1103.72,5550.0
2009-12-25 20:10:00,1103.808,1103.82,1103.698,1103.751,7600.0
2009-12-25 20:13:00,1103.754,1103.828,1103.724,1103.724,4760.0
2009-12-25 20:15:00,1103.769,1103.796,1103.689,1103.796,5160.0
2009-12-25 20:16:00,1103.74,1103.79,1103.701,1103.721,5760.0
2009-12-25 20:19:00,1103.747,1103.816,1103.653,1103.804,6700.0
2009-12-25 20:20:00,1103.773,1103.82,1103.723,1103.745,4970.0
2009-12-25 20:25:00,1103.799,1103.808,1103.732,1103.759,6170.0
2009-12-25 20:26:00,1103.717,1103.865,1103.717,1103.865,7220.0
2009-12-25 20:27:00,1103.815,1103.848,1103.764,1103.764,6790.0
2009-12-25 20:29:00,1103.86,1103.86,1103.749,1103.826,6100.0
2009-12-25 20:30:00,1103.78,1103.837,1103.734,1103.799,6260.0
2009-12-25 20:31:00,1103.75,1103.82,1103.697,1103.77,6600.0
2009-12-25 20:33:00,1103.768,1103.801,1103.654,1103.801,3760.0
2009-12-25 20:35:00,1103.751,1103.799,1103.697,1103.754,4490.0
2009-12-25 20:38:00,1103.756,1103.789,1103.664,1103.714,5440.0
2009-12-25 20:40:00,1103.745,1103.82,1103.673,1103.673,5160.0
2009-12-25 20:43:00,1103.8,1103.817,1103.712,1103.745,5040.0
2009-12-25 20:44:00,1103.771,1103.809,1103.731,1103.764,4160.0
2009-12-25 20:45:00,1103.741,1103.828,1103.681,1103.828,3800.0
2009-12-25 20:46:00,1103.733,1103.807,1103.656,1103.753,6200.0
2009-12-25 20:47:00,1103.749,1103.798,1103.723,1103.723,4920.0
2009-12-25 20:48:00,1103.75,1103.804,1103.727,1103.773,4500.0
2009-12-25 20:50:00,1103.772,1103.819,1103.708,1103.766,9170.0
2009-12-25 20:53:00,1103.708,1103.784,1103.688,1103.706,6090.0
2009-12-25 21:00:00,1103.712,1103.77,1103.648,1103.72,3860.0
2009-12-25 21:02:00,1103.748,1103.875,1103.668,1103.815,4200.0
2009-12-25 21:04:00,1103.739,1103.814,1103.661,1103.661,3000.0
2009-12-25 21:05:00,1103.81,1103.842,1103.716,1103.842,4920.0
2009-12-25 21:07:00,1103.762,1103.79,1103.718,1103.736,3000.0
2009-12-25 21:09:00,1103.769,1103.864,1103.687,1103.743,4310.0
2009-12-25 21:10:00,1103.805,1103.845,1103.747,1103.82,4080.0
2009-12-25 21:12:00,1103.745,1103.825,1103.648,1103.77,3760.0
2009-12-25 21:16:00,1103.747,1103.825,1103.722,1103.722,4540.0
2009-12-25 21:17:00,1103.762,1103.84,1103.723,1103.723,4290.0
2009-12-25 21:18:00,1103.77,1103.813,1103.748,1103.759,2890.0
2009-12-25 21:19:00,1103.759,1103.851,1103.756,1103.821,5840.0
2009-12-25 21:20:00,1103.891,1103.891,1103.744,1103.744,3900.0
2009-12-25 21:23:00,1103.741,1103.818,1103.641,1103.808,5140.0
2009-12-25 21:25:00,1103.707,1103.796,1103.685,1103.737,5820.0
2009-12-25 21:29:00,1103.739,1103.814,1103.724,1103.795,4110.0
2009-12-25 21:30:00,1103.769,1103.854,1103.67,1103.745,2760.0
2009-12-25 21:31:00,1103.797,1103.797,1103.728,1103.761,2810.0
2009-12-25 21:37:00,1103.784,1103.875,1103.752,1103.752,3510.0
2009-12-25 21:40:00,1103.799,1103.799,1103.697,1103.797,4610.0
2009-12-25 21:41:00,1103.746,1103.797,1103.716,1103.74,4180.0
2009-12-25 21:48:00,1103.713,1103.79,1103.702,1103.702,6120.0
2009-12-25 21:50:00,1103.776,1103.789,1103.667,1103.751,4900.0
2009-12-25 21:51:00,1103.757,1103.845,1103.736,1103.79,4560.0
2009-12-25 21:54:00,1103.763,1103.823,1103.653,1103.822,6310.0
2009-12-25 21:55:00,1103.77,1103.92,1103.73,1103.73,5110.0
2009-12-25 21:57:00,1103.708,1103.774,1103.652,1103.729,3030.0
2009-12-25 21:58:00,1103.821,1103.848,1103.698,1103.723,4430.0
2009-12-25 22:00:00,1103.72,1103.848,1103.648,1103.648,2660.0
2009-12-25 22:04:00,1103.751,1103.812,1103.733,1103.764,4600.0
2009-12-25 22:08:00,1103.741,1103.843,1103.722,1103.722,4190.0
2009-12-25 22:10:00,1103.723,1103.848,1103.723,1103.848,3330.0
2009-12-25 22:11:00,1103.765,1103.839,1103.668,1103.668,3950.0
2009-12-25 22:12:00,1103.765,1103.812,1103.725,1103.754,5170.0
2009-12-25 22:19:00,1103.757,1103.826,1103.655,1103.826,3320.0
2009-12-25 22:20:00,1103.8,1103.821,1103.647,1103.771,3270.0
2009-12-25 22:22:00,1103.817,1103.817,1103.721,1103.806,3390.0
2009-12-25 22:23:00,1103.756,1103.812,1103.751,1103.781,3480.0
2009-12-25 22:27:00,1103.814,1103.892,1103.719,1103.811,2990.0
2009-12-25 22:29:00,1103.657,1103.787,1103.657,1103.743,2630.0
2009-12-25 22:30:00,1103.821,1103.821,1103.747,1103.77,3490.0
2009-12-25 22:32:00,1103.794,1103.806,1103.733,1103.758,2450.0
2009-12-25 22:36:00,1103.788,1103.815,1103.723,1103.723,2830.0
2009-12-25 22:37:00,1103.769,1103.786,1103.637,1103.71,4430.0
2009-12-25 22:38:00,1103.786,1103.786,1103.701,1103.701,3650.0
2009-12-25 22:39:00,1103.678,1103.81,1103.678,1103.764,3440.0
2009-12-25 22:40:00,1103.675,1103.752,1103.675,1103.734,5250.0
2009-12-25 22:41:00,1103.744,1103.798,1103.72,1103.722,3640.0
2009-12-25 22:43:00,1103.747,1103.839,1103.736,1103.766,4500.0
2009-12-25 22:45:00,1103.786,1103.845,1103.68,1103.68,3930.0
2009-12-25 22:46:00,1103.778,1103.825,1103.752,1103.789,4710.0
2009-12-25 22:47:00,1103.795,1103.821,1103.668,1103.812,2770.0
2009-12-25 22:49:00,1103.784,1103.81,1103.657,1103.801,4120.0
2009-12-25 22:50:00,1103.772,1103.797,1103.648,1103.743,3010.0
2009-12-25 22:52:00,1103.806,1103.883,1103.662,1103.814,3880.0
2009-12-25 23:00:00,1103.814,1103.869,1103.648,1103.722,4140.0
2009-12-25 23:03:00,1103.82,1103.82,1103.713,1103.764,3000.0
2009-12-25 23:10:00,1103.694,1103.819,1103.694,1103.72,5360.0
2009-12-25 23:11:00,1103.72,1103.859,1103.662,1103.859,4450.0
2009-12-25 23:12:00,1103.81,1103.84,1103.652,1103.795,3320.0
2009-12-25 23:14:00,1103.747,1103.798,1103.697,1103.697,5370.0
2009-12-25 23:16:00,1103.747,1103.818,1103.694,1103.739,4390.0
2009-12-25 23:17:00,1103.738,1103.81,1103.656,1103.656,3130.0
2009-12-25 23:18:00,1103.812,1103.915,1103.713,1103.829,2610.0
2009-12-25 23:20:00,1103.751,1103.844,1103.719,1103.801,4170.0
2009-12-25 23:23:00,1103.754,1103.826,1103.725,1103.749,3110.0
2009-12-25 23:24:00,1103.797,1103.86,1103.69,1103.69,4490.0
2009-12-25 23:26:00,1103.794,1103.87,1103.698,1103.845,5780.0
2009-12-25 23:30:00,1103.747,1103.87,1103.723,1103.793,4040.0
2009-12-25 23:33:00,1103.743,1103.787,1103.69,1103.735,2150.0
2009-12-25 23:34:00,1103.788,1103.811,1103.697,1103.811,5720.0
2009-12-25 23:38:00,1103.738,1103.795,1103.723,1103.758,4010.0
2009-12-25 23:40:00,1103.756,1103.819,1103.723,1103.748,5270.0
2009-12-25 23:41:00,1103.75,1103.951,1103.725,1103.832,4900.0
2009-12-25 23:43:00,1103.779,1103.843,1103.734,1103.767,5000.0
2009-12-25 23:47:00,1103.765,1103.845,1103.737,1103.755,1830.0
2009-12-25 23:48:00,1103.829,1103.829,1103.644,1103.767,2480.0
2009-12-25 23:50:00,1103.797,1103.819,1103.722,1103.797,5020.0
2009-12-25 23:51:00,1103.699,1103.809,1103.699,1103.754,3260.0
2009-12-25 23:52:00,1103.704,1103.828,1103.646,1103.646,4380.0
2009-12-25 23:53:00,1103.697,1103.798,1103.642,1103.762,6930.0
2009-12-25 23:54:00,1103.736,1103.741,1103.671,1103.697,3250.0
2009-12-25 23:55:00,1103.701,1103.79,1103.701,1103.742,3330.0
2009-12-25 23:57:00,1103.746,1103.871,1103.673,1103.755,12270.0
2009-12-25 23:59:00,1103.757,1103.773,1103.673,1103.673,4390.0
2009-12-28 00:00:00,1103.57,1103.597,1103.547,1103.547,3760.0
2009-12-28 00:01:00,1103.541,1103.653,1103.535,1103.557,4840.0
2009-12-28 00:02:00,1107.84,1107.98,1107.74,1107.88,4440.0
2009-12-28 00:03:00,1103.554,1103.64,1103.535,1103.561,4440.0
2009-12-28 00:04:00,1103.532,1103.676,1103.443,1103.582,3680.0
2009-12-28 00:05:00,1107.93,1107.98,1107.85,1107.85,3950.0
2009-12-28 00:06:00,1103.557,1103.654,1103.451,1103.557,3950.0
2009-12-28 00:07:00,1103.541,1103.561,1103.438,1103.438,4170.0
2009-12-28 00:08:00,1103.53,1103.665,1103.491,1103.615,7060.0
2009-12-28 00:09:00,1108.25,1108.25,1108.25,1108.25,4102.0
2009-12-28 00:10:00,1103.547,1103.67,1103.47,1103.544,4102.0
2009-12-28 00:11:00,1108.45,1108.5,1108.4,1108.4,5820.0
2009-12-28 00:12:00,1103.568,1103.616,1103.528,1103.549,5820.0
2009-12-28 00:13:00,1108.2,1108.65,1108.2,1108.65,4300.0
2009-12-28 00:14:00,1103.619,1103.619,1103.441,1103.539,4300.0
2009-12-28 00:15:00,1108.63,1109.24,1108.63,1109.24,4370.0
2009-12-28 00:16:00,1109.25,1109.44,1109.05,1109.43,4370.0
2009-12-28 00:17:00,1109.44,1109.55,1109.3,1109.46,4370.0
2009-12-28 00:18:00,1109.85,1109.85,1109.56,1109.61,4370.0
2009-12-28 00:19:00,1109.68,1109.79,1109.26,1109.26,4370.0
2009-12-28 00:20:00,1103.547,1103.619,1103.523,1103.548,4370.0
2009-12-28 00:21:00,1108.89,1109.25,1108.83,1108.89,3380.0
2009-12-28 00:22:00,1108.91,1109.37,1108.91,1109.37,3380.0
2009-12-28 00:23:00,1103.546,1103.598,1103.512,1103.544,3380.0
2009-12-28 00:24:00,1103.546,1103.61,1103.523,1103.594,4016.0
2009-12-28 00:25:00,1109.6,1109.62,1109.15,1109.15,4350.0
2009-12-28 00:26:00,1109.1,1109.13,1108.72,1108.94,4350.0
2009-12-28 00:27:00,1108.89,1108.96,1108.65,1108.65,4350.0
2009-12-28 00:28:00,1108.66,1108.83,1107.86,1107.91,4350.0
2009-12-28 00:29:00,1107.92,1108.2,1107.89,1108.2,4350.0
2009-12-28 00:30:00,1103.659,1104.672,1103.659,1103.739,4350.0
2009-12-28 00:31:00,1103.681,1103.719,1103.624,1103.646,4660.0
2009-12-28 00:32:00,1108.46,1109.17,1108.38,1109.17,3010.0
2009-12-28 00:33:00,1109.16,1109.61,1109.16,1109.6,3010.0
2009-12-28 00:34:00,1109.61,1109.66,1109.05,1109.16,3010.0
2009-12-28 00:35:00,1103.645,1103.712,1103.625,1103.701,3010.0
2009-12-28 00:36:00,1109.09,1109.09,1108.58,1108.6,3940.0
2009-12-28 00:37:00,1108.58,1108.79,1108.35,1108.35,3940.0
2009-12-28 00:38:00,1103.602,1103.776,1103.602,1103.687,3940.0
2009-12-28 00:39:00,1107.8,1108.0,1107.49,1107.49,4700.0
2009-12-28 00:40:00,1103.575,1103.619,1103.524,1103.548,4700.0
2009-12-28 00:41:00,1106.97,1106.97,1105.35,1105.36,3710.0
2009-12-28 00:42:00,1103.547,1103.619,1103.523,1103.546,3710.0
2009-12-28 00:43:00,1105.92,1105.99,1105.81,1105.86,2600.0
2009-12-28 00:44:00,1103.584,1103.596,1103.523,1103.534,2600.0
2009-12-28 00:45:00,1105.75,1106.25,1105.75,1106.16,830.0
2009-12-28 00:46:00,1103.59,1103.59,1103.543,1103.543,830.0
2009-12-28 00:47:00,1103.597,1103.609,1103.579,1103.579,2830.0
2009-12-28 00:48:00,1103.622,1103.622,1103.493,1103.596,3070.0
2009-12-28 00:49:00,1106.3,1107.15,1106.3,1107.07,2060.0
2009-12-28 00:50:00,1103.598,1103.598,1103.52,1103.593,2060.0
2009-12-28 00:51:00,1107.01,1107.31,1106.24,1107.23,3790.0
2009-12-28 00:52:00,1107.24,1107.33,1107.02,1107.03,3790.0
2009-12-28 00:53:00,1107.04,1107.15,1106.87,1107.15,3790.0
2009-12-28 00:54:00,1103.543,1103.602,1103.513,1103.549,3790.0
2009-12-28 00:55:00,1103.554,1103.702,1103.537,1103.576,4920.0
2009-12-28 00:56:00,1103.551,1103.599,1103.523,1103.547,1554.0
2009-12-28 00:57:00,1103.57,1103.619,1103.547,1103.619,3240.0
2009-12-28 00:58:00,1107.77,1107.78,1107.62,1107.64,5439.0
2009-12-28 00:59:00,1107.59,1107.65,1107.53,1107.64,5439.0
2009-12-28 01:00:00,1103.683,1104.748,1103.683,1104.748,5439.0
2009-12-28 01:01:00,1104.917,1106.12,1104.917,1106.12,3250.0
2009-12-28 01:02:00,1106.183,1107.545,1106.183,1107.402,4130.0
2009-12-28 01:03:00,1107.119,1107.119,1105.96,1105.96,2830.0
2009-12-28 01:04:00,1105.993,1106.629,1105.993,1106.629,3460.0
2009-12-28 01:05:00,1106.919,1107.521,1106.919,1106.944,3870.0
2009-12-28 01:06:00,1106.963,1107.186,1106.957,1107.186,2500.0
2009-12-28 01:07:00,1107.279,1107.936,1107.279,1107.936,2150.0
2009-12-28 01:08:00,1108.014,1108.294,1108.004,1108.131,3180.0
2009-12-28 01:09:00,1108.005,1108.005,1107.05,1107.05,3940.0
2009-12-28 01:10:00,1106.875,1107.056,1106.746,1106.857,2710.0
2009-12-28 01:11:00,1107.096,1108.019,1107.096,1107.31,4520.0
2009-12-28 01:12:00,1107.062,1107.77,1107.062,1107.529,4350.0
2009-12-28 01:13:00,1107.62,1107.62,1107.152,1107.272,4820.0
2009-12-28 01:14:00,1107.051,1107.162,1106.879,1107.162,2600.0
2009-12-28 01:15:00,1107.355,1107.855,1107.355,1107.636,5480.0
2009-12-28 01:16:00,1107.765,1108.426,1107.708,1107.749,5250.0
2009-12-28 01:17:00,1107.875,1108.508,1107.875,1108.16,2828.0
2009-12-28 01:18:00,1108.208,1108.383,1108.14,1108.142,5790.0
2009-12-28 01:19:00,1107.999,1107.999,1107.524,1107.748,2970.0
2009-12-28 01:20:00,1107.664,1107.955,1107.615,1107.955,3880.0
2009-12-28 01:21:00,1108.224,1108.522,1108.089,1108.089,2240.0
2009-12-28 01:22:00,1108.228,1108.553,1108.228,1108.381,2060.0
2009-12-28 01:23:00,1108.584,1109.073,1108.584,1109.065,4570.0
2009-12-28 01:24:00,1109.098,1109.098,1108.91,1108.939,3970.0
2009-12-28 01:25:00,1108.606,1108.606,1108.248,1108.248,3740.0
2009-12-28 01:26:00,1108.339,1108.4,1107.919,1108.08,3230.0
2009-12-28 01:27:00,1108.051,1108.375,1107.822,1107.822,5110.0
2009-12-28 01:28:00,1107.651,1107.743,1107.159,1107.159,4260.0
2009-12-28 01:29:00,1107.175,1107.403,1107.112,1107.386,3430.0
2009-12-28 01:30:00,1107.403,1107.824,1107.403,1107.544,6350.0
2009-12-28 01:31:00,1107.593,1108.102,1107.593,1107.942,3250.0
2009-12-28 01:32:00,1107.977,1108.45,1107.843,1108.45,3410.0
2009-12-28 01:33:00,1108.718,1108.99,1108.551,1108.99,3460.0
2009-12-28 01:34:00,1109.258,1109.283,1108.519,1108.604,3441.0
2009-12-28 01:35:00,1108.777,1108.849,1108.314,1108.314,3313.0
2009-12-28 01:36:00,1108.107,1108.17,1107.675,1107.982,2610.0
2009-12-28 01:37:00,1108.085,1108.295,1107.998,1108.287,4790.0
2009-12-28 01:38:00,1108.147,1108.147,1107.055,1107.055,3430.0
2009-12-28 01:39:00,1107.048,1107.212,1106.692,1107.212,2300.0
2009-12-28 01:40:00,1107.102,1107.102,1106.472,1106.472,3100.0
2009-12-28 01:41:00,1106.371,1106.948,1106.371,1106.699,4610.0
2009-12-28 01:42:00,1106.541,1106.541,1105.652,1106.335,5710.0
2009-12-28 01:43:00,1106.12,1106.12,1105.416,1105.416,2950.0
2009-12-28 01:44:00,1105.294,1105.705,1105.294,1105.598,2820.0
2009-12-28 01:45:00,1105.513,1105.694,1105.513,1105.694,2030.0
2009-12-28 01:46:00,1105.907,1105.907,1105.48,1105.48,2960.0
2009-12-28 01:47:00,1105.56,1105.722,1105.497,1105.604,3360.0
2009-12-28 01:48:00,1105.71,1105.715,1105.631,1105.708,3180.0
2009-12-28 01:49:00,1105.781,1106.229,1105.781,1106.229,4140.0
2009-12-28 01:50:00,1106.336,1106.336,1105.959,1105.959,3010.0
2009-12-28 01:51:00,1105.754,1106.658,1105.676,1106.658,4530.0
2009-12-28 01:52:00,1106.786,1106.862,1106.509,1106.509,3980.0
2009-12-28 01:53:00,1106.561,1107.099,1106.561,1106.734,4310.0
2009-12-28 01:54:00,1106.523,1106.523,1106.082,1106.198,3376.0
2009-12-28 01:55:00,1106.408,1106.854,1106.408,1106.854,4270.0
2009-12-28 01:56:00,1106.973,1107.276,1106.782,1107.237,5770.0
2009-12-28 01:57:00,1107.253,1107.44,1107.253,1107.44,5278.0
2009-12-28 01:58:00,1107.693,1107.693,1107.237,1107.237,3240.0
2009-12-28 01:59:00,1107.141,1107.275,1106.786,1107.275,3540.0
2009-12-28 02:00:00,1106.35,1106.42,1106.15,1106.3,4750.0
2009-12-28 02:01:00,1107.506,1108.061,1107.506,1108.061,4750.0
2009-12-28 02:02:00,1107.921,1108.021,1107.692,1107.868,5300.0
2009-12-28 02:03:00,1107.953,1108.152,1107.927,1107.927,4910.0
2009-12-28 02:04:00,1107.856,1108.016,1107.746,1107.929,3480.0
2009-12-28 02:05:00,1107.871,1107.998,1107.812,1107.812,5890.0
2009-12-28 02:06:00,1107.768,1107.791,1107.521,1107.521,4010.0
2009-12-28 02:07:00,1107.282,1107.282,1106.878,1106.878,5440.0
2009-12-28 02:08:00,1106.931,1107.17,1106.804,1107.17,5290.0
2009-12-28 02:09:00,1107.155,1107.219,1106.979,1107.131,4640.0
2009-12-28 02:10:00,1106.941,1107.061,1106.733,1107.061,6750.0
2009-12-28 02:11:00,1107.214,1107.389,1107.214,1107.377,2980.0
2009-12-28 02:12:00,1107.295,1107.321,1106.907,1107.321,6260.0
2009-12-28 02:13:00,1107.355,1107.467,1107.338,1107.467,3080.0
2009-12-28 02:14:00,1107.495,1107.698,1107.366,1107.698,4130.0
2009-12-28 02:15:00,1107.722,1107.886,1107.686,1107.686,4110.0
2009-12-28 02:16:00,1107.745,1107.788,1107.395,1107.395,4120.0
2009-12-28 02:17:00,1107.352,1107.553,1107.149,1107.149,5670.0
2009-12-28 02:18:00,1107.136,1107.136,1106.85,1106.978,4720.0
2009-12-28 02:19:00,1106.87,1106.87,1106.639,1106.639,3230.0
2009-12-28 02:20:00,1106.659,1106.941,1106.573,1106.802,3230.0
2009-12-28 02:21:00,1106.876,1107.306,1106.72,1106.72,4130.0
2009-12-28 02:22:00,1106.682,1106.779,1106.441,1106.779,5360.0
2009-12-28 02:23:00,1106.873,1106.909,1106.73,1106.73,4370.0
2009-12-28 02:24:00,1106.69,1107.113,1106.55,1107.113,6050.0
2009-12-28 02:25:00,1107.27,1107.529,1107.22,1107.529,5540.0
2009-12-28 02:26:00,1107.459,1107.623,1107.034,1107.623,4680.0
2009-12-28 02:27:00,1107.686,1107.686,1106.965,1107.58,5430.0
2009-12-28 02:28:00,1107.654,1107.731,1107.524,1107.688,6540.0
2009-12-28 02:29:00,1107.752,1107.972,1107.682,1107.682,4600.0
2009-12-28 02:30:00,1107.649,1107.755,1107.435,1107.567,4010.0
2009-12-28 02:31:00,1107.708,1107.891,1107.691,1107.891,3740.0
2009-12-28 02:32:00,1107.773,1107.844,1107.206,1107.835,4080.0
2009-12-28 02:33:00,1107.924,1108.084,1107.908,1107.942,4350.0
2009-12-28 02:34:00,1107.734,1107.734,1107.429,1107.469,5180.0
2009-12-28 02:35:00,1107.619,1108.154,1107.619,1108.154,6090.0
2009-12-28 02:36:00,1107.894,1107.977,1107.577,1107.577,5280.0
2009-12-28 02:37:00,1107.787,1108.136,1107.787,1108.136,3840.0
2009-12-28 02:38:00,1107.999,1107.999,1107.769,1107.928,3230.0
2009-12-28 02:39:00,1107.923,1108.067,1107.923,1108.063,4100.0
2009-12-28 02:40:00,1108.125,1108.164,1108.088,1108.093,2300.0
2009-12-28 02:41:00,1107.978,1107.978,1107.788,1107.823,3280.0
2009-12-28 02:42:00,1107.869,1108.068,1107.665,1108.068,3420.0
2009-12-28 02:43:00,1108.182,1108.228,1107.696,1107.853,4510.0
2009-12-28 02:44:00,1107.757,1107.757,1107.528,1107.701,5330.0
2009-12-28 02:45:00,1107.746,1107.877,1107.483,1107.483,3000.0
2009-12-28 02:46:00,1107.579,1107.79,1107.332,1107.332,5840.0
2009-12-28 02:47:00,1107.264,1107.771,1107.264,1107.289,5730.0
2009-12-28 02:48:00,1107.291,1107.578,1107.032,1107.324,3720.0
2009-12-28 02:49:00,1107.353,1107.597,1107.353,1107.436,5090.0
2009-12-28 02:50:00,1107.336,1107.676,1107.304,1107.676,4340.0
2009-12-28 02:51:00,1107.533,1107.533,1107.104,1107.313,4690.0
2009-12-28 02:52:00,1107.341,1107.341,1107.034,1107.039,4860.0
2009-12-28 02:53:00,1106.871,1106.871,1106.693,1106.693,5500.0
2009-12-28 02:54:00,1106.686,1106.864,1106.446,1106.446,5853.0
2009-12-28 02:55:00,1106.458,1107.12,1106.458,1106.614,3850.0
2009-12-28 02:56:00,1106.631,1106.631,1105.869,1106.135,3290.0
2009-12-28 02:57:00,1106.291,1106.291,1106.074,1106.187,5530.0
2009-12-28 02:58:00,1106.215,1106.215,1105.774,1106.067,5630.0
2009-12-28 02:59:00,1106.057,1106.177,1105.92,1105.92,5540.0
2009-12-28 03:00:00,1105.941,1106.154,1105.941,1106.044,4020.0
2009-12-28 03:01:00,1105.831,1105.96,1105.831,1105.885,3700.0
2009-12-28 03:02:00,1105.97,1106.184,1105.771,1106.184,4930.0
2009-12-28 03:03:00,1106.32,1106.423,1106.32,1106.33,2690.0
2009-12-28 03:04:00,1106.278,1106.511,1106.09,1106.511,3190.0
2009-12-28 03:05:00,1106.532,1106.828,1106.521,1106.828,5100.0
2009-12-28 03:06:00,1106.929,1106.992,1106.676,1106.724,5380.0
2009-12-28 03:07:00,1106.758,1106.896,1106.657,1106.868,4760.0
2009-12-28 03:08:00,1106.729,1106.939,1106.212,1106.939,2800.0
2009-12-28 03:09:00,1107.099,1107.138,1106.968,1107.085,5090.0
2009-12-28 03:10:00,1107.027,1107.074,1106.658,1107.043,5990.0
2009-12-28 03:11:00,1107.067,1107.091,1106.866,1107.091,3990.0
2009-12-28 03:12:00,1107.022,1107.022,1106.84,1107.02,2760.0
2009-12-28 03:13:00,1107.023,1107.127,1107.023,1107.127,860.0
2009-12-28 03:14:00,1106.975,1107.093,1106.674,1107.093,4810.0
2009-12-28 03:15:00,1107.135,1107.374,1107.076,1107.374,3500.0
2009-12-28 03:16:00,1107.256,1107.468,1106.842,1107.468,6670.0
2009-12-28 03:17:00,1107.526,1107.661,1107.408,1107.601,5460.0
2009-12-28 03:18:00,1107.477,1107.577,1107.226,1107.476,4980.0
2009-12-28 03:19:00,1107.487,1107.611,1107.44,1107.514,5890.0
2009-12-28 03:20:00,1107.377,1107.457,1107.101,1107.371,5380.0
2009-12-28 03:21:00,1107.55,1107.652,1107.175,1107.276,7880.0
2009-12-28 03:22:00,1107.283,1107.335,1107.019,1107.321,4950.0
2009-12-28 03:23:00,1107.278,1107.321,1107.16,1107.202,5890.0
2009-12-28 03:24:00,1107.196,1107.229,1106.825,1107.162,4640.0
2009-12-28 03:25:00,1107.21,1107.255,1107.107,1107.166,5410.0
2009-12-28 03:26:00,1107.039,1107.441,1106.792,1107.347,5510.0
2009-12-28 03:27:00,1107.425,1107.534,1107.228,1107.477,5870.0
2009-12-28 03:28:00,1107.425,1107.605,1107.226,1107.515,6240.0
2009-12-28 03:29:00,1107.462,1107.779,1107.462,1107.763,6740.0
2009-12-28 03:30:00,1107.758,1107.899,1107.307,1107.899,8170.0
2009-12-28 03:31:00,1107.926,1107.945,1107.714,1107.932,6350.0
2009-12-28 03:32:00,1107.974,1108.099,1107.657,1108.072,3650.0
2009-12-28 03:33:00,1108.115,1108.233,1108.095,1108.212,4810.0
2009-12-28 03:34:00,1108.18,1108.334,1107.739,1108.211,5030.0
2009-12-28 03:35:00,1108.454,1108.698,1108.423,1108.691,5540.0
2009-12-28 03:36:00,1108.562,1108.662,1108.19,1108.62,6090.0
2009-12-28 03:37:00,1108.714,1108.769,1108.471,1108.582,5730.0
2009-12-28 03:38:00,1108.629,1108.866,1108.27,1108.866,3310.0
2009-12-28 03:39:00,1108.872,1108.976,1108.779,1108.875,5670.0
2009-12-28 03:40:00,1108.901,1109.008,1108.679,1109.008,4920.0
2009-12-28 03:41:00,1108.917,1108.993,1108.798,1108.87,6950.0
2009-12-28 03:42:00,1108.791,1109.363,1108.599,1109.363,5910.0
2009-12-28 03:43:00,1109.373,1109.61,1109.033,1109.61,8220.0
2009-12-28 03:44:00,1109.756,1110.064,1109.756,1109.99,4040.0
2009-12-28 03:45:00,1109.972,1109.976,1109.578,1109.789,7370.0
2009-12-28 03:46:00,1109.781,1109.996,1109.682,1109.682,4690.0
2009-12-28 03:47:00,1109.618,1109.679,1109.426,1109.426,5260.0
2009-12-28 03:48:00,1109.341,1109.457,1109.056,1109.395,6200.0
2009-12-28 03:49:00,1109.444,1109.576,1109.285,1109.527,7030.0
2009-12-28 03:50:00,1109.451,1109.539,1108.993,1108.993,11150.0
2009-12-28 03:51:00,1109.253,1109.857,1109.253,1109.697,7190.0
2009-12-28 03:52:00,1109.641,1109.973,1109.556,1109.973,3520.0
2009-12-28 03:53:00,1109.885,1109.961,1109.533,1109.852,4190.0
2009-12-28 03:54:00,1109.729,1110.133,1109.412,1110.133,5370.0
2009-12-28 03:55:00,1110.244,1110.439,1110.024,1110.396,5870.0
2009-12-28 03:56:00,1110.403,1110.403,1110.13,1110.318,4760.0
2009-12-28 03:57:00,1110.247,1110.414,1110.243,1110.243,3780.0
2009-12-28 03:58:00,1110.053,1110.294,1110.053,1110.294,5290.0
2009-12-28 03:59:00,1110.309,1110.33,1110.053,1110.192,5380.0
2009-12-28 04:00:00,1110.122,1110.224,1109.873,1110.202,3670.0
2009-12-28 04:01:00,1110.206,1110.301,1110.188,1110.188,3580.0
2009-12-28 04:02:00,1110.216,1110.284,1109.871,1110.284,12460.0
2009-12-28 04:03:00,1110.476,1110.794,1110.416,1110.794,4670.0
2009-12-28 04:04:00,1110.702,1110.718,1110.367,1110.47,3200.0
2009-12-28 04:05:00,1110.62,1110.704,1110.383,1110.383,3040.0
2009-12-28 04:06:00,1110.363,1110.422,1110.151,1110.279,11230.0
2009-12-28 04:07:00,1110.258,1110.539,1110.258,1110.473,4760.0
2009-12-28 04:08:00,1110.381,1110.381,1109.953,1110.205,3310.0
2009-12-28 04:09:00,1110.411,1110.517,1110.334,1110.334,3770.0
2009-12-28 04:10:00,1110.224,1110.474,1110.028,1110.071,8320.0
2009-12-28 04:11:00,1110.25,1110.46,1110.25,1110.46,3370.0
2009-12-28 04:12:00,1110.305,1110.513,1110.104,1110.513,2920.0
2009-12-28 04:13:00,1110.665,1110.769,1110.582,1110.598,3060.0
2009-12-28 04:14:00,1110.476,1110.609,1110.291,1110.608,5170.0
2009-12-28 04:15:00,1110.687,1110.741,1110.474,1110.688,3370.0
2009-12-28 04:16:00,1110.636,1110.838,1110.318,1110.838,5720.0
2009-12-28 04:17:00,1110.979,1111.061,1110.624,1111.026,4280.0
2009-12-28 04:18:00,1111.035,1111.035,1110.775,1111.004,6190.0
2009-12-28 04:19:00,1111.049,1111.273,1110.963,1111.273,7040.0
2009-12-28 04:20:00,1111.218,1111.588,1111.218,1111.488,5490.0
2009-12-28 04:21:00,1111.458,1111.564,1111.458,1111.526,4390.0
2009-12-28 04:22:00,1111.437,1111.657,1111.181,1111.657,4070.0
2009-12-28 04:23:00,1111.723,1111.812,1111.697,1111.775,4860.0
2009-12-28 04:24:00,1111.782,1111.933,1111.41,1111.933,3710.0
2009-12-28 04:25:00,1111.976,1111.977,1111.783,1111.941,4290.0
2009-12-28 04:26:00,1111.835,1111.901,1111.571,1111.901,2810.0
2009-12-28 04:27:00,1111.999,1111.999,1111.68,1111.851,4220.0
2009-12-28 04:28:00,1111.728,1112.198,1111.569,1112.198,3220.0
2009-12-28 04:29:00,1112.28,1112.407,1112.251,1112.308,3420.0
2009-12-28 04:30:00,1112.327,1112.37,1112.064,1112.37,4150.0
2009-12-28 04:31:00,1112.405,1112.571,1112.364,1112.463,3120.0
2009-12-28 04:32:00,1112.38,1112.533,1112.094,1112.533,4830.0
2009-12-28 04:33:00,1112.552,1112.552,1112.271,1112.418,4090.0
2009-12-28 04:34:00,1112.169,1112.183,1111.981,1112.183,5200.0
2009-12-28 04:35:00,1112.225,1112.573,1112.225,1112.557,5150.0
2009-12-28 04:36:00,1112.51,1112.51,1111.623,1112.251,4250.0
2009-12-28 04:37:00,1112.427,1112.473,1112.349,1112.46,3690.0
2009-12-28 04:38:00,1112.609,1112.609,1112.319,1112.455,2600.0
2009-12-28 04:39:00,1112.409,1112.409,1112.174,1112.266,6120.0
2009-12-28 04:40:00,1112.192,1112.192,1111.937,1112.022,9420.0
2009-12-28 04:41:00,1112.117,1112.412,1111.997,1112.372,3570.0
2009-12-28 04:42:00,1112.245,1112.377,1111.996,1112.335,3810.0
2009-12-28 04:43:00,1112.344,1112.389,1112.232,1112.307,4810.0
2009-12-28 04:44:00,1112.173,1112.343,1111.985,1112.343,2500.0
2009-12-28 04:45:00,1112.311,1112.45,1112.309,1112.399,5280.0
2009-12-28 04:46:00,1112.257,1112.529,1111.941,1112.529,5760.0
2009-12-28 04:47:00,1112.636,1112.647,1112.479,1112.647,4920.0
2009-12-28 04:48:00,1112.558,1112.558,1112.086,1112.369,4600.0
2009-12-28 04:49:00,1112.384,1112.536,1112.251,1112.435,5200.0
2009-12-28 04:50:00,1112.39,1112.4,1111.86,1112.4,7260.0
2009-12-28 04:51:00,1112.29,1112.372,1112.257,1112.372,3670.0
2009-12-28 04:52:00,1112.385,1112.531,1112.347,1112.531,4860.0
2009-12-28 04:53:00,1112.437,1112.558,1112.403,1112.455,6030.0
2009-12-28 04:54:00,1112.652,1112.884,1112.39,1112.884,5330.0
2009-12-28 04:55:00,1112.809,1113.026,1112.71,1113.026,3360.0
2009-12-28 04:56:00,1112.868,1112.951,1112.496,1112.951,4770.0
2009-12-28 04:57:00,1112.93,1112.93,1112.761,1112.761,2300.0
2009-12-28 04:58:00,1112.745,1112.816,1112.513,1112.816,4240.0
2009-12-28 04:59:00,1112.604,1112.752,1112.529,1112.752,4270.0
2009-12-28 05:00:00,1112.712,1112.84,1112.412,1112.84,3520.0
2009-12-28 05:01:00,1112.852,1113.018,1112.748,1113.018,3210.0
2009-12-28 05:02:00,1112.931,1113.06,1112.699,1112.729,2390.0
2009-12-28 05:03:00,1113.012,1113.225,1113.012,1113.101,3910.0
2009-12-28 05:04:00,1113.045,1113.087,1112.754,1113.087,2270.0
2009-12-28 05:05:00,1113.06,1113.202,1113.06,1113.202,3360.0
2009-12-28 05:06:00,1113.149,1113.181,1112.779,1113.181,3590.0
2009-12-28 05:07:00,1113.163,1113.17,1112.924,1113.062,2290.0
2009-12-28 05:08:00,1112.976,1113.05,1112.536,1113.05,2340.0
2009-12-28 05:09:00,1113.053,1113.146,1113.002,1113.075,3150.0
2009-12-28 05:10:00,1112.979,1113.043,1112.721,1113.043,2410.0
2009-12-28 05:11:00,1113.011,1113.05,1112.932,1112.956,3460.0
2009-12-28 05:12:00,1112.855,1112.872,1112.451,1112.872,2100.0
2009-12-28 05:13:00,1112.865,1112.889,1112.69,1112.69,3730.0
2009-12-28 05:14:00,1112.501,1112.532,1112.235,1112.532,4630.0
2009-12-28 05:15:00,1112.565,1112.685,1112.561,1112.573,3220.0
2009-12-28 05:16:00,1112.583,1112.703,1112.452,1112.651,3660.0
2009-12-28 05:17:00,1112.673,1112.817,1112.571,1112.817,3410.0
2009-12-28 05:18:00,1112.756,1112.799,1112.507,1112.757,4810.0
2009-12-28 05:19:00,1112.755,1112.765,1112.611,1112.611,3700.0
2009-12-28 05:20:00,1112.518,1112.658,1112.315,1112.414,4840.0
2009-12-28 05:21:00,1112.445,1112.604,1112.445,1112.549,4740.0
2009-12-28 05:22:00,1112.367,1112.681,1112.195,1112.647,3720.0
2009-12-28 05:23:00,1112.52,1112.612,1112.445,1112.558,2550.0
2009-12-28 05:24:00,1112.438,1112.497,1112.262,1112.497,2690.0
2009-12-28 05:25:00,1112.516,1112.516,1112.342,1112.342,3180.0
2009-12-28 05:26:00,1112.357,1112.424,1112.128,1112.424,4660.0
2009-12-28 05:27:00,1112.46,1112.606,1112.455,1112.498,2740.0
2009-12-28 05:28:00,1112.435,1112.56,1112.037,1112.56,4320.0
2009-12-28 05:29:00,1112.54,1112.54,1112.447,1112.537,3250.0
2009-12-28 05:30:00,1112.473,1112.505,1112.415,1112.415,2600.0
2009-12-28 05:31:00,1112.52,1112.546,1112.468,1112.468,4250.0
2009-12-28 05:32:00,1112.526,1112.65,1112.415,1112.543,2810.0
2009-12-28 05:33:00,1112.518,1112.768,1112.518,1112.627,3130.0
2009-12-28 05:34:00,1112.722,1112.915,1112.341,1112.915,3330.0
2009-12-28 05:35:00,1112.996,1113.043,1112.891,1112.933,3140.0
2009-12-28 05:36:00,1112.907,1112.936,1112.627,1112.936,3430.0
2009-12-28 05:37:00,1113.038,1113.07,1112.816,1112.816,2930.0
2009-12-28 05:38:00,1112.561,1112.58,1112.447,1112.58,3620.0
2009-12-28 05:39:00,1112.764,1112.955,1112.764,1112.832,3830.0
2009-12-28 05:40:00,1112.729,1112.729,1112.391,1112.627,2820.0
2009-12-28 05:41:00,1110.92,1110.99,1110.83,1110.85,3460.0
2009-12-28 05:42:00,1112.524,1112.625,1112.371,1112.625,3460.0
2009-12-28 05:43:00,1112.617,1112.617,1112.445,1112.445,2970.0
2009-12-28 05:44:00,1112.251,1112.567,1112.166,1112.509,3520.0
2009-12-28 05:45:00,1112.506,1112.577,1112.437,1112.55,3500.0
2009-12-28 05:46:00,1112.498,1112.498,1112.098,1112.485,4790.0
2009-12-28 05:47:00,1112.466,1112.545,1112.411,1112.545,2750.0
2009-12-28 05:48:00,1112.423,1112.592,1112.335,1112.335,2520.0
2009-12-28 05:49:00,1112.431,1112.62,1112.318,1112.318,3770.0
2009-12-28 05:50:00,1112.269,1112.408,1112.013,1112.408,4770.0
2009-12-28 05:51:00,1112.352,1112.437,1112.273,1112.29,4770.0
2009-12-28 05:52:00,1112.237,1112.401,1111.886,1112.401,3560.0
2009-12-28 05:53:00,1112.368,1112.368,1112.301,1112.313,2750.0
2009-12-28 05:54:00,1112.278,1112.278,1111.995,1112.191,4050.0
2009-12-28 05:55:00,1112.25,1112.363,1112.25,1112.26,4690.0
2009-12-28 05:56:00,1112.161,1112.248,1111.932,1112.215,3010.0
2009-12-28 05:57:00,1112.228,1112.23,1112.158,1112.229,2950.0
2009-12-28 05:58:00,1112.136,1112.136,1111.904,1111.904,2580.0
2009-12-28 05:59:00,1111.867,1112.24,1111.867,1112.134,2300.0
2009-12-28 06:00:00,1112.09,1112.09,1111.802,1111.987,4360.0
2009-12-28 06:01:00,1111.988,1112.183,1111.933,1111.933,4480.0
2009-12-28 06:02:00,1111.753,1112.034,1111.688,1112.034,3820.0
2009-12-28 06:03:00,1112.027,1112.15,1112.027,1112.033,4820.0
2009-12-28 06:04:00,1112.074,1112.231,1112.074,1112.202,5140.0
2009-12-28 06:05:00,1112.253,1112.253,1111.875,1112.043,7680.0
2009-12-28 06:06:00,1111.985,1112.246,1111.64,1112.246,3060.0
2009-12-28 06:07:00,1112.342,1112.447,1112.335,1112.335,3300.0
2009-12-28 06:08:00,1112.288,1112.288,1111.968,1112.005,4000.0
2009-12-28 06:09:00,1112.067,1112.255,1112.067,1112.169,4760.0
2009-12-28 06:10:00,1112.065,1112.065,1111.801,1111.925,4910.0
2009-12-28 06:11:00,1112.076,1112.258,1112.076,1112.206,3880.0
2009-12-28 06:12:00,1112.17,1112.204,1111.838,1112.204,3590.0
2009-12-28 06:13:00,1112.213,1112.213,1112.079,1112.093,4310.0
2009-12-28 06:14:00,1112.036,1112.036,1111.732,1111.949,3940.0
2009-12-28 06:15:00,1112.014,1112.175,1111.967,1111.967,5030.0
2009-12-28 06:16:00,1112.022,1112.107,1111.582,1112.071,3010.0
2009-12-28 06:17:00,1111.91,1112.122,1111.91,1111.987,4480.0
2009-12-28 06:18:00,1111.972,1112.026,1111.896,1111.896,3120.0
2009-12-28 06:19:00,1111.886,1111.886,1111.686,1111.795,4630.0
2009-12-28 06:20:00,1111.667,1111.667,1111.339,1111.459,3850.0
2009-12-28 06:21:00,1111.302,1111.318,1110.912,1111.275,4590.0
2009-12-28 06:22:00,1111.41,1111.435,1110.645,1110.645,3420.0
2009-12-28 06:23:00,1110.688,1111.054,1110.529,1110.529,5250.0
2009-12-28 06:24:00,1110.519,1110.711,1110.348,1110.466,3440.0
2009-12-28 06:25:00,1110.499,1110.519,1110.402,1110.514,2780.0
2009-12-28 06:26:00,1110.606,1110.606,1110.337,1110.407,5060.0
2009-12-28 06:27:00,1110.36,1110.481,1110.3,1110.423,4440.0
2009-12-28 06:28:00,1110.139,1110.401,1109.842,1110.401,3010.0
2009-12-28 06:29:00,1110.368,1110.553,1110.139,1110.266,2930.0
2009-12-28 06:30:00,1110.264,1110.35,1110.06,1110.35,3730.0
2009-12-28 06:31:00,1110.358,1110.358,1110.111,1110.247,2340.0
2009-12-28 06:32:00,1110.13,1110.13,1109.817,1109.957,4260.0
2009-12-28 06:33:00,1109.895,1109.895,1109.492,1109.667,5070.0
2009-12-28 06:34:00,1109.577,1109.693,1109.399,1109.649,5070.0
2009-12-28 06:35:00,1109.764,1109.771,1109.569,1109.735,4090.0
2009-12-28 06:36:00,1109.787,1109.851,1109.483,1109.851,4980.0
2009-12-28 06:37:00,1109.882,1110.28,1109.705,1110.28,3980.0
2009-12-28 06:38:00,1110.273,1110.626,1110.238,1110.626,4250.0
2009-12-28 06:39:00,1110.701,1110.862,1110.701,1110.743,5020.0
2009-12-28 06:40:00,1110.492,1110.525,1110.256,1110.417,6760.0
2009-12-28 06:41:00,1110.679,1110.925,1110.679,1110.823,2190.0
2009-12-28 06:42:00,1110.766,1110.766,1110.347,1110.684,5970.0
2009-12-28 06:43:00,1110.618,1110.746,1110.547,1110.746,4190.0
2009-12-28 06:44:00,1110.839,1110.884,1110.426,1110.76,5360.0
2009-12-28 06:45:00,1110.74,1110.865,1110.592,1110.732,5680.0
2009-12-28 06:46:00,1110.94,1110.941,1110.595,1110.809,3860.0
2009-12-28 06:47:00,1110.774,1110.853,1110.673,1110.796,4400.0
2009-12-28 06:48:00,1110.879,1110.909,1110.451,1110.907,5070.0
2009-12-28 06:49:00,1111.031,1111.131,1110.924,1111.131,5000.0
2009-12-28 06:50:00,1111.088,1111.088,1110.621,1110.699,5660.0
2009-12-28 06:51:00,1110.934,1111.216,1110.934,1111.216,4780.0
2009-12-28 06:52:00,1111.193,1111.274,1110.811,1111.179,3660.0
2009-12-28 06:53:00,1111.387,1111.462,1111.199,1111.292,5990.0
2009-12-28 06:54:00,1111.249,1111.258,1110.833,1111.258,4090.0
2009-12-28 06:55:00,1111.158,1111.333,1111.158,1111.223,3880.0
2009-12-28 06:56:00,1111.262,1111.262,1110.769,1111.177,4000.0
2009-12-28 06:57:00,1111.282,1111.37,1111.192,1111.289,4030.0
2009-12-28 06:58:00,1111.282,1111.282,1110.885,1111.27,3490.0
2009-12-28 06:59:00,1111.279,1111.383,1111.241,1111.318,4130.0
2009-12-28 07:00:00,1111.388,1111.388,1111.21,1111.21,5420.0
2009-12-28 07:01:00,1111.177,1111.504,1111.177,1111.504,9050.0
2009-12-28 07:02:00,1111.4,1111.987,1111.169,1111.987,3880.0
2009-12-28 07:03:00,1112.059,1112.123,1111.926,1112.048,3910.0
2009-12-28 07:04:00,1111.96,1111.978,1111.798,1111.978,2910.0
2009-12-28 07:05:00,1112.087,1112.122,1111.823,1111.911,4350.0
2009-12-28 07:06:00,1111.733,1111.891,1111.448,1111.839,4360.0
2009-12-28 07:07:00,1111.928,1111.928,1111.802,1111.817,3290.0
2009-12-28 07:08:00,1111.87,1111.999,1111.55,1111.999,3940.0
2009-12-28 07:09:00,1111.926,1111.926,1111.754,1111.809,5370.0
2009-12-28 07:10:00,1111.77,1111.981,1111.501,1111.981,5169.0
2009-12-28 07:11:00,1112.088,1112.417,1112.088,1112.417,3940.0
2009-12-28 07:12:00,1112.358,1112.391,1111.877,1112.078,4590.0
2009-12-28 07:13:00,1112.352,1112.523,1112.259,1112.39,4670.0
2009-12-28 07:14:00,1112.448,1112.482,1112.228,1112.418,3200.0
2009-12-28 07:15:00,1112.295,1112.415,1112.119,1112.119,3960.0
2009-12-28 07:16:00,1111.995,1112.392,1111.921,1111.995,4560.0
2009-12-28 07:17:00,1111.93,1112.112,1111.869,1111.869,3020.0
2009-12-28 07:18:00,1111.727,1111.957,1111.529,1111.815,3200.0
2009-12-28 07:19:00,1111.709,1111.766,1111.65,1111.707,6980.0
2009-12-28 07:20:00,1111.722,1111.799,1111.254,1111.254,6640.0
2009-12-28 07:21:00,1111.376,1112.306,1111.376,1112.306,5110.0
2009-12-28 07:22:00,1112.379,1112.536,1111.596,1112.407,6910.0
2009-12-28 07:23:00,1112.396,1112.408,1112.147,1112.255,7040.0
2009-12-28 07:24:00,1112.376,1112.491,1111.886,1112.402,3760.0
2009-12-28 07:25:00,1112.47,1112.477,1112.337,1112.337,3420.0
2009-12-28 07:26:00,1112.157,1112.334,1111.993,1112.334,2890.0
2009-12-28 07:27:00,1112.355,1112.452,1112.253,1112.452,4720.0
2009-12-28 07:28:00,1112.316,1112.383,1112.039,1112.383,4450.0
2009-12-28 07:29:00,1112.506,1112.673,1112.506,1112.673,3980.0
2009-12-28 07:30:00,1112.67,1112.67,1112.363,1112.66,3430.0
2009-12-28 07:31:00,1112.53,1112.646,1112.5,1112.5,3560.0
2009-12-28 07:32:00,1112.532,1112.648,1112.21,1112.648,4900.0
2009-12-28 07:33:00,1112.727,1112.727,1112.354,1112.354,5060.0
2009-12-28 07:34:00,1112.378,1112.513,1112.139,1112.513,3390.0
2009-12-28 07:35:00,1112.474,1112.507,1112.32,1112.387,5050.0
2009-12-28 07:36:00,1111.991,1112.208,1111.903,1112.208,3270.0
2009-12-28 07:37:00,1112.265,1112.56,1112.232,1112.301,5190.0
2009-12-28 07:38:00,1112.26,1112.294,1111.87,1112.236,4390.0
2009-12-28 07:39:00,1112.242,1112.328,1112.242,1112.296,4580.0
2009-12-28 07:40:00,1112.215,1112.215,1111.806,1112.143,3630.0
2009-12-28 07:41:00,1112.207,1112.484,1112.207,1112.484,4490.0
2009-12-28 07:42:00,1112.297,1112.297,1111.877,1112.289,4680.0
2009-12-28 07:43:00,1112.312,1112.327,1112.179,1112.283,5210.0
2009-12-28 07:44:00,1112.217,1112.263,1111.858,1112.263,3650.0
2009-12-28 07:45:00,1112.369,1112.408,1112.237,1112.237,3500.0
2009-12-28 07:46:00,1112.205,1112.274,1112.051,1112.274,4000.0
2009-12-28 07:47:00,1112.316,1112.427,1112.171,1112.256,2770.0
2009-12-28 07:48:00,1112.232,1112.232,1111.738,1112.172,5290.0
2009-12-28 07:49:00,1112.194,1112.359,1112.084,1112.359,4910.0
2009-12-28 07:50:00,1112.187,1112.187,1111.956,1111.956,6080.0
2009-12-28 07:51:00,1111.928,1112.087,1111.857,1112.087,4170.0
2009-12-28 07:52:00,1112.014,1112.191,1111.753,1112.186,4110.0
2009-12-28 07:53:00,1112.22,1112.28,1112.113,1112.2,3690.0
2009-12-28 07:54:00,1112.175,1112.281,1111.932,1112.281,4320.0
2009-12-28 07:55:00,1112.186,1112.315,1112.091,1112.194,5410.0
2009-12-28 07:56:00,1112.063,1112.193,1111.675,1112.193,4740.0
2009-12-28 07:57:00,1112.204,1112.255,1112.146,1112.16,3380.0
2009-12-28 07:58:00,1112.077,1112.27,1111.834,1112.204,5030.0
2009-12-28 07:59:00,1112.243,1112.498,1112.243,1112.375,5020.0
2009-12-28 08:00:00,1112.058,1112.058,1111.637,1112.028,2770.0
2009-12-28 08:01:00,1112.036,1112.252,1111.837,1111.837,4170.0
2009-12-28 08:02:00,1111.683,1112.12,1111.683,1112.12,3070.0
2009-12-28 08:03:00,1112.158,1112.235,1112.014,1112.169,3390.0
2009-12-28 08:04:00,1112.237,1112.292,1111.754,1112.292,3650.0
2009-12-28 08:05:00,1112.284,1112.363,1112.19,1112.23,3920.0
2009-12-28 08:06:00,1112.206,1112.321,1111.746,1112.321,3600.0
2009-12-28 08:07:00,1112.456,1112.518,1112.322,1112.513,5450.0
2009-12-28 08:08:00,1112.403,1112.411,1111.924,1112.411,3060.0
2009-12-28 08:09:00,1112.296,1112.461,1112.296,1112.461,2930.0
2009-12-28 08:10:00,1112.442,1112.579,1112.047,1112.433,4120.0
2009-12-28 08:11:00,1112.429,1112.568,1112.429,1112.568,3290.0
2009-12-28 08:12:00,1112.566,1112.615,1112.353,1112.46,3050.0
2009-12-28 08:13:00,1112.495,1112.733,1112.495,1112.692,3340.0
2009-12-28 08:14:00,1112.684,1112.684,1112.159,1112.338,4500.0
2009-12-28 08:15:00,1112.243,1112.378,1112.096,1112.378,5020.0
2009-12-28 08:16:00,1112.469,1112.595,1111.871,1112.228,3680.0
2009-12-28 08:17:00,1112.309,1112.367,1112.221,1112.347,4290.0
2009-12-28 08:18:00,1112.19,1112.423,1111.918,1112.423,2540.0
2009-12-28 08:19:00,1112.599,1112.637,1112.43,1112.43,3480.0
2009-12-28 08:20:00,1112.31,1112.325,1112.117,1112.325,3250.0
2009-12-28 08:21:00,1112.514,1112.562,1112.305,1112.562,5220.0
2009-12-28 08:22:00,1112.335,1112.471,1112.073,1112.471,4500.0
2009-12-28 08:23:00,1112.423,1112.528,1112.303,1112.505,2820.0
2009-12-28 08:24:00,1112.362,1112.362,1111.872,1112.279,3390.0
2009-12-28 08:25:00,1112.419,1112.53,1112.231,1112.39,2840.0
2009-12-28 08:26:00,1112.421,1112.54,1112.195,1112.384,3410.0
2009-12-28 08:27:00,1112.448,1112.661,1112.426,1112.556,2650.0
2009-12-28 08:28:00,1112.641,1112.823,1112.287,1112.738,3370.0
2009-12-28 08:29:00,1112.752,1112.951,1112.689,1112.92,3820.0
2009-12-28 08:30:00,1112.791,1113.181,1112.661,1113.181,3560.0
2009-12-28 08:31:00,1113.343,1113.343,1112.974,1113.236,4100.0
2009-12-28 08:32:00,1113.306,1113.312,1112.876,1113.312,8240.0
2009-12-28 08:33:00,1113.191,1113.191,1112.839,1113.129,3670.0
2009-12-28 08:34:00,1113.088,1113.088,1112.665,1112.96,2510.0
2009-12-28 08:35:00,1112.985,1113.063,1112.914,1112.994,4580.0
2009-12-28 08:36:00,1113.114,1113.124,1112.648,1112.972,3600.0
2009-12-28 08:37:00,1112.869,1113.01,1112.801,1113.01,2710.0
2009-12-28 08:38:00,1112.849,1112.849,1112.419,1112.684,2710.0
2009-12-28 08:39:00,1112.586,1112.793,1112.586,1112.793,3290.0
2009-12-28 08:40:00,1112.659,1112.769,1112.252,1112.76,2710.0
2009-12-28 08:41:00,1112.875,1112.875,1112.59,1112.633,5020.0
2009-12-28 08:42:00,1112.393,1112.714,1112.393,1112.714,2870.0
2009-12-28 08:43:00,1112.845,1112.845,1112.463,1112.463,2940.0
2009-12-28 08:44:00,1112.208,1112.575,1112.208,1112.575,2970.0
2009-12-28 08:45:00,1112.637,1112.791,1112.565,1112.791,3100.0
2009-12-28 08:46:00,1112.694,1112.764,1112.568,1112.568,4840.0
2009-12-28 08:47:00,1112.535,1112.648,1112.53,1112.593,3740.0
2009-12-28 08:48:00,1112.551,1112.588,1112.43,1112.588,3240.0
2009-12-28 08:49:00,1112.459,1112.574,1112.313,1112.313,3950.0
2009-12-28 08:50:00,1112.271,1112.271,1112.013,1112.114,2830.0
2009-12-28 08:51:00,1112.29,1112.441,1112.287,1112.4,3290.0
2009-12-28 08:52:00,1112.283,1112.283,1111.891,1112.259,4380.0
2009-12-28 08:53:00,1112.226,1112.483,1112.226,1112.235,2430.0
2009-12-28 08:54:00,1112.314,1112.473,1111.897,1112.473,3570.0
2009-12-28 08:55:00,1112.514,1112.514,1112.346,1112.374,3070.0
2009-12-28 08:56:00,1112.348,1112.373,1112.081,1112.373,3590.0
2009-12-28 08:57:00,1112.293,1112.353,1112.162,1112.293,3640.0
2009-12-28 08:58:00,1112.2,1112.297,1111.922,1111.943,3090.0
2009-12-28 08:59:00,1112.183,1112.38,1112.128,1112.128,3390.0
2009-12-28 09:00:00,1112.048,1112.186,1111.905,1112.186,6210.0
2009-12-28 09:01:00,1112.158,1112.293,1112.08,1112.202,4170.0
2009-12-28 09:02:00,1112.115,1112.115,1111.739,1111.932,7370.0
2009-12-28 09:03:00,1111.892,1112.111,1111.734,1112.111,4420.0
2009-12-28 09:04:00,1111.991,1111.991,1111.606,1111.695,7690.0
2009-12-28 09:05:00,1111.755,1111.755,1111.541,1111.682,4660.0
2009-12-28 09:06:00,1111.571,1111.571,1111.122,1111.506,5740.0
2009-12-28 09:07:00,1111.414,1111.473,1111.115,1111.463,5650.0
2009-12-28 09:08:00,1111.251,1111.479,1110.823,1111.301,4540.0
2009-12-28 09:09:00,1111.226,1111.534,1111.226,1111.343,7030.0
2009-12-28 09:10:00,1111.1,1111.453,1110.98,1111.283,3760.0
2009-12-28 09:11:00,1111.185,1111.299,1110.852,1110.954,4370.0
2009-12-28 09:12:00,1110.781,1110.824,1110.662,1110.824,5670.0
2009-12-28 09:13:00,1110.789,1110.789,1110.465,1110.595,5550.0
2009-12-28 09:14:00,1110.564,1110.619,1110.073,1110.073,5460.0
2009-12-28 09:15:00,1110.087,1110.435,1110.087,1110.286,4000.0
2009-12-28 09:16:00,1110.315,1110.492,1110.083,1110.357,3820.0
2009-12-28 09:17:00,1110.307,1110.324,1109.974,1110.003,6010.0
2009-12-28 09:18:00,1110.03,1110.206,1109.967,1110.07,5310.0
2009-12-28 09:19:00,1110.238,1110.687,1110.238,1110.687,6060.0
2009-12-28 09:20:00,1110.707,1110.775,1110.468,1110.557,5590.0
2009-12-28 09:21:00,1110.514,1110.765,1110.492,1110.765,3210.0
2009-12-28 09:22:00,1110.917,1111.039,1110.854,1111.003,4700.0
2009-12-28 09:23:00,1111.003,1111.22,1110.971,1111.214,5300.0
2009-12-28 09:24:00,1111.261,1111.261,1110.717,1111.175,6120.0
2009-12-28 09:25:00,1111.173,1111.253,1111.088,1111.253,3450.0
2009-12-28 09:26:00,1111.129,1111.129,1110.762,1111.081,5110.0
2009-12-28 09:27:00,1111.234,1111.395,1110.593,1111.009,4390.0
2009-12-28 09:28:00,1111.209,1111.331,1110.96,1111.195,7590.0
2009-12-28 09:29:00,1111.2,1111.208,1111.12,1111.166,4240.0
2009-12-28 09:30:00,1111.2,1111.2,1110.801,1110.801,5110.0
2009-12-28 09:31:00,1110.724,1110.852,1110.606,1110.65,4770.0
2009-12-28 09:32:00,1110.667,1110.667,1110.253,1110.475,5160.0
2009-12-28 09:33:00,1110.147,1110.306,1110.001,1110.192,5800.0
2009-12-28 09:34:00,1110.176,1110.221,1109.902,1110.158,5440.0
2009-12-28 09:35:00,1110.089,1110.212,1109.932,1110.092,5000.0
2009-12-28 09:36:00,1110.082,1110.215,1109.856,1110.133,7800.0
2009-12-28 09:37:00,1110.176,1110.214,1110.083,1110.208,7440.0
2009-12-28 09:38:00,1110.152,1110.233,1109.73,1110.233,6740.0
2009-12-28 09:39:00,1110.282,1110.73,1110.165,1110.73,4910.0
2009-12-28 09:40:00,1110.776,1110.959,1110.242,1110.959,7020.0
2009-12-28 09:41:00,1110.948,1110.954,1110.662,1110.783,5320.0
2009-12-28 09:42:00,1110.746,1111.103,1110.415,1111.103,4740.0
2009-12-28 09:43:00,1111.207,1111.207,1110.753,1110.968,3230.0
2009-12-28 09:44:00,1110.936,1110.936,1110.61,1110.737,4720.0
2009-12-28 09:45:00,1110.642,1110.767,1110.554,1110.73,5020.0
2009-12-28 09:46:00,1110.694,1110.901,1110.602,1110.705,5210.0
2009-12-28 09:47:00,1110.721,1110.881,1110.648,1110.881,3640.0
2009-12-28 09:48:00,1110.904,1111.042,1110.714,1110.858,6310.0
2009-12-28 09:49:00,1110.758,1110.934,1110.727,1110.913,4090.0
2009-12-28 09:50:00,1111.029,1111.087,1110.714,1110.952,60170.0
2009-12-28 09:51:00,1111.039,1111.108,1110.824,1111.108,5300.0
2009-12-28 09:52:00,1111.203,1111.203,1110.519,1110.911,5520.0
2009-12-28 09:53:00,1111.025,1111.168,1111.025,1111.104,4880.0
2009-12-28 09:54:00,1111.071,1111.071,1110.606,1110.731,5420.0
2009-12-28 09:55:00,1110.718,1110.889,1110.643,1110.885,6410.0
2009-12-28 09:56:00,1110.865,1110.865,1110.31,1110.676,5590.0
2009-12-28 09:57:00,1110.581,1110.581,1110.163,1110.251,5860.0
2009-12-28 09:58:00,1110.35,1110.382,1110.117,1110.25,5080.0
2009-12-28 09:59:00,1110.192,1110.536,1109.992,1110.319,5600.0
2009-12-28 10:00:00,1110.236,1110.586,1110.236,1110.586,4390.0
2009-12-28 10:01:00,1110.371,1110.371,1109.825,1109.957,5300.0
2009-12-28 10:02:00,1109.941,1110.156,1109.716,1109.842,7660.0
2009-12-28 10:03:00,1109.855,1110.084,1109.761,1109.965,6580.0
2009-12-28 10:04:00,1109.887,1110.305,1109.647,1110.305,5140.0
2009-12-28 10:05:00,1110.309,1110.309,1110.053,1110.245,6000.0
2009-12-28 10:06:00,1110.273,1110.678,1110.12,1110.673,5390.0
2009-12-28 10:07:00,1110.707,1110.942,1110.608,1110.942,3950.0
2009-12-28 10:08:00,1111.036,1111.097,1110.611,1110.926,5450.0
2009-12-28 10:09:00,1110.886,1111.167,1110.648,1111.167,4970.0
2009-12-28 10:10:00,1111.089,1111.169,1110.887,1110.97,42680.0
2009-12-28 10:11:00,1110.877,1111.139,1110.877,1111.139,3930.0
2009-12-28 10:12:00,1111.102,1111.102,1110.754,1110.754,6350.0
2009-12-28 10:13:00,1110.669,1110.84,1110.567,1110.831,5020.0
2009-12-28 10:14:00,1110.86,1111.112,1110.534,1110.556,3410.0
2009-12-28 10:15:00,1110.542,1110.868,1110.542,1110.701,49460.0
2009-12-28 10:16:00,1110.884,1110.884,1110.497,1110.764,5870.0
2009-12-28 10:17:00,1110.518,1110.681,1110.36,1110.616,5570.0
2009-12-28 10:18:00,1110.688,1110.688,1110.404,1110.627,3040.0
2009-12-28 10:19:00,1110.702,1111.208,1110.602,1111.208,4370.0
2009-12-28 10:20:00,1111.196,1111.196,1110.774,1110.988,59200.0
2009-12-28 10:21:00,1111.249,1111.9,1111.249,1111.9,4130.0
2009-12-28 10:22:00,1112.131,1112.185,1111.778,1112.0,4310.0
2009-12-28 10:23:00,1112.12,1112.245,1112.085,1112.085,4340.0
2009-12-28 10:24:00,1111.83,1112.091,1111.514,1112.091,4040.0
2009-12-28 10:25:00,1112.063,1112.063,1111.729,1111.952,6960.0
2009-12-28 10:26:00,1111.854,1111.854,1111.37,1111.754,4360.0
2009-12-28 10:27:00,1111.937,1112.155,1111.937,1112.134,7450.0
2009-12-28 10:28:00,1112.064,1112.064,1111.748,1111.998,5820.0
2009-12-28 10:29:00,1111.982,1112.03,1111.675,1112.03,5780.0
2009-12-28 10:30:00,1111.854,1112.03,1111.586,1111.821,5250.0
2009-12-28 10:31:00,1111.669,1111.959,1111.572,1111.959,6310.0
2009-12-28 10:32:00,1112.004,1112.004,1111.878,1111.878,4990.0
2009-12-28 10:33:00,1111.72,1111.754,1111.442,1111.644,3760.0
2009-12-28 10:34:00,1111.351,1111.968,1110.955,1111.968,3800.0
2009-12-28 10:35:00,1111.907,1111.925,1111.664,1111.78,6280.0
2009-12-28 10:36:00,1111.789,1111.871,1111.411,1111.481,3950.0
2009-12-28 10:37:00,1111.588,1112.065,1111.541,1112.065,4920.0
2009-12-28 10:38:00,1111.912,1111.912,1111.303,1111.72,6660.0
2009-12-28 10:39:00,1111.836,1111.836,1111.531,1111.713,3840.0
2009-12-28 10:40:00,1111.863,1111.88,1111.224,1111.224,4740.0
2009-12-28 10:41:00,1111.394,1112.062,1111.394,1112.062,4140.0
2009-12-28 10:42:00,1112.034,1112.055,1111.816,1112.055,3600.0
2009-12-28 10:43:00,1111.925,1111.925,1111.489,1111.902,4180.0
2009-12-28 10:44:00,1111.756,1112.031,1111.516,1112.031,5010.0
2009-12-28 10:45:00,1111.854,1111.896,1111.634,1111.843,5240.0
2009-12-28 10:46:00,1111.758,1111.926,1111.34,1111.926,5850.0
2009-12-28 10:47:00,1111.75,1112.148,1111.73,1111.968,6830.0
2009-12-28 10:48:00,1111.91,1112.042,1111.833,1112.017,4770.0
2009-12-28 10:49:00,1111.894,1112.287,1111.894,1112.287,5080.0
2009-12-28 10:50:00,1112.059,1112.196,1111.547,1111.547,48520.0
2009-12-28 10:51:00,1111.607,1111.887,1111.607,1111.851,4490.0
2009-12-28 10:52:00,1111.878,1112.149,1111.684,1111.862,5270.0
2009-12-28 10:53:00,1111.972,1112.108,1111.911,1111.911,4070.0
2009-12-28 10:54:00,1111.914,1111.914,1111.66,1111.875,4500.0
2009-12-28 10:55:00,1111.743,1111.785,1111.482,1111.627,5680.0
2009-12-28 10:56:00,1111.548,1111.79,1111.323,1111.79,7270.0
2009-12-28 10:57:00,1111.761,1111.77,1111.522,1111.734,5360.0
2009-12-28 10:58:00,1111.646,1112.029,1111.437,1112.029,6760.0
2009-12-28 10:59:00,1111.912,1111.912,1111.519,1111.775,3940.0
2009-12-28 11:00:00,1111.71,1112.099,1111.71,1112.099,4030.0
2009-12-28 11:01:00,1112.01,1112.01,1111.513,1111.762,2730.0
2009-12-28 11:02:00,1111.741,1111.909,1111.42,1111.909,4280.0
2009-12-28 11:03:00,1112.009,1112.193,1111.889,1112.084,3430.0
2009-12-28 11:04:00,1112.098,1112.259,1111.996,1112.121,4430.0
2009-12-28 11:05:00,1112.341,1112.448,1112.178,1112.363,3970.0
2009-12-28 11:06:00,1112.493,1112.86,1112.281,1112.86,3450.0
2009-12-28 11:07:00,1112.828,1112.828,1112.641,1112.66,3370.0
2009-12-28 11:08:00,1112.626,1112.768,1112.389,1112.726,42460.0
2009-12-28 11:09:00,1112.656,1112.811,1112.562,1112.729,37590.0
2009-12-28 11:10:00,1112.616,1112.665,1112.037,1112.623,4970.0
2009-12-28 11:11:00,1112.707,1112.904,1112.707,1112.85,2930.0
2009-12-28 11:12:00,1112.694,1112.876,1112.602,1112.876,5540.0
2009-12-28 11:13:00,1112.761,1113.024,1112.761,1113.024,3530.0
2009-12-28 11:14:00,1112.945,1112.945,1112.626,1112.915,4890.0
2009-12-28 11:15:00,1112.851,1112.877,1112.674,1112.877,4540.0
2009-12-28 11:16:00,1112.915,1112.959,1112.618,1112.959,4490.0
2009-12-28 11:17:00,1112.954,1113.149,1112.732,1112.732,4560.0
2009-12-28 11:18:00,1112.662,1112.934,1112.439,1112.934,3930.0
2009-12-28 11:19:00,1113.046,1113.175,1112.943,1112.943,3500.0
2009-12-28 11:20:00,1112.849,1113.167,1112.502,1113.167,4470.0
2009-12-28 11:21:00,1113.215,1113.224,1113.103,1113.172,35970.0
2009-12-28 11:22:00,1113.184,1113.187,1112.679,1112.955,3860.0
2009-12-28 11:23:00,1112.873,1112.946,1112.591,1112.657,42890.0
2009-12-28 11:24:00,1112.655,1113.019,1112.426,1112.638,39670.0
2009-12-28 11:25:00,1112.586,1112.614,1112.413,1112.538,4060.0
2009-12-28 11:26:00,1112.405,1112.601,1111.978,1112.601,6060.0
2009-12-28 11:27:00,1112.526,1112.695,1112.464,1112.588,3960.0
2009-12-28 11:28:00,1112.446,1112.549,1112.084,1112.473,44490.0
2009-12-28 11:29:00,1112.376,1112.643,1112.376,1112.49,5210.0
2009-12-28 11:30:00,1112.42,1112.755,1112.305,1112.545,2820.0
2009-12-28 11:31:00,1112.432,1112.432,1112.227,1112.306,4430.0
2009-12-28 11:32:00,1112.154,1112.442,1111.843,1112.366,4960.0
2009-12-28 11:33:00,1112.38,1112.466,1112.119,1112.119,3440.0
2009-12-28 11:34:00,1112.239,1112.334,1112.127,1112.334,2990.0
2009-12-28 11:35:00,1112.236,1112.253,1112.051,1112.233,4390.0
2009-12-28 11:36:00,1112.213,1112.281,1111.847,1112.281,29860.0
2009-12-28 11:37:00,1112.232,1112.287,1112.145,1112.28,4720.0
2009-12-28 11:38:00,1112.137,1112.137,1111.825,1112.05,4470.0
2009-12-28 11:39:00,1112.061,1112.113,1111.909,1112.096,24230.0
2009-12-28 11:40:00,1112.021,1112.021,1111.766,1111.848,3650.0
2009-12-28 11:41:00,1111.891,1112.157,1111.891,1112.132,3320.0
2009-12-28 11:42:00,1112.013,1112.063,1111.824,1112.027,4710.0
2009-12-28 11:43:00,1111.934,1111.971,1111.717,1111.818,45390.0
2009-12-28 11:44:00,1111.738,1111.934,1111.674,1111.712,2710.0
2009-12-28 11:45:00,1111.758,1112.01,1111.73,1111.766,3720.0
2009-12-28 11:46:00,1111.665,1111.896,1111.435,1111.784,30110.0
2009-12-28 11:47:00,1111.735,1111.774,1111.495,1111.724,5620.0
2009-12-28 11:48:00,1111.746,1111.975,1111.709,1111.874,4990.0
2009-12-28 11:49:00,1111.827,1111.827,1111.575,1111.749,3330.0
2009-12-28 11:50:00,1111.787,1111.787,1111.35,1111.499,4840.0
2009-12-28 11:51:00,1111.518,1111.573,1111.215,1111.318,4190.0
2009-12-28 11:52:00,1111.143,1111.396,1110.879,1111.09,3650.0
2009-12-28 11:53:00,1111.148,1111.255,1111.148,1111.218,3480.0
2009-12-28 11:54:00,1110.999,1111.189,1110.78,1111.189,3730.0
2009-12-28 11:55:00,1111.29,1111.421,1111.239,1111.309,27310.0
2009-12-28 11:56:00,1111.151,1111.339,1110.77,1111.339,44790.0
2009-12-28 11:57:00,1111.304,1111.351,1111.158,1111.351,3590.0
2009-12-28 11:58:00,1111.309,1111.381,1111.203,1111.203,3410.0
2009-12-28 11:59:00,1111.191,1111.258,1111.044,1111.183,4520.0
2009-12-28 12:00:00,1110.985,1110.985,1110.523,1110.963,39800.0
2009-12-28 12:01:00,1110.997,1111.066,1110.655,1111.066,4220.0
2009-12-28 12:02:00,1110.972,1110.972,1110.683,1110.936,2340.0
2009-12-28 12:03:00,1110.848,1110.898,1110.592,1110.732,28830.0
2009-12-28 12:04:00,1110.617,1110.617,1110.168,1110.388,25870.0
2009-12-28 12:05:00,1110.352,1110.436,1110.146,1110.146,3190.0
2009-12-28 12:06:00,1110.098,1110.42,1110.098,1110.273,4030.0
2009-12-28 12:07:00,1110.202,1110.446,1110.202,1110.337,2820.0
2009-12-28 12:08:00,1110.221,1110.235,1109.937,1110.235,3850.0
2009-12-28 12:09:00,1110.186,1110.216,1109.882,1110.038,3800.0
2009-12-28 12:10:00,1109.821,1109.913,1109.469,1109.913,25410.0
2009-12-28 12:11:00,1110.11,1110.306,1110.033,1110.245,24930.0
2009-12-28 12:12:00,1110.169,1110.169,1109.437,1110.128,22200.0
2009-12-28 12:13:00,1110.099,1110.272,1110.032,1110.111,4470.0
2009-12-28 12:14:00,1110.05,1110.07,1109.607,1110.07,22090.0
2009-12-28 12:15:00,1109.952,1110.131,1109.709,1110.131,18950.0
2009-12-28 12:16:00,1110.127,1110.26,1109.66,1110.26,3600.0
2009-12-28 12:17:00,1110.312,1110.312,1109.82,1110.134,3310.0
2009-12-28 12:18:00,1110.348,1110.713,1109.981,1110.713,4820.0
2009-12-28 12:19:00,1110.818,1111.022,1110.715,1110.82,3020.0
2009-12-28 12:20:00,1110.867,1110.934,1110.445,1110.716,37550.0
2009-12-28 12:21:00,1110.807,1111.076,1110.807,1111.076,3920.0
2009-12-28 12:22:00,1111.018,1111.075,1110.698,1110.873,3580.0
2009-12-28 12:23:00,1110.852,1111.019,1110.852,1110.912,3760.0
2009-12-28 12:24:00,1111.057,1111.144,1110.522,1111.144,36720.0
2009-12-28 12:25:00,1111.217,1111.244,1110.939,1111.244,36300.0
2009-12-28 12:26:00,1111.16,1111.247,1110.759,1110.96,43530.0
2009-12-28 12:27:00,1110.787,1110.857,1110.384,1110.857,4360.0
2009-12-28 12:28:00,1110.933,1111.048,1110.861,1111.048,3430.0
2009-12-28 12:29:00,1110.999,1111.358,1110.769,1111.358,3460.0
2009-12-28 12:30:00,1111.323,1111.323,1110.948,1111.153,28670.0
2009-12-28 12:31:00,1110.928,1111.088,1110.577,1111.088,28590.0
2009-12-28 12:32:00,1111.192,1111.319,1111.171,1111.171,19510.0
2009-12-28 12:33:00,1111.127,1111.127,1110.924,1110.972,3970.0
2009-12-28 12:34:00,1110.785,1111.001,1110.708,1111.001,42430.0
2009-12-28 12:35:00,1111.039,1111.255,1110.914,1111.255,34450.0
2009-12-28 12:36:00,1111.044,1111.044,1110.667,1110.876,2600.0
2009-12-28 12:37:00,1111.023,1111.389,1111.023,1111.284,5260.0
2009-12-28 12:38:00,1111.33,1111.826,1111.33,1111.826,3420.0
2009-12-28 12:39:00,1111.615,1111.828,1111.407,1111.828,3190.0
2009-12-28 12:40:00,1111.792,1111.792,1111.253,1111.512,3880.0
2009-12-28 12:41:00,1111.468,1111.68,1111.346,1111.667,33960.0
2009-12-28 12:42:00,1111.548,1111.727,1111.186,1111.727,13830.0
2009-12-28 12:43:00,1111.726,1111.726,1111.415,1111.65,2410.0
2009-12-28 12:44:00,1111.701,1111.737,1111.404,1111.737,13570.0
2009-12-28 12:45:00,1111.629,1111.629,1111.245,1111.544,13280.0
2009-12-28 12:46:00,1111.306,1111.555,1110.87,1111.555,4390.0
2009-12-28 12:47:00,1111.515,1111.515,1111.012,1111.367,4000.0
2009-12-28 12:48:00,1111.267,1111.267,1110.863,1111.124,3430.0
2009-12-28 12:49:00,1111.215,1111.215,1110.84,1111.076,4520.0
2009-12-28 12:50:00,1110.941,1111.041,1110.429,1111.041,21480.0
2009-12-28 12:51:00,1110.907,1110.988,1110.667,1110.988,17260.0
2009-12-28 12:52:00,1111.013,1111.013,1110.515,1110.78,4130.0
2009-12-28 12:53:00,1110.768,1110.956,1110.714,1110.942,2640.0
2009-12-28 12:54:00,1111.014,1111.06,1110.407,1111.004,2710.0
2009-12-28 12:55:00,1111.022,1111.022,1110.698,1110.788,4690.0
2009-12-28 12:56:00,1110.802,1111.022,1110.802,1110.994,19610.0
2009-12-28 12:57:00,1111.051,1111.071,1110.846,1110.981,2750.0
2009-12-28 12:58:00,1110.838,1111.321,1110.3,1111.321,3930.0
2009-12-28 12:59:00,1111.436,1111.645,1111.436,1111.489,3090.0
2009-12-28 13:00:00,1111.393,1111.393,1111.117,1111.233,19650.0
2009-12-28 13:01:00,1111.177,1111.59,1111.177,1111.59,22630.0
2009-12-28 13:02:00,1111.487,1111.487,1111.012,1111.426,25150.0
2009-12-28 13:03:00,1111.284,1111.487,1111.245,1111.487,3340.0
2009-12-28 13:04:00,1111.518,1111.569,1111.349,1111.516,3170.0
2009-12-28 13:05:00,1111.47,1111.562,1111.248,1111.542,35590.0
2009-12-28 13:06:00,1111.456,1111.55,1111.126,1111.55,3740.0
2009-12-28 13:07:00,1111.564,1111.564,1111.34,1111.42,5390.0
2009-12-28 13:08:00,1111.497,1111.497,1111.056,1111.458,3100.0
2009-12-28 13:09:00,1111.346,1111.346,1111.041,1111.152,2770.0
2009-12-28 13:10:00,1111.217,1111.23,1110.936,1111.171,16910.0
2009-12-28 13:11:00,1111.066,1111.161,1110.921,1111.151,19410.0
2009-12-28 13:12:00,1111.09,1111.09,1110.884,1110.885,2620.0
2009-12-28 13:13:00,1110.904,1110.908,1110.474,1110.908,3190.0
2009-12-28 13:14:00,1110.921,1110.921,1110.515,1110.919,4550.0
2009-12-28 13:15:00,1110.854,1110.854,1110.542,1110.617,2840.0
2009-12-28 13:16:00,1110.626,1110.667,1110.321,1110.667,3870.0
2009-12-28 13:17:00,1110.757,1110.966,1110.648,1110.878,28140.0
2009-12-28 13:18:00,1110.678,1110.831,1110.205,1110.612,18170.0
2009-12-28 13:19:00,1110.869,1111.138,1110.869,1111.138,2920.0
2009-12-28 13:20:00,1111.159,1111.173,1110.561,1111.173,17980.0
2009-12-28 13:21:00,1111.078,1111.318,1111.078,1111.225,16550.0
2009-12-28 13:22:00,1111.117,1111.452,1110.958,1111.35,5360.0
2009-12-28 13:23:00,1111.238,1111.318,1110.956,1111.237,11980.0
2009-12-28 13:24:00,1111.372,1111.429,1110.674,1111.29,3280.0
2009-12-28 13:25:00,1111.438,1111.443,1111.341,1111.389,3660.0
2009-12-28 13:26:00,1111.344,1111.42,1111.117,1111.41,5080.0
2009-12-28 13:27:00,1111.439,1111.492,1111.338,1111.338,3890.0
2009-12-28 13:28:00,1111.242,1111.497,1111.152,1111.497,2890.0
2009-12-28 13:29:00,1111.444,1111.444,1111.232,1111.353,3010.0
2009-12-28 13:30:00,1111.277,1111.287,1111.059,1111.154,3030.0
2009-12-28 13:31:00,1111.375,1111.53,1111.264,1111.505,15010.0
2009-12-28 13:32:00,1111.433,1111.636,1111.058,1111.636,4280.0
2009-12-28 13:33:00,1111.772,1111.828,1111.632,1111.632,3260.0
2009-12-28 13:34:00,1111.477,1111.55,1111.187,1111.55,2910.0
2009-12-28 13:35:00,1111.478,1111.595,1111.416,1111.578,5190.0
2009-12-28 13:36:00,1111.398,1111.405,1110.996,1111.405,14240.0
2009-12-28 13:37:00,1111.388,1111.509,1111.287,1111.289,3570.0
2009-12-28 13:38:00,1111.12,1111.365,1111.12,1111.285,4030.0
2009-12-28 13:39:00,1111.357,1111.403,1111.127,1111.403,15720.0
2009-12-28 13:40:00,1111.259,1111.393,1110.777,1111.393,17640.0
2009-12-28 13:41:00,1111.327,1111.327,1111.12,1111.261,4490.0
2009-12-28 13:42:00,1111.167,1111.318,1110.8,1111.223,3290.0
2009-12-28 13:43:00,1111.294,1111.368,1111.178,1111.353,2980.0
2009-12-28 13:44:00,1111.157,1111.31,1110.855,1111.257,17080.0
2009-12-28 13:45:00,1111.113,1111.176,1110.913,1111.121,2220.0
2009-12-28 13:46:00,1111.017,1111.196,1110.905,1111.189,2760.0
2009-12-28 13:47:00,1111.289,1111.289,1110.931,1111.15,5040.0
2009-12-28 13:48:00,1111.139,1111.248,1110.388,1111.248,10450.0
2009-12-28 13:49:00,1111.169,1111.169,1110.86,1111.138,4650.0
2009-12-28 13:50:00,1111.197,1111.197,1110.844,1110.844,15320.0
2009-12-28 13:51:00,1110.864,1111.03,1110.862,1110.999,3070.0
2009-12-28 13:52:00,1110.911,1111.051,1110.778,1111.051,3370.0
2009-12-28 13:53:00,1111.182,1111.318,1110.939,1111.318,20110.0
2009-12-28 13:54:00,1111.267,1111.267,1111.006,1111.261,10480.0
2009-12-28 13:55:00,1111.168,1111.37,1111.168,1111.29,4360.0
2009-12-28 13:56:00,1111.32,1111.32,1110.897,1111.308,24110.0
2009-12-28 13:57:00,1111.274,1111.274,1111.009,1111.143,4510.0
2009-12-28 13:58:00,1111.221,1111.221,1110.878,1111.212,3810.0
2009-12-28 13:59:00,1111.241,1111.382,1111.079,1111.333,4610.0
2009-12-28 14:00:00,1111.314,1111.375,1111.041,1111.375,12640.0
2009-12-28 14:01:00,1111.33,1111.355,1111.079,1111.079,4570.0
2009-12-28 14:02:00,1111.06,1111.206,1110.815,1110.919,3940.0
2009-12-28 14:03:00,1111.058,1111.082,1110.849,1111.013,14480.0
2009-12-28 14:04:00,1110.862,1110.901,1110.597,1110.901,3440.0
2009-12-28 14:05:00,1111.006,1111.085,1110.826,1110.95,17690.0
2009-12-28 14:06:00,1110.753,1110.753,1110.395,1110.561,3150.0
2009-12-28 14:07:00,1110.529,1110.776,1110.529,1110.776,19520.0
2009-12-28 14:08:00,1110.695,1110.713,1110.3,1110.713,4010.0
2009-12-28 14:09:00,1110.613,1110.655,1110.431,1110.655,3400.0
2009-12-28 14:10:00,1110.628,1110.631,1110.007,1110.495,17280.0
2009-12-28 14:11:00,1110.645,1110.679,1110.489,1110.572,2540.0
2009-12-28 14:12:00,1110.704,1110.814,1110.552,1110.814,3150.0
2009-12-28 14:13:00,1110.854,1110.854,1110.636,1110.828,4170.0
2009-12-28 14:14:00,1110.867,1110.867,1110.443,1110.716,4510.0
2009-12-28 14:15:00,1110.895,1110.942,1110.556,1110.894,22650.0
2009-12-28 14:16:00,1111.027,1111.027,1110.492,1110.923,3220.0
2009-12-28 14:17:00,1110.911,1111.119,1110.865,1111.119,3140.0
2009-12-28 14:18:00,1111.224,1111.224,1110.89,1111.161,3740.0
2009-12-28 14:19:00,1111.134,1111.145,1110.999,1111.109,3340.0
2009-12-28 14:20:00,1111.099,1111.125,1110.617,1111.0,14260.0
2009-12-28 14:21:00,1110.901,1111.053,1110.692,1110.93,3060.0
2009-12-28 14:22:00,1110.908,1110.93,1110.679,1110.802,2920.0
2009-12-28 14:23:00,1110.881,1110.956,1110.881,1110.956,17170.0
2009-12-28 14:24:00,1110.909,1110.948,1110.593,1110.593,2850.0
2009-12-28 14:25:00,1110.799,1111.212,1110.799,1111.212,15010.0
2009-12-28 14:26:00,1111.155,1111.424,1110.785,1111.424,4700.0
2009-12-28 14:27:00,1111.365,1111.444,1111.03,1111.1,13890.0
2009-12-28 14:28:00,1111.0,1111.495,1111.0,1111.495,3420.0
2009-12-28 14:29:00,1111.532,1111.546,1111.368,1111.546,20590.0
2009-12-28 14:30:00,1111.436,1111.466,1110.901,1111.466,17980.0
2009-12-28 14:31:00,1111.532,1111.612,1111.453,1111.472,13040.0
2009-12-28 14:32:00,1111.365,1111.409,1110.948,1110.964,20630.0
2009-12-28 14:33:00,1110.925,1111.158,1110.772,1110.929,2080.0
2009-12-28 14:34:00,1110.848,1110.879,1110.637,1110.835,8970.0
2009-12-28 14:35:00,1110.839,1110.887,1110.606,1110.679,18010.0
2009-12-28 14:36:00,1110.618,1111.053,1110.396,1111.053,3590.0
2009-12-28 14:37:00,1111.166,1111.166,1110.824,1110.985,2720.0
2009-12-28 14:38:00,1110.903,1110.932,1110.755,1110.9,2880.0
2009-12-28 14:39:00,1111.066,1111.188,1110.857,1111.188,2910.0
2009-12-28 14:40:00,1111.028,1111.116,1110.67,1111.103,30380.0
2009-12-28 14:41:00,1111.185,1111.342,1111.072,1111.305,20000.0
2009-12-28 14:42:00,1111.33,1111.538,1111.194,1111.538,3040.0
2009-12-28 14:43:00,1111.548,1111.548,1111.241,1111.317,17160.0
2009-12-28 14:44:00,1111.211,1111.725,1111.078,1111.725,4330.0
2009-12-28 14:45:00,1111.597,1111.597,1111.211,1111.445,4560.0
2009-12-28 14:46:00,1111.313,1111.574,1110.962,1111.574,4730.0
2009-12-28 14:47:00,1111.626,1111.948,1111.305,1111.948,3890.0
2009-12-28 14:48:00,1111.998,1112.221,1111.531,1112.221,29360.0
2009-12-28 14:49:00,1112.185,1112.185,1111.676,1112.166,4210.0
2009-12-28 14:50:00,1112.233,1112.254,1111.708,1112.215,31540.0
2009-12-28 14:51:00,1112.33,1112.487,1112.137,1112.263,2910.0
2009-12-28 14:52:00,1112.048,1112.196,1111.78,1112.196,1920.0
2009-12-28 14:53:00,1112.386,1112.446,1112.205,1112.396,3930.0
2009-12-28 14:54:00,1112.488,1112.635,1112.265,1112.407,2900.0
2009-12-28 14:55:00,1112.327,1112.327,1112.029,1112.233,3400.0
2009-12-28 14:56:00,1112.332,1112.345,1111.978,1112.204,3970.0
2009-12-28 14:57:00,1112.26,1112.49,1112.168,1112.49,3650.0
2009-12-28 14:58:00,1112.3,1112.3,1112.004,1112.196,2950.0
2009-12-28 14:59:00,1112.099,1112.099,1111.908,1111.913,4020.0
2009-12-28 15:00:00,1111.998,1112.264,1111.939,1112.129,4890.0
2009-12-28 15:01:00,1112.323,1112.323,1111.977,1112.099,3800.0
2009-12-28 15:02:00,1112.219,1112.273,1111.958,1112.251,26910.0
2009-12-28 15:03:00,1112.333,1112.366,1112.118,1112.366,4240.0
2009-12-28 15:04:00,1112.273,1112.273,1111.92,1112.153,4150.0
2009-12-28 15:05:00,1112.293,1112.415,1112.14,1112.361,15660.0
2009-12-28 15:06:00,1112.269,1112.269,1111.731,1112.269,3890.0
2009-12-28 15:07:00,1112.385,1112.432,1112.218,1112.333,22250.0
2009-12-28 15:08:00,1112.175,1112.213,1111.899,1112.213,4050.0
2009-12-28 15:09:00,1112.213,1112.536,1112.213,1112.536,3560.0
2009-12-28 15:10:00,1112.453,1112.481,1112.109,1112.481,26550.0
2009-12-28 15:11:00,1112.501,1112.621,1112.41,1112.428,29860.0
2009-12-28 15:12:00,1112.432,1112.432,1112.074,1112.363,23460.0
2009-12-28 15:13:00,1112.317,1112.317,1111.988,1112.058,3790.0
2009-12-28 15:14:00,1112.02,1112.132,1111.714,1111.752,4720.0
2009-12-28 15:15:00,1111.766,1112.133,1111.766,1111.876,12400.0
2009-12-28 15:16:00,1111.799,1111.822,1111.264,1111.4,3060.0
2009-12-28 15:17:00,1111.527,1111.547,1111.251,1111.367,3780.0
2009-12-28 15:18:00,1111.334,1111.334,1110.697,1110.975,3870.0
2009-12-28 15:19:00,1111.267,1111.406,1111.011,1111.406,17050.0
2009-12-28 15:20:00,1111.466,1112.098,1110.832,1111.629,18800.0
2009-12-28 15:21:00,1111.485,1111.485,1111.056,1111.137,2910.0
2009-12-28 15:22:00,1111.249,1111.292,1110.963,1111.069,2810.0
2009-12-28 15:23:00,1111.094,1111.182,1110.709,1110.71,23290.0
2009-12-28 15:24:00,1110.663,1110.663,1109.962,1109.962,4640.0
2009-12-28 15:25:00,1110.055,1110.055,1109.732,1109.989,3930.0
2009-12-28 15:26:00,1110.055,1110.313,1109.405,1109.815,28090.0
2009-12-28 15:27:00,1109.84,1110.319,1109.66,1109.66,3920.0
2009-12-28 15:28:00,1109.557,1109.57,1109.04,1109.097,23160.0
2009-12-28 15:29:00,1109.035,1109.27,1108.864,1108.864,5090.0
2009-12-28 15:30:00,1108.846,1108.88,1108.319,1108.778,26160.0
2009-12-28 15:31:00,1108.785,1108.897,1108.664,1108.85,31000.0
2009-12-28 15:32:00,1108.65,1108.816,1108.41,1108.816,4570.0
2009-12-28 15:33:00,1109.015,1109.027,1108.782,1108.847,29510.0
2009-12-28 15:34:00,1108.916,1109.4,1108.619,1109.4,10440.0
2009-12-28 15:35:00,1109.427,1109.65,1109.184,1109.65,4850.0
2009-12-28 15:36:00,1109.579,1109.753,1109.359,1109.72,2350.0
2009-12-28 15:37:00,1109.705,1110.042,1109.705,1109.918,3190.0
2009-12-28 15:38:00,1109.839,1109.839,1109.259,1109.567,5850.0
2009-12-28 15:39:00,1109.564,1109.99,1109.564,1109.701,16290.0
2009-12-28 15:40:00,1109.692,1109.807,1109.533,1109.732,21730.0
2009-12-28 15:41:00,1109.745,1109.848,1109.599,1109.848,14240.0
2009-12-28 15:42:00,1109.724,1109.724,1109.095,1109.571,9520.0
2009-12-28 15:43:00,1109.55,1109.55,1109.128,1109.128,24070.0
2009-12-28 15:44:00,1109.177,1109.41,1108.944,1109.41,5270.0
2009-12-28 15:45:00,1109.35,1109.508,1109.135,1109.21,4280.0
2009-12-28 15:46:00,1109.179,1109.639,1109.179,1109.639,3690.0
2009-12-28 15:47:00,1109.526,1109.58,1109.221,1109.39,4390.0
2009-12-28 15:48:00,1109.332,1109.505,1109.025,1109.459,4520.0
2009-12-28 15:49:00,1109.544,1109.67,1109.512,1109.52,4550.0
2009-12-28 15:50:00,1109.696,1109.75,1109.284,1109.504,14180.0
2009-12-28 15:51:00,1109.43,1109.54,1109.073,1109.3,16430.0
2009-12-28 15:52:00,1109.046,1109.199,1108.701,1108.833,4470.0
2009-12-28 15:53:00,1108.887,1109.397,1108.776,1109.397,4830.0
2009-12-28 15:54:00,1109.382,1109.459,1108.615,1109.208,15130.0
2009-12-28 15:55:00,1109.182,1109.285,1109.114,1109.222,3820.0
2009-12-28 15:56:00,1109.177,1109.177,1108.758,1109.141,3850.0
2009-12-28 15:57:00,1109.11,1109.11,1108.735,1109.076,28910.0
2009-12-28 15:58:00,1109.048,1109.048,1108.547,1108.602,3140.0
2009-12-28 15:59:00,1108.684,1108.684,1108.488,1108.583,4900.0
2009-12-28 16:00:00,1108.563,1108.869,1108.142,1108.869,32270.0
2009-12-28 16:01:00,1108.968,1109.05,1108.778,1108.895,3690.0
2009-12-28 16:02:00,1108.753,1108.856,1108.53,1108.856,19840.0
2009-12-28 16:03:00,1108.904,1109.157,1108.728,1109.157,4610.0
2009-12-28 16:04:00,1109.108,1109.214,1108.608,1109.214,4370.0
2009-12-28 16:05:00,1109.234,1109.326,1109.147,1109.188,3260.0
2009-12-28 16:06:00,1109.058,1109.315,1109.03,1109.254,26800.0
2009-12-28 16:07:00,1109.213,1109.213,1108.887,1108.956,3730.0
2009-12-28 16:08:00,1108.885,1109.024,1108.652,1108.74,4470.0
2009-12-28 16:09:00,1108.437,1108.437,1107.759,1107.759,3160.0
2009-12-28 16:10:00,1107.659,1108.571,1107.639,1107.639,20830.0
2009-12-28 16:11:00,1107.419,1107.617,1107.299,1107.535,4300.0
2009-12-28 16:12:00,1107.379,1107.379,1106.851,1107.134,35600.0
2009-12-28 16:13:00,1107.195,1107.574,1107.038,1107.37,14600.0
2009-12-28 16:14:00,1107.392,1107.595,1107.224,1107.595,16120.0
2009-12-28 16:15:00,1107.653,1107.933,1107.438,1107.933,34400.0
2009-12-28 16:16:00,1107.999,1108.459,1107.191,1108.194,30930.0
2009-12-28 16:17:00,1108.197,1108.197,1107.97,1108.074,12260.0
2009-12-28 16:18:00,1108.111,1108.243,1107.911,1108.243,3410.0
2009-12-28 16:19:00,1108.245,1108.306,1108.076,1108.306,5250.0
2009-12-28 16:20:00,1108.188,1108.237,1107.721,1108.231,17519.0
2009-12-28 16:21:00,1108.562,1108.813,1108.47,1108.547,3470.0
2009-12-28 16:22:00,1108.283,1108.334,1107.897,1107.897,5040.0
2009-12-28 16:23:00,1107.824,1107.824,1107.506,1107.636,3850.0
2009-12-28 16:24:00,1107.638,1107.921,1107.313,1107.921,4780.0
2009-12-28 16:25:00,1107.866,1108.083,1107.694,1108.083,3270.0
2009-12-28 16:26:00,1108.004,1108.222,1107.639,1108.222,13120.0
2009-12-28 16:27:00,1108.205,1108.211,1107.989,1108.127,24070.0
2009-12-28 16:28:00,1108.099,1108.099,1107.591,1107.779,4140.0
2009-12-28 16:29:00,1107.856,1108.188,1107.721,1108.188,4690.0
2009-12-28 16:30:00,1108.16,1108.282,1107.943,1108.227,17700.0
2009-12-28 16:31:00,1108.4,1108.761,1107.82,1107.899,5280.0
2009-12-28 16:32:00,1108.154,1108.838,1108.154,1108.796,22250.0
2009-12-28 16:33:00,1108.796,1108.988,1108.437,1108.988,4060.0
2009-12-28 16:34:00,1109.039,1109.039,1108.637,1108.959,3090.0
2009-12-28 16:35:00,1108.812,1108.815,1108.536,1108.742,4230.0
2009-12-28 16:36:00,1108.583,1108.583,1108.245,1108.542,19480.0
2009-12-28 16:37:00,1108.537,1108.537,1108.02,1108.343,3350.0
2009-12-28 16:38:00,1108.393,1108.549,1108.059,1108.066,2650.0
2009-12-28 16:39:00,1108.056,1108.463,1108.041,1108.463,3490.0
2009-12-28 16:40:00,1108.449,1109.167,1108.279,1109.167,41870.0
2009-12-28 16:41:00,1109.389,1109.464,1109.316,1109.457,3470.0
2009-12-28 16:42:00,1109.323,1109.462,1109.101,1109.33,4870.0
2009-12-28 16:43:00,1109.276,1109.43,1108.67,1108.67,4320.0
2009-12-28 16:44:00,1108.511,1108.65,1108.161,1108.161,4110.0
2009-12-28 16:45:00,1107.92,1107.92,1106.579,1106.579,4750.0
2009-12-28 16:46:00,1106.747,1106.986,1106.534,1106.779,2350.0
2009-12-28 16:47:00,1106.869,1107.097,1106.237,1106.404,2760.0
2009-12-28 16:48:00,1106.375,1106.647,1106.053,1106.647,2890.0
2009-12-28 16:49:00,1106.604,1106.697,1106.369,1106.447,16030.0
2009-12-28 16:50:00,1106.389,1106.406,1105.938,1106.184,17560.0
2009-12-28 16:51:00,1106.392,1106.663,1106.019,1106.019,2960.0
2009-12-28 16:52:00,1105.987,1106.026,1105.771,1105.961,3030.0
2009-12-28 16:53:00,1105.936,1105.958,1105.664,1105.958,4780.0
2009-12-28 16:54:00,1105.864,1106.067,1105.663,1105.79,3960.0
2009-12-28 16:55:00,1105.688,1105.732,1104.674,1104.674,3580.0
2009-12-28 16:56:00,1104.611,1105.284,1104.611,1104.738,2380.0
2009-12-28 16:57:00,1104.632,1104.902,1104.527,1104.786,3090.0
2009-12-28 16:58:00,1104.717,1104.789,1104.362,1104.751,30900.0
2009-12-28 16:59:00,1104.778,1104.88,1104.696,1104.719,3480.0
2009-12-28 17:00:00,1104.635,1104.664,1104.196,1104.664,30420.0
2009-12-28 17:01:00,1104.695,1104.868,1104.676,1104.75,29280.0
2009-12-28 17:02:00,1104.83,1105.103,1104.652,1105.103,3870.0
2009-12-28 17:03:00,1105.231,1105.438,1105.003,1105.438,4580.0
2009-12-28 17:04:00,1105.489,1105.626,1105.421,1105.55,6210.0
2009-12-28 17:05:00,1105.471,1105.537,1105.323,1105.524,27640.0
2009-12-28 17:06:00,1105.43,1105.565,1105.127,1105.565,5810.0
2009-12-28 17:07:00,1105.599,1105.675,1105.471,1105.608,72120.0
2009-12-28 17:08:00,1105.585,1105.639,1105.311,1105.35,4850.0
2009-12-28 17:09:00,1105.128,1105.263,1104.942,1105.263,7470.0
2009-12-28 17:10:00,1105.171,1105.332,1105.019,1105.332,28810.0
2009-12-28 17:11:00,1105.369,1105.535,1105.321,1105.39,40330.0
2009-12-28 17:12:00,1105.399,1105.412,1105.208,1105.398,23180.0
2009-12-28 17:13:00,1105.329,1105.329,1105.253,1105.273,5120.0
2009-12-28 17:14:00,1105.266,1105.266,1104.739,1104.983,5220.0
2009-12-28 17:15:00,1105.01,1105.01,1104.47,1104.62,4950.0
2009-12-28 17:16:00,1104.782,1104.994,1104.644,1104.942,4180.0
2009-12-28 17:17:00,1105.052,1105.176,1104.94,1105.168,6660.0
2009-12-28 17:18:00,1105.212,1105.212,1104.825,1105.028,5410.0
2009-12-28 17:19:00,1104.919,1105.128,1104.802,1105.128,27790.0
2009-12-28 17:20:00,1105.031,1105.031,1104.657,1104.928,33310.0
2009-12-28 17:21:00,1104.911,1105.045,1104.764,1104.764,4590.0
2009-12-28 17:22:00,1104.6,1104.86,1104.523,1104.86,7940.0
2009-12-28 17:23:00,1104.808,1104.821,1104.681,1104.786,7330.0
2009-12-28 17:24:00,1104.507,1104.507,1103.71,1103.71,27640.0
2009-12-28 17:25:00,1103.561,1103.569,1102.989,1102.989,4120.0
2009-12-28 17:26:00,1102.83,1103.116,1101.645,1101.645,6210.0
2009-12-28 17:27:00,1101.561,1101.612,1101.368,1101.522,7550.0
2009-12-28 17:28:00,1101.835,1102.656,1101.835,1102.656,5670.0
2009-12-28 17:29:00,1102.865,1103.743,1102.865,1103.213,5650.0
2009-12-28 17:30:00,1103.014,1103.014,1102.434,1102.918,29390.0
2009-12-28 17:31:00,1103.065,1103.065,1102.769,1102.911,3840.0
2009-12-28 17:32:00,1102.969,1103.375,1102.969,1103.375,4450.0
2009-12-28 17:33:00,1103.262,1103.267,1102.955,1102.955,7280.0
2009-12-28 17:34:00,1102.945,1103.063,1102.382,1103.063,29350.0
2009-12-28 17:35:00,1103.095,1103.356,1103.06,1103.356,33200.0
2009-12-28 17:36:00,1103.24,1103.434,1102.647,1103.434,52870.0
2009-12-28 17:37:00,1103.486,1103.486,1103.146,1103.424,4280.0
2009-12-28 17:38:00,1103.37,1103.503,1102.738,1103.503,26450.0
2009-12-28 17:39:00,1103.583,1103.591,1103.286,1103.454,4630.0
2009-12-28 17:40:00,1103.385,1103.385,1102.955,1103.37,50340.0
2009-12-28 17:41:00,1103.518,1103.79,1103.392,1103.79,6840.0
2009-12-28 17:42:00,1103.737,1103.862,1103.279,1103.772,5870.0
2009-12-28 17:43:00,1103.984,1104.105,1103.813,1104.024,4280.0
2009-12-28 17:44:00,1103.909,1103.946,1103.497,1103.561,6340.0
2009-12-28 17:45:00,1103.498,1103.498,1103.093,1103.093,7850.0
2009-12-28 17:46:00,1103.1,1103.324,1102.853,1103.324,46140.0
2009-12-28 17:47:00,1103.324,1103.386,1103.079,1103.3,45630.0
2009-12-28 17:48:00,1103.232,1103.232,1102.674,1103.098,5580.0
2009-12-28 17:49:00,1103.401,1103.67,1103.314,1103.654,5250.0
2009-12-28 17:50:00,1103.57,1103.573,1102.96,1103.515,33940.0
2009-12-28 17:51:00,1103.507,1103.658,1103.429,1103.658,6510.0
2009-12-28 17:52:00,1103.474,1103.652,1103.32,1103.652,63520.0
2009-12-28 17:53:00,1103.711,1103.711,1103.338,1103.338,7010.0
2009-12-28 17:54:00,1103.086,1103.155,1102.814,1102.949,5720.0
2009-12-28 17:55:00,1102.862,1103.121,1102.682,1103.121,5650.0
2009-12-28 17:56:00,1103.065,1103.065,1102.663,1102.744,6190.0
2009-12-28 17:57:00,1102.639,1102.813,1102.456,1102.813,25460.0
2009-12-28 17:58:00,1102.844,1102.972,1102.345,1102.972,36030.0
2009-12-28 17:59:00,1103.032,1103.032,1102.533,1102.667,36070.0
2009-12-28 18:00:00,1102.591,1102.591,1102.255,1102.457,33750.0
2009-12-28 18:01:00,1102.517,1102.517,1102.079,1102.245,5440.0
2009-12-28 18:02:00,1102.124,1102.141,1101.58,1102.12,5980.0
2009-12-28 18:03:00,1102.157,1102.191,1101.913,1102.191,4370.0
2009-12-28 18:04:00,1102.355,1102.355,1101.599,1102.247,6930.0
2009-12-28 18:05:00,1102.261,1102.493,1102.091,1102.351,32540.0
2009-12-28 18:06:00,1102.291,1102.32,1101.693,1102.32,5700.0
2009-12-28 18:07:00,1102.446,1103.005,1102.427,1102.918,5070.0
2009-12-28 18:08:00,1102.841,1103.093,1102.75,1103.093,3110.0
2009-12-28 18:09:00,1103.205,1103.587,1102.984,1103.587,4680.0
2009-12-28 18:10:00,1103.501,1103.712,1102.988,1103.712,25480.0
2009-12-28 18:11:00,1103.674,1103.745,1103.45,1103.745,3520.0
2009-12-28 18:12:00,1103.665,1103.718,1103.36,1103.489,3790.0
2009-12-28 18:13:00,1103.468,1103.468,1102.903,1103.186,23500.0
2009-12-28 18:14:00,1103.134,1103.714,1103.134,1103.542,5010.0
2009-12-28 18:15:00,1103.685,1103.76,1103.475,1103.614,4980.0
2009-12-28 18:16:00,1103.753,1103.869,1103.316,1103.848,4860.0
2009-12-28 18:17:00,1103.833,1104.03,1103.695,1104.03,6700.0
2009-12-28 18:18:00,1103.951,1104.068,1103.426,1104.068,36970.0
2009-12-28 18:19:00,1104.129,1104.312,1104.008,1104.22,6070.0
2009-12-28 18:20:00,1104.04,1104.04,1103.55,1104.025,41280.0
2009-12-28 18:21:00,1103.881,1104.22,1103.753,1103.834,4840.0
2009-12-28 18:22:00,1103.843,1103.843,1103.288,1103.722,3640.0
2009-12-28 18:23:00,1103.703,1103.786,1103.402,1103.421,2990.0
2009-12-28 18:24:00,1103.508,1103.672,1103.088,1103.672,5000.0
2009-12-28 18:25:00,1103.598,1103.756,1103.42,1103.739,6250.0
2009-12-28 18:26:00,1103.82,1103.888,1102.969,1103.577,5980.0
2009-12-28 18:27:00,1103.384,1103.669,1103.312,1103.369,30040.0
2009-12-28 18:28:00,1103.385,1103.469,1103.058,1103.469,37250.0
2009-12-28 18:29:00,1103.529,1103.844,1103.529,1103.581,4130.0
2009-12-28 18:30:00,1103.515,1103.93,1103.398,1103.483,23177.0
2009-12-28 18:31:00,1103.534,1103.758,1103.498,1103.636,6000.0
2009-12-28 18:32:00,1103.643,1103.643,1103.324,1103.572,3060.0
2009-12-28 18:33:00,1103.47,1103.47,1103.026,1103.026,5210.0
2009-12-28 18:34:00,1103.104,1103.104,1102.707,1102.852,6220.0
2009-12-28 18:35:00,1103.104,1103.339,1102.992,1103.201,4910.0
2009-12-28 18:36:00,1103.468,1103.511,1103.221,1103.278,3860.0
2009-12-28 18:37:00,1103.258,1103.407,1103.165,1103.407,5080.0
2009-12-28 18:38:00,1103.386,1103.492,1103.053,1103.324,4330.0
2009-12-28 18:39:00,1103.324,1103.477,1103.235,1103.235,3650.0
2009-12-28 18:40:00,1103.344,1103.712,1103.147,1103.708,25480.0
2009-12-28 18:41:00,1103.913,1104.021,1103.779,1104.021,4220.0
2009-12-28 18:42:00,1103.988,1104.029,1103.694,1104.021,4950.0
2009-12-28 18:43:00,1103.957,1103.957,1103.608,1103.632,3490.0
2009-12-28 18:44:00,1103.607,1103.928,1103.243,1103.928,26750.0
2009-12-28 18:45:00,1103.833,1104.206,1103.818,1103.978,4040.0
2009-12-28 18:46:00,1103.916,1104.051,1103.55,1103.961,4260.0
2009-12-28 18:47:00,1104.018,1104.018,1103.643,1103.7,4330.0
2009-12-28 18:48:00,1103.715,1103.871,1103.374,1103.374,3400.0
2009-12-28 18:49:00,1103.52,1103.881,1103.49,1103.836,17430.0
2009-12-28 18:50:00,1103.631,1103.779,1103.391,1103.391,3300.0
2009-12-28 18:51:00,1103.51,1104.028,1103.478,1104.028,3380.0
2009-12-28 18:52:00,1103.864,1103.864,1103.33,1103.549,5100.0
2009-12-28 18:53:00,1103.525,1103.525,1103.148,1103.148,4610.0
2009-12-28 18:54:00,1103.152,1103.588,1103.131,1103.408,5730.0
2009-12-28 18:55:00,1103.434,1103.6,1103.189,1103.6,5240.0
2009-12-28 18:56:00,1103.679,1103.679,1103.388,1103.388,4920.0
2009-12-28 18:57:00,1103.281,1103.466,1102.996,1102.996,2950.0
2009-12-28 18:58:00,1102.778,1103.093,1102.582,1103.0,4820.0
2009-12-28 18:59:00,1102.9,1103.26,1102.9,1103.046,5020.0
2009-12-28 19:00:00,1103.047,1103.41,1102.938,1103.358,31710.0
2009-12-28 19:01:00,1103.363,1103.54,1103.192,1103.479,3510.0
2009-12-28 19:02:00,1103.337,1103.61,1103.143,1103.335,4400.0
2009-12-28 19:03:00,1103.239,1103.469,1103.183,1103.183,4720.0
2009-12-28 19:04:00,1103.408,1103.408,1102.441,1102.775,3300.0
2009-12-28 19:05:00,1102.945,1103.476,1102.945,1103.1,3890.0
2009-12-28 19:06:00,1103.155,1103.383,1102.905,1103.326,4930.0
2009-12-28 19:07:00,1103.265,1103.522,1102.802,1102.802,4210.0
2009-12-28 19:08:00,1103.04,1103.25,1102.984,1103.241,5280.0
2009-12-28 19:09:00,1103.127,1103.496,1103.052,1103.496,3660.0
2009-12-28 19:10:00,1103.462,1103.532,1102.668,1102.762,15640.0
2009-12-28 19:11:00,1103.025,1103.547,1103.025,1103.478,3840.0
2009-12-28 19:12:00,1103.386,1103.549,1103.203,1103.549,5670.0
2009-12-28 19:13:00,1103.47,1103.47,1103.036,1103.036,5030.0
2009-12-28 19:14:00,1103.073,1103.467,1103.073,1103.392,3560.0
2009-12-28 19:15:00,1103.445,1103.466,1103.226,1103.466,4530.0
2009-12-28 19:16:00,1103.299,1103.377,1102.782,1102.926,4210.0
2009-12-28 19:17:00,1103.052,1103.523,1103.052,1103.523,3680.0
2009-12-28 19:18:00,1103.584,1103.685,1102.904,1102.965,10430.0
2009-12-28 19:19:00,1103.269,1103.969,1103.269,1103.596,3230.0
2009-12-28 19:20:00,1103.372,1103.655,1103.14,1103.544,11680.0
2009-12-28 19:21:00,1103.733,1103.829,1103.644,1103.74,2970.0
2009-12-28 19:22:00,1103.541,1103.669,1103.352,1103.65,4220.0
2009-12-28 19:23:00,1103.442,1103.624,1103.105,1103.445,4130.0
2009-12-28 19:24:00,1103.258,1103.258,1102.549,1102.549,5730.0
2009-12-28 19:25:00,1102.523,1102.523,1102.137,1102.234,2680.0
2009-12-28 19:26:00,1102.023,1102.612,1102.023,1102.612,3470.0
2009-12-28 19:27:00,1102.762,1102.762,1102.379,1102.687,3470.0
2009-12-28 19:28:00,1102.747,1102.815,1101.931,1102.607,4460.0
2009-12-28 19:29:00,1102.536,1102.67,1102.328,1102.328,4010.0
2009-12-28 19:30:00,1102.241,1102.488,1102.041,1102.362,3140.0
2009-12-28 19:31:00,1102.51,1102.607,1102.282,1102.479,4890.0
2009-12-28 19:32:00,1102.193,1102.572,1101.963,1102.572,5620.0
2009-12-28 19:33:00,1102.688,1102.892,1102.671,1102.892,3310.0
2009-12-28 19:34:00,1102.921,1103.337,1102.502,1103.337,6030.0
2009-12-28 19:35:00,1103.217,1103.371,1102.887,1102.887,3750.0
2009-12-28 19:36:00,1102.909,1103.053,1102.581,1102.852,3690.0
2009-12-28 19:37:00,1102.882,1102.882,1102.556,1102.613,5490.0
2009-12-28 19:38:00,1102.65,1102.722,1102.411,1102.62,3690.0
2009-12-28 19:39:00,1102.447,1102.503,1102.154,1102.237,3470.0
2009-12-28 19:40:00,1102.244,1102.511,1101.834,1102.511,10460.0
2009-12-28 19:41:00,1102.501,1102.521,1102.042,1102.163,3730.0
2009-12-28 19:42:00,1102.078,1102.173,1101.894,1101.894,2640.0
2009-12-28 19:43:00,1101.971,1102.393,1101.971,1102.321,5320.0
2009-12-28 19:44:00,1102.005,1102.253,1101.581,1102.253,3060.0
2009-12-28 19:45:00,1102.296,1102.543,1102.296,1102.43,5150.0
2009-12-28 19:46:00,1102.518,1103.109,1102.458,1103.094,5340.0
2009-12-28 19:47:00,1103.125,1103.337,1102.946,1103.043,5280.0
2009-12-28 19:48:00,1103.093,1103.149,1102.529,1103.149,3080.0
2009-12-28 19:49:00,1103.197,1103.513,1103.197,1103.513,5200.0
2009-12-28 19:50:00,1103.502,1104.939,1103.502,1104.818,11770.0
2009-12-28 19:51:00,1104.991,1105.449,1104.991,1105.323,2660.0
2009-12-28 19:52:00,1105.32,1106.073,1105.289,1106.073,3190.0
2009-12-28 19:53:00,1106.27,1106.489,1105.923,1106.354,6590.0
2009-12-28 19:54:00,1106.287,1106.287,1105.541,1105.942,3080.0
2009-12-28 19:55:00,1106.024,1106.817,1106.024,1106.765,4820.0
2009-12-28 19:56:00,1106.724,1106.933,1106.724,1106.73,2760.0
2009-12-28 19:57:00,1106.69,1107.118,1106.673,1107.118,4960.0
2009-12-28 19:58:00,1106.945,1106.945,1106.044,1106.044,17000.0
2009-12-28 19:59:00,1106.192,1106.192,1105.941,1106.092,5000.0
2009-12-28 20:00:00,1105.908,1105.98,1105.575,1105.98,3320.0
2009-12-28 20:01:00,1106.246,1106.58,1106.23,1106.484,3430.0
2009-12-28 20:02:00,1106.538,1106.841,1106.538,1106.785,6160.0
2009-12-28 20:03:00,1107.062,1107.57,1107.062,1107.339,4560.0
2009-12-28 20:04:00,1106.94,1106.99,1106.35,1106.99,3810.0
2009-12-28 20:05:00,1106.981,1107.506,1106.816,1107.506,5530.0
2009-12-28 20:06:00,1107.596,1107.682,1107.31,1107.396,7350.0
2009-12-28 20:07:00,1107.306,1107.673,1107.261,1107.547,2720.0
2009-12-28 20:08:00,1107.758,1107.946,1107.675,1107.847,3500.0
2009-12-28 20:09:00,1107.631,1107.748,1107.375,1107.704,3240.0
2009-12-28 20:10:00,1107.803,1108.159,1107.542,1107.947,46580.0
2009-12-28 20:11:00,1108.083,1108.337,1108.083,1108.179,3540.0
2009-12-28 20:12:00,1107.844,1107.94,1107.551,1107.586,4640.0
2009-12-28 20:13:00,1107.652,1107.734,1107.432,1107.535,3430.0
2009-12-28 20:14:00,1107.574,1107.726,1107.321,1107.321,41350.0
2009-12-28 20:15:00,1107.404,1107.554,1107.34,1107.417,4960.0
2009-12-28 20:16:00,1107.236,1107.236,1106.546,1107.036,3020.0
2009-12-28 20:17:00,1106.885,1107.104,1106.736,1107.079,5580.0
2009-12-28 20:18:00,1107.147,1107.349,1107.004,1107.178,5640.0
2009-12-28 20:19:00,1106.916,1106.916,1106.559,1106.58,2870.0
2009-12-28 20:20:00,1106.4,1106.539,1106.248,1106.487,4560.0
2009-12-28 20:21:00,1106.415,1106.549,1106.072,1106.134,4300.0
2009-12-28 20:22:00,1106.369,1106.568,1106.115,1106.539,4250.0
2009-12-28 20:23:00,1106.448,1106.448,1105.925,1105.925,37270.0
2009-12-28 20:24:00,1106.038,1106.308,1105.843,1106.076,5520.0
2009-12-28 20:25:00,1106.065,1106.73,1106.065,1106.73,5780.0
2009-12-28 20:26:00,1106.838,1107.076,1106.699,1106.834,4630.0
2009-12-28 20:27:00,1106.694,1106.868,1106.53,1106.593,4040.0
2009-12-28 20:28:00,1106.795,1107.315,1106.653,1106.739,5680.0
2009-12-28 20:29:00,1106.796,1107.34,1106.796,1106.945,3510.0
2009-12-28 20:30:00,1106.656,1106.656,1106.175,1106.175,3700.0
2009-12-28 20:31:00,1106.141,1106.162,1106.058,1106.072,7500.0
2009-12-28 20:32:00,1105.995,1106.248,1105.877,1106.129,6290.0
2009-12-28 20:33:00,1106.219,1106.219,1105.82,1105.889,5480.0
2009-12-28 20:34:00,1105.653,1105.758,1105.205,1105.235,5240.0
2009-12-28 20:35:00,1105.298,1105.55,1105.085,1105.264,5780.0
2009-12-28 20:36:00,1105.208,1105.398,1104.964,1105.065,4160.0
2009-12-28 20:37:00,1105.009,1105.009,1104.553,1104.657,4530.0
2009-12-28 20:38:00,1104.519,1104.589,1103.968,1103.968,5010.0
2009-12-28 20:39:00,1103.767,1104.054,1103.538,1104.054,3310.0
2009-12-28 20:40:00,1104.023,1104.303,1103.822,1104.202,40040.0
2009-12-28 20:41:00,1104.261,1104.65,1104.119,1104.65,4590.0
2009-12-28 20:42:00,1104.53,1104.683,1104.403,1104.683,4130.0
2009-12-28 20:43:00,1104.647,1104.959,1104.596,1104.939,6670.0
2009-12-28 20:44:00,1104.919,1104.919,1104.43,1104.431,5330.0
2009-12-28 20:45:00,1104.442,1104.694,1104.319,1104.573,2900.0
2009-12-28 20:46:00,1104.389,1104.416,1104.095,1104.32,5360.0
2009-12-28 20:47:00,1104.159,1104.159,1103.596,1103.658,4740.0
2009-12-28 20:48:00,1103.535,1103.724,1103.393,1103.64,5740.0
2009-12-28 20:49:00,1103.608,1103.66,1103.293,1103.639,5630.0
2009-12-28 20:50:00,1103.701,1103.712,1103.573,1103.666,3530.0
2009-12-28 20:51:00,1103.655,1103.807,1103.513,1103.807,6070.0
2009-12-28 20:52:00,1103.908,1104.266,1103.702,1104.266,4430.0
2009-12-28 20:53:00,1104.314,1104.612,1104.219,1104.539,4300.0
2009-12-28 20:54:00,1104.442,1104.616,1104.408,1104.616,6130.0
2009-12-28 20:55:00,1104.661,1104.714,1104.46,1104.48,3120.0
2009-12-28 20:56:00,1104.436,1105.37,1104.436,1105.37,7080.0
2009-12-28 20:57:00,1105.35,1105.569,1105.2,1105.291,2660.0
2009-12-28 20:58:00,1105.404,1105.691,1105.404,1105.625,3520.0
2009-12-28 20:59:00,1105.579,1105.733,1105.576,1105.728,5890.0
2009-12-28 21:00:00,1105.769,1105.95,1105.717,1105.717,4680.0
2009-12-28 21:01:00,1105.567,1105.62,1105.356,1105.366,4030.0
2009-12-28 21:02:00,1105.171,1105.171,1104.75,1105.0,2910.0
2009-12-28 21:03:00,1104.996,1105.094,1104.889,1104.964,5680.0
2009-12-28 21:04:00,1104.954,1104.962,1104.736,1104.736,2790.0
2009-12-28 21:05:00,1104.412,1104.412,1103.684,1103.714,5720.0
2009-12-28 21:06:00,1103.589,1103.589,1102.716,1102.716,4730.0
2009-12-28 21:07:00,1102.707,1104.162,1102.707,1104.162,4670.0
2009-12-28 21:08:00,1104.14,1104.251,1103.738,1103.964,4470.0
2009-12-28 21:09:00,1103.915,1103.915,1103.351,1103.482,19170.0
2009-12-28 21:10:00,1103.495,1103.744,1103.461,1103.744,23460.0
2009-12-28 21:11:00,1103.932,1104.416,1103.932,1104.416,5330.0
2009-12-28 21:12:00,1104.345,1104.583,1104.345,1104.394,4890.0
2009-12-28 21:13:00,1104.307,1104.57,1104.161,1104.57,3840.0
2009-12-28 21:14:00,1104.697,1105.253,1104.507,1105.253,5300.0
2009-12-28 21:15:00,1105.116,1105.116,1104.306,1104.306,26160.0
2009-12-28 21:16:00,1104.479,1104.616,1104.455,1104.509,4430.0
2009-12-28 21:17:00,1104.468,1105.045,1104.427,1104.427,4150.0
2009-12-28 21:18:00,1104.364,1104.419,1104.2,1104.405,4890.0
2009-12-28 21:19:00,1104.549,1104.605,1104.502,1104.605,3450.0
2009-12-28 21:20:00,1104.454,1104.454,1103.999,1104.113,4240.0
2009-12-28 21:21:00,1104.131,1104.131,1103.641,1103.674,6750.0
2009-12-28 21:22:00,1103.839,1104.451,1103.839,1104.451,3320.0
2009-12-28 21:23:00,1104.421,1104.477,1104.248,1104.449,5350.0
2009-12-28 21:24:00,1104.346,1104.356,1104.282,1104.284,3850.0
2009-12-28 21:25:00,1104.391,1104.5,1104.304,1104.304,3470.0
2009-12-28 21:26:00,1104.413,1104.557,1104.282,1104.557,4800.0
2009-12-28 21:27:00,1104.594,1104.638,1104.452,1104.638,3130.0
2009-12-28 21:28:00,1104.606,1104.75,1104.557,1104.6,5790.0
2009-12-28 21:29:00,1104.702,1104.702,1104.436,1104.494,2940.0
2009-12-28 21:30:00,1104.325,1104.327,1104.132,1104.136,35800.0
2009-12-28 21:31:00,1104.073,1104.073,1103.559,1103.562,3120.0
2009-12-28 21:32:00,1103.764,1104.054,1103.64,1104.054,2460.0
2009-12-28 21:33:00,1104.186,1104.589,1104.186,1104.589,4080.0
2009-12-28 21:34:00,1104.506,1104.616,1104.431,1104.533,3820.0
2009-12-28 21:35:00,1104.584,1104.683,1104.544,1104.645,4180.0
2009-12-28 21:36:00,1104.692,1104.853,1104.632,1104.7,3220.0
2009-12-28 21:37:00,1104.764,1104.773,1104.66,1104.689,4310.0
2009-12-28 21:38:00,1104.616,1104.616,1104.483,1104.494,2750.0
2009-12-28 21:39:00,1104.395,1104.395,1104.244,1104.345,3770.0
2009-12-28 21:40:00,1104.32,1104.622,1104.28,1104.622,2740.0
2009-12-28 21:41:00,1104.7,1104.884,1104.7,1104.878,5310.0
2009-12-28 21:42:00,1104.971,1105.187,1104.874,1105.168,6430.0
2009-12-28 21:43:00,1104.94,1104.94,1104.617,1104.75,4350.0
2009-12-28 21:44:00,1104.526,1104.526,1104.36,1104.413,3940.0
2009-12-28 21:45:00,1104.483,1104.483,1104.274,1104.3,3550.0
2009-12-28 21:46:00,1104.344,1104.428,1104.187,1104.428,4540.0
2009-12-28 21:47:00,1104.423,1104.532,1104.382,1104.532,3830.0
2009-12-28 21:48:00,1104.628,1104.817,1104.542,1104.816,4250.0
2009-12-28 21:49:00,1104.674,1104.747,1104.619,1104.647,3860.0
2009-12-28 21:50:00,1104.671,1104.671,1104.55,1104.597,3070.0
2009-12-28 21:51:00,1104.639,1104.66,1104.244,1104.244,4380.0
2009-12-28 21:52:00,1104.206,1104.407,1104.179,1104.292,5300.0
2009-12-28 21:53:00,1104.187,1104.187,1104.007,1104.04,29090.0
2009-12-28 21:54:00,1104.228,1104.419,1104.156,1104.156,2930.0
2009-12-28 21:55:00,1104.206,1104.257,1104.047,1104.047,3210.0
2009-12-28 21:56:00,1103.978,1104.025,1103.774,1103.774,5260.0
2009-12-28 21:57:00,1103.826,1103.88,1103.697,1103.84,5270.0
2009-12-28 21:58:00,1103.901,1104.119,1103.877,1104.03,4800.0
2009-12-28 21:59:00,1103.895,1104.153,1103.701,1104.153,5580.0
2009-12-28 22:00:00,1104.078,1104.149,1103.958,1103.958,15910.0
2009-12-28 22:01:00,1104.021,1104.021,1103.707,1103.79,4140.0
2009-12-28 22:02:00,1103.851,1104.106,1103.851,1104.103,4110.0
2009-12-28 22:03:00,1104.121,1104.207,1104.121,1104.207,6090.0
2009-12-28 22:04:00,1104.384,1104.507,1104.329,1104.507,3960.0
2009-12-28 22:05:00,1104.503,1104.503,1103.984,1104.102,3980.0
2009-12-28 22:06:00,1104.01,1104.154,1103.961,1104.154,3960.0
2009-12-28 22:07:00,1104.099,1104.269,1104.099,1104.197,4580.0
2009-12-28 22:08:00,1104.144,1104.24,1104.052,1104.24,4600.0
2009-12-28 22:09:00,1104.356,1104.547,1104.307,1104.547,5050.0
2009-12-28 22:10:00,1104.584,1104.909,1104.529,1104.777,4370.0
2009-12-28 22:11:00,1104.804,1104.936,1104.705,1104.909,3230.0
2009-12-28 22:12:00,1105.138,1105.138,1104.848,1105.087,4690.0
2009-12-28 22:13:00,1105.18,1105.602,1105.18,1105.38,17550.0
2009-12-28 22:14:00,1105.491,1105.549,1105.438,1105.493,3370.0
2009-12-28 22:15:00,1105.561,1105.816,1105.449,1105.778,3470.0
2009-12-28 22:16:00,1105.901,1105.929,1105.495,1105.702,5480.0
2009-12-28 22:17:00,1105.725,1105.816,1105.609,1105.734,5580.0
2009-12-28 22:18:00,1105.797,1105.89,1105.614,1105.614,3470.0
2009-12-28 22:19:00,1105.636,1105.636,1105.241,1105.302,4970.0
2009-12-28 22:20:00,1105.418,1105.764,1105.229,1105.752,7450.0
2009-12-28 22:21:00,1105.749,1105.749,1105.663,1105.743,4520.0
2009-12-28 22:22:00,1105.831,1106.007,1105.831,1105.956,5250.0
2009-12-28 22:23:00,1105.791,1106.028,1105.568,1106.028,3010.0
2009-12-28 22:24:00,1106.034,1106.034,1105.883,1105.929,4500.0
2009-12-28 22:25:00,1105.761,1106.029,1105.761,1105.934,3570.0
2009-12-28 22:26:00,1105.818,1105.949,1105.685,1105.949,3030.0
2009-12-28 22:27:00,1105.667,1105.667,1105.546,1105.622,4170.0
2009-12-28 22:28:00,1105.851,1106.159,1105.851,1106.14,5390.0
2009-12-28 22:29:00,1106.062,1106.062,1105.823,1105.983,3920.0
2009-12-28 22:30:00,1106.162,1106.188,1106.029,1106.093,6920.0
2009-12-28 22:31:00,1106.177,1106.224,1106.036,1106.057,4671.0
2009-12-28 22:32:00,1106.216,1106.457,1106.104,1106.323,2150.0
2009-12-28 22:33:00,1106.382,1106.434,1106.144,1106.316,3530.0
2009-12-28 22:34:00,1106.19,1106.267,1106.071,1106.166,4940.0
2009-12-28 22:35:00,1106.15,1106.445,1106.15,1106.445,4280.0
2009-12-28 22:36:00,1106.471,1106.534,1106.412,1106.443,5920.0
2009-12-28 22:37:00,1106.435,1106.678,1106.403,1106.678,3390.0
2009-12-28 22:38:00,1106.652,1106.813,1106.638,1106.773,3120.0
2009-12-28 22:39:00,1106.88,1107.028,1106.73,1106.851,5810.0
2009-12-28 22:40:00,1106.662,1106.72,1106.499,1106.72,5190.0
2009-12-28 22:41:00,1106.751,1106.794,1106.628,1106.743,3500.0
2009-12-28 22:42:00,1106.802,1106.908,1106.71,1106.896,4590.0
2009-12-28 22:43:00,1106.919,1106.919,1106.756,1106.89,4080.0
2009-12-28 22:44:00,1106.929,1106.929,1106.599,1106.871,5840.0
2009-12-28 22:45:00,1107.021,1107.082,1106.808,1107.082,4400.0
2009-12-28 22:46:00,1106.994,1106.994,1106.722,1106.758,5550.0
2009-12-28 22:47:00,1106.828,1106.904,1106.8,1106.805,3700.0
2009-12-28 22:48:00,1106.803,1106.812,1106.575,1106.575,5940.0
2009-12-28 22:49:00,1106.644,1106.797,1106.438,1106.797,3070.0
2009-12-28 22:50:00,1106.826,1106.866,1106.729,1106.844,3170.0
2009-12-28 22:51:00,1106.747,1107.032,1106.747,1107.032,2900.0
2009-12-28 22:52:00,1106.978,1107.153,1106.978,1107.109,5970.0
2009-12-28 22:53:00,1107.154,1107.314,1107.094,1107.31,2760.0
2009-12-28 22:54:00,1107.332,1107.472,1107.27,1107.347,4380.0
2009-12-28 22:55:00,1107.411,1107.522,1107.287,1107.522,5050.0
2009-12-28 22:56:00,1107.611,1107.65,1107.439,1107.613,4620.0
2009-12-28 22:57:00,1107.592,1107.592,1107.401,1107.466,6730.0
2009-12-28 22:58:00,1107.48,1107.585,1107.379,1107.499,4050.0
2009-12-28 22:59:00,1107.425,1107.492,1107.253,1107.253,4290.0
2009-12-28 23:00:00,1107.19,1107.32,1107.05,1107.086,24570.0
2009-12-28 23:01:00,1107.008,1107.011,1106.598,1106.598,4360.0
2009-12-28 23:02:00,1106.488,1106.721,1106.41,1106.417,4240.0
2009-12-28 23:03:00,1106.602,1106.701,1106.531,1106.66,3170.0
2009-12-28 23:04:00,1106.577,1106.59,1106.4,1106.507,4460.0
2009-12-28 23:05:00,1106.242,1106.242,1105.751,1105.751,3910.0
2009-12-28 23:06:00,1105.716,1105.958,1105.616,1105.958,13250.0
2009-12-28 23:07:00,1106.183,1106.492,1106.183,1106.492,3720.0
2009-12-28 23:08:00,1106.425,1106.504,1106.22,1106.398,3570.0
2009-12-28 23:09:00,1106.457,1106.572,1106.457,1106.468,8940.0
2009-12-28 23:10:00,1106.478,1106.585,1106.424,1106.424,3900.0
2009-12-28 23:11:00,1106.502,1106.51,1106.397,1106.397,3170.0
2009-12-28 23:12:00,1106.392,1106.518,1106.387,1106.518,4590.0
2009-12-28 23:13:00,1106.531,1106.633,1106.528,1106.533,21500.0
2009-12-28 23:14:00,1106.614,1106.662,1106.501,1106.533,4170.0
2009-12-28 23:15:00,1106.446,1106.654,1106.422,1106.654,4170.0
2009-12-28 23:16:00,1106.55,1106.628,1106.539,1106.612,4180.0
2009-12-28 23:17:00,1106.597,1106.787,1106.597,1106.606,3550.0
2009-12-28 23:18:00,1106.652,1106.652,1106.403,1106.403,4790.0
2009-12-28 23:19:00,1106.344,1106.344,1106.226,1106.288,4400.0
2009-12-28 23:20:00,1106.215,1106.215,1106.115,1106.115,4370.0
2009-12-28 23:21:00,1105.997,1106.11,1105.938,1105.961,3860.0
2009-12-28 23:22:00,1106.036,1106.243,1106.036,1106.199,2680.0
2009-12-28 23:23:00,1106.38,1106.461,1106.232,1106.418,4740.0
2009-12-28 23:24:00,1106.372,1106.417,1106.315,1106.323,3210.0
2009-12-28 23:25:00,1106.159,1106.176,1106.1,1106.136,4080.0
2009-12-28 23:26:00,1107.32,1107.33,1107.32,1107.33,4320.0
2009-12-28 23:27:00,1106.24,1106.3,1106.203,1106.203,4320.0
2009-12-28 23:28:00,1106.099,1106.297,1106.068,1106.297,3460.0
2009-12-28 23:29:00,1106.151,1106.269,1106.12,1106.12,4510.0
2009-12-28 23:30:00,1106.109,1106.191,1106.097,1106.097,18460.0
2009-12-28 23:31:00,1106.184,1106.184,1105.884,1105.884,3890.0
2009-12-28 23:32:00,1106.077,1106.077,1105.983,1106.061,4180.0
2009-12-28 23:33:00,1106.05,1106.05,1105.961,1106.042,3730.0
2009-12-28 23:34:00,1106.076,1106.078,1105.873,1105.907,4140.0
2009-12-28 23:35:00,1105.942,1106.085,1105.942,1106.02,3760.0
2009-12-28 23:36:00,1105.963,1106.085,1105.919,1106.085,3920.0
2009-12-28 23:37:00,1105.986,1106.148,1105.913,1105.913,3820.0
2009-12-28 23:38:00,1105.867,1105.869,1105.715,1105.715,2950.0
2009-12-28 23:39:00,1105.838,1105.862,1105.662,1105.662,4200.0
2009-12-28 23:40:00,1105.61,1105.61,1105.227,1105.227,16490.0
2009-12-28 23:41:00,1105.182,1105.187,1105.112,1105.153,4300.0
2009-12-28 23:42:00,1105.203,1105.351,1105.149,1105.151,4050.0
2009-12-28 23:43:00,1105.227,1105.4,1105.227,1105.4,3700.0
2009-12-28 23:44:00,1105.38,1105.561,1105.378,1105.378,3940.0
2009-12-28 23:45:00,1105.407,1105.407,1105.2,1105.2,4530.0
2009-12-28 23:46:00,1105.093,1105.241,1105.049,1105.049,3830.0
2009-12-28 23:47:00,1105.118,1105.271,1105.071,1105.071,3550.0
2009-12-28 23:48:00,1105.107,1105.244,1105.107,1105.172,4380.0
2009-12-28 23:49:00,1105.216,1105.312,1105.216,1105.306,4640.0
2009-12-28 23:50:00,1105.382,1105.606,1105.382,1105.606,2460.0
2009-12-28 23:51:00,1105.604,1105.801,1105.545,1105.735,5530.0
2009-12-28 23:52:00,1105.627,1105.824,1105.605,1105.707,3950.0
2009-12-28 23:53:00,1105.774,1105.879,1105.606,1105.879,6590.0
2009-12-28 23:54:00,1105.863,1106.133,1105.863,1105.987,4300.0
2009-12-28 23:55:00,1106.09,1106.163,1106.09,1106.11,5240.0
2009-12-28 23:56:00,1106.027,1106.216,1106.009,1106.164,5190.0
2009-12-28 23:57:00,1106.205,1106.396,1106.193,1106.299,4560.0
2009-12-28 23:58:00,1106.169,1106.605,1106.169,1106.605,6400.0
2009-12-28 23:59:00,1106.623,1106.788,1106.472,1106.551,6940.0
2009-12-29 00:00:00,1106.527,1106.774,1106.519,1106.611,5020.0
2009-12-29 00:01:00,1106.708,1106.957,1106.568,1106.579,4520.0
2009-12-29 00:02:00,1106.605,1106.797,1106.571,1106.797,7300.0
2009-12-29 00:03:00,1106.836,1107.01,1106.689,1106.689,4490.0
2009-12-29 00:04:00,1106.736,1106.928,1106.736,1106.928,2440.0
2009-12-29 00:05:00,1107.015,1107.119,1106.901,1106.972,4240.0
2009-12-29 00:06:00,1107.054,1107.229,1107.054,1107.14,3740.0
2009-12-29 00:07:00,1107.13,1107.13,1106.949,1107.043,4970.0
2009-12-29 00:08:00,1107.207,1107.426,1107.181,1107.382,5080.0
2009-12-29 00:09:00,1107.436,1107.436,1107.114,1107.352,2790.0
2009-12-29 00:10:00,1107.197,1107.413,1107.189,1107.247,7520.0
2009-12-29 00:11:00,1107.126,1107.372,1107.126,1107.199,4400.0
2009-12-29 00:12:00,1107.12,1107.279,1107.016,1107.1,4290.0
2009-12-29 00:13:00,1107.319,1107.319,1107.147,1107.185,5670.0
2009-12-29 00:14:00,1107.133,1107.405,1107.133,1107.405,3540.0
2009-12-29 00:15:00,1107.371,1107.371,1107.118,1107.173,2990.0
2009-12-29 00:16:00,1107.093,1107.234,1106.434,1107.234,4490.0
2009-12-29 00:17:00,1106.71,1106.78,1106.71,1106.73,2830.0
2009-12-29 00:18:00,1107.325,1107.598,1107.325,1107.447,2830.0
2009-12-29 00:19:00,1107.574,1107.594,1107.453,1107.465,1780.0
2009-12-29 00:20:00,1107.076,1107.126,1106.443,1107.126,10340.0
2009-12-29 00:21:00,1105.95,1106.36,1105.94,1106.19,3130.0
2009-12-29 00:22:00,1106.811,1107.161,1106.474,1107.161,3130.0
2009-12-29 00:23:00,1106.09,1106.09,1106.02,1106.02,3560.0
2009-12-29 00:24:00,1106.01,1106.12,1105.3,1105.35,3560.0
2009-12-29 00:25:00,1107.486,1107.674,1107.486,1107.619,3560.0
2009-12-29 00:26:00,1105.65,1105.82,1105.65,1105.67,3720.0
2009-12-29 00:27:00,1105.65,1105.74,1105.41,1105.44,3720.0
2009-12-29 00:28:00,1107.59,1107.628,1107.542,1107.599,3720.0
2009-12-29 00:29:00,1107.483,1107.658,1107.483,1107.574,3270.0
2009-12-29 00:30:00,1107.313,1107.313,1105.907,1106.127,6050.0
2009-12-29 00:31:00,1106.185,1107.257,1106.185,1107.212,4420.0
2009-12-29 00:32:00,1107.286,1107.364,1107.174,1107.315,2540.0
2009-12-29 00:33:00,1104.54,1105.19,1104.54,1105.15,5770.0
2009-12-29 00:34:00,1107.247,1107.335,1107.225,1107.239,5770.0
2009-12-29 00:35:00,1105.02,1105.34,1105.01,1105.28,2242.0
2009-12-29 00:36:00,1105.27,1105.64,1105.25,1105.45,2242.0
2009-12-29 00:37:00,1105.46,1105.47,1105.2,1105.27,2242.0
2009-12-29 00:38:00,1107.291,1107.357,1107.217,1107.261,2242.0
2009-12-29 00:39:00,1107.279,1107.292,1107.166,1107.166,4480.0
2009-12-29 00:40:00,1106.915,1106.915,1105.906,1106.28,3710.0
2009-12-29 00:41:00,1106.532,1106.675,1106.527,1106.616,2810.0
2009-12-29 00:42:00,1106.59,1106.803,1106.566,1106.803,2510.0
2009-12-29 00:43:00,1104.89,1104.96,1104.89,1104.96,3850.0
2009-12-29 00:44:00,1106.947,1107.301,1106.947,1107.301,3850.0
2009-12-29 00:45:00,1104.98,1105.05,1104.53,1104.69,3530.0
2009-12-29 00:46:00,1104.64,1104.78,1104.63,1104.78,3530.0
2009-12-29 00:47:00,1104.88,1105.0,1104.83,1104.97,3530.0
2009-12-29 00:48:00,1104.99,1105.34,1104.95,1105.14,3530.0
2009-12-29 00:49:00,1107.366,1107.498,1107.351,1107.351,3530.0
2009-12-29 00:50:00,1107.36,1107.36,1105.969,1106.152,5820.0
2009-12-29 00:51:00,1105.3,1105.6,1105.3,1105.49,3000.0
2009-12-29 00:52:00,1106.524,1106.554,1106.41,1106.554,3000.0
2009-12-29 00:53:00,1106.679,1107.691,1106.679,1107.61,3310.0
2009-12-29 00:54:00,1107.574,1107.62,1107.483,1107.483,4467.0
2009-12-29 00:55:00,1107.571,1107.647,1107.57,1107.614,5070.0
2009-12-29 00:56:00,1107.566,1107.651,1107.502,1107.651,3130.0
2009-12-29 00:57:00,1107.715,1107.715,1107.525,1107.544,4880.0
2009-12-29 00:58:00,1105.63,1105.64,1105.37,1105.48,7840.0
2009-12-29 00:59:00,1105.46,1105.47,1104.83,1104.94,7840.0
2009-12-29 01:00:00,1107.133,1107.133,1105.925,1106.732,7840.0
2009-12-29 01:01:00,1106.571,1106.599,1106.111,1106.472,6260.0
2009-12-29 01:02:00,1106.202,1106.202,1105.518,1105.751,7538.0
2009-12-29 01:03:00,1105.663,1105.881,1105.634,1105.881,2560.0
2009-12-29 01:04:00,1105.996,1106.268,1105.926,1106.268,2170.0
2009-12-29 01:05:00,1106.26,1106.828,1106.26,1106.828,1510.0
2009-12-29 01:06:00,1106.754,1106.827,1106.282,1106.719,4850.0
2009-12-29 01:07:00,1106.436,1106.91,1106.37,1106.91,2258.0
2009-12-29 01:08:00,1106.916,1107.07,1106.512,1107.07,1330.0
2009-12-29 01:09:00,1107.123,1107.123,1106.631,1106.991,1844.0
2009-12-29 01:10:00,1106.929,1107.034,1106.48,1107.034,4650.0
2009-12-29 01:11:00,1106.973,1107.043,1106.177,1106.804,3139.0
2009-12-29 01:12:00,1106.806,1106.906,1106.509,1106.906,2665.0
2009-12-29 01:13:00,1107.018,1107.084,1106.849,1106.849,2900.0
2009-12-29 01:14:00,1106.494,1106.735,1106.352,1106.694,2880.0
2009-12-29 01:15:00,1106.707,1106.818,1106.698,1106.698,5254.0
2009-12-29 01:16:00,1106.37,1106.495,1106.101,1106.495,3090.0
2009-12-29 01:17:00,1106.604,1106.693,1106.548,1106.598,1700.0
2009-12-29 01:18:00,1106.497,1106.497,1105.922,1106.352,3666.0
2009-12-29 01:19:00,1106.261,1106.261,1105.358,1105.512,3090.0
2009-12-29 01:20:00,1105.63,1105.753,1105.397,1105.486,6151.0
2009-12-29 01:21:00,1105.598,1105.782,1105.169,1105.345,4961.0
2009-12-29 01:22:00,1105.183,1105.746,1105.183,1105.735,1700.0
2009-12-29 01:23:00,1105.615,1105.721,1105.269,1105.721,3764.0
2009-12-29 01:24:00,1105.802,1105.802,1105.137,1105.137,3330.0
2009-12-29 01:25:00,1105.189,1105.339,1104.841,1105.339,4970.0
2009-12-29 01:26:00,1105.251,1105.251,1104.991,1104.991,3290.0
2009-12-29 01:27:00,1105.176,1105.229,1104.859,1105.229,5300.0
2009-12-29 01:28:00,1105.098,1105.175,1104.682,1104.682,3990.0
2009-12-29 01:29:00,1104.878,1105.104,1104.248,1104.47,3570.0
2009-12-29 01:30:00,1104.367,1104.367,1103.676,1104.305,5583.0
2009-12-29 01:31:00,1104.217,1104.447,1104.03,1104.447,2750.0
2009-12-29 01:32:00,1104.533,1104.699,1104.115,1104.115,3880.0
2009-12-29 01:33:00,1104.006,1104.835,1104.006,1104.835,6270.0
2009-12-29 01:34:00,1104.748,1104.791,1104.494,1104.791,3140.0
2009-12-29 01:35:00,1104.846,1105.15,1104.74,1105.15,1885.0
2009-12-29 01:36:00,1105.119,1105.276,1104.935,1105.265,3310.0
2009-12-29 01:37:00,1105.183,1105.249,1104.859,1105.046,4580.0
2009-12-29 01:38:00,1104.903,1104.903,1104.477,1104.582,4580.0
2009-12-29 01:39:00,1104.52,1104.52,1103.997,1104.074,4807.0
2009-12-29 01:40:00,1104.149,1104.59,1104.137,1104.468,9158.0
2009-12-29 01:41:00,1104.54,1104.736,1104.486,1104.736,5783.0
2009-12-29 01:42:00,1104.629,1104.799,1104.422,1104.799,4776.0
2009-12-29 01:43:00,1104.848,1104.887,1104.719,1104.838,5340.0
2009-12-29 01:44:00,1104.666,1104.704,1104.342,1104.394,3170.0
2009-12-29 01:45:00,1104.613,1104.654,1104.132,1104.507,5827.0
2009-12-29 01:46:00,1104.467,1104.687,1104.318,1104.687,1690.0
2009-12-29 01:47:00,1104.572,1104.762,1104.289,1104.762,4080.0
2009-12-29 01:48:00,1104.885,1105.039,1104.592,1104.97,5140.0
2009-12-29 01:49:00,1104.965,1105.074,1104.683,1104.97,3459.0
2009-12-29 01:50:00,1105.036,1105.109,1104.704,1105.109,8670.0
2009-12-29 01:51:00,1105.296,1105.372,1105.068,1105.297,3347.0
2009-12-29 01:52:00,1105.297,1105.511,1105.099,1105.511,6672.0
2009-12-29 01:53:00,1105.561,1105.583,1105.241,1105.404,1856.0
2009-12-29 01:54:00,1105.325,1105.855,1105.315,1105.855,6510.0
2009-12-29 01:55:00,1105.93,1106.121,1105.614,1105.987,4268.0
2009-12-29 01:56:00,1106.007,1106.021,1105.782,1105.947,4190.0
2009-12-29 01:57:00,1105.971,1105.971,1105.502,1105.502,1419.0
2009-12-29 01:58:00,1105.45,1105.536,1105.287,1105.329,3812.0
2009-12-29 01:59:00,1105.275,1105.38,1104.838,1104.869,2269.0
2009-12-29 02:00:00,1104.787,1104.887,1104.767,1104.796,4620.0
2009-12-29 02:01:00,1104.812,1104.878,1104.602,1104.681,7110.0
2009-12-29 02:02:00,1104.584,1104.705,1104.531,1104.705,3730.0
2009-12-29 02:03:00,1104.708,1104.814,1104.67,1104.67,6500.0
2009-12-29 02:04:00,1104.617,1104.874,1104.285,1104.874,6520.0
2009-12-29 02:05:00,1104.953,1105.008,1104.831,1104.831,6910.0
2009-12-29 02:06:00,1104.67,1104.885,1104.429,1104.885,6080.0
2009-12-29 02:07:00,1104.914,1105.037,1104.835,1104.857,12960.0
2009-12-29 02:08:00,1104.883,1105.117,1104.883,1104.999,11320.0
2009-12-29 02:09:00,1104.88,1105.132,1104.81,1105.059,13715.0
2009-12-29 02:10:00,1105.049,1105.36,1104.85,1105.36,5220.0
2009-12-29 02:11:00,1105.437,1105.666,1105.357,1105.392,6920.0
2009-12-29 02:12:00,1105.149,1105.171,1104.975,1105.171,7740.0
2009-12-29 02:13:00,1105.212,1105.391,1105.098,1105.173,3109.0
2009-12-29 02:14:00,1105.105,1105.105,1104.739,1105.048,7420.0
2009-12-29 02:15:00,1104.956,1105.085,1104.858,1104.858,5730.0
2009-12-29 02:16:00,1104.821,1104.854,1104.465,1104.512,7850.0
2009-12-29 02:17:00,1104.498,1104.937,1104.498,1104.565,8950.0
2009-12-29 02:18:00,1104.442,1104.442,1103.96,1104.123,7550.0
2009-12-29 02:19:00,1104.228,1104.43,1104.154,1104.43,12330.0
2009-12-29 02:20:00,1104.315,1104.521,1104.151,1104.436,4460.0
2009-12-29 02:21:00,1104.417,1104.498,1104.163,1104.498,6810.0
2009-12-29 02:22:00,1104.527,1104.798,1104.206,1104.798,10800.0
2009-12-29 02:23:00,1104.854,1104.9,1104.686,1104.686,5670.0
2009-12-29 02:24:00,1104.744,1104.744,1104.418,1104.418,2890.0
2009-12-29 02:25:00,1104.304,1104.547,1104.082,1104.09,5040.0
2009-12-29 02:26:00,1104.212,1104.696,1103.381,1103.381,9040.0
2009-12-29 02:27:00,1103.356,1103.808,1103.293,1103.409,5430.0
2009-12-29 02:28:00,1103.305,1103.305,1103.041,1103.138,3430.0
2009-12-29 02:29:00,1103.252,1103.4,1103.1,1103.4,10910.0
2009-12-29 02:30:00,1103.347,1103.476,1102.9,1103.476,7810.0
2009-12-29 02:31:00,1103.499,1103.703,1103.23,1103.653,3610.0
2009-12-29 02:32:00,1103.748,1103.784,1103.277,1103.661,9290.0
2009-12-29 02:33:00,1103.684,1103.784,1103.511,1103.703,5260.0
2009-12-29 02:34:00,1103.733,1103.771,1103.487,1103.771,6750.0
2009-12-29 02:35:00,1103.717,1103.791,1103.677,1103.732,4800.0
2009-12-29 02:36:00,1103.611,1103.686,1103.304,1103.557,5590.0
2009-12-29 02:37:00,1103.555,1103.722,1103.386,1103.722,3810.0
2009-12-29 02:38:00,1103.775,1103.815,1103.365,1103.758,12960.0
2009-12-29 02:39:00,1103.649,1103.711,1103.26,1103.693,10130.0
2009-12-29 02:40:00,1103.525,1103.76,1103.48,1103.76,6820.0
2009-12-29 02:41:00,1103.804,1103.978,1103.71,1103.786,3830.0
2009-12-29 02:42:00,1103.756,1103.761,1103.46,1103.643,4380.0
2009-12-29 02:43:00,1103.596,1103.674,1103.534,1103.607,5000.0
2009-12-29 02:44:00,1103.749,1103.889,1103.346,1103.889,5920.0
2009-12-29 02:45:00,1104.015,1104.164,1103.976,1104.156,4560.0
2009-12-29 02:46:00,1104.364,1104.61,1104.364,1104.57,3460.0
2009-12-29 02:47:00,1104.603,1104.603,1104.234,1104.477,4300.0
2009-12-29 02:48:00,1104.465,1104.558,1104.257,1104.539,5620.0
2009-12-29 02:49:00,1104.7,1104.805,1104.602,1104.686,7480.0
2009-12-29 02:50:00,1104.792,1104.792,1104.36,1104.582,5940.0
2009-12-29 02:51:00,1104.486,1104.8,1104.472,1104.587,3720.0
2009-12-29 02:52:00,1104.541,1104.541,1104.173,1104.525,4000.0
2009-12-29 02:53:00,1104.685,1104.812,1104.464,1104.65,8760.0
2009-12-29 02:54:00,1104.658,1104.658,1104.248,1104.578,4460.0
2009-12-29 02:55:00,1104.639,1104.639,1104.442,1104.596,4040.0
2009-12-29 02:56:00,1104.563,1104.706,1104.323,1104.706,4470.0
2009-12-29 02:57:00,1104.616,1104.775,1104.479,1104.672,11070.0
2009-12-29 02:58:00,1104.67,1104.67,1104.133,1104.613,9360.0
2009-12-29 02:59:00,1104.7,1104.915,1104.615,1104.788,10770.0
2009-12-29 03:00:00,1104.8,1104.832,1104.636,1104.636,8860.0
2009-12-29 03:01:00,1104.572,1104.635,1104.572,1104.58,4340.0
2009-12-29 03:02:00,1104.455,1104.46,1104.028,1104.46,5650.0
2009-12-29 03:03:00,1104.462,1104.462,1104.227,1104.351,6850.0
2009-12-29 03:04:00,1104.258,1104.258,1104.059,1104.201,6110.0
2009-12-29 03:05:00,1104.18,1104.427,1104.18,1104.345,5120.0
2009-12-29 03:06:00,1104.377,1104.382,1104.063,1104.28,5370.0
2009-12-29 03:07:00,1104.342,1104.5,1104.215,1104.5,4850.0
2009-12-29 03:08:00,1104.397,1104.64,1104.082,1104.483,6530.0
2009-12-29 03:09:00,1104.541,1104.728,1104.517,1104.637,8230.0
2009-12-29 03:10:00,1104.53,1104.53,1104.184,1104.502,5230.0
2009-12-29 03:11:00,1104.583,1104.732,1104.583,1104.624,2730.0
2009-12-29 03:12:00,1104.627,1104.789,1104.441,1104.789,6940.0
2009-12-29 03:13:00,1104.849,1104.849,1104.609,1104.67,3670.0
2009-12-29 03:14:00,1104.52,1104.626,1104.28,1104.508,5470.0
2009-12-29 03:15:00,1104.636,1104.636,1104.344,1104.344,5990.0
2009-12-29 03:16:00,1104.275,1104.446,1104.275,1104.446,4700.0
2009-12-29 03:17:00,1104.507,1104.569,1104.484,1104.499,3980.0
2009-12-29 03:18:00,1104.398,1104.535,1104.168,1104.535,5100.0
2009-12-29 03:19:00,1104.5,1104.502,1104.227,1104.227,4130.0
2009-12-29 03:20:00,1104.269,1104.333,1104.073,1104.191,5630.0
2009-12-29 03:21:00,1104.242,1104.331,1104.144,1104.331,4970.0
2009-12-29 03:22:00,1104.135,1104.183,1103.76,1104.146,6030.0
2009-12-29 03:23:00,1104.19,1104.368,1104.117,1104.214,6540.0
2009-12-29 03:24:00,1104.106,1104.373,1103.743,1104.373,5640.0
2009-12-29 03:25:00,1104.341,1104.439,1104.285,1104.291,5030.0
2009-12-29 03:26:00,1104.249,1104.249,1103.692,1104.154,8910.0
2009-12-29 03:27:00,1104.176,1104.254,1104.031,1104.177,4020.0
2009-12-29 03:28:00,1104.084,1104.084,1103.662,1103.985,7940.0
2009-12-29 03:29:00,1104.196,1104.236,1104.043,1104.113,8040.0
2009-12-29 03:30:00,1104.212,1104.253,1104.068,1104.118,3670.0
2009-12-29 03:31:00,1104.245,1104.26,1104.157,1104.19,3950.0
2009-12-29 03:32:00,1104.022,1104.122,1103.723,1104.122,2740.0
2009-12-29 03:33:00,1104.042,1104.259,1104.004,1104.259,8530.0
2009-12-29 03:34:00,1104.147,1104.198,1103.909,1104.177,4720.0
2009-12-29 03:35:00,1104.184,1104.285,1104.184,1104.2,2710.0
2009-12-29 03:36:00,1104.139,1104.156,1103.753,1103.753,3860.0
2009-12-29 03:37:00,1103.751,1103.973,1103.684,1103.725,3700.0
2009-12-29 03:38:00,1103.797,1103.903,1103.667,1103.7,5910.0
2009-12-29 03:39:00,1103.734,1103.918,1103.669,1103.723,17600.0
2009-12-29 03:40:00,1103.665,1103.73,1103.467,1103.659,3650.0
2009-12-29 03:41:00,1103.508,1103.716,1103.484,1103.515,4750.0
2009-12-29 03:42:00,1103.517,1103.517,1103.169,1103.368,3310.0
2009-12-29 03:43:00,1103.317,1103.408,1103.188,1103.316,5990.0
2009-12-29 03:44:00,1103.306,1103.306,1103.091,1103.204,5280.0
2009-12-29 03:45:00,1103.171,1103.171,1102.724,1102.724,4350.0
2009-12-29 03:46:00,1102.529,1103.104,1102.529,1103.097,7850.0
2009-12-29 03:47:00,1102.945,1103.184,1102.838,1103.01,7220.0
2009-12-29 03:48:00,1103.047,1103.146,1102.793,1102.793,7760.0
2009-12-29 03:49:00,1102.824,1103.083,1102.82,1102.839,10360.0
2009-12-29 03:50:00,1103.03,1103.03,1102.78,1102.827,5000.0
2009-12-29 03:51:00,1102.756,1102.756,1102.465,1102.71,8320.0
2009-12-29 03:52:00,1102.559,1102.825,1102.548,1102.725,6220.0
2009-12-29 03:53:00,1102.629,1102.629,1102.406,1102.505,7650.0
2009-12-29 03:54:00,1102.406,1102.443,1102.091,1102.441,8010.0
2009-12-29 03:55:00,1102.529,1102.529,1102.359,1102.361,5240.0
2009-12-29 03:56:00,1102.32,1102.32,1101.768,1102.168,6990.0
2009-12-29 03:57:00,1102.207,1102.433,1102.017,1102.331,6860.0
2009-12-29 03:58:00,1102.129,1102.412,1101.572,1102.412,5450.0
2009-12-29 03:59:00,1102.42,1102.42,1102.147,1102.412,8120.0
2009-12-29 04:00:00,1102.386,1102.552,1102.051,1102.552,7380.0
2009-12-29 04:01:00,1102.553,1102.667,1102.199,1102.199,6280.0
2009-12-29 04:02:00,1102.386,1102.468,1102.131,1102.416,9120.0
2009-12-29 04:03:00,1102.423,1102.589,1102.368,1102.368,6750.0
2009-12-29 04:04:00,1102.356,1102.37,1101.917,1102.264,4530.0
2009-12-29 04:05:00,1102.285,1102.5,1102.285,1102.461,4810.0
2009-12-29 04:06:00,1102.654,1103.013,1102.002,1103.013,6650.0
2009-12-29 04:07:00,1102.973,1103.112,1102.859,1103.112,4410.0
2009-12-29 04:08:00,1103.131,1103.207,1103.046,1103.046,5480.0
2009-12-29 04:09:00,1103.082,1103.15,1103.082,1103.15,2940.0
2009-12-29 04:10:00,1103.145,1103.145,1102.804,1102.804,3830.0
2009-12-29 04:11:00,1102.962,1103.271,1102.962,1103.271,5870.0
2009-12-29 04:12:00,1103.248,1103.329,1103.165,1103.285,4380.0
2009-12-29 04:13:00,1103.131,1103.257,1102.931,1102.931,4850.0
2009-12-29 04:14:00,1102.925,1102.925,1102.535,1102.535,4360.0
2009-12-29 04:15:00,1102.386,1102.85,1102.346,1102.85,3960.0
2009-12-29 04:16:00,1102.824,1102.824,1101.717,1102.171,6440.0
2009-12-29 04:17:00,1102.071,1102.168,1102.018,1102.164,4990.0
2009-12-29 04:18:00,1102.133,1102.146,1101.717,1102.146,4160.0
2009-12-29 04:19:00,1102.166,1102.259,1102.053,1102.184,15270.0
2009-12-29 04:20:00,1102.115,1102.282,1102.036,1102.272,3960.0
2009-12-29 04:21:00,1102.147,1102.191,1101.957,1101.957,4190.0
2009-12-29 04:22:00,1101.948,1101.948,1101.813,1101.877,5160.0
2009-12-29 04:23:00,1102.062,1102.062,1101.79,1101.895,3930.0
2009-12-29 04:24:00,1101.9,1101.912,1101.485,1101.883,4180.0
2009-12-29 04:25:00,1101.904,1102.008,1101.883,1101.94,4280.0
2009-12-29 04:26:00,1101.891,1101.944,1101.865,1101.944,2710.0
2009-12-29 04:27:00,1101.957,1102.001,1101.853,1102.001,5820.0
2009-12-29 04:28:00,1101.786,1102.104,1101.693,1102.104,4390.0
2009-12-29 04:29:00,1101.977,1102.124,1101.941,1102.046,18570.0
2009-12-29 04:30:00,1102.085,1102.204,1101.558,1102.07,5780.0
2009-12-29 04:31:00,1102.247,1102.314,1102.111,1102.189,3260.0
2009-12-29 04:32:00,1102.11,1102.175,1101.971,1102.175,4680.0
2009-12-29 04:33:00,1102.349,1102.455,1102.285,1102.326,3140.0
2009-12-29 04:34:00,1102.159,1102.159,1101.793,1101.981,5310.0
2009-12-29 04:35:00,1101.997,1102.045,1101.788,1102.037,3730.0
2009-12-29 04:36:00,1102.114,1102.169,1101.746,1102.035,4790.0
2009-12-29 04:37:00,1101.769,1102.159,1101.568,1101.76,3320.0
2009-12-29 04:38:00,1101.644,1101.691,1101.393,1101.663,5470.0
2009-12-29 04:39:00,1101.878,1101.878,1101.751,1101.786,4970.0
2009-12-29 04:40:00,1101.749,1101.749,1101.149,1101.149,4260.0
2009-12-29 04:41:00,1101.271,1101.901,1101.271,1101.858,7170.0
2009-12-29 04:42:00,1101.64,1101.839,1101.409,1101.839,4860.0
2009-12-29 04:43:00,1101.878,1102.03,1101.878,1102.011,5240.0
2009-12-29 04:44:00,1101.995,1102.114,1101.813,1102.095,4840.0
2009-12-29 04:45:00,1102.147,1102.234,1101.987,1102.234,4450.0
2009-12-29 04:46:00,1102.053,1102.082,1101.651,1102.082,22430.0
2009-12-29 04:47:00,1102.104,1102.104,1101.926,1101.934,5200.0
2009-12-29 04:48:00,1101.912,1101.999,1101.602,1101.999,5250.0
2009-12-29 04:49:00,1101.988,1102.071,1101.951,1101.951,4680.0
2009-12-29 04:50:00,1101.879,1101.882,1101.383,1101.534,9200.0
2009-12-29 04:51:00,1101.839,1102.301,1101.839,1102.301,4680.0
2009-12-29 04:52:00,1102.396,1102.429,1102.233,1102.294,3770.0
2009-12-29 04:53:00,1102.274,1102.385,1101.981,1102.385,13630.0
2009-12-29 04:54:00,1102.341,1102.341,1102.159,1102.288,4560.0
2009-12-29 04:55:00,1102.513,1102.6,1102.194,1102.6,5920.0
2009-12-29 04:56:00,1102.646,1102.759,1102.558,1102.759,3900.0
2009-12-29 04:57:00,1102.729,1102.952,1102.579,1102.579,5770.0
2009-12-29 04:58:00,1102.515,1102.736,1102.5,1102.736,3120.0
2009-12-29 04:59:00,1102.742,1102.779,1102.649,1102.649,23480.0
2009-12-29 05:00:00,1102.61,1102.778,1102.52,1102.778,6800.0
2009-12-29 05:01:00,1102.788,1102.874,1102.688,1102.874,4490.0
2009-12-29 05:02:00,1102.755,1102.779,1102.204,1102.779,7490.0
2009-12-29 05:03:00,1102.833,1102.833,1102.564,1102.62,6210.0
2009-12-29 05:04:00,1102.427,1102.751,1102.17,1102.751,4610.0
2009-12-29 05:05:00,1102.687,1102.771,1102.579,1102.579,3950.0
2009-12-29 05:06:00,1102.474,1102.474,1102.349,1102.436,4390.0
2009-12-29 05:07:00,1102.41,1102.476,1102.248,1102.248,6270.0
2009-12-29 05:08:00,1102.326,1102.361,1101.918,1102.361,3830.0
2009-12-29 05:09:00,1102.634,1102.644,1102.515,1102.538,5360.0
2009-12-29 05:10:00,1102.48,1102.552,1102.038,1102.038,3880.0
2009-12-29 05:11:00,1101.924,1102.876,1101.924,1102.87,6290.0
2009-12-29 05:12:00,1102.731,1102.731,1102.207,1102.576,6460.0
2009-12-29 05:13:00,1102.618,1102.951,1102.618,1102.951,4360.0
2009-12-29 05:14:00,1102.828,1102.828,1102.223,1102.756,5910.0
2009-12-29 05:15:00,1102.638,1102.805,1102.569,1102.805,5680.0
2009-12-29 05:16:00,1102.7,1102.7,1102.319,1102.554,4180.0
2009-12-29 05:17:00,1102.605,1102.629,1102.422,1102.551,5390.0
2009-12-29 05:18:00,1102.426,1102.712,1102.118,1102.709,4160.0
2009-12-29 05:19:00,1102.692,1102.692,1102.435,1102.555,5400.0
2009-12-29 05:20:00,1102.683,1102.683,1102.16,1102.598,6490.0
2009-12-29 05:21:00,1102.551,1102.614,1102.458,1102.458,3460.0
2009-12-29 05:22:00,1102.412,1102.662,1102.412,1102.603,4480.0
2009-12-29 05:23:00,1102.674,1102.874,1102.646,1102.874,5590.0
2009-12-29 05:24:00,1102.832,1102.832,1102.467,1102.715,4770.0
2009-12-29 05:25:00,1102.719,1102.747,1102.508,1102.707,3900.0
2009-12-29 05:26:00,1102.711,1102.711,1102.259,1102.644,4900.0
2009-12-29 05:27:00,1102.648,1102.746,1102.416,1102.416,5930.0
2009-12-29 05:28:00,1102.059,1102.185,1101.849,1102.185,5230.0
2009-12-29 05:29:00,1102.351,1102.615,1102.351,1102.615,4160.0
2009-12-29 05:30:00,1102.514,1102.623,1102.491,1102.543,5180.0
2009-12-29 05:31:00,1102.642,1102.902,1102.642,1102.845,8460.0
2009-12-29 05:32:00,1102.652,1102.685,1102.128,1102.128,3770.0
2009-12-29 05:33:00,1102.497,1102.801,1102.437,1102.801,5660.0
2009-12-29 05:34:00,1102.937,1103.01,1102.32,1103.01,3960.0
2009-12-29 05:35:00,1103.118,1103.118,1102.816,1102.947,6150.0
2009-12-29 05:36:00,1102.883,1102.883,1102.439,1102.779,3670.0
2009-12-29 05:37:00,1103.006,1103.077,1102.795,1103.012,7120.0
2009-12-29 05:38:00,1102.837,1102.897,1102.579,1102.75,4530.0
2009-12-29 05:39:00,1102.794,1102.896,1102.449,1102.757,9100.0
2009-12-29 05:40:00,1102.741,1102.741,1102.426,1102.67,5160.0
2009-12-29 05:41:00,1102.487,1102.587,1102.449,1102.466,4450.0
2009-12-29 05:42:00,1102.401,1102.565,1102.286,1102.534,6950.0
2009-12-29 05:43:00,1102.472,1102.788,1102.375,1102.788,4710.0
2009-12-29 05:44:00,1102.643,1102.721,1102.088,1102.328,4580.0
2009-12-29 05:45:00,1102.538,1102.66,1102.295,1102.66,4660.0
2009-12-29 05:46:00,1102.587,1102.589,1102.213,1102.589,23660.0
2009-12-29 05:47:00,1102.652,1102.73,1102.434,1102.73,3930.0
2009-12-29 05:48:00,1102.47,1102.56,1101.943,1102.56,4320.0
2009-12-29 05:49:00,1102.6,1102.65,1102.517,1102.555,5490.0
2009-12-29 05:50:00,1102.466,1102.519,1102.327,1102.519,4790.0
2009-12-29 05:51:00,1102.556,1102.556,1102.378,1102.409,3240.0
2009-12-29 05:52:00,1102.298,1102.298,1101.977,1102.233,7290.0
2009-12-29 05:53:00,1102.408,1102.437,1102.169,1102.437,4180.0
2009-12-29 05:54:00,1102.552,1102.552,1101.667,1102.146,6100.0
2009-12-29 05:55:00,1102.176,1102.54,1102.176,1102.54,3850.0
2009-12-29 05:56:00,1102.492,1102.57,1102.264,1102.264,5390.0
2009-12-29 05:57:00,1102.228,1102.463,1102.228,1102.343,6190.0
2009-12-29 05:58:00,1102.271,1102.403,1102.092,1102.403,6140.0
2009-12-29 05:59:00,1102.358,1102.368,1102.142,1102.278,22700.0
2009-12-29 06:00:00,1102.194,1102.324,1101.974,1102.26,6380.0
2009-12-29 06:01:00,1102.407,1102.47,1102.247,1102.307,5400.0
2009-12-29 06:02:00,1102.279,1102.413,1101.911,1102.413,5260.0
2009-12-29 06:03:00,1102.393,1102.671,1102.391,1102.671,6770.0
2009-12-29 06:04:00,1102.689,1102.74,1102.395,1102.395,4780.0
2009-12-29 06:05:00,1102.257,1102.694,1102.257,1102.694,3660.0
2009-12-29 06:06:00,1102.561,1102.584,1102.107,1102.584,38400.0
2009-12-29 06:07:00,1102.808,1102.879,1102.609,1102.609,5520.0
2009-12-29 06:08:00,1102.444,1102.582,1102.205,1102.582,5330.0
2009-12-29 06:09:00,1102.617,1102.768,1102.446,1102.768,3830.0
2009-12-29 06:10:00,1102.57,1102.57,1102.312,1102.553,3660.0
2009-12-29 06:11:00,1102.656,1102.678,1102.486,1102.663,5500.0
2009-12-29 06:12:00,1102.553,1102.592,1102.314,1102.511,4740.0
2009-12-29 06:13:00,1102.65,1102.877,1102.559,1102.855,6750.0
2009-12-29 06:14:00,1102.706,1102.889,1102.367,1102.889,5580.0
2009-12-29 06:15:00,1102.811,1102.901,1102.684,1102.901,5650.0
2009-12-29 06:16:00,1102.883,1102.883,1102.423,1102.642,4670.0
2009-12-29 06:17:00,1102.833,1102.929,1102.799,1102.832,5980.0
2009-12-29 06:18:00,1102.739,1102.941,1102.568,1102.941,4430.0
2009-12-29 06:19:00,1103.002,1103.002,1102.784,1102.784,3930.0
2009-12-29 06:20:00,1102.811,1102.992,1102.673,1102.992,4680.0
2009-12-29 06:21:00,1103.023,1103.224,1103.008,1103.092,4810.0
2009-12-29 06:22:00,1103.003,1103.31,1102.767,1103.31,4990.0
2009-12-29 06:23:00,1103.348,1103.605,1103.22,1103.605,4220.0
2009-12-29 06:24:00,1103.612,1103.679,1103.464,1103.464,4850.0
2009-12-29 06:25:00,1103.459,1103.858,1103.459,1103.817,3720.0
2009-12-29 06:26:00,1103.775,1103.775,1103.234,1103.574,4380.0
2009-12-29 06:27:00,1103.515,1103.686,1103.464,1103.686,4500.0
2009-12-29 06:28:00,1103.511,1103.555,1103.214,1103.448,5390.0
2009-12-29 06:29:00,1103.453,1103.701,1103.401,1103.617,47290.0
2009-12-29 06:30:00,1103.649,1103.649,1103.163,1103.579,4170.0
2009-12-29 06:31:00,1103.527,1103.646,1103.488,1103.547,4130.0
2009-12-29 06:32:00,1103.605,1103.605,1102.762,1103.063,4190.0
2009-12-29 06:33:00,1103.391,1103.887,1103.391,1103.803,4920.0
2009-12-29 06:34:00,1103.66,1103.714,1103.262,1103.594,4510.0
2009-12-29 06:35:00,1103.531,1103.531,1103.295,1103.391,4660.0
2009-12-29 06:36:00,1103.311,1103.572,1103.069,1103.545,5530.0
2009-12-29 06:37:00,1103.582,1103.617,1103.526,1103.551,4920.0
2009-12-29 06:38:00,1103.313,1103.476,1103.096,1103.476,6050.0
2009-12-29 06:39:00,1103.498,1103.608,1103.372,1103.525,6040.0
2009-12-29 06:40:00,1103.464,1103.585,1102.999,1103.585,3920.0
2009-12-29 06:41:00,1103.609,1103.718,1103.562,1103.718,4530.0
2009-12-29 06:42:00,1103.703,1103.703,1103.178,1103.66,4790.0
2009-12-29 06:43:00,1103.722,1103.975,1103.669,1103.975,5320.0
2009-12-29 06:44:00,1103.737,1103.799,1103.209,1103.799,31640.0
2009-12-29 06:45:00,1103.882,1103.909,1103.788,1103.843,5700.0
2009-12-29 06:46:00,1103.869,1103.971,1103.491,1103.888,4830.0
2009-12-29 06:47:00,1103.909,1104.022,1103.747,1103.992,5130.0
2009-12-29 06:48:00,1104.056,1104.056,1103.072,1103.714,6650.0
2009-12-29 06:49:00,1103.637,1103.935,1103.56,1103.624,31620.0
2009-12-29 06:50:00,1103.715,1103.967,1103.406,1103.967,21660.0
2009-12-29 06:51:00,1103.939,1103.956,1103.761,1103.956,6690.0
2009-12-29 06:52:00,1103.967,1103.988,1103.594,1103.988,6190.0
2009-12-29 06:53:00,1103.981,1104.13,1103.934,1104.13,5560.0
2009-12-29 06:54:00,1104.114,1104.114,1103.933,1104.02,6630.0
2009-12-29 06:55:00,1104.059,1104.08,1103.953,1103.998,4860.0
2009-12-29 06:56:00,1103.832,1103.895,1103.655,1103.895,5260.0
2009-12-29 06:57:00,1104.182,1104.404,1104.182,1104.371,4800.0
2009-12-29 06:58:00,1104.38,1104.38,1104.047,1104.351,6910.0
2009-12-29 06:59:00,1104.313,1104.369,1104.239,1104.3,4860.0
2009-12-29 07:00:00,1104.325,1104.459,1103.876,1104.42,5170.0
2009-12-29 07:01:00,1104.419,1104.591,1104.352,1104.49,3600.0
2009-12-29 07:02:00,1104.253,1104.355,1103.969,1104.355,3830.0
2009-12-29 07:03:00,1104.46,1104.497,1104.247,1104.384,6960.0
2009-12-29 07:04:00,1104.398,1104.398,1103.801,1104.166,3940.0
2009-12-29 07:05:00,1104.161,1104.344,1104.116,1104.223,3790.0
2009-12-29 07:06:00,1104.235,1104.28,1103.929,1104.256,3150.0
2009-12-29 07:07:00,1104.336,1104.364,1104.217,1104.35,5130.0
2009-12-29 07:08:00,1104.27,1104.27,1103.796,1104.205,5180.0
2009-12-29 07:09:00,1104.314,1104.392,1104.186,1104.317,3240.0
2009-12-29 07:10:00,1104.241,1104.241,1103.838,1103.93,3350.0
2009-12-29 07:11:00,1104.208,1104.318,1104.152,1104.208,6140.0
2009-12-29 07:12:00,1104.186,1104.186,1103.83,1104.17,4270.0
2009-12-29 07:13:00,1104.213,1104.213,1104.066,1104.076,5230.0
2009-12-29 07:14:00,1104.065,1104.113,1103.88,1104.06,3320.0
2009-12-29 07:15:00,1104.013,1104.166,1103.968,1104.166,4620.0
2009-12-29 07:16:00,1104.208,1104.379,1104.087,1104.182,6010.0
2009-12-29 07:17:00,1104.191,1104.329,1104.135,1104.306,3430.0
2009-12-29 07:18:00,1104.202,1104.314,1103.888,1104.314,5260.0
2009-12-29 07:19:00,1104.302,1104.453,1104.301,1104.453,45470.0
2009-12-29 07:20:00,1104.4,1104.4,1103.969,1104.3,4500.0
2009-12-29 07:21:00,1104.283,1104.472,1104.283,1104.34,3270.0
2009-12-29 07:22:00,1104.482,1104.492,1103.901,1104.42,3840.0
2009-12-29 07:23:00,1104.43,1104.554,1104.399,1104.433,5330.0
2009-12-29 07:24:00,1104.308,1104.308,1103.887,1103.947,6150.0
2009-12-29 07:25:00,1104.249,1104.49,1104.249,1104.404,3430.0
2009-12-29 07:26:00,1104.417,1104.483,1104.114,1104.461,4320.0
2009-12-29 07:27:00,1104.446,1104.629,1104.446,1104.566,5870.0
2009-12-29 07:28:00,1104.507,1104.721,1104.12,1104.721,6790.0
2009-12-29 07:29:00,1104.798,1104.861,1104.633,1104.861,4230.0
2009-12-29 07:30:00,1104.839,1104.839,1104.469,1104.763,3540.0
2009-12-29 07:31:00,1104.904,1105.027,1104.836,1104.916,5490.0
2009-12-29 07:32:00,1104.908,1105.002,1104.625,1104.885,5630.0
2009-12-29 07:33:00,1104.879,1105.036,1104.831,1104.831,3620.0
2009-12-29 07:34:00,1104.608,1104.832,1104.356,1104.832,6060.0
2009-12-29 07:35:00,1104.962,1105.104,1104.915,1105.033,5980.0
2009-12-29 07:36:00,1105.045,1105.045,1104.653,1105.023,38340.0
2009-12-29 07:37:00,1105.005,1105.072,1104.979,1105.04,4530.0
2009-12-29 07:38:00,1105.006,1105.006,1104.641,1104.875,4690.0
2009-12-29 07:39:00,1104.976,1105.029,1104.957,1105.029,5700.0
2009-12-29 07:40:00,1105.016,1105.016,1104.665,1104.868,2670.0
2009-12-29 07:41:00,1104.901,1104.997,1104.762,1104.762,5070.0
2009-12-29 07:42:00,1104.647,1104.817,1104.628,1104.817,4010.0
2009-12-29 07:43:00,1104.781,1104.781,1104.69,1104.69,4580.0
2009-12-29 07:44:00,1104.539,1104.698,1104.34,1104.698,5060.0
2009-12-29 07:45:00,1104.767,1104.977,1104.74,1104.773,42580.0
2009-12-29 07:46:00,1104.632,1104.759,1104.3,1104.759,4030.0
2009-12-29 07:47:00,1104.827,1104.956,1104.752,1104.87,5540.0
2009-12-29 07:48:00,1104.98,1104.98,1104.474,1104.95,3080.0
2009-12-29 07:49:00,1104.898,1105.196,1104.898,1105.125,46850.0
2009-12-29 07:50:00,1104.903,1105.055,1104.474,1105.055,3180.0
2009-12-29 07:51:00,1105.081,1105.081,1104.932,1104.963,4600.0
2009-12-29 07:52:00,1104.88,1104.966,1104.853,1104.941,4340.0
2009-12-29 07:53:00,1105.025,1105.037,1104.878,1104.907,5370.0
2009-12-29 07:54:00,1104.762,1104.883,1104.563,1104.883,5380.0
2009-12-29 07:55:00,1104.835,1104.835,1104.728,1104.728,3980.0
2009-12-29 07:56:00,1104.677,1104.677,1104.447,1104.648,4000.0
2009-12-29 07:57:00,1104.694,1104.975,1104.694,1104.847,4870.0
2009-12-29 07:58:00,1104.805,1104.889,1104.398,1104.889,4280.0
2009-12-29 07:59:00,1104.898,1104.948,1104.855,1104.932,4850.0
2009-12-29 08:00:00,1104.813,1104.933,1104.593,1104.933,3910.0
2009-12-29 08:01:00,1104.86,1104.898,1104.809,1104.809,14760.0
2009-12-29 08:02:00,1104.808,1104.881,1104.503,1104.873,5270.0
2009-12-29 08:03:00,1104.814,1104.87,1104.549,1104.549,3568.0
2009-12-29 08:04:00,1104.418,1104.684,1104.418,1104.615,6530.0
2009-12-29 08:05:00,1104.673,1104.836,1104.604,1104.766,2530.0
2009-12-29 08:06:00,1104.665,1104.665,1104.484,1104.484,5770.0
2009-12-29 08:07:00,1104.489,1104.616,1104.381,1104.604,5640.0
2009-12-29 08:08:00,1104.501,1104.54,1104.26,1104.531,2300.0
2009-12-29 08:09:00,1104.502,1104.502,1104.335,1104.389,12000.0
2009-12-29 08:10:00,1104.305,1104.351,1103.914,1104.328,4500.0
2009-12-29 08:11:00,1104.331,1104.464,1104.331,1104.404,4560.0
2009-12-29 08:12:00,1104.208,1104.273,1103.949,1104.265,5411.0
2009-12-29 08:13:00,1104.308,1104.467,1104.308,1104.423,5640.0
2009-12-29 08:14:00,1104.274,1104.292,1104.076,1104.251,5890.0
2009-12-29 08:15:00,1104.323,1104.386,1104.166,1104.279,5980.0
2009-12-29 08:16:00,1104.355,1104.355,1104.066,1104.332,3460.0
2009-12-29 08:17:00,1104.294,1104.294,1104.105,1104.226,3240.0
2009-12-29 08:18:00,1104.165,1104.256,1103.84,1104.256,3430.0
2009-12-29 08:19:00,1104.233,1104.282,1104.124,1104.282,10350.0
2009-12-29 08:20:00,1104.128,1104.365,1103.814,1104.365,3420.0
2009-12-29 08:21:00,1104.44,1104.44,1104.263,1104.263,4500.0
2009-12-29 08:22:00,1104.171,1104.453,1104.131,1104.453,7720.0
2009-12-29 08:23:00,1104.47,1104.477,1104.422,1104.441,3350.0
2009-12-29 08:24:00,1104.419,1104.419,1104.209,1104.209,3520.0
2009-12-29 08:25:00,1104.275,1104.423,1104.275,1104.423,6240.0
2009-12-29 08:26:00,1104.395,1104.487,1104.209,1104.487,2370.0
2009-12-29 08:27:00,1104.413,1104.601,1104.368,1104.368,3720.0
2009-12-29 08:28:00,1104.359,1104.359,1104.111,1104.353,4660.0
2009-12-29 08:29:00,1104.374,1104.435,1104.226,1104.307,4150.0
2009-12-29 08:30:00,1104.202,1104.202,1103.672,1104.191,4300.0
2009-12-29 08:31:00,1104.282,1104.328,1104.222,1104.305,5820.0
2009-12-29 08:32:00,1104.34,1104.49,1103.984,1104.49,4960.0
2009-12-29 08:33:00,1104.583,1104.583,1104.446,1104.5,3160.0
2009-12-29 08:34:00,1104.58,1104.58,1104.188,1104.477,5710.0
2009-12-29 08:35:00,1104.371,1104.543,1104.336,1104.431,4340.0
2009-12-29 08:36:00,1104.47,1104.564,1104.402,1104.559,3910.0
2009-12-29 08:37:00,1104.617,1104.783,1104.576,1104.763,3430.0
2009-12-29 08:38:00,1104.752,1104.752,1104.277,1104.635,2510.0
2009-12-29 08:39:00,1104.746,1104.888,1104.746,1104.79,12770.0
2009-12-29 08:40:00,1104.642,1105.033,1104.508,1105.033,2840.0
2009-12-29 08:41:00,1105.059,1105.081,1104.727,1104.915,10659.0
2009-12-29 08:42:00,1104.967,1105.046,1104.7,1105.046,3600.0
2009-12-29 08:43:00,1105.095,1105.095,1104.98,1105.088,4210.0
2009-12-29 08:44:00,1105.399,1105.965,1105.399,1105.965,4240.0
2009-12-29 08:45:00,1105.969,1106.014,1105.428,1105.563,3290.0
2009-12-29 08:46:00,1105.6,1106.463,1105.6,1106.463,3820.0
2009-12-29 08:47:00,1106.459,1106.459,1105.307,1106.333,4940.0
2009-12-29 08:48:00,1106.411,1106.557,1106.062,1106.401,4450.0
2009-12-29 08:49:00,1106.444,1106.491,1106.299,1106.491,13580.0
2009-12-29 08:50:00,1106.476,1106.509,1106.184,1106.184,3310.0
2009-12-29 08:51:00,1106.543,1106.694,1106.379,1106.588,5670.0
2009-12-29 08:52:00,1106.516,1106.654,1106.486,1106.586,4790.0
2009-12-29 08:53:00,1106.447,1106.492,1106.353,1106.492,4010.0
2009-12-29 08:54:00,1106.465,1106.465,1106.111,1106.377,3060.0
2009-12-29 08:55:00,1106.462,1106.491,1106.3,1106.426,4510.0
2009-12-29 08:56:00,1106.207,1106.207,1105.846,1106.076,2680.0
2009-12-29 08:57:00,1106.076,1106.177,1105.821,1105.821,6340.0
2009-12-29 08:58:00,1105.878,1105.959,1105.72,1105.959,3300.0
2009-12-29 08:59:00,1106.01,1106.148,1105.876,1105.981,31794.0
2009-12-29 09:00:00,1105.919,1105.919,1105.146,1105.592,7010.0
2009-12-29 09:01:00,1105.618,1105.735,1105.525,1105.525,5140.0
2009-12-29 09:02:00,1105.427,1105.576,1105.199,1105.264,3730.0
2009-12-29 09:03:00,1105.134,1105.204,1104.912,1104.922,4600.0
2009-12-29 09:04:00,1104.907,1105.058,1104.691,1104.866,5110.0
2009-12-29 09:05:00,1104.836,1104.836,1104.713,1104.729,8460.0
2009-12-29 09:06:00,1104.721,1104.734,1104.233,1104.734,5050.0
2009-12-29 09:07:00,1104.794,1104.813,1104.676,1104.758,4320.0
2009-12-29 09:08:00,1104.684,1104.684,1104.204,1104.389,4620.0
2009-12-29 09:09:00,1104.466,1104.564,1104.361,1104.564,4390.0
2009-12-29 09:10:00,1104.72,1104.72,1104.146,1104.651,17410.0
2009-12-29 09:11:00,1104.489,1104.567,1104.382,1104.546,4230.0
2009-12-29 09:12:00,1104.536,1104.695,1104.23,1104.662,5940.0
2009-12-29 09:13:00,1104.55,1104.594,1104.268,1104.268,6860.0
2009-12-29 09:14:00,1104.414,1104.799,1103.663,1103.663,4250.0
2009-12-29 09:15:00,1103.774,1104.444,1103.421,1103.421,26270.0
2009-12-29 09:16:00,1103.401,1104.155,1103.401,1103.863,4580.0
2009-12-29 09:17:00,1103.55,1103.55,1103.285,1103.421,4950.0
2009-12-29 09:18:00,1103.621,1103.935,1103.481,1103.631,4910.0
2009-12-29 09:19:00,1103.53,1103.53,1103.295,1103.341,26760.0
2009-12-29 09:20:00,1103.254,1103.254,1103.056,1103.099,4190.0
2009-12-29 09:21:00,1103.096,1103.24,1102.874,1103.067,4900.0
2009-12-29 09:22:00,1102.832,1102.832,1102.373,1102.686,3910.0
2009-12-29 09:23:00,1102.78,1102.945,1102.748,1102.945,5020.0
2009-12-29 09:24:00,1102.774,1102.774,1102.339,1102.629,4310.0
2009-12-29 09:25:00,1102.647,1102.982,1102.647,1102.982,5770.0
2009-12-29 09:26:00,1102.807,1103.136,1102.497,1103.136,5210.0
2009-12-29 09:27:00,1103.304,1103.366,1103.001,1103.227,6590.0
2009-12-29 09:28:00,1103.227,1103.259,1102.86,1103.173,4900.0
2009-12-29 09:29:00,1103.245,1103.295,1102.9,1102.941,27590.0
2009-12-29 09:30:00,1103.083,1103.374,1102.578,1103.374,5700.0
2009-12-29 09:31:00,1103.516,1103.888,1103.328,1103.888,41360.0
2009-12-29 09:32:00,1103.909,1104.166,1103.316,1104.166,33470.0
2009-12-29 09:33:00,1104.362,1104.45,1103.877,1104.334,4760.0
2009-12-29 09:34:00,1104.407,1104.639,1104.18,1104.46,6660.0
2009-12-29 09:35:00,1104.584,1105.369,1104.584,1105.369,4080.0
2009-12-29 09:36:00,1105.404,1105.669,1105.261,1105.669,3630.0
2009-12-29 09:37:00,1105.81,1106.318,1105.81,1105.965,4350.0
2009-12-29 09:38:00,1105.719,1105.9,1105.492,1105.585,3980.0
2009-12-29 09:39:00,1105.609,1105.921,1105.414,1105.739,48160.0
2009-12-29 09:40:00,1105.7,1105.7,1105.109,1105.424,6360.0
2009-12-29 09:41:00,1105.359,1105.551,1105.209,1105.315,35380.0
2009-12-29 09:42:00,1105.363,1105.428,1105.296,1105.296,5420.0
2009-12-29 09:43:00,1105.273,1105.515,1105.273,1105.515,4150.0
2009-12-29 09:44:00,1105.576,1105.576,1104.915,1104.915,7530.0
2009-12-29 09:45:00,1104.756,1105.076,1104.596,1105.076,5400.0
2009-12-29 09:46:00,1105.161,1105.161,1104.708,1104.908,23850.0
2009-12-29 09:47:00,1105.031,1105.031,1104.825,1104.825,3980.0
2009-12-29 09:48:00,1104.955,1105.052,1104.778,1104.806,5290.0
2009-12-29 09:49:00,1104.775,1104.775,1104.622,1104.772,25550.0
2009-12-29 09:50:00,1104.901,1105.232,1104.892,1105.232,5180.0
2009-12-29 09:51:00,1105.149,1105.149,1104.831,1105.008,5210.0
2009-12-29 09:52:00,1104.931,1105.03,1104.824,1104.826,5970.0
2009-12-29 09:53:00,1104.845,1105.046,1104.845,1104.876,6240.0
2009-12-29 09:54:00,1104.867,1104.889,1104.672,1104.672,38730.0
2009-12-29 09:55:00,1104.658,1104.702,1104.484,1104.547,4530.0
2009-12-29 09:56:00,1104.49,1104.629,1104.447,1104.629,4810.0
2009-12-29 09:57:00,1104.707,1104.813,1104.456,1104.456,7520.0
2009-12-29 09:58:00,1104.178,1104.457,1103.83,1104.457,5880.0
2009-12-29 09:59:00,1104.312,1104.414,1103.935,1104.268,37600.0
2009-12-29 10:00:00,1104.073,1104.073,1103.68,1103.82,32760.0
2009-12-29 10:01:00,1103.868,1104.075,1103.763,1103.763,33600.0
2009-12-29 10:02:00,1103.749,1103.892,1103.655,1103.683,19400.0
2009-12-29 10:03:00,1103.724,1103.816,1103.626,1103.774,6440.0
2009-12-29 10:04:00,1103.626,1103.675,1103.421,1103.672,5720.0
2009-12-29 10:05:00,1103.662,1103.794,1103.651,1103.687,5130.0
2009-12-29 10:06:00,1103.674,1103.772,1103.463,1103.772,6380.0
2009-12-29 10:07:00,1103.717,1104.043,1103.704,1103.78,56630.0
2009-12-29 10:08:00,1103.895,1103.895,1103.377,1103.836,6380.0
2009-12-29 10:09:00,1103.903,1104.259,1103.866,1104.183,34620.0
2009-12-29 10:10:00,1104.168,1104.228,1103.985,1103.985,3380.0
2009-12-29 10:11:00,1104.126,1104.228,1103.933,1104.141,4150.0
2009-12-29 10:12:00,1104.025,1104.11,1103.803,1104.096,44610.0
2009-12-29 10:13:00,1104.141,1104.286,1104.131,1104.179,42590.0
2009-12-29 10:14:00,1104.132,1104.273,1103.841,1104.273,6420.0
2009-12-29 10:15:00,1104.234,1104.358,1104.184,1104.358,6170.0
2009-12-29 10:16:00,1104.599,1104.865,1104.241,1104.865,3370.0
2009-12-29 10:17:00,1104.841,1104.995,1104.477,1104.77,5140.0
2009-12-29 10:18:00,1105.019,1105.219,1104.705,1105.219,4970.0
2009-12-29 10:19:00,1105.177,1105.217,1104.861,1105.016,48690.0
2009-12-29 10:20:00,1105.221,1105.252,1105.144,1105.144,5090.0
2009-12-29 10:21:00,1105.128,1105.403,1105.074,1105.331,25940.0
2009-12-29 10:22:00,1105.304,1105.377,1105.146,1105.377,4080.0
2009-12-29 10:23:00,1105.336,1105.403,1105.158,1105.337,49340.0
2009-12-29 10:24:00,1105.39,1105.448,1105.208,1105.448,28860.0
2009-12-29 10:25:00,1105.431,1105.571,1105.384,1105.557,24430.0
2009-12-29 10:26:00,1105.53,1105.657,1105.426,1105.657,5420.0
2009-12-29 10:27:00,1105.775,1105.823,1105.634,1105.817,4110.0
2009-12-29 10:28:00,1105.794,1105.957,1105.513,1105.957,4880.0
2009-12-29 10:29:00,1105.879,1105.893,1105.523,1105.709,26900.0
2009-12-29 10:30:00,1105.745,1105.81,1105.412,1105.779,4840.0
2009-12-29 10:31:00,1105.645,1105.719,1105.428,1105.655,7230.0
2009-12-29 10:32:00,1105.6,1105.716,1105.491,1105.661,7840.0
2009-12-29 10:33:00,1105.631,1105.732,1105.449,1105.604,6030.0
2009-12-29 10:34:00,1105.638,1105.791,1105.552,1105.655,3630.0
2009-12-29 10:35:00,1105.616,1105.649,1105.468,1105.649,25590.0
2009-12-29 10:36:00,1105.654,1106.016,1105.55,1106.016,4900.0
2009-12-29 10:37:00,1106.06,1106.06,1105.814,1105.931,6550.0
2009-12-29 10:38:00,1105.883,1105.883,1105.639,1105.763,5410.0
2009-12-29 10:39:00,1105.675,1105.675,1105.37,1105.387,31590.0
2009-12-29 10:40:00,1105.259,1105.488,1104.944,1105.262,25630.0
2009-12-29 10:41:00,1105.341,1105.341,1105.101,1105.224,6090.0
2009-12-29 10:42:00,1104.955,1105.147,1104.937,1105.147,6930.0
2009-12-29 10:43:00,1105.079,1105.166,1104.889,1105.048,3950.0
2009-12-29 10:44:00,1105.024,1105.264,1104.971,1105.264,4480.0
2009-12-29 10:45:00,1105.272,1105.673,1105.248,1105.673,4170.0
2009-12-29 10:46:00,1105.576,1105.76,1105.474,1105.519,5790.0
2009-12-29 10:47:00,1105.478,1105.662,1105.384,1105.405,19260.0
2009-12-29 10:48:00,1105.484,1105.693,1105.357,1105.526,38420.0
2009-12-29 10:49:00,1105.46,1105.467,1105.043,1105.247,28360.0
2009-12-29 10:50:00,1105.23,1105.23,1104.889,1104.976,7250.0
2009-12-29 10:51:00,1105.138,1105.138,1104.867,1104.973,5410.0
2009-12-29 10:52:00,1105.057,1105.242,1104.864,1105.044,65790.0
2009-12-29 10:53:00,1105.018,1105.057,1104.875,1105.057,5110.0
2009-12-29 10:54:00,1104.969,1105.106,1104.576,1105.106,21550.0
2009-12-29 10:55:00,1105.091,1105.344,1105.031,1105.344,5530.0
2009-12-29 10:56:00,1105.371,1105.612,1105.281,1105.612,4420.0
2009-12-29 10:57:00,1105.546,1105.621,1105.424,1105.424,6160.0
2009-12-29 10:58:00,1105.343,1105.436,1104.948,1105.436,25070.0
2009-12-29 10:59:00,1105.48,1105.669,1105.384,1105.669,26860.0
2009-12-29 11:00:00,1105.716,1105.762,1105.404,1105.502,4050.0
2009-12-29 11:01:00,1105.454,1105.546,1105.194,1105.419,43650.0
2009-12-29 11:02:00,1105.378,1105.458,1105.283,1105.379,3660.0
2009-12-29 11:03:00,1105.265,1105.307,1105.067,1105.067,4560.0
2009-12-29 11:04:00,1104.915,1105.352,1104.743,1105.258,4840.0
2009-12-29 11:05:00,1105.058,1105.115,1104.988,1104.988,5880.0
2009-12-29 11:06:00,1105.054,1105.063,1104.723,1105.021,7220.0
2009-12-29 11:07:00,1104.906,1104.945,1104.759,1104.802,4350.0
2009-12-29 11:08:00,1104.699,1104.699,1104.474,1104.474,4160.0
2009-12-29 11:09:00,1104.379,1104.71,1104.274,1104.413,24040.0
2009-12-29 11:10:00,1104.302,1104.449,1103.989,1104.157,23040.0
2009-12-29 11:11:00,1104.155,1104.271,1104.047,1104.147,4380.0
2009-12-29 11:12:00,1104.038,1104.295,1103.955,1104.295,3800.0
2009-12-29 11:13:00,1104.313,1104.433,1104.281,1104.281,5000.0
2009-12-29 11:14:00,1104.348,1104.598,1104.015,1104.208,6180.0
2009-12-29 11:15:00,1104.543,1104.803,1104.543,1104.803,4000.0
2009-12-29 11:16:00,1104.714,1104.714,1103.935,1104.453,4690.0
2009-12-29 11:17:00,1104.531,1104.6,1104.422,1104.494,4310.0
2009-12-29 11:18:00,1104.448,1104.69,1104.337,1104.69,3810.0
2009-12-29 11:19:00,1104.651,1104.701,1104.476,1104.592,54300.0
2009-12-29 11:20:00,1104.722,1104.74,1104.488,1104.57,6370.0
2009-12-29 11:21:00,1104.555,1104.658,1104.325,1104.329,4830.0
2009-12-29 11:22:00,1104.288,1104.345,1104.065,1104.219,5350.0
2009-12-29 11:23:00,1104.15,1104.25,1104.087,1104.25,24400.0
2009-12-29 11:24:00,1104.314,1104.413,1103.838,1104.413,4050.0
2009-12-29 11:25:00,1104.504,1104.504,1104.255,1104.334,4220.0
2009-12-29 11:26:00,1104.3,1104.3,1104.084,1104.171,6780.0
2009-12-29 11:27:00,1104.057,1104.295,1103.901,1103.901,26380.0
2009-12-29 11:28:00,1103.881,1104.055,1103.635,1104.055,4680.0
2009-12-29 11:29:00,1103.959,1104.136,1103.915,1104.136,22870.0
2009-12-29 11:30:00,1104.362,1104.551,1104.108,1104.128,4760.0
2009-12-29 11:31:00,1104.042,1104.154,1103.911,1104.041,5350.0
2009-12-29 11:32:00,1103.963,1104.169,1103.657,1104.109,31780.0
2009-12-29 11:33:00,1104.195,1104.287,1104.081,1104.283,18510.0
2009-12-29 11:34:00,1104.267,1104.377,1104.085,1104.282,5080.0
2009-12-29 11:35:00,1104.2,1104.425,1104.155,1104.198,5230.0
2009-12-29 11:36:00,1104.196,1104.357,1103.844,1104.357,3400.0
2009-12-29 11:37:00,1104.348,1104.348,1104.097,1104.097,7020.0
2009-12-29 11:38:00,1104.03,1104.175,1104.03,1104.159,3880.0
2009-12-29 11:39:00,1104.01,1104.118,1103.855,1104.018,24890.0
2009-12-29 11:40:00,1104.047,1104.39,1103.759,1104.39,7260.0
2009-12-29 11:41:00,1104.334,1104.334,1104.047,1104.185,4550.0
2009-12-29 11:42:00,1104.114,1104.14,1103.831,1104.086,20640.0
2009-12-29 11:43:00,1103.968,1104.019,1103.829,1103.953,40510.0
2009-12-29 11:44:00,1103.846,1103.846,1103.456,1103.79,39970.0
2009-12-29 11:45:00,1103.845,1104.187,1103.74,1103.831,21270.0
2009-12-29 11:46:00,1103.822,1103.822,1103.483,1103.643,19620.0
2009-12-29 11:47:00,1103.647,1104.056,1103.647,1104.056,46210.0
2009-12-29 11:48:00,1104.058,1104.168,1103.731,1103.861,4700.0
2009-12-29 11:49:00,1103.876,1103.96,1103.568,1103.68,30270.0
2009-12-29 11:50:00,1103.78,1103.938,1103.614,1103.614,3950.0
2009-12-29 11:51:00,1103.522,1103.694,1103.522,1103.694,6670.0
2009-12-29 11:52:00,1103.649,1103.653,1103.389,1103.63,4870.0
2009-12-29 11:53:00,1103.731,1104.04,1103.731,1104.04,34970.0
2009-12-29 11:54:00,1104.051,1104.051,1103.756,1103.965,4370.0
2009-12-29 11:55:00,1103.968,1103.98,1103.861,1103.886,5480.0
2009-12-29 11:56:00,1103.868,1103.904,1103.667,1103.807,5480.0
2009-12-29 11:57:00,1103.774,1103.85,1103.714,1103.76,26890.0
2009-12-29 11:58:00,1103.712,1103.712,1103.472,1103.677,5170.0
2009-12-29 11:59:00,1103.751,1103.984,1103.715,1103.715,38380.0
2009-12-29 12:00:00,1103.741,1103.741,1103.571,1103.635,6120.0
2009-12-29 12:01:00,1103.534,1103.755,1103.533,1103.755,3120.0
2009-12-29 12:02:00,1103.691,1103.691,1103.305,1103.645,30270.0
2009-12-29 12:03:00,1103.694,1103.723,1103.505,1103.505,3480.0
2009-12-29 12:04:00,1103.527,1103.586,1103.309,1103.538,2770.0
2009-12-29 12:05:00,1103.669,1103.908,1103.636,1103.797,16920.0
2009-12-29 12:06:00,1103.79,1103.79,1103.431,1103.584,5730.0
2009-12-29 12:07:00,1103.542,1103.769,1103.516,1103.545,6410.0
2009-12-29 12:08:00,1103.62,1103.861,1103.49,1103.861,19350.0
2009-12-29 12:09:00,1103.925,1103.972,1103.638,1103.638,15290.0
2009-12-29 12:10:00,1103.583,1103.722,1103.342,1103.719,5560.0
2009-12-29 12:11:00,1103.711,1103.848,1103.601,1103.666,4240.0
2009-12-29 12:12:00,1103.685,1103.802,1103.62,1103.658,5900.0
2009-12-29 12:13:00,1103.817,1103.867,1103.626,1103.626,5150.0
2009-12-29 12:14:00,1103.582,1103.929,1103.411,1103.929,2830.0
2009-12-29 12:15:00,1103.89,1103.89,1103.727,1103.757,6130.0
2009-12-29 12:16:00,1103.723,1104.008,1103.723,1103.905,24940.0
2009-12-29 12:17:00,1103.933,1104.134,1103.933,1104.134,10950.0
2009-12-29 12:18:00,1104.145,1104.145,1103.798,1104.121,14570.0
2009-12-29 12:19:00,1104.112,1104.271,1103.982,1104.118,22260.0
2009-12-29 12:20:00,1104.0,1104.224,1103.81,1103.992,19580.0
2009-12-29 12:21:00,1103.906,1104.094,1103.673,1103.782,5580.0
2009-12-29 12:22:00,1103.789,1103.915,1103.683,1103.683,3290.0
2009-12-29 12:23:00,1103.838,1103.9,1103.661,1103.691,2910.0
2009-12-29 12:24:00,1103.893,1103.926,1103.619,1103.883,5170.0
2009-12-29 12:25:00,1103.832,1103.918,1103.741,1103.876,10850.0
2009-12-29 12:26:00,1103.825,1104.001,1103.506,1103.929,35670.0
2009-12-29 12:27:00,1103.796,1103.806,1103.703,1103.705,4050.0
2009-12-29 12:28:00,1103.654,1103.696,1103.298,1103.682,39550.0
2009-12-29 12:29:00,1103.665,1103.767,1103.524,1103.615,28320.0
2009-12-29 12:30:00,1103.402,1103.402,1102.807,1102.809,4950.0
2009-12-29 12:31:00,1102.887,1103.237,1102.724,1102.724,28140.0
2009-12-29 12:32:00,1102.764,1103.663,1102.764,1103.117,6160.0
2009-12-29 12:33:00,1103.064,1103.18,1102.827,1102.895,28330.0
2009-12-29 12:34:00,1102.812,1102.932,1102.776,1102.932,2780.0
2009-12-29 12:35:00,1102.817,1103.057,1102.815,1103.057,6410.0
2009-12-29 12:36:00,1103.137,1103.635,1102.884,1103.537,26910.0
2009-12-29 12:37:00,1103.438,1103.615,1103.191,1103.367,3660.0
2009-12-29 12:38:00,1103.197,1103.284,1102.948,1103.241,4960.0
2009-12-29 12:39:00,1103.222,1103.557,1103.031,1103.374,20100.0
2009-12-29 12:40:00,1103.462,1103.69,1103.27,1103.621,21100.0
2009-12-29 12:41:00,1103.538,1103.755,1103.288,1103.755,4030.0
2009-12-29 12:42:00,1103.618,1104.09,1103.221,1104.09,3980.0
2009-12-29 12:43:00,1104.225,1104.293,1104.052,1104.185,4020.0
2009-12-29 12:44:00,1104.068,1104.433,1103.529,1104.376,13880.0
2009-12-29 12:45:00,1104.541,1104.541,1104.25,1104.392,3470.0
2009-12-29 12:46:00,1104.465,1104.539,1104.092,1104.262,6570.0
2009-12-29 12:47:00,1104.242,1104.551,1103.99,1103.99,24800.0
2009-12-29 12:48:00,1103.97,1104.227,1103.742,1104.0,28670.0
2009-12-29 12:49:00,1103.902,1103.926,1103.433,1103.531,27410.0
2009-12-29 12:50:00,1103.562,1103.576,1103.122,1103.576,5730.0
2009-12-29 12:51:00,1103.661,1103.853,1103.534,1103.827,4740.0
2009-12-29 12:52:00,1103.883,1103.894,1103.209,1103.569,26820.0
2009-12-29 12:53:00,1103.557,1103.844,1103.497,1103.844,3910.0
2009-12-29 12:54:00,1103.815,1103.815,1103.5,1103.5,13920.0
2009-12-29 12:55:00,1103.432,1103.617,1103.349,1103.617,2140.0
2009-12-29 12:56:00,1103.649,1103.649,1103.084,1103.608,5170.0
2009-12-29 12:57:00,1103.647,1103.725,1103.421,1103.725,29130.0
2009-12-29 12:58:00,1103.598,1103.608,1103.412,1103.424,4250.0
2009-12-29 12:59:00,1103.214,1103.45,1103.117,1103.215,4480.0
2009-12-29 13:00:00,1103.045,1103.302,1102.897,1103.142,5220.0
2009-12-29 13:01:00,1103.067,1103.17,1102.983,1103.002,3450.0
2009-12-29 13:02:00,1103.174,1103.174,1102.742,1103.075,5260.0
2009-12-29 13:03:00,1103.153,1103.187,1102.957,1103.06,4090.0
2009-12-29 13:04:00,1103.047,1103.166,1102.664,1102.664,4630.0
2009-12-29 13:05:00,1102.594,1102.814,1102.495,1102.709,3930.0
2009-12-29 13:06:00,1102.714,1102.77,1102.249,1102.744,5740.0
2009-12-29 13:07:00,1102.651,1102.941,1102.651,1102.895,4700.0
2009-12-29 13:08:00,1102.858,1103.269,1102.647,1103.269,4160.0
2009-12-29 13:09:00,1103.306,1103.306,1102.915,1103.19,45490.0
2009-12-29 13:10:00,1103.249,1103.249,1103.032,1103.082,5600.0
2009-12-29 13:11:00,1102.987,1103.091,1102.833,1102.985,40850.0
2009-12-29 13:12:00,1102.977,1103.019,1102.82,1102.925,5350.0
2009-12-29 13:13:00,1102.828,1102.89,1102.658,1102.89,6720.0
2009-12-29 13:14:00,1102.833,1102.858,1102.505,1102.754,5710.0
2009-12-29 13:15:00,1102.885,1102.943,1102.724,1102.738,4400.0
2009-12-29 13:16:00,1102.82,1103.037,1102.516,1102.967,24030.0
2009-12-29 13:17:00,1102.97,1103.098,1102.928,1103.098,3650.0
2009-12-29 13:18:00,1102.979,1103.011,1102.665,1102.985,28560.0
2009-12-29 13:19:00,1103.023,1103.152,1102.93,1103.098,45400.0
2009-12-29 13:20:00,1102.981,1103.11,1102.631,1103.11,3290.0
2009-12-29 13:21:00,1102.99,1103.117,1102.942,1103.04,4590.0
2009-12-29 13:22:00,1102.96,1103.095,1102.805,1103.095,4950.0
2009-12-29 13:23:00,1103.047,1103.118,1102.9,1103.068,5660.0
2009-12-29 13:24:00,1103.093,1103.228,1102.875,1103.2,25770.0
2009-12-29 13:25:00,1103.204,1103.351,1103.204,1103.213,11060.0
2009-12-29 13:26:00,1103.194,1103.322,1102.902,1103.322,4490.0
2009-12-29 13:27:00,1103.272,1103.384,1103.167,1103.287,31000.0
2009-12-29 13:28:00,1103.341,1103.61,1103.124,1103.61,19070.0
2009-12-29 13:29:00,1103.582,1103.662,1103.36,1103.578,25760.0
2009-12-29 13:30:00,1103.53,1103.709,1103.305,1103.709,30870.0
2009-12-29 13:31:00,1103.716,1103.93,1103.716,1103.93,5250.0
2009-12-29 13:32:00,1103.9,1104.012,1103.55,1103.55,20500.0
2009-12-29 13:33:00,1103.762,1104.013,1103.762,1103.979,7510.0
2009-12-29 13:34:00,1103.964,1104.086,1103.929,1103.988,21310.0
2009-12-29 13:35:00,1103.928,1104.214,1103.928,1104.188,4070.0
2009-12-29 13:36:00,1104.178,1104.178,1103.82,1104.032,22360.0
2009-12-29 13:37:00,1104.01,1104.385,1104.01,1104.385,3490.0
2009-12-29 13:38:00,1104.355,1104.47,1104.035,1104.47,3970.0
2009-12-29 13:39:00,1104.525,1104.525,1103.891,1104.346,17160.0
2009-12-29 13:40:00,1104.387,1104.5,1104.31,1104.5,4050.0
2009-12-29 13:41:00,1104.466,1104.572,1104.415,1104.572,5440.0
2009-12-29 13:42:00,1104.42,1104.432,1104.104,1104.402,4500.0
2009-12-29 13:43:00,1104.441,1104.588,1104.32,1104.588,3910.0
2009-12-29 13:44:00,1104.404,1104.592,1104.257,1104.425,27840.0
2009-12-29 13:45:00,1104.425,1104.571,1104.355,1104.467,4650.0
2009-12-29 13:46:00,1104.551,1105.051,1104.531,1105.051,5390.0
2009-12-29 13:47:00,1104.98,1105.133,1104.775,1105.133,4500.0
2009-12-29 13:48:00,1105.117,1105.257,1104.999,1105.257,4160.0
2009-12-29 13:49:00,1105.198,1105.651,1105.198,1105.62,22700.0
2009-12-29 13:50:00,1105.599,1105.662,1105.16,1105.275,4190.0
2009-12-29 13:51:00,1105.428,1105.876,1105.428,1105.768,6510.0
2009-12-29 13:52:00,1105.738,1105.738,1105.264,1105.492,29260.0
2009-12-29 13:53:00,1105.536,1105.647,1105.526,1105.61,5210.0
2009-12-29 13:54:00,1105.594,1105.724,1105.38,1105.466,27960.0
2009-12-29 13:55:00,1105.421,1105.485,1105.259,1105.259,4590.0
2009-12-29 13:56:00,1105.257,1105.257,1104.927,1104.986,19830.0
2009-12-29 13:57:00,1104.939,1105.193,1104.677,1104.677,6330.0
2009-12-29 13:58:00,1104.578,1104.797,1104.351,1104.594,6150.0
2009-12-29 13:59:00,1104.665,1104.741,1104.554,1104.741,19720.0
2009-12-29 14:00:00,1104.669,1104.74,1104.349,1104.692,6100.0
2009-12-29 14:01:00,1104.604,1104.604,1104.321,1104.518,5580.0
2009-12-29 14:02:00,1104.426,1104.655,1104.225,1104.655,5850.0
2009-12-29 14:03:00,1104.741,1104.837,1104.636,1104.837,33490.0
2009-12-29 14:04:00,1104.506,1104.542,1104.318,1104.461,5270.0
2009-12-29 14:05:00,1104.592,1104.862,1104.592,1104.719,16250.0
2009-12-29 14:06:00,1104.709,1105.373,1104.262,1105.253,31030.0
2009-12-29 14:07:00,1105.179,1105.341,1104.89,1105.341,4480.0
2009-12-29 14:08:00,1105.361,1105.556,1105.076,1105.528,3840.0
2009-12-29 14:09:00,1105.431,1105.431,1105.134,1105.175,19130.0
2009-12-29 14:10:00,1105.026,1105.161,1104.846,1104.846,7420.0
2009-12-29 14:11:00,1104.823,1104.823,1104.443,1104.535,17260.0
2009-12-29 14:12:00,1104.38,1104.981,1104.046,1104.981,5840.0
2009-12-29 14:13:00,1104.946,1105.037,1104.794,1104.956,4270.0
2009-12-29 14:14:00,1105.022,1105.151,1104.851,1105.053,5050.0
2009-12-29 14:15:00,1105.122,1105.354,1105.11,1105.239,20580.0
2009-12-29 14:16:00,1105.138,1105.334,1105.138,1105.334,4140.0
2009-12-29 14:17:00,1105.302,1105.491,1105.302,1105.491,4720.0
2009-12-29 14:18:00,1105.365,1105.593,1105.212,1105.573,5190.0
2009-12-29 14:19:00,1105.712,1106.626,1105.574,1106.436,23700.0
2009-12-29 14:20:00,1106.526,1106.526,1105.707,1105.707,23280.0
2009-12-29 14:21:00,1105.653,1106.563,1105.653,1106.563,5380.0
2009-12-29 14:22:00,1106.675,1106.703,1106.37,1106.703,3590.0
2009-12-29 14:23:00,1106.924,1107.131,1106.78,1107.078,20860.0
2009-12-29 14:24:00,1107.088,1107.155,1106.732,1107.155,6120.0
2009-12-29 14:25:00,1107.202,1107.202,1107.04,1107.104,4600.0
2009-12-29 14:26:00,1106.983,1107.075,1106.888,1107.03,4190.0
2009-12-29 14:27:00,1106.826,1107.021,1106.587,1106.687,5210.0
2009-12-29 14:28:00,1106.625,1106.76,1106.31,1106.31,21780.0
2009-12-29 14:29:00,1106.213,1106.601,1106.213,1106.37,4130.0
2009-12-29 14:30:00,1106.182,1106.522,1106.125,1106.416,4430.0
2009-12-29 14:31:00,1106.35,1106.369,1106.166,1106.261,5230.0
2009-12-29 14:32:00,1106.175,1106.344,1105.953,1106.344,5710.0
2009-12-29 14:33:00,1106.404,1106.404,1106.25,1106.391,5770.0
2009-12-29 14:34:00,1106.435,1106.582,1106.262,1106.582,2920.0
2009-12-29 14:35:00,1106.558,1106.657,1106.349,1106.51,5980.0
2009-12-29 14:36:00,1106.432,1106.433,1106.114,1106.433,16200.0
2009-12-29 14:37:00,1106.531,1106.56,1106.42,1106.458,8470.0
2009-12-29 14:38:00,1106.321,1106.338,1106.091,1106.272,25810.0
2009-12-29 14:39:00,1106.262,1106.331,1105.892,1105.892,26910.0
2009-12-29 14:40:00,1105.772,1105.776,1105.659,1105.754,3790.0
2009-12-29 14:41:00,1105.91,1106.089,1105.748,1105.772,23760.0
2009-12-29 14:42:00,1105.685,1105.74,1105.342,1105.74,43030.0
2009-12-29 14:43:00,1105.844,1105.995,1105.789,1105.98,5780.0
2009-12-29 14:44:00,1105.82,1105.919,1105.687,1105.771,3750.0
2009-12-29 14:45:00,1105.802,1106.001,1105.7,1106.001,7350.0
2009-12-29 14:46:00,1106.073,1106.128,1105.896,1106.059,4230.0
2009-12-29 14:47:00,1105.854,1105.952,1105.673,1105.951,5070.0
2009-12-29 14:48:00,1105.968,1106.331,1105.689,1106.331,27740.0
2009-12-29 14:49:00,1106.341,1106.7,1106.143,1106.7,24980.0
2009-12-29 14:50:00,1106.583,1106.774,1106.347,1106.774,3840.0
2009-12-29 14:51:00,1106.798,1107.069,1106.695,1107.069,6030.0
2009-12-29 14:52:00,1106.955,1107.024,1106.753,1107.024,7430.0
2009-12-29 14:53:00,1107.042,1107.109,1106.817,1107.062,3750.0
2009-12-29 14:54:00,1107.115,1107.413,1106.706,1107.413,53280.0
2009-12-29 14:55:00,1107.363,1107.715,1107.243,1107.516,4750.0
2009-12-29 14:56:00,1107.452,1107.452,1107.215,1107.215,3650.0
2009-12-29 14:57:00,1107.295,1107.899,1107.207,1107.605,31960.0
2009-12-29 14:58:00,1107.594,1107.668,1107.415,1107.642,28710.0
2009-12-29 14:59:00,1107.666,1107.821,1107.56,1107.56,29130.0
2009-12-29 15:00:00,1107.408,1107.502,1107.156,1107.439,3080.0
2009-12-29 15:01:00,1107.49,1107.493,1107.361,1107.476,2840.0
2009-12-29 15:02:00,1107.349,1107.48,1107.078,1107.411,4400.0
2009-12-29 15:03:00,1107.377,1107.386,1107.272,1107.301,25080.0
2009-12-29 15:04:00,1107.223,1107.435,1107.082,1107.435,8060.0
2009-12-29 15:05:00,1107.408,1107.408,1107.253,1107.253,4150.0
2009-12-29 15:06:00,1107.097,1107.215,1106.953,1107.095,4230.0
2009-12-29 15:07:00,1107.162,1107.192,1106.916,1106.916,4220.0
2009-12-29 15:08:00,1106.828,1106.927,1106.419,1106.419,20840.0
2009-12-29 15:09:00,1106.523,1106.743,1106.264,1106.267,25150.0
2009-12-29 15:10:00,1106.324,1106.591,1106.018,1106.591,6020.0
2009-12-29 15:11:00,1106.468,1106.563,1106.437,1106.55,3710.0
2009-12-29 15:12:00,1106.593,1106.599,1106.357,1106.414,5860.0
2009-12-29 15:13:00,1106.373,1106.413,1106.173,1106.173,5110.0
2009-12-29 15:14:00,1106.03,1106.03,1105.031,1105.031,17590.0
2009-12-29 15:15:00,1104.989,1106.086,1104.989,1105.293,17390.0
2009-12-29 15:16:00,1105.188,1105.568,1105.059,1105.568,4390.0
2009-12-29 15:17:00,1105.461,1105.533,1105.376,1105.533,12800.0
2009-12-29 15:18:00,1105.623,1105.623,1105.41,1105.509,37320.0
2009-12-29 15:19:00,1105.616,1105.82,1105.552,1105.648,6280.0
2009-12-29 15:20:00,1105.505,1105.562,1105.142,1105.142,4580.0
2009-12-29 15:21:00,1105.228,1105.331,1104.687,1105.331,4120.0
2009-12-29 15:22:00,1105.345,1105.345,1104.324,1104.324,5800.0
2009-12-29 15:23:00,1104.207,1104.258,1104.122,1104.258,3790.0
2009-12-29 15:24:00,1104.228,1104.59,1103.973,1104.59,42870.0
2009-12-29 15:25:00,1104.597,1104.634,1104.379,1104.561,54570.0
2009-12-29 15:26:00,1104.48,1104.709,1104.202,1104.709,5360.0
2009-12-29 15:27:00,1104.673,1104.779,1104.527,1104.533,24060.0
2009-12-29 15:28:00,1104.437,1104.481,1104.197,1104.269,37390.0
2009-12-29 15:29:00,1104.383,1104.736,1104.288,1104.492,36860.0
2009-12-29 15:30:00,1104.496,1104.661,1104.327,1104.545,5140.0
2009-12-29 15:31:00,1104.485,1104.846,1104.485,1104.792,3940.0
2009-12-29 15:32:00,1104.705,1105.1,1104.524,1105.1,4530.0
2009-12-29 15:33:00,1105.038,1105.278,1104.571,1105.274,49580.0
2009-12-29 15:34:00,1105.224,1105.224,1104.785,1104.785,44780.0
2009-12-29 15:35:00,1104.865,1105.448,1104.865,1105.085,42480.0
2009-12-29 15:36:00,1104.972,1105.152,1104.619,1104.914,6710.0
2009-12-29 15:37:00,1104.875,1105.126,1104.849,1105.009,4300.0
2009-12-29 15:38:00,1104.861,1104.909,1104.563,1104.887,4850.0
2009-12-29 15:39:00,1105.036,1105.192,1104.959,1105.063,42130.0
2009-12-29 15:40:00,1104.961,1105.019,1104.705,1105.012,3890.0
2009-12-29 15:41:00,1105.067,1105.23,1105.067,1105.186,5710.0
2009-12-29 15:42:00,1105.188,1105.225,1104.924,1105.119,4400.0
2009-12-29 15:43:00,1105.161,1105.247,1104.936,1105.244,4170.0
2009-12-29 15:44:00,1105.092,1105.092,1104.585,1104.811,25130.0
2009-12-29 15:45:00,1104.929,1105.206,1104.929,1105.119,28260.0
2009-12-29 15:46:00,1104.817,1104.876,1104.286,1104.876,5160.0
2009-12-29 15:47:00,1104.918,1104.918,1104.659,1104.659,31880.0
2009-12-29 15:48:00,1104.64,1104.787,1104.441,1104.462,32490.0
2009-12-29 15:49:00,1104.491,1104.589,1104.2,1104.275,29680.0
2009-12-29 15:50:00,1104.231,1104.231,1104.024,1104.123,4620.0
2009-12-29 15:51:00,1104.166,1104.397,1104.104,1104.198,5350.0
2009-12-29 15:52:00,1104.11,1104.221,1103.738,1104.221,3020.0
2009-12-29 15:53:00,1104.35,1104.43,1104.172,1104.43,3660.0
2009-12-29 15:54:00,1104.422,1104.578,1104.334,1104.571,3340.0
2009-12-29 15:55:00,1104.58,1104.58,1104.368,1104.443,30820.0
2009-12-29 15:56:00,1104.421,1104.532,1104.311,1104.532,31630.0
2009-12-29 15:57:00,1104.6,1104.6,1104.392,1104.434,4150.0
2009-12-29 15:58:00,1104.472,1104.703,1104.323,1104.703,6790.0
2009-12-29 15:59:00,1104.709,1104.901,1104.554,1104.901,47180.0
2009-12-29 16:00:00,1105.2,1105.876,1105.2,1105.764,3720.0
2009-12-29 16:01:00,1105.516,1105.779,1105.148,1105.514,3940.0
2009-12-29 16:02:00,1105.487,1105.551,1105.396,1105.501,4380.0
2009-12-29 16:03:00,1105.532,1105.878,1105.167,1105.167,38360.0
2009-12-29 16:04:00,1105.103,1105.428,1105.069,1105.189,27239.0
2009-12-29 16:05:00,1105.222,1105.596,1105.222,1105.596,3950.0
2009-12-29 16:06:00,1105.782,1106.092,1105.782,1106.092,3620.0
2009-12-29 16:07:00,1105.954,1106.273,1105.632,1106.273,3780.0
2009-12-29 16:08:00,1106.429,1106.482,1106.192,1106.448,4340.0
2009-12-29 16:09:00,1106.291,1106.42,1106.261,1106.382,3350.0
2009-12-29 16:10:00,1106.305,1106.305,1105.787,1105.787,4130.0
2009-12-29 16:11:00,1105.991,1106.344,1105.991,1106.057,3790.0
2009-12-29 16:12:00,1106.007,1106.039,1105.732,1106.039,4040.0
2009-12-29 16:13:00,1106.009,1106.009,1105.595,1105.841,29820.0
2009-12-29 16:14:00,1105.75,1105.75,1105.5,1105.5,4070.0
2009-12-29 16:15:00,1105.463,1105.463,1105.139,1105.298,3110.0
2009-12-29 16:16:00,1105.204,1105.386,1104.865,1105.261,40920.0
2009-12-29 16:17:00,1105.357,1105.427,1105.177,1105.301,4820.0
2009-12-29 16:18:00,1105.35,1105.394,1105.236,1105.266,3140.0
2009-12-29 16:19:00,1105.339,1105.731,1105.339,1105.468,3370.0
2009-12-29 16:20:00,1105.474,1105.509,1105.331,1105.331,26000.0
2009-12-29 16:21:00,1105.316,1105.491,1105.316,1105.453,5010.0
2009-12-29 16:22:00,1105.462,1105.579,1105.2,1105.579,4590.0
2009-12-29 16:23:00,1105.629,1105.684,1105.467,1105.651,29730.0
2009-12-29 16:24:00,1105.577,1105.682,1105.373,1105.682,4280.0
2009-12-29 16:25:00,1105.749,1105.762,1105.693,1105.693,3850.0
2009-12-29 16:26:00,1105.484,1105.659,1105.266,1105.599,3540.0
2009-12-29 16:27:00,1105.636,1105.636,1105.436,1105.55,5550.0
2009-12-29 16:28:00,1105.523,1105.523,1105.006,1105.097,4950.0
2009-12-29 16:29:00,1105.087,1105.953,1105.087,1105.953,3350.0
2009-12-29 16:30:00,1105.934,1105.934,1105.403,1105.673,5470.0
2009-12-29 16:31:00,1105.507,1105.507,1104.788,1105.105,41190.0
2009-12-29 16:32:00,1104.893,1104.959,1104.467,1104.586,4200.0
2009-12-29 16:33:00,1104.456,1105.023,1103.857,1105.023,5050.0
2009-12-29 16:34:00,1105.01,1105.01,1104.161,1104.207,4100.0
2009-12-29 16:35:00,1104.237,1104.25,1103.71,1103.805,39760.0
2009-12-29 16:36:00,1103.771,1103.771,1102.859,1103.666,42680.0
2009-12-29 16:37:00,1103.573,1103.573,1102.971,1102.971,4560.0
2009-12-29 16:38:00,1102.883,1102.883,1100.79,1101.149,40290.0
2009-12-29 16:39:00,1101.036,1101.357,1100.723,1101.19,5540.0
2009-12-29 16:40:00,1101.074,1101.195,1099.719,1099.719,3190.0
2009-12-29 16:41:00,1099.285,1099.999,1098.985,1099.902,2910.0
2009-12-29 16:42:00,1099.92,1100.137,1099.92,1100.064,5240.0
2009-12-29 16:43:00,1099.97,1100.022,1099.668,1099.929,5420.0
2009-12-29 16:44:00,1099.941,1100.095,1099.582,1099.582,4030.0
2009-12-29 16:45:00,1099.646,1099.735,1098.54,1098.54,5840.0
2009-12-29 16:46:00,1098.659,1098.772,1097.663,1097.663,2860.0
2009-12-29 16:47:00,1097.648,1098.221,1097.576,1098.088,5060.0
2009-12-29 16:48:00,1098.527,1098.791,1098.358,1098.358,2200.0
2009-12-29 16:49:00,1098.456,1099.178,1098.456,1098.632,3510.0
2009-12-29 16:50:00,1098.533,1099.137,1098.533,1098.885,35760.0
2009-12-29 16:51:00,1098.898,1099.095,1098.569,1098.581,41820.0
2009-12-29 16:52:00,1098.674,1099.222,1098.674,1099.183,4050.0
2009-12-29 16:53:00,1099.3,1099.561,1099.016,1099.561,3750.0
2009-12-29 16:54:00,1099.496,1099.673,1099.111,1099.673,3430.0
2009-12-29 16:55:00,1099.697,1099.78,1099.634,1099.656,2800.0
2009-12-29 16:56:00,1099.649,1099.989,1099.466,1099.989,2810.0
2009-12-29 16:57:00,1100.165,1100.314,1100.071,1100.281,5370.0
2009-12-29 16:58:00,1100.161,1100.664,1099.912,1100.664,2800.0
2009-12-29 16:59:00,1100.612,1100.83,1100.48,1100.591,4300.0
2009-12-29 17:00:00,1100.557,1100.654,1100.386,1100.56,2730.0
2009-12-29 17:01:00,1100.692,1101.517,1100.692,1101.517,4620.0
2009-12-29 17:02:00,1101.407,1101.407,1100.821,1100.821,3840.0
2009-12-29 17:03:00,1100.757,1100.829,1100.486,1100.73,3460.0
2009-12-29 17:04:00,1100.779,1101.327,1100.779,1100.995,4810.0
2009-12-29 17:05:00,1101.115,1102.254,1101.115,1102.254,2960.0
2009-12-29 17:06:00,1102.279,1102.5,1101.888,1102.5,3260.0
2009-12-29 17:07:00,1102.6,1103.019,1102.401,1102.693,3100.0
2009-12-29 17:08:00,1102.613,1103.381,1102.42,1103.381,3650.0
2009-12-29 17:09:00,1103.621,1104.023,1103.621,1103.927,38580.0
2009-12-29 17:10:00,1104.105,1104.414,1103.948,1104.331,3410.0
2009-12-29 17:11:00,1104.329,1104.329,1103.872,1103.872,3600.0
2009-12-29 17:12:00,1103.724,1103.936,1103.593,1103.606,4900.0
2009-12-29 17:13:00,1103.665,1103.665,1103.316,1103.527,3230.0
2009-12-29 17:14:00,1103.607,1104.145,1103.607,1104.145,3730.0
2009-12-29 17:15:00,1104.563,1104.836,1104.539,1104.836,3920.0
2009-12-29 17:16:00,1104.886,1104.893,1104.546,1104.573,2650.0
2009-12-29 17:17:00,1104.361,1104.421,1103.855,1103.955,2750.0
2009-12-29 17:18:00,1103.832,1104.08,1103.747,1104.022,2980.0
2009-12-29 17:19:00,1104.042,1104.042,1103.686,1103.686,4440.0
2009-12-29 17:20:00,1103.607,1103.607,1103.052,1103.052,2290.0
2009-12-29 17:21:00,1102.834,1102.997,1102.71,1102.997,3230.0
2009-12-29 17:22:00,1103.021,1103.021,1102.548,1102.906,3260.0
2009-12-29 17:23:00,1102.939,1103.202,1102.861,1102.861,2950.0
2009-12-29 17:24:00,1102.737,1102.787,1102.455,1102.787,4770.0
2009-12-29 17:25:00,1102.832,1102.892,1102.737,1102.777,3180.0
2009-12-29 17:26:00,1102.755,1102.755,1102.488,1102.504,3130.0
2009-12-29 17:27:00,1102.424,1102.45,1102.238,1102.238,2620.0
2009-12-29 17:28:00,1102.094,1102.094,1101.75,1101.963,4490.0
2009-12-29 17:29:00,1102.001,1102.1,1101.908,1101.999,4590.0
2009-12-29 17:30:00,1102.026,1102.043,1101.644,1101.874,4560.0
2009-12-29 17:31:00,1101.939,1102.156,1101.939,1101.967,3890.0
2009-12-29 17:32:00,1101.893,1102.078,1101.684,1102.066,4700.0
2009-12-29 17:33:00,1102.144,1103.452,1102.144,1103.452,3080.0
2009-12-29 17:34:00,1103.466,1103.674,1103.297,1103.648,5630.0
2009-12-29 17:35:00,1103.717,1103.791,1102.901,1102.901,3930.0
2009-12-29 17:36:00,1102.801,1102.913,1102.704,1102.869,3470.0
2009-12-29 17:37:00,1102.804,1102.885,1102.631,1102.748,2940.0
2009-12-29 17:38:00,1102.597,1102.876,1102.47,1102.683,2730.0
2009-12-29 17:39:00,1102.628,1102.72,1102.128,1102.27,43130.0
2009-12-29 17:40:00,1102.164,1102.164,1101.712,1101.884,3390.0
2009-12-29 17:41:00,1101.837,1101.918,1101.624,1101.918,4240.0
2009-12-29 17:42:00,1101.804,1101.861,1101.421,1101.421,2950.0
2009-12-29 17:43:00,1101.492,1101.879,1101.411,1101.879,4970.0
2009-12-29 17:44:00,1101.757,1101.76,1101.404,1101.696,35160.0
2009-12-29 17:45:00,1101.945,1102.177,1101.768,1101.775,3010.0
2009-12-29 17:46:00,1101.749,1101.922,1101.749,1101.804,2250.0
2009-12-29 17:47:00,1101.831,1101.891,1101.649,1101.796,5860.0
2009-12-29 17:48:00,1101.747,1101.8,1101.5,1101.8,3010.0
2009-12-29 17:49:00,1101.667,1101.667,1100.934,1101.08,32500.0
2009-12-29 17:50:00,1101.044,1101.044,1100.63,1100.687,4250.0
2009-12-29 17:51:00,1100.579,1100.579,1100.31,1100.31,3020.0
2009-12-29 17:52:00,1100.358,1100.622,1100.155,1100.242,3380.0
2009-12-29 17:53:00,1100.493,1100.919,1100.493,1100.687,4080.0
2009-12-29 17:54:00,1100.743,1100.773,1100.493,1100.773,5180.0
2009-12-29 17:55:00,1100.768,1101.125,1100.768,1101.125,4640.0
2009-12-29 17:56:00,1101.203,1101.484,1100.853,1101.147,4730.0
2009-12-29 17:57:00,1101.273,1101.554,1101.273,1101.336,4100.0
2009-12-29 17:58:00,1101.299,1101.299,1100.323,1100.48,4130.0
2009-12-29 17:59:00,1100.018,1100.018,1099.277,1099.277,3860.0
2009-12-29 18:00:00,1099.183,1099.845,1099.059,1099.707,3580.0
2009-12-29 18:01:00,1099.563,1099.744,1099.309,1099.309,3000.0
2009-12-29 18:02:00,1099.214,1099.806,1099.076,1099.144,3076.0
2009-12-29 18:03:00,1099.216,1099.422,1099.216,1099.385,3120.0
2009-12-29 18:04:00,1099.243,1099.259,1098.805,1099.075,3350.0
2009-12-29 18:05:00,1099.187,1099.356,1098.995,1098.995,4510.0
2009-12-29 18:06:00,1098.988,1099.599,1098.988,1099.599,3420.0
2009-12-29 18:07:00,1099.565,1099.699,1099.325,1099.604,3190.0
2009-12-29 18:08:00,1099.428,1099.593,1099.426,1099.443,2432.0
2009-12-29 18:09:00,1099.284,1099.284,1098.813,1099.054,38050.0
2009-12-29 18:10:00,1099.091,1099.142,1098.783,1098.783,2600.0
2009-12-29 18:11:00,1098.655,1098.91,1098.353,1098.91,3370.0
2009-12-29 18:12:00,1098.937,1099.076,1097.809,1097.809,1880.0
2009-12-29 18:13:00,1097.678,1097.678,1097.119,1097.347,4120.0
2009-12-29 18:14:00,1097.609,1098.211,1097.609,1097.739,2929.0
2009-12-29 18:15:00,1098.022,1098.112,1097.125,1097.129,3260.0
2009-12-29 18:16:00,1097.087,1097.532,1096.61,1097.532,3900.0
2009-12-29 18:17:00,1097.62,1097.819,1097.087,1097.819,2730.0
2009-12-29 18:18:00,1098.064,1098.234,1097.907,1097.907,2540.0
2009-12-29 18:19:00,1097.731,1097.884,1097.108,1097.108,4830.0
2009-12-29 18:20:00,1097.101,1097.129,1096.963,1096.963,2350.0
2009-12-29 18:21:00,1096.893,1098.143,1096.791,1098.143,4370.0
2009-12-29 18:22:00,1098.254,1098.254,1097.628,1097.628,4600.0
2009-12-29 18:23:00,1097.384,1097.384,1096.75,1097.254,4450.0
2009-12-29 18:24:00,1097.227,1097.389,1096.905,1097.004,2850.0
2009-12-29 18:25:00,1096.979,1096.979,1096.249,1096.951,3960.0
2009-12-29 18:26:00,1097.176,1097.473,1097.117,1097.424,3350.0
2009-12-29 18:27:00,1097.586,1097.677,1097.509,1097.669,2580.0
2009-12-29 18:28:00,1097.516,1097.626,1097.316,1097.369,3190.0
2009-12-29 18:29:00,1097.382,1097.474,1097.318,1097.325,2800.0
2009-12-29 18:30:00,1097.248,1097.36,1096.985,1097.158,2280.0
2009-12-29 18:31:00,1097.24,1097.392,1097.13,1097.13,2150.0
2009-12-29 18:32:00,1096.942,1097.457,1096.456,1097.457,2780.0
2009-12-29 18:33:00,1097.552,1097.887,1097.368,1097.887,3730.0
2009-12-29 18:34:00,1098.116,1098.418,1098.116,1098.337,3460.0
2009-12-29 18:35:00,1098.069,1098.069,1097.276,1097.871,3230.0
2009-12-29 18:36:00,1097.789,1097.842,1097.606,1097.838,3080.0
2009-12-29 18:37:00,1097.918,1098.121,1097.918,1098.041,2930.0
2009-12-29 18:38:00,1098.01,1098.224,1097.979,1098.082,1930.0
2009-12-29 18:39:00,1098.204,1098.204,1097.551,1097.746,2080.0
2009-12-29 18:40:00,1098.02,1098.329,1097.207,1097.207,4060.0
2009-12-29 18:41:00,1097.109,1097.332,1097.014,1097.077,2890.0
2009-12-29 18:42:00,1096.957,1097.547,1096.896,1097.508,2510.0
2009-12-29 18:43:00,1097.454,1097.571,1097.346,1097.449,2940.0
2009-12-29 18:44:00,1097.535,1097.804,1097.494,1097.745,3360.0
2009-12-29 18:45:00,1097.767,1097.767,1097.454,1097.454,4200.0
2009-12-29 18:46:00,1097.456,1097.624,1097.107,1097.624,3650.0
2009-12-29 18:47:00,1097.617,1097.887,1097.569,1097.832,3260.0
2009-12-29 18:48:00,1097.984,1098.016,1097.827,1097.974,3010.0
2009-12-29 18:49:00,1098.106,1098.257,1097.994,1098.07,2890.0
2009-12-29 18:50:00,1098.133,1098.133,1097.582,1097.636,4010.0
2009-12-29 18:51:00,1097.567,1097.663,1097.457,1097.636,3267.0
2009-12-29 18:52:00,1097.564,1098.042,1097.229,1098.042,3100.0
2009-12-29 18:53:00,1098.184,1098.184,1097.963,1098.16,2210.0
2009-12-29 18:54:00,1098.134,1098.144,1097.639,1097.983,2520.0
2009-12-29 18:55:00,1098.032,1098.087,1097.879,1098.074,3373.0
2009-12-29 18:56:00,1098.263,1098.311,1097.547,1097.828,4060.0
2009-12-29 18:57:00,1098.11,1098.477,1098.11,1098.342,3040.0
2009-12-29 18:58:00,1098.261,1098.261,1097.962,1098.248,3280.0
2009-12-29 18:59:00,1098.514,1098.721,1098.374,1098.601,4010.0
2009-12-29 19:00:00,1098.516,1098.516,1097.914,1098.061,3780.0
2009-12-29 19:01:00,1097.974,1098.008,1097.805,1097.941,2230.0
2009-12-29 19:02:00,1098.029,1098.057,1097.296,1097.603,4270.0
2009-12-29 19:03:00,1097.668,1097.896,1097.557,1097.876,4970.0
2009-12-29 19:04:00,1097.86,1098.11,1097.241,1097.362,4290.0
2009-12-29 19:05:00,1097.593,1097.863,1097.593,1097.832,4740.0
2009-12-29 19:06:00,1097.799,1098.064,1097.594,1098.04,2740.0
2009-12-29 19:07:00,1098.289,1098.587,1098.289,1098.587,3780.0
2009-12-29 19:08:00,1098.527,1098.588,1098.326,1098.55,3500.0
2009-12-29 19:09:00,1098.688,1098.701,1098.511,1098.513,5510.0
2009-12-29 19:10:00,1098.419,1098.653,1098.083,1098.653,4970.0
2009-12-29 19:11:00,1098.678,1098.678,1098.496,1098.594,5600.0
2009-12-29 19:12:00,1098.564,1098.856,1098.368,1098.856,4540.0
2009-12-29 19:13:00,1098.848,1099.104,1098.632,1098.81,5210.0
2009-12-29 19:14:00,1098.803,1098.803,1098.271,1098.271,3380.0
2009-12-29 19:15:00,1098.148,1098.182,1098.005,1098.005,4150.0
2009-12-29 19:16:00,1098.115,1098.383,1098.002,1098.383,3470.0
2009-12-29 19:17:00,1098.152,1098.25,1097.983,1097.983,3300.0
2009-12-29 19:18:00,1098.001,1098.001,1097.611,1097.611,6700.0
2009-12-29 19:19:00,1097.374,1097.445,1097.175,1097.445,5150.0
2009-12-29 19:20:00,1097.463,1097.463,1096.98,1097.15,4870.0
2009-12-29 19:21:00,1097.206,1097.268,1097.167,1097.214,2880.0
2009-12-29 19:22:00,1097.354,1097.816,1097.354,1097.798,3050.0
2009-12-29 19:23:00,1097.864,1098.431,1097.864,1098.431,4680.0
2009-12-29 19:24:00,1098.512,1098.986,1098.512,1098.77,4850.0
2009-12-29 19:25:00,1098.879,1098.879,1098.562,1098.646,2980.0
2009-12-29 19:26:00,1098.637,1098.637,1098.056,1098.108,3660.0
2009-12-29 19:27:00,1097.875,1097.875,1097.465,1097.657,6460.0
2009-12-29 19:28:00,1097.622,1097.738,1097.195,1097.738,4960.0
2009-12-29 19:29:00,1097.561,1097.561,1097.222,1097.222,3840.0
2009-12-29 19:30:00,1097.059,1097.331,1096.819,1097.187,4040.0
2009-12-29 19:31:00,1097.226,1097.358,1097.16,1097.304,3800.0
2009-12-29 19:32:00,1097.354,1097.593,1097.268,1097.593,3250.0
2009-12-29 19:33:00,1097.649,1097.649,1097.494,1097.589,3180.0
2009-12-29 19:34:00,1097.657,1097.657,1097.1,1097.297,2990.0
2009-12-29 19:35:00,1097.379,1097.451,1097.302,1097.302,5970.0
2009-12-29 19:36:00,1097.253,1097.481,1096.979,1097.481,2990.0
2009-12-29 19:37:00,1097.516,1097.516,1097.193,1097.193,3530.0
2009-12-29 19:38:00,1097.257,1097.489,1097.033,1097.489,4100.0
2009-12-29 19:39:00,1097.399,1097.43,1097.135,1097.166,4320.0
2009-12-29 19:40:00,1097.344,1097.344,1096.953,1097.23,4780.0
2009-12-29 19:41:00,1097.239,1097.55,1097.239,1097.292,4750.0
2009-12-29 19:42:00,1097.281,1097.316,1096.803,1097.316,4360.0
2009-12-29 19:43:00,1097.343,1097.421,1097.3,1097.421,4780.0
2009-12-29 19:44:00,1097.424,1098.047,1097.424,1098.043,4230.0
2009-12-29 19:45:00,1097.994,1098.13,1097.879,1097.94,3730.0
2009-12-29 19:46:00,1097.921,1098.174,1097.473,1097.488,4930.0
2009-12-29 19:47:00,1097.69,1098.309,1097.69,1098.137,2780.0
2009-12-29 19:48:00,1098.064,1098.064,1097.817,1097.817,3870.0
2009-12-29 19:49:00,1097.806,1097.973,1097.746,1097.973,4830.0
2009-12-29 19:50:00,1097.95,1097.996,1097.701,1097.823,2380.0
2009-12-29 19:51:00,1097.9,1097.924,1097.683,1097.924,4090.0
2009-12-29 19:52:00,1097.976,1097.981,1097.417,1097.818,3590.0
2009-12-29 19:53:00,1097.748,1097.803,1097.593,1097.647,4090.0
2009-12-29 19:54:00,1097.708,1097.926,1097.7,1097.711,3230.0
2009-12-29 19:55:00,1097.692,1097.859,1097.629,1097.859,4350.0
2009-12-29 19:56:00,1097.676,1097.676,1097.242,1097.593,2880.0
2009-12-29 19:57:00,1097.48,1097.663,1097.448,1097.475,4510.0
2009-12-29 19:58:00,1097.404,1097.404,1097.14,1097.29,5880.0
2009-12-29 19:59:00,1097.254,1097.305,1097.186,1097.261,2150.0
2009-12-29 20:00:00,1097.245,1097.265,1097.002,1097.241,4760.0
2009-12-29 20:01:00,1097.214,1097.308,1097.132,1097.201,3130.0
2009-12-29 20:02:00,1097.266,1097.66,1097.266,1097.66,2610.0
2009-12-29 20:03:00,1097.722,1097.988,1097.722,1097.833,4590.0
2009-12-29 20:04:00,1097.848,1097.848,1097.375,1097.688,4190.0
2009-12-29 20:05:00,1097.86,1098.192,1097.86,1098.192,1360.0
2009-12-29 20:06:00,1098.225,1098.419,1098.225,1098.408,3200.0
2009-12-29 20:07:00,1098.51,1098.675,1098.465,1098.58,2810.0
2009-12-29 20:08:00,1098.621,1098.672,1098.47,1098.651,3190.0
2009-12-29 20:09:00,1098.584,1098.625,1098.414,1098.414,3690.0
2009-12-29 20:10:00,1098.47,1098.472,1098.198,1098.198,4710.0
2009-12-29 20:11:00,1098.115,1098.202,1098.08,1098.202,6020.0
2009-12-29 20:12:00,1098.167,1098.167,1098.01,1098.097,2630.0
2009-12-29 20:13:00,1098.198,1098.211,1098.107,1098.117,3860.0
2009-12-29 20:14:00,1097.926,1098.063,1097.839,1097.959,2760.0
2009-12-29 20:15:00,1097.94,1098.406,1097.864,1098.406,4200.0
2009-12-29 20:16:00,1098.393,1098.488,1098.295,1098.324,3040.0
2009-12-29 20:17:00,1098.179,1098.288,1098.023,1098.086,4260.0
2009-12-29 20:18:00,1098.067,1098.099,1097.95,1097.95,4350.0
2009-12-29 20:19:00,1097.895,1097.972,1097.69,1097.853,3930.0
2009-12-29 20:20:00,1097.947,1098.368,1097.862,1098.368,3870.0
2009-12-29 20:21:00,1098.449,1098.556,1098.337,1098.377,3320.0
2009-12-29 20:22:00,1098.307,1098.422,1098.307,1098.344,4500.0
2009-12-29 20:23:00,1098.206,1098.206,1097.785,1097.785,4160.0
2009-12-29 20:24:00,1098.073,1098.255,1097.953,1098.255,3650.0
2009-12-29 20:25:00,1098.289,1098.332,1098.042,1098.332,4780.0
2009-12-29 20:26:00,1098.249,1098.49,1098.203,1098.49,2890.0
2009-12-29 20:27:00,1098.365,1098.365,1097.901,1097.901,2710.0
2009-12-29 20:28:00,1097.762,1097.836,1097.407,1097.407,2950.0
2009-12-29 20:29:00,1097.436,1097.436,1097.162,1097.292,3350.0
2009-12-29 20:30:00,1097.301,1097.544,1097.247,1097.417,3590.0
2009-12-29 20:31:00,1097.43,1097.746,1097.315,1097.624,4140.0
2009-12-29 20:32:00,1097.679,1097.798,1097.508,1097.672,3240.0
2009-12-29 20:33:00,1097.69,1097.812,1097.69,1097.759,2730.0
2009-12-29 20:34:00,1097.822,1097.854,1097.68,1097.683,4110.0
2009-12-29 20:35:00,1097.611,1097.624,1097.49,1097.573,4580.0
2009-12-29 20:36:00,1097.545,1097.648,1097.481,1097.481,1530.0
2009-12-29 20:37:00,1097.604,1097.604,1097.241,1097.501,4270.0
2009-12-29 20:38:00,1097.497,1097.555,1097.394,1097.555,2880.0
2009-12-29 20:39:00,1097.731,1098.029,1097.731,1098.029,4540.0
2009-12-29 20:40:00,1098.009,1098.245,1098.009,1098.12,4590.0
2009-12-29 20:41:00,1098.167,1098.167,1098.013,1098.035,2510.0
2009-12-29 20:42:00,1098.11,1098.11,1097.971,1097.971,3830.0
2009-12-29 20:43:00,1098.027,1098.027,1097.713,1097.854,3040.0
2009-12-29 20:44:00,1097.975,1098.125,1097.975,1098.066,4110.0
2009-12-29 20:45:00,1098.16,1098.264,1098.047,1098.183,3260.0
2009-12-29 20:46:00,1098.055,1098.097,1097.77,1097.77,3530.0
2009-12-29 20:47:00,1097.653,1097.696,1097.586,1097.696,2790.0
2009-12-29 20:48:00,1097.695,1097.695,1097.53,1097.584,2260.0
2009-12-29 20:49:00,1097.638,1097.82,1097.603,1097.82,4790.0
2009-12-29 20:50:00,1097.832,1097.843,1097.663,1097.663,4490.0
2009-12-29 20:51:00,1097.666,1097.715,1097.511,1097.601,3310.0
2009-12-29 20:52:00,1097.442,1097.742,1097.421,1097.742,2990.0
2009-12-29 20:53:00,1097.678,1097.817,1097.642,1097.729,3480.0
2009-12-29 20:54:00,1097.713,1097.881,1097.699,1097.881,3770.0
2009-12-29 20:55:00,1097.803,1097.892,1097.698,1097.842,2410.0
2009-12-29 20:56:00,1097.838,1097.838,1097.723,1097.799,3320.0
2009-12-29 20:57:00,1097.903,1098.341,1097.903,1098.325,2910.0
2009-12-29 20:58:00,1098.261,1098.302,1098.082,1098.082,6160.0
2009-12-29 20:59:00,1098.105,1098.307,1098.105,1098.272,3950.0
2009-12-29 21:00:00,1098.187,1098.231,1098.09,1098.21,2660.0
2009-12-29 21:01:00,1098.271,1098.283,1098.169,1098.283,4000.0
2009-12-29 21:02:00,1098.164,1098.303,1098.089,1098.282,6480.0
2009-12-29 21:03:00,1098.279,1098.279,1098.139,1098.248,5190.0
2009-12-29 21:04:00,1098.12,1098.184,1098.072,1098.082,4350.0
2009-12-29 21:05:00,1098.18,1098.18,1097.966,1098.089,4790.0
2009-12-29 21:06:00,1097.949,1098.157,1097.9,1098.157,4820.0
2009-12-29 21:07:00,1098.172,1098.236,1098.036,1098.236,4150.0
2009-12-29 21:08:00,1098.232,1098.236,1097.901,1097.901,4490.0
2009-12-29 21:09:00,1097.769,1097.814,1097.588,1097.588,4350.0
2009-12-29 21:10:00,1097.593,1097.699,1097.424,1097.511,5990.0
2009-12-29 21:11:00,1097.331,1097.412,1097.207,1097.337,6130.0
2009-12-29 21:12:00,1097.25,1097.365,1097.179,1097.25,5190.0
2009-12-29 21:13:00,1097.186,1097.224,1097.066,1097.223,4400.0
2009-12-29 21:14:00,1097.011,1097.049,1096.863,1097.049,6170.0
2009-12-29 21:15:00,1096.966,1097.104,1096.897,1097.104,4280.0
2009-12-29 21:16:00,1097.046,1097.178,1097.031,1097.031,5580.0
2009-12-29 21:17:00,1097.046,1097.312,1097.046,1097.312,2670.0
2009-12-29 21:18:00,1097.274,1097.387,1097.115,1097.387,3540.0
2009-12-29 21:19:00,1097.297,1097.305,1097.153,1097.208,7170.0
2009-12-29 21:20:00,1097.29,1097.29,1097.095,1097.176,4630.0
2009-12-29 21:21:00,1097.168,1097.266,1097.108,1097.265,6040.0
2009-12-29 21:22:00,1097.446,1097.541,1097.115,1097.541,6380.0
2009-12-29 21:23:00,1097.508,1097.773,1097.452,1097.773,6310.0
2009-12-29 21:24:00,1097.633,1097.859,1097.58,1097.859,2930.0
2009-12-29 21:25:00,1097.752,1097.812,1097.643,1097.665,4670.0
2009-12-29 21:26:00,1097.662,1097.756,1097.511,1097.755,4890.0
2009-12-29 21:27:00,1097.668,1097.668,1097.219,1097.252,4420.0
2009-12-29 21:28:00,1097.267,1097.316,1097.2,1097.294,2730.0
2009-12-29 21:29:00,1097.268,1097.502,1097.249,1097.472,4010.0
2009-12-29 21:30:00,1097.336,1097.402,1097.08,1097.279,3500.0
2009-12-29 21:31:00,1097.353,1097.414,1097.252,1097.413,4720.0
2009-12-29 21:32:00,1097.475,1097.475,1097.123,1097.268,4000.0
2009-12-29 21:33:00,1097.313,1097.376,1097.242,1097.242,4500.0
2009-12-29 21:34:00,1097.05,1097.196,1097.05,1097.196,3010.0
2009-12-29 21:35:00,1097.184,1097.234,1097.082,1097.23,4240.0
2009-12-29 21:36:00,1097.199,1097.265,1097.188,1097.259,2050.0
2009-12-29 21:37:00,1097.226,1097.353,1097.153,1097.153,3060.0
2009-12-29 21:38:00,1097.076,1097.076,1096.716,1096.716,4780.0
2009-12-29 21:39:00,1096.737,1096.867,1096.637,1096.867,5130.0
2009-12-29 21:40:00,1096.995,1097.069,1096.718,1096.718,4920.0
2009-12-29 21:41:00,1096.626,1096.838,1096.626,1096.728,4360.0
2009-12-29 21:42:00,1096.717,1096.729,1096.561,1096.659,4170.0
2009-12-29 21:43:00,1096.778,1096.813,1096.693,1096.725,3000.0
2009-12-29 21:44:00,1096.531,1096.6,1096.496,1096.545,8400.0
2009-12-29 21:45:00,1096.54,1096.54,1096.224,1096.499,4840.0
2009-12-29 21:46:00,1096.506,1096.832,1096.506,1096.832,4390.0
2009-12-29 21:47:00,1096.926,1097.094,1096.815,1097.094,4450.0
2009-12-29 21:48:00,1097.155,1097.267,1097.155,1097.229,6220.0
2009-12-29 21:49:00,1097.202,1097.252,1097.112,1097.225,5170.0
2009-12-29 21:50:00,1097.141,1097.141,1096.761,1096.954,4650.0
2009-12-29 21:51:00,1096.899,1096.899,1096.685,1096.756,3100.0
2009-12-29 21:52:00,1096.766,1096.958,1096.67,1096.826,3240.0
2009-12-29 21:53:00,1096.696,1096.696,1096.487,1096.655,3820.0
2009-12-29 21:54:00,1096.582,1096.868,1096.442,1096.868,6440.0
2009-12-29 21:55:00,1096.875,1096.971,1096.823,1096.851,4920.0
2009-12-29 21:56:00,1096.854,1096.976,1096.854,1096.859,6850.0
2009-12-29 21:57:00,1096.926,1096.968,1096.874,1096.968,4060.0
2009-12-29 21:58:00,1097.084,1097.109,1096.905,1097.109,5360.0
2009-12-29 21:59:00,1097.317,1097.465,1097.247,1097.459,4260.0
2009-12-29 22:00:00,1097.471,1097.642,1097.353,1097.353,2770.0
2009-12-29 22:01:00,1097.511,1097.812,1097.475,1097.812,3350.0
2009-12-29 22:02:00,1097.914,1097.914,1097.798,1097.851,2870.0
2009-12-29 22:03:00,1097.806,1097.806,1097.594,1097.738,3260.0
2009-12-29 22:04:00,1097.685,1097.703,1097.531,1097.622,4630.0
2009-12-29 22:05:00,1097.611,1097.698,1097.432,1097.665,4310.0
2009-12-29 22:06:00,1097.617,1097.671,1097.546,1097.594,3070.0
2009-12-29 22:07:00,1097.607,1097.607,1097.405,1097.513,3630.0
2009-12-29 22:08:00,1097.497,1097.658,1097.497,1097.552,4900.0
2009-12-29 22:09:00,1097.612,1097.676,1097.465,1097.553,4790.0
2009-12-29 22:10:00,1097.448,1097.539,1097.421,1097.539,3540.0
2009-12-29 22:11:00,1097.39,1097.39,1097.183,1097.183,2850.0
2009-12-29 22:12:00,1097.309,1097.394,1097.265,1097.375,4550.0
2009-12-29 22:13:00,1097.519,1097.683,1097.519,1097.683,4770.0
2009-12-29 22:14:00,1097.753,1097.814,1097.696,1097.763,3220.0
2009-12-29 22:15:00,1097.713,1097.731,1097.664,1097.688,3030.0
2009-12-29 22:16:00,1097.813,1098.171,1097.8,1098.171,4040.0
2009-12-29 22:17:00,1098.249,1098.519,1098.213,1098.519,3390.0
2009-12-29 22:18:00,1098.548,1098.548,1098.412,1098.412,4290.0
2009-12-29 22:19:00,1098.459,1098.659,1098.398,1098.659,3170.0
2009-12-29 22:20:00,1098.656,1098.656,1098.47,1098.614,2900.0
2009-12-29 22:21:00,1098.62,1098.65,1098.492,1098.567,3370.0
2009-12-29 22:22:00,1098.582,1098.582,1098.381,1098.427,3720.0
2009-12-29 22:23:00,1098.307,1098.359,1098.147,1098.359,5060.0
2009-12-29 22:24:00,1098.344,1098.558,1098.344,1098.558,2870.0
2009-12-29 22:25:00,1098.473,1098.58,1098.382,1098.58,3650.0
2009-12-29 22:26:00,1098.504,1098.504,1098.255,1098.287,3070.0
2009-12-29 22:27:00,1098.304,1098.568,1098.203,1098.568,3160.0
2009-12-29 22:28:00,1098.54,1098.603,1098.487,1098.586,4680.0
2009-12-29 22:29:00,1098.507,1098.715,1098.47,1098.622,3270.0
2009-12-29 22:30:00,1098.604,1098.604,1098.328,1098.347,2910.0
2009-12-29 22:31:00,1098.392,1098.488,1098.279,1098.339,5080.0
2009-12-29 22:32:00,1098.31,1098.31,1098.152,1098.177,2780.0
2009-12-29 22:33:00,1098.111,1098.25,1098.043,1098.25,4140.0
2009-12-29 22:34:00,1098.316,1098.316,1098.047,1098.087,3210.0
2009-12-29 22:35:00,1098.036,1098.036,1097.817,1097.817,5050.0
2009-12-29 22:36:00,1097.899,1097.967,1097.846,1097.967,3060.0
2009-12-29 22:37:00,1097.96,1097.96,1097.728,1097.881,4430.0
2009-12-29 22:38:00,1097.952,1097.964,1097.845,1097.963,3720.0
2009-12-29 22:39:00,1097.955,1098.098,1097.955,1097.968,4310.0
2009-12-29 22:40:00,1097.859,1097.94,1097.805,1097.822,5250.0
2009-12-29 22:41:00,1097.731,1097.803,1097.53,1097.571,4630.0
2009-12-29 22:42:00,1097.649,1097.694,1097.51,1097.694,4210.0
2009-12-29 22:43:00,1097.507,1097.507,1097.192,1097.252,6260.0
2009-12-29 22:44:00,1097.157,1097.539,1097.157,1097.539,2670.0
2009-12-29 22:45:00,1097.481,1097.481,1097.199,1097.199,5070.0
2009-12-29 22:46:00,1097.346,1097.496,1097.321,1097.416,4640.0
2009-12-29 22:47:00,1097.444,1097.496,1097.337,1097.491,3090.0
2009-12-29 22:48:00,1097.549,1097.768,1097.509,1097.768,3330.0
2009-12-29 22:49:00,1097.848,1097.903,1097.589,1097.802,3370.0
2009-12-29 22:50:00,1097.704,1097.704,1097.34,1097.451,3920.0
2009-12-29 22:51:00,1097.391,1097.391,1097.081,1097.279,3210.0
2009-12-29 22:52:00,1097.248,1097.346,1097.077,1097.326,3700.0
2009-12-29 22:53:00,1097.212,1097.212,1096.77,1096.922,5020.0
2009-12-29 22:54:00,1096.893,1096.893,1096.576,1096.72,3240.0
2009-12-29 22:55:00,1096.767,1096.77,1096.495,1096.77,3930.0
2009-12-29 22:56:00,1096.747,1096.856,1096.695,1096.769,5190.0
2009-12-29 22:57:00,1096.643,1096.643,1096.472,1096.588,3590.0
2009-12-29 22:58:00,1096.571,1096.658,1096.466,1096.527,5070.0
2009-12-29 22:59:00,1096.567,1096.66,1096.468,1096.596,5140.0
2009-12-29 23:00:00,1096.67,1097.082,1096.616,1096.676,4490.0
2009-12-29 23:01:00,1096.902,1096.99,1096.882,1096.886,4020.0
2009-12-29 23:02:00,1096.873,1097.014,1096.815,1096.894,3750.0
2009-12-29 23:03:00,1097.113,1097.159,1096.943,1096.987,2960.0
2009-12-29 23:04:00,1097.085,1097.09,1096.88,1097.05,3100.0
2009-12-29 23:05:00,1097.219,1097.332,1097.079,1097.332,4620.0
2009-12-29 23:06:00,1097.196,1097.342,1097.078,1097.312,5410.0
2009-12-29 23:07:00,1097.376,1097.376,1097.235,1097.333,3410.0
2009-12-29 23:08:00,1097.301,1097.301,1097.136,1097.249,3480.0
2009-12-29 23:09:00,1097.359,1097.359,1097.121,1097.263,4880.0
2009-12-29 23:10:00,1097.176,1097.367,1097.123,1097.212,4360.0
2009-12-29 23:11:00,1097.319,1097.509,1097.24,1097.509,4710.0
2009-12-29 23:12:00,1097.399,1097.427,1097.336,1097.384,4100.0
2009-12-29 23:13:00,1097.389,1097.389,1097.188,1097.348,5330.0
2009-12-29 23:14:00,1097.345,1097.345,1097.29,1097.29,2530.0
2009-12-29 23:15:00,1097.275,1097.275,1097.086,1097.179,3360.0
2009-12-29 23:16:00,1097.191,1097.242,1096.984,1096.984,4700.0
2009-12-29 23:17:00,1097.081,1097.185,1097.054,1097.12,2610.0
2009-12-29 23:18:00,1097.313,1097.464,1097.252,1097.464,3280.0
2009-12-29 23:19:00,1097.501,1097.508,1097.317,1097.385,8980.0
2009-12-29 23:20:00,1097.406,1097.469,1097.406,1097.469,2200.0
2009-12-29 23:21:00,1097.536,1097.61,1097.487,1097.61,3760.0
2009-12-29 23:22:00,1097.563,1097.823,1097.537,1097.823,2660.0
2009-12-29 23:23:00,1097.82,1097.935,1097.667,1097.852,4680.0
2009-12-29 23:24:00,1097.97,1098.18,1097.9,1097.9,5210.0
2009-12-29 23:25:00,1097.856,1097.856,1097.582,1097.664,5170.0
2009-12-29 23:26:00,1097.769,1097.815,1097.629,1097.812,4920.0
2009-12-29 23:27:00,1097.796,1097.859,1097.717,1097.859,4520.0
2009-12-29 23:28:00,1097.85,1097.85,1097.694,1097.711,3500.0
2009-12-29 23:29:00,1097.665,1097.697,1097.608,1097.687,4390.0
2009-12-29 23:30:00,1097.577,1097.577,1097.39,1097.456,2810.0
2009-12-29 23:31:00,1097.315,1097.505,1097.312,1097.312,3800.0
2009-12-29 23:32:00,1097.426,1097.452,1097.263,1097.393,3960.0
2009-12-29 23:33:00,1097.129,1097.206,1096.955,1097.206,2170.0
2009-12-29 23:34:00,1097.309,1097.36,1097.176,1097.36,3940.0
2009-12-29 23:35:00,1097.283,1097.283,1097.035,1097.172,2970.0
2009-12-29 23:36:00,1097.17,1097.17,1097.012,1097.105,4570.0
2009-12-29 23:37:00,1096.984,1096.984,1096.8,1096.8,2690.0
2009-12-29 23:38:00,1096.733,1096.733,1096.51,1096.686,3310.0
2009-12-29 23:39:00,1096.588,1096.693,1096.435,1096.693,2050.0
2009-12-29 23:40:00,1096.595,1096.595,1096.421,1096.549,4290.0
2009-12-29 23:41:00,1096.594,1096.76,1096.592,1096.709,5050.0
2009-12-29 23:42:00,1096.669,1096.674,1096.593,1096.664,2820.0
2009-12-29 23:43:00,1096.647,1096.784,1096.647,1096.699,5550.0
2009-12-29 23:44:00,1096.654,1096.758,1096.61,1096.758,3940.0
2009-12-29 23:45:00,1096.715,1096.797,1096.689,1096.717,4020.0
2009-12-29 23:46:00,1096.722,1096.804,1096.644,1096.717,3030.0
2009-12-29 23:47:00,1096.635,1096.635,1096.532,1096.628,2610.0
2009-12-29 23:48:00,1096.726,1096.757,1096.546,1096.658,3180.0
2009-12-29 23:49:00,1096.704,1096.727,1096.585,1096.613,7750.0
2009-12-29 23:50:00,1096.683,1096.87,1096.575,1096.87,4250.0
2009-12-29 23:51:00,1096.798,1096.934,1096.798,1096.879,4200.0
2009-12-29 23:52:00,1096.772,1096.901,1096.394,1096.394,3160.0
2009-12-29 23:53:00,1096.417,1096.581,1096.333,1096.581,8620.0
2009-12-29 23:54:00,1096.536,1096.536,1096.292,1096.425,2720.0
2009-12-29 23:55:00,1096.399,1096.563,1096.373,1096.499,2700.0
2009-12-29 23:56:00,1096.503,1096.503,1096.335,1096.335,3320.0
2009-12-29 23:57:00,1096.374,1096.591,1096.335,1096.435,13700.0
2009-12-29 23:58:00,1096.31,1096.458,1096.195,1096.458,3120.0
2009-12-29 23:59:00,1096.491,1096.492,1096.393,1096.467,4530.0
2009-12-30 00:00:00,1096.522,1096.585,1096.24,1096.337,5770.0
2009-12-30 00:01:00,1096.214,1096.576,1096.214,1096.576,4880.0
2009-12-30 00:02:00,1096.66,1096.819,1096.56,1096.56,2580.0
2009-12-30 00:03:00,1096.65,1096.752,1096.65,1096.678,2620.0
2009-12-30 00:04:00,1096.636,1096.853,1096.6,1096.644,4290.0
2009-12-30 00:05:00,1096.585,1096.681,1096.439,1096.556,5060.0
2009-12-30 00:06:00,1096.649,1096.761,1096.616,1096.627,1880.0
2009-12-30 00:07:00,1096.571,1096.615,1096.413,1096.455,2740.0
2009-12-30 00:08:00,1096.547,1096.66,1096.343,1096.531,5030.0
2009-12-30 00:09:00,1096.466,1096.645,1096.286,1096.382,9330.0
2009-12-30 00:10:00,1096.36,1096.435,1096.234,1096.404,4770.0
2009-12-30 00:11:00,1096.332,1096.468,1096.238,1096.44,4800.0
2009-12-30 00:12:00,1096.497,1096.52,1096.319,1096.321,4580.0
2009-12-30 00:13:00,1096.332,1096.524,1096.332,1096.524,3750.0
2009-12-30 00:14:00,1096.676,1096.773,1096.536,1096.707,4420.0
2009-12-30 00:15:00,1096.589,1096.711,1096.393,1096.711,4400.0
2009-12-30 00:16:00,1096.75,1096.944,1096.709,1096.768,4850.0
2009-12-30 00:17:00,1096.776,1096.855,1096.755,1096.855,5220.0
2009-12-30 00:18:00,1096.778,1096.866,1096.745,1096.833,4860.0
2009-12-30 00:19:00,1096.908,1096.992,1096.867,1096.867,5740.0
2009-12-30 00:20:00,1096.652,1096.683,1096.294,1096.683,4070.0
2009-12-30 00:21:00,1096.736,1096.861,1096.696,1096.78,3280.0
2009-12-30 00:22:00,1096.803,1096.908,1096.787,1096.891,4460.0
2009-12-30 00:23:00,1096.865,1096.901,1096.789,1096.804,5580.0
2009-12-30 00:24:00,1096.81,1096.888,1096.802,1096.802,4150.0
2009-12-30 00:25:00,1096.781,1096.897,1096.781,1096.897,4320.0
2009-12-30 00:26:00,1096.911,1096.911,1096.82,1096.837,3310.0
2009-12-30 00:27:00,1096.824,1096.983,1096.811,1096.9,3120.0
2009-12-30 00:28:00,1096.828,1096.93,1096.828,1096.9,2550.0
2009-12-30 00:29:00,1096.82,1096.959,1096.794,1096.895,4650.0
2009-12-30 00:30:00,1096.757,1096.784,1096.377,1096.784,4200.0
2009-12-30 00:31:00,1096.838,1096.933,1096.811,1096.811,3810.0
2009-12-30 00:32:00,1096.921,1097.05,1096.801,1096.872,4420.0
2009-12-30 00:33:00,1096.813,1096.92,1096.792,1096.839,2980.0
2009-12-30 00:34:00,1096.795,1096.925,1096.738,1096.848,6530.0
2009-12-30 00:35:00,1096.846,1096.883,1096.835,1096.868,4160.0
2009-12-30 00:36:00,1096.814,1096.901,1096.784,1096.809,3890.0
2009-12-30 00:37:00,1096.807,1096.878,1096.741,1096.815,3280.0
2009-12-30 00:38:00,1096.779,1096.954,1096.779,1096.902,7010.0
2009-12-30 00:39:00,1096.787,1096.895,1096.776,1096.796,4010.0
2009-12-30 00:40:00,1096.695,1096.702,1096.375,1096.702,4130.0
2009-12-30 00:41:00,1096.781,1096.883,1096.781,1096.864,3180.0
2009-12-30 00:42:00,1096.83,1096.891,1096.801,1096.855,5140.0
2009-12-30 00:43:00,1096.893,1096.897,1096.795,1096.815,4320.0
2009-12-30 00:44:00,1096.897,1096.952,1096.816,1096.816,3090.0
2009-12-30 00:45:00,1096.85,1096.854,1096.77,1096.83,4610.0
2009-12-30 00:46:00,1096.89,1096.89,1096.778,1096.778,880.0
2009-12-30 00:47:00,1096.81,1096.85,1095.4,1095.56,4090.0
2009-12-30 00:48:00,1095.64,1095.77,1094.85,1095.26,4090.0
2009-12-30 00:49:00,1096.7,1096.723,1096.623,1096.72,4090.0
2009-12-30 00:50:00,1096.763,1096.831,1096.75,1096.802,4590.0
2009-12-30 00:51:00,1094.3,1094.63,1093.67,1093.67,2660.0
2009-12-30 00:52:00,1096.742,1096.742,1096.608,1096.643,2660.0
2009-12-30 00:53:00,1093.14,1093.15,1091.35,1091.46,3250.0
2009-12-30 00:54:00,1096.641,1096.732,1096.57,1096.57,3250.0
2009-12-30 00:55:00,1091.74,1092.45,1091.48,1092.34,2270.0
2009-12-30 00:56:00,1092.35,1092.72,1091.0,1091.47,2270.0
2009-12-30 00:57:00,1091.41,1091.86,1091.25,1091.84,2270.0
2009-12-30 00:58:00,1091.75,1092.55,1091.75,1092.55,2270.0
2009-12-30 00:59:00,1096.365,1096.714,1096.041,1096.714,2270.0
2009-12-30 01:00:00,1096.897,1097.268,1096.655,1096.655,4620.0
2009-12-30 01:01:00,1096.529,1096.681,1095.703,1096.681,4020.0
2009-12-30 01:02:00,1096.668,1096.723,1096.222,1096.535,5300.0
2009-12-30 01:03:00,1096.648,1096.783,1096.648,1096.734,4570.0
2009-12-30 01:04:00,1096.674,1096.674,1095.735,1095.735,4410.0
2009-12-30 01:05:00,1095.899,1096.612,1095.899,1096.296,4580.0
2009-12-30 01:06:00,1096.196,1096.196,1095.75,1095.878,4290.0
2009-12-30 01:07:00,1096.061,1096.497,1096.061,1096.497,3440.0
2009-12-30 01:08:00,1096.482,1096.482,1096.059,1096.413,5290.0
2009-12-30 01:09:00,1096.407,1096.549,1096.162,1096.549,6930.0
2009-12-30 01:10:00,1096.563,1096.71,1096.251,1096.597,3130.0
2009-12-30 01:11:00,1096.547,1096.625,1096.168,1096.625,5700.0
2009-12-30 01:12:00,1096.684,1096.883,1096.598,1096.68,4460.0
2009-12-30 01:13:00,1096.688,1096.688,1095.996,1096.602,6220.0
2009-12-30 01:14:00,1096.605,1096.678,1096.596,1096.674,3790.0
2009-12-30 01:15:00,1096.425,1096.425,1095.958,1096.363,4170.0
2009-12-30 01:16:00,1096.223,1096.609,1096.065,1096.603,5840.0
2009-12-30 01:17:00,1096.666,1096.756,1096.59,1096.756,3880.0
2009-12-30 01:18:00,1096.806,1096.806,1096.451,1096.724,2960.0
2009-12-30 01:19:00,1096.673,1096.683,1096.348,1096.683,2790.0
2009-12-30 01:20:00,1096.578,1096.578,1096.235,1096.312,6040.0
2009-12-30 01:21:00,1096.566,1096.814,1096.566,1096.661,4090.0
2009-12-30 01:22:00,1096.588,1096.588,1096.273,1096.485,3720.0
2009-12-30 01:23:00,1096.344,1096.344,1095.912,1096.296,5100.0
2009-12-30 01:24:00,1096.333,1096.333,1095.745,1096.219,7300.0
2009-12-30 01:25:00,1096.199,1096.249,1095.716,1096.249,4100.0
2009-12-30 01:26:00,1096.298,1096.298,1095.774,1096.238,5300.0
2009-12-30 01:27:00,1096.108,1096.184,1095.864,1095.928,4840.0
2009-12-30 01:28:00,1096.25,1096.45,1096.25,1096.427,4870.0
2009-12-30 01:29:00,1096.542,1097.218,1096.542,1096.728,4670.0
2009-12-30 01:30:00,1096.846,1097.312,1096.54,1097.312,5480.0
2009-12-30 01:31:00,1097.243,1097.249,1096.849,1096.849,6740.0
2009-12-30 01:32:00,1096.878,1097.328,1096.489,1097.328,5900.0
2009-12-30 01:33:00,1097.284,1097.4,1096.822,1097.4,5660.0
2009-12-30 01:34:00,1097.365,1097.427,1097.018,1097.427,4750.0
2009-12-30 01:35:00,1097.384,1097.581,1097.096,1097.524,6120.0
2009-12-30 01:36:00,1097.437,1097.58,1097.256,1097.58,4810.0
2009-12-30 01:37:00,1097.402,1097.444,1097.066,1097.436,4960.0
2009-12-30 01:38:00,1097.371,1097.373,1096.952,1097.313,3380.0
2009-12-30 01:39:00,1097.16,1097.506,1096.924,1097.506,5020.0
2009-12-30 01:40:00,1097.45,1097.45,1096.965,1096.968,3180.0
2009-12-30 01:41:00,1096.924,1096.964,1096.492,1096.964,4830.0
2009-12-30 01:42:00,1096.919,1097.068,1096.449,1097.068,5090.0
2009-12-30 01:43:00,1097.122,1097.122,1096.327,1096.779,3880.0
2009-12-30 01:44:00,1096.645,1096.708,1096.361,1096.708,4130.0
2009-12-30 01:45:00,1096.679,1096.688,1096.193,1096.688,3250.0
2009-12-30 01:46:00,1096.808,1096.936,1096.48,1096.6,2870.0
2009-12-30 01:47:00,1096.579,1096.579,1095.36,1095.36,6200.0
2009-12-30 01:48:00,1095.189,1095.189,1094.92,1094.92,3530.0
2009-12-30 01:49:00,1094.721,1094.808,1094.529,1094.566,5300.0
2009-12-30 01:50:00,1094.657,1094.684,1094.192,1094.192,4630.0
2009-12-30 01:51:00,1093.907,1094.667,1093.627,1093.627,4960.0
2009-12-30 01:52:00,1093.689,1094.04,1093.475,1093.475,3540.0
2009-12-30 01:53:00,1093.148,1093.148,1092.611,1092.731,5330.0
2009-12-30 01:54:00,1092.501,1092.501,1091.879,1091.884,4170.0
2009-12-30 01:55:00,1091.799,1092.063,1091.478,1092.063,3430.0
2009-12-30 01:56:00,1092.179,1092.267,1091.471,1091.471,4800.0
2009-12-30 01:57:00,1091.351,1091.563,1091.308,1091.563,5180.0
2009-12-30 01:58:00,1091.815,1092.238,1091.815,1092.238,3960.0
2009-12-30 01:59:00,1092.334,1092.655,1092.188,1092.655,5180.0
2009-12-30 02:00:00,1093.17,1093.32,1093.13,1093.17,3870.0
2009-12-30 02:01:00,1093.29,1093.963,1093.29,1093.937,3870.0
2009-12-30 02:02:00,1093.775,1093.942,1093.07,1093.174,4180.0
2009-12-30 02:03:00,1093.497,1094.329,1093.497,1094.299,3950.0
2009-12-30 02:04:00,1094.183,1094.183,1093.867,1094.113,3500.0
2009-12-30 02:05:00,1093.995,1094.257,1093.945,1093.945,3110.0
2009-12-30 02:06:00,1093.92,1094.171,1093.853,1094.171,4390.0
2009-12-30 02:07:00,1094.226,1094.38,1094.141,1094.141,3650.0
2009-12-30 02:08:00,1094.073,1094.275,1093.642,1093.642,2680.0
2009-12-30 02:09:00,1093.568,1093.58,1092.669,1092.748,4090.0
2009-12-30 02:10:00,1092.711,1093.119,1092.583,1092.712,5840.0
2009-12-30 02:11:00,1092.71,1092.906,1092.656,1092.769,3270.0
2009-12-30 02:12:00,1092.567,1092.567,1092.28,1092.431,4590.0
2009-12-30 02:13:00,1092.431,1092.706,1092.431,1092.474,1910.0
2009-12-30 02:14:00,1092.488,1092.62,1092.405,1092.62,3760.0
2009-12-30 02:15:00,1092.619,1092.718,1092.568,1092.578,5490.0
2009-12-30 02:16:00,1092.603,1092.654,1092.418,1092.654,3450.0
2009-12-30 02:17:00,1092.495,1092.518,1092.062,1092.062,4900.0
2009-12-30 02:18:00,1092.23,1092.992,1092.23,1092.31,4430.0
2009-12-30 02:19:00,1092.189,1092.202,1092.032,1092.032,3490.0
2009-12-30 02:20:00,1091.912,1092.213,1091.8,1092.165,4420.0
2009-12-30 02:21:00,1092.18,1092.318,1092.18,1092.225,4480.0
2009-12-30 02:22:00,1092.307,1092.426,1091.982,1092.426,4350.0
2009-12-30 02:23:00,1092.46,1092.46,1092.262,1092.345,3140.0
2009-12-30 02:24:00,1092.334,1092.334,1092.302,1092.302,1630.0
2009-12-30 02:25:00,1092.288,1092.289,1092.116,1092.116,3790.0
2009-12-30 02:26:00,1092.017,1092.045,1091.768,1091.786,4270.0
2009-12-30 02:27:00,1091.795,1092.031,1091.792,1091.801,4160.0
2009-12-30 02:28:00,1091.753,1091.878,1091.522,1091.869,4680.0
2009-12-30 02:29:00,1091.918,1092.279,1091.896,1092.056,5540.0
2009-12-30 02:30:00,1092.051,1092.219,1091.806,1092.219,4390.0
2009-12-30 02:31:00,1092.289,1092.424,1092.24,1092.389,4100.0
2009-12-30 02:32:00,1092.345,1092.426,1092.204,1092.352,4860.0
2009-12-30 02:33:00,1092.382,1092.382,1092.191,1092.233,5080.0
2009-12-30 02:34:00,1092.131,1092.22,1091.97,1092.042,3640.0
2009-12-30 02:35:00,1092.122,1092.177,1091.868,1092.136,4920.0
2009-12-30 02:36:00,1091.853,1091.853,1091.586,1091.612,5420.0
2009-12-30 02:37:00,1091.631,1091.67,1091.474,1091.474,3080.0
2009-12-30 02:38:00,1091.305,1091.35,1090.435,1090.578,3300.0
2009-12-30 02:39:00,1090.663,1090.868,1090.636,1090.654,5040.0
2009-12-30 02:40:00,1090.976,1091.481,1090.976,1091.144,3120.0
2009-12-30 02:41:00,1091.104,1091.258,1091.104,1091.12,3390.0
2009-12-30 02:42:00,1090.955,1091.187,1090.87,1091.187,3060.0
2009-12-30 02:43:00,1091.033,1091.418,1091.033,1091.418,5380.0
2009-12-30 02:44:00,1091.372,1091.526,1090.898,1091.259,4680.0
2009-12-30 02:45:00,1091.377,1092.263,1091.305,1092.263,3050.0
2009-12-30 02:46:00,1092.424,1092.424,1092.06,1092.269,4430.0
2009-12-30 02:47:00,1092.188,1092.366,1091.888,1092.095,4210.0
2009-12-30 02:48:00,1091.959,1092.09,1091.624,1092.09,4260.0
2009-12-30 02:49:00,1092.028,1092.15,1091.807,1091.879,3620.0
2009-12-30 02:50:00,1091.947,1092.057,1091.917,1092.045,4830.0
2009-12-30 02:51:00,1092.06,1092.152,1091.948,1091.958,4110.0
2009-12-30 02:52:00,1091.904,1091.904,1091.641,1091.643,3550.0
2009-12-30 02:53:00,1091.643,1091.855,1091.636,1091.855,3790.0
2009-12-30 02:54:00,1091.816,1092.108,1091.425,1092.108,5020.0
2009-12-30 02:55:00,1092.097,1092.513,1092.042,1092.513,3560.0
2009-12-30 02:56:00,1092.578,1092.647,1092.303,1092.483,3580.0
2009-12-30 02:57:00,1092.554,1092.652,1092.453,1092.516,3910.0
2009-12-30 02:58:00,1092.546,1092.861,1092.317,1092.861,3430.0
2009-12-30 02:59:00,1092.794,1092.986,1092.75,1092.893,4560.0
2009-12-30 03:00:00,1092.928,1092.95,1092.684,1092.803,3460.0
2009-12-30 03:01:00,1093.055,1093.425,1093.024,1093.425,7870.0
2009-12-30 03:02:00,1093.281,1093.377,1093.073,1093.374,5140.0
2009-12-30 03:03:00,1093.493,1093.512,1093.261,1093.411,3750.0
2009-12-30 03:04:00,1093.35,1093.354,1093.011,1093.354,3030.0
2009-12-30 03:05:00,1093.167,1093.248,1092.755,1093.248,5080.0
2009-12-30 03:06:00,1093.127,1093.204,1092.832,1093.204,6250.0
2009-12-30 03:07:00,1093.111,1093.203,1092.999,1093.203,2650.0
2009-12-30 03:08:00,1093.135,1093.625,1092.988,1093.625,4160.0
2009-12-30 03:09:00,1093.863,1094.027,1093.379,1094.027,3480.0
2009-12-30 03:10:00,1093.887,1093.887,1093.361,1093.361,4510.0
2009-12-30 03:11:00,1093.524,1093.89,1093.524,1093.89,2520.0
2009-12-30 03:12:00,1093.766,1093.766,1093.448,1093.751,4980.0
2009-12-30 03:13:00,1093.767,1093.767,1093.728,1093.728,1600.0
2009-12-30 03:14:00,1093.565,1093.597,1093.321,1093.597,3410.0
2009-12-30 03:15:00,1093.567,1093.567,1093.227,1093.324,3970.0
2009-12-30 03:16:00,1093.229,1093.29,1093.069,1093.199,5430.0
2009-12-30 03:17:00,1093.136,1093.252,1093.117,1093.144,3850.0
2009-12-30 03:18:00,1093.124,1093.162,1092.716,1093.024,4150.0
2009-12-30 03:19:00,1093.114,1093.266,1093.057,1093.227,3970.0
2009-12-30 03:20:00,1093.137,1093.191,1092.929,1093.161,4780.0
2009-12-30 03:21:00,1093.479,1093.479,1092.656,1092.656,2320.0
2009-12-30 03:22:00,1092.44,1092.457,1092.13,1092.33,3970.0
2009-12-30 03:23:00,1092.3,1092.646,1092.279,1092.432,5200.0
2009-12-30 03:24:00,1092.406,1092.406,1092.166,1092.288,3500.0
2009-12-30 03:25:00,1092.339,1092.358,1092.189,1092.189,3480.0
2009-12-30 03:26:00,1092.153,1092.297,1092.107,1092.289,4620.0
2009-12-30 03:27:00,1092.435,1092.633,1092.435,1092.633,4140.0
2009-12-30 03:28:00,1092.483,1092.494,1092.201,1092.351,4960.0
2009-12-30 03:29:00,1092.305,1092.325,1092.13,1092.325,4630.0
2009-12-30 03:30:00,1092.383,1092.402,1092.056,1092.241,3530.0
2009-12-30 03:31:00,1092.335,1092.426,1092.301,1092.301,2240.0
2009-12-30 03:32:00,1092.316,1092.438,1091.94,1092.237,3470.0
2009-12-30 03:33:00,1092.413,1092.559,1092.318,1092.365,3350.0
2009-12-30 03:34:00,1092.295,1092.348,1091.996,1092.224,3970.0
2009-12-30 03:35:00,1092.244,1092.366,1092.244,1092.325,4370.0
2009-12-30 03:36:00,1092.247,1092.349,1092.06,1092.349,4060.0
2009-12-30 03:37:00,1092.44,1092.758,1092.44,1092.758,5350.0
2009-12-30 03:38:00,1092.818,1093.194,1092.809,1093.194,3720.0
2009-12-30 03:39:00,1093.271,1093.386,1093.255,1093.385,4440.0
2009-12-30 03:40:00,1093.43,1093.43,1092.884,1093.283,3790.0
2009-12-30 03:41:00,1093.243,1093.347,1093.196,1093.196,5450.0
2009-12-30 03:42:00,1093.2,1093.262,1092.955,1093.262,4340.0
2009-12-30 03:43:00,1093.397,1093.57,1093.225,1093.225,4800.0
2009-12-30 03:44:00,1093.261,1093.369,1093.063,1093.341,5090.0
2009-12-30 03:45:00,1093.409,1093.699,1093.409,1093.601,4250.0
2009-12-30 03:46:00,1093.443,1093.506,1093.281,1093.295,4070.0
2009-12-30 03:47:00,1093.265,1093.331,1093.218,1093.266,2760.0
2009-12-30 03:48:00,1093.271,1093.514,1093.005,1093.177,4450.0
2009-12-30 03:49:00,1093.222,1093.303,1093.06,1093.06,4280.0
2009-12-30 03:50:00,1092.984,1093.001,1092.678,1093.001,7920.0
2009-12-30 03:51:00,1093.062,1093.062,1092.85,1092.922,4560.0
2009-12-30 03:52:00,1092.688,1092.978,1092.378,1092.978,3000.0
2009-12-30 03:53:00,1092.969,1093.078,1092.958,1093.061,1400.0
2009-12-30 03:54:00,1093.044,1093.14,1092.701,1093.138,3650.0
2009-12-30 03:55:00,1093.23,1093.441,1093.112,1093.305,5180.0
2009-12-30 03:56:00,1093.225,1093.334,1092.895,1093.334,3846.0
2009-12-30 03:57:00,1093.311,1093.524,1093.311,1093.434,2330.0
2009-12-30 03:58:00,1093.283,1093.385,1093.075,1093.385,3870.0
2009-12-30 03:59:00,1093.427,1093.496,1093.427,1093.46,3340.0
2009-12-30 04:00:00,1093.36,1093.405,1093.095,1093.396,4520.0
2009-12-30 04:01:00,1093.398,1093.438,1093.256,1093.256,2810.0
2009-12-30 04:02:00,1093.192,1093.192,1092.862,1092.928,12810.0
2009-12-30 04:03:00,1092.832,1093.303,1092.677,1093.135,4290.0
2009-12-30 04:04:00,1092.766,1092.839,1092.53,1092.551,2760.0
2009-12-30 04:05:00,1092.638,1092.878,1092.638,1092.709,2930.0
2009-12-30 04:06:00,1092.595,1092.595,1092.194,1092.548,8360.0
2009-12-30 04:07:00,1092.547,1092.547,1092.243,1092.243,5030.0
2009-12-30 04:08:00,1092.217,1092.279,1091.657,1092.141,3680.0
2009-12-30 04:09:00,1092.399,1092.799,1092.399,1092.537,3550.0
2009-12-30 04:10:00,1092.379,1092.447,1092.269,1092.447,6690.0
2009-12-30 04:11:00,1092.354,1092.709,1092.354,1092.625,2260.0
2009-12-30 04:12:00,1092.449,1092.449,1092.231,1092.425,2160.0
2009-12-30 04:13:00,1092.466,1092.466,1092.329,1092.348,3140.0
2009-12-30 04:14:00,1092.209,1092.379,1091.934,1092.332,6060.0
2009-12-30 04:15:00,1092.488,1092.733,1092.433,1092.733,2820.0
2009-12-30 04:16:00,1092.636,1092.636,1092.327,1092.622,2790.0
2009-12-30 04:17:00,1092.543,1092.64,1092.239,1092.64,2660.0
2009-12-30 04:18:00,1092.58,1092.642,1091.992,1092.642,4780.0
2009-12-30 04:19:00,1092.691,1093.036,1092.691,1093.036,4110.0
2009-12-30 04:20:00,1092.93,1092.93,1092.77,1092.77,2500.0
2009-12-30 04:21:00,1092.928,1093.066,1092.928,1093.037,4560.0
2009-12-30 04:22:00,1093.145,1093.25,1093.077,1093.099,3520.0
2009-12-30 04:23:00,1093.14,1093.271,1093.054,1093.098,3280.0
2009-12-30 04:24:00,1093.118,1093.118,1092.774,1092.967,3630.0
2009-12-30 04:25:00,1093.038,1093.202,1093.038,1093.164,2930.0
2009-12-30 04:26:00,1093.155,1093.262,1093.144,1093.144,2820.0
2009-12-30 04:27:00,1093.284,1093.37,1093.2,1093.2,3740.0
2009-12-30 04:28:00,1093.408,1093.506,1093.166,1093.166,3250.0
2009-12-30 04:29:00,1093.066,1093.167,1092.959,1092.959,3690.0
2009-12-30 04:30:00,1092.851,1092.932,1092.517,1092.791,4890.0
2009-12-30 04:31:00,1092.866,1092.947,1092.797,1092.928,2610.0
2009-12-30 04:32:00,1092.87,1092.904,1092.453,1092.904,4200.0
2009-12-30 04:33:00,1093.014,1093.146,1092.932,1093.033,5050.0
2009-12-30 04:34:00,1092.754,1092.898,1092.552,1092.898,5170.0
2009-12-30 04:35:00,1092.916,1093.114,1092.916,1092.959,5550.0
2009-12-30 04:36:00,1092.764,1092.899,1092.475,1092.899,2340.0
2009-12-30 04:37:00,1092.977,1092.977,1092.773,1092.778,4320.0
2009-12-30 04:38:00,1092.71,1092.729,1092.412,1092.729,2870.0
2009-12-30 04:39:00,1092.72,1092.971,1092.72,1092.844,1640.0
2009-12-30 04:40:00,1092.572,1092.92,1092.415,1092.728,8630.0
2009-12-30 04:41:00,1092.77,1092.979,1092.77,1092.838,3590.0
2009-12-30 04:42:00,1092.562,1092.747,1092.374,1092.739,2210.0
2009-12-30 04:43:00,1092.75,1092.784,1092.636,1092.768,4540.0
2009-12-30 04:44:00,1092.683,1092.683,1092.396,1092.626,3380.0
2009-12-30 04:45:00,1092.685,1092.807,1092.537,1092.537,2850.0
2009-12-30 04:46:00,1092.294,1092.645,1092.224,1092.645,4900.0
2009-12-30 04:47:00,1092.857,1092.912,1092.781,1092.789,4480.0
2009-12-30 04:48:00,1092.907,1093.049,1092.859,1092.966,5470.0
2009-12-30 04:49:00,1092.957,1093.049,1092.829,1092.927,6960.0
2009-12-30 04:50:00,1092.862,1093.048,1092.506,1093.048,6130.0
2009-12-30 04:51:00,1093.007,1093.243,1093.007,1093.168,3540.0
2009-12-30 04:52:00,1093.083,1093.083,1092.663,1093.022,4480.0
2009-12-30 04:53:00,1092.975,1093.04,1092.734,1092.734,5320.0
2009-12-30 04:54:00,1092.575,1092.95,1092.575,1092.95,2500.0
2009-12-30 04:55:00,1093.019,1093.079,1093.003,1093.079,4050.0
2009-12-30 04:56:00,1093.047,1093.155,1093.041,1093.155,3660.0
2009-12-30 04:57:00,1092.997,1093.135,1092.997,1093.135,880.0
2009-12-30 04:58:00,1093.203,1093.32,1092.754,1093.32,3580.0
2009-12-30 04:59:00,1093.183,1093.286,1093.039,1093.23,4320.0
2009-12-30 05:00:00,1093.128,1093.128,1092.904,1093.078,5330.0
2009-12-30 05:01:00,1093.09,1093.09,1093.089,1093.089,750.0
2009-12-30 05:02:00,1093.09,1093.201,1092.829,1093.201,4540.0
2009-12-30 05:03:00,1093.302,1093.395,1093.164,1093.175,5870.0
2009-12-30 05:04:00,1093.047,1093.138,1093.002,1093.138,3250.0
2009-12-30 05:05:00,1093.092,1093.251,1092.996,1093.251,4680.0
2009-12-30 05:06:00,1093.286,1093.348,1093.086,1093.266,4460.0
2009-12-30 05:07:00,1093.302,1093.336,1093.098,1093.268,3250.0
2009-12-30 05:08:00,1093.151,1093.326,1092.51,1093.326,3670.0
2009-12-30 05:09:00,1093.425,1093.523,1093.317,1093.518,3680.0
2009-12-30 05:10:00,1093.543,1093.543,1092.879,1093.323,2840.0
2009-12-30 05:11:00,1093.356,1093.453,1093.311,1093.355,4580.0
2009-12-30 05:12:00,1093.242,1093.395,1093.046,1093.393,4860.0
2009-12-30 05:13:00,1093.478,1093.547,1093.378,1093.387,4990.0
2009-12-30 05:14:00,1093.136,1093.248,1092.888,1093.248,5740.0
2009-12-30 05:15:00,1093.253,1093.253,1092.989,1092.989,3270.0
2009-12-30 05:16:00,1093.036,1093.209,1092.759,1093.209,5550.0
2009-12-30 05:17:00,1093.283,1093.283,1093.186,1093.229,880.0
2009-12-30 05:18:00,1093.215,1093.255,1092.862,1093.197,6260.0
2009-12-30 05:19:00,1093.198,1093.317,1093.196,1093.259,4670.0
2009-12-30 05:20:00,1093.287,1093.287,1092.661,1092.661,4470.0
2009-12-30 05:21:00,1092.726,1093.891,1092.726,1093.872,4250.0
2009-12-30 05:22:00,1093.951,1094.252,1093.951,1094.252,3890.0
2009-12-30 05:23:00,1094.142,1094.142,1093.39,1093.828,3770.0
2009-12-30 05:24:00,1093.885,1094.508,1093.885,1094.461,5220.0
2009-12-30 05:25:00,1094.385,1094.602,1094.315,1094.602,4490.0
2009-12-30 05:26:00,1094.563,1094.75,1094.361,1094.75,4310.0
2009-12-30 05:27:00,1094.77,1094.837,1094.689,1094.709,3900.0
2009-12-30 05:28:00,1094.565,1094.64,1094.457,1094.629,5370.0
2009-12-30 05:29:00,1094.506,1094.506,1094.108,1094.419,4170.0
2009-12-30 05:30:00,1094.084,1094.225,1093.631,1093.669,4050.0
2009-12-30 05:31:00,1093.914,1094.462,1093.735,1093.735,3970.0
2009-12-30 05:32:00,1093.667,1093.667,1093.327,1093.631,2750.0
2009-12-30 05:33:00,1093.623,1093.843,1093.609,1093.843,2020.0
2009-12-30 05:34:00,1093.79,1093.79,1093.187,1093.403,3240.0
2009-12-30 05:35:00,1093.444,1093.444,1093.184,1093.184,3260.0
2009-12-30 05:36:00,1093.154,1093.41,1092.899,1093.036,5780.0
2009-12-30 05:37:00,1093.108,1093.434,1093.023,1093.34,2710.0
2009-12-30 05:38:00,1093.232,1093.232,1092.811,1093.122,4410.0
2009-12-30 05:39:00,1093.086,1093.126,1092.855,1093.126,4210.0
2009-12-30 05:40:00,1093.018,1093.205,1092.593,1093.205,2300.0
2009-12-30 05:41:00,1093.305,1093.58,1093.287,1093.58,4570.0
2009-12-30 05:42:00,1093.47,1093.47,1093.263,1093.418,3660.0
2009-12-30 05:43:00,1093.474,1093.515,1093.343,1093.482,4040.0
2009-12-30 05:44:00,1093.246,1093.246,1092.854,1093.026,2750.0
2009-12-30 05:45:00,1093.314,1094.033,1093.314,1094.033,3460.0
2009-12-30 05:46:00,1094.131,1094.265,1093.493,1094.265,7250.0
2009-12-30 05:47:00,1094.203,1094.215,1094.067,1094.133,3740.0
2009-12-30 05:48:00,1093.948,1094.08,1093.689,1093.735,3550.0
2009-12-30 05:49:00,1094.065,1094.172,1093.993,1093.993,3890.0
2009-12-30 05:50:00,1093.925,1093.925,1093.499,1093.798,4710.0
2009-12-30 05:51:00,1093.9,1094.27,1093.9,1094.043,2720.0
2009-12-30 05:52:00,1093.854,1093.854,1093.432,1093.796,3790.0
2009-12-30 05:53:00,1093.965,1094.01,1093.888,1093.916,2170.0
2009-12-30 05:54:00,1093.941,1094.105,1093.632,1093.808,5090.0
2009-12-30 05:55:00,1093.864,1093.926,1093.864,1093.926,610.0
2009-12-30 05:56:00,1093.906,1093.906,1093.611,1093.832,3500.0
2009-12-30 05:57:00,1093.797,1093.846,1093.68,1093.846,3190.0
2009-12-30 05:58:00,1093.637,1093.76,1093.305,1093.76,3180.0
2009-12-30 05:59:00,1093.655,1093.853,1093.655,1093.739,4800.0
2009-12-30 06:00:00,1093.688,1093.688,1093.312,1093.631,5630.0
2009-12-30 06:01:00,1093.669,1093.909,1093.669,1093.909,5200.0
2009-12-30 06:02:00,1093.719,1093.755,1093.436,1093.502,4360.0
2009-12-30 06:03:00,1093.457,1093.56,1093.384,1093.384,4020.0
2009-12-30 06:04:00,1093.303,1093.678,1093.115,1093.471,5340.0
2009-12-30 06:05:00,1093.497,1093.531,1093.235,1093.531,7330.0
2009-12-30 06:06:00,1093.622,1093.687,1093.46,1093.687,2810.0
2009-12-30 06:07:00,1093.647,1093.762,1093.475,1093.762,3270.0
2009-12-30 06:08:00,1093.687,1093.753,1093.357,1093.753,3550.0
2009-12-30 06:09:00,1093.792,1093.856,1093.707,1093.825,3990.0
2009-12-30 06:10:00,1093.736,1093.976,1093.498,1093.699,4630.0
2009-12-30 06:11:00,1093.757,1093.904,1093.719,1093.806,4760.0
2009-12-30 06:12:00,1093.812,1093.882,1093.361,1093.882,4220.0
2009-12-30 06:13:00,1093.796,1093.886,1093.693,1093.695,2590.0
2009-12-30 06:14:00,1093.839,1093.959,1093.506,1093.759,4680.0
2009-12-30 06:15:00,1093.883,1094.039,1093.861,1093.909,5300.0
2009-12-30 06:16:00,1094.04,1094.057,1093.738,1093.953,3900.0
2009-12-30 06:17:00,1093.849,1093.928,1093.818,1093.846,4620.0
2009-12-30 06:18:00,1093.877,1093.94,1093.83,1093.919,4810.0
2009-12-30 06:19:00,1093.918,1093.918,1093.607,1093.699,2480.0
2009-12-30 06:20:00,1093.529,1093.529,1093.264,1093.339,4260.0
2009-12-30 06:21:00,1093.454,1093.645,1093.454,1093.641,5120.0
2009-12-30 06:22:00,1093.463,1093.463,1093.243,1093.452,3110.0
2009-12-30 06:23:00,1093.573,1093.573,1093.536,1093.536,1580.0
2009-12-30 06:24:00,1093.458,1093.468,1093.142,1093.396,3800.0
2009-12-30 06:25:00,1093.444,1093.49,1093.275,1093.363,3460.0
2009-12-30 06:26:00,1093.485,1093.485,1093.05,1093.429,6070.0
2009-12-30 06:27:00,1093.434,1093.572,1093.352,1093.572,4220.0
2009-12-30 06:28:00,1093.352,1093.511,1093.063,1093.511,3520.0
2009-12-30 06:29:00,1093.491,1093.709,1093.491,1093.709,4190.0
2009-12-30 06:30:00,1093.765,1093.765,1093.485,1093.576,4400.0
2009-12-30 06:31:00,1093.651,1093.767,1093.547,1093.767,3230.0
2009-12-30 06:32:00,1093.755,1093.935,1093.685,1093.935,5130.0
2009-12-30 06:33:00,1094.025,1094.093,1093.934,1094.093,1760.0
2009-12-30 06:34:00,1093.873,1093.901,1093.583,1093.901,2670.0
2009-12-30 06:35:00,1093.95,1093.972,1093.842,1093.932,5290.0
2009-12-30 06:36:00,1093.982,1093.985,1093.565,1093.958,4660.0
2009-12-30 06:37:00,1094.247,1094.467,1094.04,1094.467,4780.0
2009-12-30 06:38:00,1094.299,1094.299,1094.067,1094.298,7580.0
2009-12-30 06:39:00,1094.268,1094.46,1094.122,1094.406,5130.0
2009-12-30 06:40:00,1094.341,1094.41,1093.982,1094.205,6090.0
2009-12-30 06:41:00,1094.196,1094.385,1094.046,1094.385,3370.0
2009-12-30 06:42:00,1094.301,1094.623,1094.158,1094.623,3620.0
2009-12-30 06:43:00,1094.443,1094.503,1094.147,1094.424,6430.0
2009-12-30 06:44:00,1094.528,1094.528,1094.109,1094.429,4030.0
2009-12-30 06:45:00,1094.436,1094.52,1094.356,1094.361,5850.0
2009-12-30 06:46:00,1094.474,1094.474,1094.092,1094.163,5030.0
2009-12-30 06:47:00,1094.26,1094.412,1094.2,1094.293,5230.0
2009-12-30 06:48:00,1094.337,1094.352,1093.986,1094.352,7100.0
2009-12-30 06:49:00,1094.452,1094.452,1094.231,1094.292,4520.0
2009-12-30 06:50:00,1094.199,1094.338,1094.106,1094.106,5160.0
2009-12-30 06:51:00,1093.979,1094.131,1093.918,1094.131,2990.0
2009-12-30 06:52:00,1094.101,1094.123,1093.906,1094.062,4440.0
2009-12-30 06:53:00,1094.136,1094.202,1093.871,1093.871,5820.0
2009-12-30 06:54:00,1093.882,1094.095,1093.625,1093.913,3120.0
2009-12-30 06:55:00,1093.626,1093.823,1093.554,1093.557,3580.0
2009-12-30 06:56:00,1093.582,1093.582,1093.298,1093.569,4070.0
2009-12-30 06:57:00,1093.526,1093.7,1093.525,1093.525,3270.0
2009-12-30 06:58:00,1093.596,1093.625,1093.206,1093.625,3120.0
2009-12-30 06:59:00,1093.538,1093.571,1093.455,1093.536,4740.0
2009-12-30 07:00:00,1093.574,1093.637,1093.335,1093.448,6040.0
2009-12-30 07:01:00,1093.461,1093.771,1093.461,1093.646,6840.0
2009-12-30 07:02:00,1093.54,1093.559,1093.119,1093.559,3920.0
2009-12-30 07:03:00,1093.648,1093.853,1093.627,1093.627,4290.0
2009-12-30 07:04:00,1093.521,1093.521,1093.189,1093.22,3620.0
2009-12-30 07:05:00,1093.437,1093.475,1093.437,1093.475,1080.0
2009-12-30 07:06:00,1093.438,1093.571,1093.237,1093.571,2770.0
2009-12-30 07:07:00,1093.661,1093.727,1093.544,1093.577,3280.0
2009-12-30 07:08:00,1093.617,1093.722,1093.308,1093.722,5190.0
2009-12-30 07:09:00,1093.747,1093.894,1093.706,1093.878,2770.0
2009-12-30 07:10:00,1093.895,1093.895,1093.728,1093.89,4840.0
2009-12-30 07:11:00,1093.932,1094.029,1093.932,1094.029,2800.0
2009-12-30 07:12:00,1093.916,1093.916,1093.664,1093.849,3350.0
2009-12-30 07:13:00,1093.91,1093.95,1093.731,1093.732,4380.0
2009-12-30 07:14:00,1093.795,1093.795,1093.484,1093.733,2900.0
2009-12-30 07:15:00,1093.695,1093.831,1093.695,1093.818,2250.0
2009-12-30 07:16:00,1093.786,1093.889,1093.513,1093.814,3460.0
2009-12-30 07:17:00,1093.825,1093.944,1093.807,1093.833,3710.0
2009-12-30 07:18:00,1093.715,1093.715,1093.541,1093.671,3800.0
2009-12-30 07:19:00,1093.612,1093.819,1093.612,1093.767,4140.0
2009-12-30 07:20:00,1093.704,1093.829,1093.358,1093.829,4220.0
2009-12-30 07:21:00,1093.73,1093.788,1093.693,1093.729,3690.0
2009-12-30 07:22:00,1093.634,1093.766,1093.538,1093.766,6200.0
2009-12-30 07:23:00,1093.748,1093.884,1093.748,1093.884,700.0
2009-12-30 07:24:00,1093.812,1093.812,1093.43,1093.806,3620.0
2009-12-30 07:25:00,1094.016,1094.159,1093.949,1094.159,3630.0
2009-12-30 07:26:00,1093.956,1093.992,1093.605,1093.992,3980.0
2009-12-30 07:27:00,1094.01,1094.083,1094.01,1094.073,4670.0
2009-12-30 07:28:00,1094.097,1094.22,1093.816,1093.816,5070.0
2009-12-30 07:29:00,1093.823,1093.867,1093.709,1093.709,5640.0
2009-12-30 07:30:00,1093.646,1093.984,1093.443,1093.984,3170.0
2009-12-30 07:31:00,1093.955,1094.168,1093.955,1094.014,3500.0
2009-12-30 07:32:00,1093.888,1093.937,1093.705,1093.937,4300.0
2009-12-30 07:33:00,1094.13,1094.23,1094.093,1094.093,4480.0
2009-12-30 07:34:00,1094.081,1094.254,1093.985,1094.254,3880.0
2009-12-30 07:35:00,1094.222,1094.404,1094.068,1094.404,4860.0
2009-12-30 07:36:00,1093.97,1094.2,1093.869,1094.2,3070.0
2009-12-30 07:37:00,1094.276,1094.588,1094.276,1094.352,4530.0
2009-12-30 07:38:00,1094.408,1094.54,1094.282,1094.54,3170.0
2009-12-30 07:39:00,1094.527,1094.632,1094.434,1094.477,2610.0
2009-12-30 07:40:00,1094.558,1094.57,1094.189,1094.356,4030.0
2009-12-30 07:41:00,1094.37,1094.541,1094.37,1094.469,4400.0
2009-12-30 07:42:00,1094.315,1094.315,1093.991,1094.165,5160.0
2009-12-30 07:43:00,1094.248,1094.321,1094.211,1094.25,2980.0
2009-12-30 07:44:00,1094.305,1094.305,1093.911,1094.252,2580.0
2009-12-30 07:45:00,1094.397,1094.566,1094.397,1094.45,3900.0
2009-12-30 07:46:00,1094.393,1094.483,1094.12,1094.483,4270.0
2009-12-30 07:47:00,1094.415,1094.546,1094.387,1094.416,3620.0
2009-12-30 07:48:00,1094.342,1094.342,1094.054,1094.315,3960.0
2009-12-30 07:49:00,1094.401,1094.539,1094.354,1094.471,4810.0
2009-12-30 07:50:00,1094.346,1094.413,1094.203,1094.277,4880.0
2009-12-30 07:51:00,1094.288,1094.288,1093.959,1094.136,4350.0
2009-12-30 07:52:00,1094.078,1094.216,1093.857,1094.21,3110.0
2009-12-30 07:53:00,1094.182,1094.21,1094.085,1094.131,3390.0
2009-12-30 07:54:00,1094.03,1094.162,1093.709,1094.162,3410.0
2009-12-30 07:55:00,1094.186,1094.306,1094.102,1094.304,5000.0
2009-12-30 07:56:00,1094.083,1094.097,1093.757,1094.097,3910.0
2009-12-30 07:57:00,1094.127,1094.232,1094.092,1094.232,4750.0
2009-12-30 07:58:00,1094.255,1094.255,1093.909,1094.198,3370.0
2009-12-30 07:59:00,1094.282,1094.353,1094.222,1094.305,5710.0
2009-12-30 08:00:00,1094.232,1094.311,1093.925,1094.246,3780.0
2009-12-30 08:01:00,1094.306,1094.519,1094.302,1094.445,6030.0
2009-12-30 08:02:00,1094.373,1094.503,1094.026,1094.287,5270.0
2009-12-30 08:03:00,1094.495,1094.64,1094.427,1094.638,3950.0
2009-12-30 08:04:00,1094.706,1094.706,1094.426,1094.63,2900.0
2009-12-30 08:05:00,1094.614,1094.808,1094.597,1094.631,5490.0
2009-12-30 08:06:00,1094.605,1094.635,1094.299,1094.635,4320.0
2009-12-30 08:07:00,1094.75,1094.834,1094.623,1094.724,4840.0
2009-12-30 08:08:00,1094.661,1094.821,1094.311,1094.821,4190.0
2009-12-30 08:09:00,1094.781,1094.888,1094.781,1094.836,3800.0
2009-12-30 08:10:00,1094.713,1094.785,1094.448,1094.785,6010.0
2009-12-30 08:11:00,1094.851,1094.993,1094.851,1094.972,4170.0
2009-12-30 08:12:00,1094.918,1094.918,1094.772,1094.899,4400.0
2009-12-30 08:13:00,1094.985,1095.174,1094.985,1095.081,3970.0
2009-12-30 08:14:00,1095.164,1095.256,1095.074,1095.142,4340.0
2009-12-30 08:15:00,1095.127,1095.128,1095.045,1095.045,4960.0
2009-12-30 08:16:00,1095.114,1095.323,1094.725,1095.12,5440.0
2009-12-30 08:17:00,1095.214,1095.523,1095.157,1095.523,6070.0
2009-12-30 08:18:00,1095.504,1095.514,1095.021,1095.309,2680.0
2009-12-30 08:19:00,1095.498,1095.498,1095.286,1095.496,4680.0
2009-12-30 08:20:00,1095.254,1095.526,1095.14,1095.526,4600.0
2009-12-30 08:21:00,1095.574,1095.712,1095.574,1095.577,2390.0
2009-12-30 08:22:00,1095.434,1095.642,1095.272,1095.642,5320.0
2009-12-30 08:23:00,1095.58,1095.62,1095.492,1095.581,3600.0
2009-12-30 08:24:00,1095.517,1095.561,1095.253,1095.465,3300.0
2009-12-30 08:25:00,1095.519,1095.596,1095.472,1095.596,3440.0
2009-12-30 08:26:00,1095.376,1095.723,1095.127,1095.723,3280.0
2009-12-30 08:27:00,1095.755,1095.845,1095.755,1095.792,3200.0
2009-12-30 08:28:00,1095.578,1095.682,1095.319,1095.682,3770.0
2009-12-30 08:29:00,1095.704,1095.892,1095.681,1095.892,3010.0
2009-12-30 08:30:00,1095.811,1095.86,1095.435,1095.86,3800.0
2009-12-30 08:31:00,1096.04,1096.04,1095.741,1095.741,5320.0
2009-12-30 08:32:00,1095.674,1095.761,1095.47,1095.761,8190.0
2009-12-30 08:33:00,1095.735,1095.749,1095.58,1095.644,4280.0
2009-12-30 08:34:00,1095.517,1095.582,1095.378,1095.547,2870.0
2009-12-30 08:35:00,1095.49,1095.695,1095.364,1095.364,6750.0
2009-12-30 08:36:00,1095.334,1095.62,1095.321,1095.62,3110.0
2009-12-30 08:37:00,1095.636,1095.816,1095.636,1095.816,3510.0
2009-12-30 08:38:00,1095.735,1095.735,1095.324,1095.703,4430.0
2009-12-30 08:39:00,1095.681,1095.781,1095.624,1095.781,3830.0
2009-12-30 08:40:00,1095.62,1095.62,1095.272,1095.513,3490.0
2009-12-30 08:41:00,1095.614,1095.707,1095.47,1095.707,5830.0
2009-12-30 08:42:00,1095.527,1095.638,1095.328,1095.597,3260.0
2009-12-30 08:43:00,1095.865,1095.865,1095.662,1095.773,4170.0
2009-12-30 08:44:00,1095.735,1095.735,1095.234,1095.65,4840.0
2009-12-30 08:45:00,1095.698,1095.796,1095.6,1095.796,2780.0
2009-12-30 08:46:00,1095.645,1095.668,1095.342,1095.668,4600.0
2009-12-30 08:47:00,1095.72,1095.863,1095.72,1095.863,2090.0
2009-12-30 08:48:00,1095.746,1095.746,1095.446,1095.725,3500.0
2009-12-30 08:49:00,1095.718,1095.974,1095.636,1095.636,4010.0
2009-12-30 08:50:00,1095.662,1095.706,1095.482,1095.706,3650.0
2009-12-30 08:51:00,1095.683,1095.778,1095.621,1095.778,3740.0
2009-12-30 08:52:00,1095.687,1095.687,1095.238,1095.576,4970.0
2009-12-30 08:53:00,1095.522,1095.817,1095.522,1095.524,2970.0
2009-12-30 08:54:00,1095.45,1095.45,1095.185,1095.395,4410.0
2009-12-30 08:55:00,1095.404,1095.548,1095.206,1095.405,5280.0
2009-12-30 08:56:00,1095.133,1095.231,1094.965,1095.057,6070.0
2009-12-30 08:57:00,1095.016,1095.043,1094.926,1095.043,4320.0
2009-12-30 08:58:00,1094.898,1095.049,1094.715,1095.049,3350.0
2009-12-30 08:59:00,1095.084,1095.2,1094.997,1095.198,3320.0
2009-12-30 09:00:00,1095.071,1095.104,1094.891,1095.104,6560.0
2009-12-30 09:01:00,1095.071,1095.213,1095.043,1095.054,3820.0
2009-12-30 09:02:00,1095.014,1095.271,1094.815,1095.271,5850.0
2009-12-30 09:03:00,1095.295,1095.473,1095.137,1095.473,4690.0
2009-12-30 09:04:00,1095.406,1095.42,1095.162,1095.35,6980.0
2009-12-30 09:05:00,1095.404,1095.452,1095.324,1095.452,4950.0
2009-12-30 09:06:00,1095.417,1095.417,1095.175,1095.209,3570.0
2009-12-30 09:07:00,1095.098,1095.22,1095.013,1095.198,5550.0
2009-12-30 09:08:00,1095.102,1095.202,1094.869,1095.103,5530.0
2009-12-30 09:09:00,1095.017,1095.127,1094.9,1094.919,5850.0
2009-12-30 09:10:00,1094.82,1094.947,1094.694,1094.865,5370.0
2009-12-30 09:11:00,1094.831,1095.011,1094.726,1094.901,3820.0
2009-12-30 09:12:00,1094.705,1094.883,1094.544,1094.777,7250.0
2009-12-30 09:13:00,1094.945,1095.123,1094.945,1095.046,4850.0
2009-12-30 09:14:00,1095.003,1095.017,1094.797,1094.949,6320.0
2009-12-30 09:15:00,1094.938,1095.154,1094.938,1095.001,6430.0
2009-12-30 09:16:00,1094.987,1095.115,1094.728,1095.115,4990.0
2009-12-30 09:17:00,1095.177,1095.469,1095.165,1095.311,4220.0
2009-12-30 09:18:00,1095.311,1095.378,1094.959,1095.2,4880.0
2009-12-30 09:19:00,1095.279,1095.505,1095.279,1095.395,6550.0
2009-12-30 09:20:00,1095.377,1095.564,1095.136,1095.564,4330.0
2009-12-30 09:21:00,1095.433,1095.614,1095.433,1095.504,3940.0
2009-12-30 09:22:00,1095.542,1095.542,1095.197,1095.465,4100.0
2009-12-30 09:23:00,1095.466,1095.595,1095.466,1095.595,3120.0
2009-12-30 09:24:00,1095.641,1095.641,1095.351,1095.431,6520.0
2009-12-30 09:25:00,1095.372,1095.478,1095.245,1095.392,4420.0
2009-12-30 09:26:00,1095.235,1095.315,1094.914,1095.315,4790.0
2009-12-30 09:27:00,1095.267,1095.284,1095.235,1095.282,4340.0
2009-12-30 09:28:00,1095.203,1095.203,1094.883,1095.051,4180.0
2009-12-30 09:29:00,1095.062,1095.225,1095.062,1095.108,3770.0
2009-12-30 09:30:00,1095.084,1095.084,1094.714,1095.032,4670.0
2009-12-30 09:31:00,1095.113,1095.21,1094.998,1095.078,4730.0
2009-12-30 09:32:00,1095.135,1095.266,1094.68,1095.266,4020.0
2009-12-30 09:33:00,1095.286,1095.406,1095.286,1095.307,4170.0
2009-12-30 09:34:00,1095.235,1095.235,1094.913,1095.149,5020.0
2009-12-30 09:35:00,1095.107,1095.15,1094.877,1094.94,5970.0
2009-12-30 09:36:00,1094.862,1095.284,1094.631,1095.284,3800.0
2009-12-30 09:37:00,1095.212,1095.284,1095.088,1095.284,6380.0
2009-12-30 09:38:00,1095.216,1095.216,1094.781,1095.106,5210.0
2009-12-30 09:39:00,1095.198,1095.337,1095.186,1095.337,3810.0
2009-12-30 09:40:00,1095.224,1095.352,1094.875,1095.352,7560.0
2009-12-30 09:41:00,1095.387,1095.512,1095.363,1095.456,4310.0
2009-12-30 09:42:00,1095.415,1095.466,1095.048,1095.466,4070.0
2009-12-30 09:43:00,1095.63,1095.676,1095.487,1095.573,5250.0
2009-12-30 09:44:00,1095.512,1095.512,1095.223,1095.5,5660.0
2009-12-30 09:45:00,1095.464,1095.647,1095.464,1095.613,4090.0
2009-12-30 09:46:00,1095.688,1095.777,1095.281,1095.622,5400.0
2009-12-30 09:47:00,1095.601,1095.687,1095.5,1095.653,3730.0
2009-12-30 09:48:00,1095.593,1095.593,1095.261,1095.582,6970.0
2009-12-30 09:49:00,1095.551,1095.69,1095.551,1095.681,4230.0
2009-12-30 09:50:00,1095.63,1095.921,1095.269,1095.583,60280.0
2009-12-30 09:51:00,1095.643,1095.713,1095.586,1095.586,4790.0
2009-12-30 09:52:00,1095.603,1095.685,1095.404,1095.404,3310.0
2009-12-30 09:53:00,1095.371,1095.457,1095.202,1095.202,6730.0
2009-12-30 09:54:00,1095.223,1095.223,1094.944,1095.084,5900.0
2009-12-30 09:55:00,1095.056,1095.183,1094.881,1094.881,7370.0
2009-12-30 09:56:00,1094.834,1095.059,1094.605,1095.059,5050.0
2009-12-30 09:57:00,1095.097,1095.45,1094.908,1095.45,6280.0
2009-12-30 09:58:00,1095.438,1095.46,1095.2,1095.436,4470.0
2009-12-30 09:59:00,1095.425,1095.425,1095.087,1095.25,6490.0
2009-12-30 10:00:00,1095.314,1095.464,1095.256,1095.464,4000.0
2009-12-30 10:01:00,1095.42,1095.521,1095.42,1095.475,4330.0
2009-12-30 10:02:00,1095.336,1095.534,1094.898,1095.534,6930.0
2009-12-30 10:03:00,1095.449,1095.667,1095.39,1095.485,5630.0
2009-12-30 10:04:00,1095.49,1095.514,1095.214,1095.244,6270.0
2009-12-30 10:05:00,1095.282,1095.308,1095.129,1095.224,5760.0
2009-12-30 10:06:00,1095.088,1095.26,1094.979,1095.007,5740.0
2009-12-30 10:07:00,1095.095,1095.371,1094.985,1095.371,3420.0
2009-12-30 10:08:00,1095.137,1095.244,1094.635,1095.244,3410.0
2009-12-30 10:09:00,1095.263,1095.544,1095.256,1095.307,6700.0
2009-12-30 10:10:00,1095.083,1095.244,1094.814,1095.129,41500.0
2009-12-30 10:11:00,1095.206,1095.419,1095.114,1095.307,4380.0
2009-12-30 10:12:00,1095.313,1095.347,1095.124,1095.209,6830.0
2009-12-30 10:13:00,1095.257,1095.381,1095.109,1095.109,4820.0
2009-12-30 10:14:00,1095.054,1095.054,1094.649,1095.041,3910.0
2009-12-30 10:15:00,1095.029,1095.075,1094.89,1095.048,46120.0
2009-12-30 10:16:00,1095.221,1095.312,1094.836,1095.058,5520.0
2009-12-30 10:17:00,1095.078,1095.431,1095.078,1095.312,3120.0
2009-12-30 10:18:00,1095.333,1095.333,1094.955,1095.151,2950.0
2009-12-30 10:19:00,1095.142,1095.156,1094.953,1094.953,4190.0
2009-12-30 10:20:00,1094.705,1094.929,1094.346,1094.347,58120.0
2009-12-30 10:21:00,1094.197,1094.231,1094.044,1094.088,3830.0
2009-12-30 10:22:00,1094.268,1094.321,1093.735,1094.131,3660.0
2009-12-30 10:23:00,1094.224,1094.224,1093.137,1093.137,4440.0
2009-12-30 10:24:00,1092.997,1092.997,1092.7,1092.79,3400.0
2009-12-30 10:25:00,1092.61,1092.61,1092.162,1092.162,5670.0
2009-12-30 10:26:00,1092.22,1092.533,1092.079,1092.079,3850.0
2009-12-30 10:27:00,1091.741,1091.741,1090.407,1090.407,5920.0
2009-12-30 10:28:00,1090.163,1090.304,1090.061,1090.304,4960.0
2009-12-30 10:29:00,1090.451,1090.632,1090.354,1090.602,6220.0
2009-12-30 10:30:00,1090.35,1090.608,1090.16,1090.452,4480.0
2009-12-30 10:31:00,1090.527,1090.997,1090.514,1090.997,6100.0
2009-12-30 10:32:00,1091.095,1091.189,1091.029,1091.029,5170.0
2009-12-30 10:33:00,1090.833,1091.867,1090.82,1091.867,4050.0
2009-12-30 10:34:00,1091.897,1091.897,1091.369,1091.844,4100.0
2009-12-30 10:35:00,1091.888,1091.958,1091.674,1091.904,5130.0
2009-12-30 10:36:00,1091.976,1092.306,1091.976,1092.131,3690.0
2009-12-30 10:37:00,1092.107,1092.244,1092.007,1092.244,3560.0
2009-12-30 10:38:00,1092.049,1092.248,1091.704,1091.704,4460.0
2009-12-30 10:39:00,1091.556,1091.556,1091.241,1091.327,3830.0
2009-12-30 10:40:00,1091.163,1091.468,1091.038,1091.468,6480.0
2009-12-30 10:41:00,1091.483,1091.905,1090.838,1090.838,3150.0
2009-12-30 10:42:00,1090.68,1090.68,1090.444,1090.553,5020.0
2009-12-30 10:43:00,1090.401,1090.401,1089.932,1090.277,4660.0
2009-12-30 10:44:00,1090.414,1091.145,1090.414,1090.807,3880.0
2009-12-30 10:45:00,1090.429,1090.429,1089.935,1090.255,4010.0
2009-12-30 10:46:00,1090.123,1090.123,1089.776,1089.936,4880.0
2009-12-30 10:47:00,1089.846,1090.302,1089.846,1090.291,6290.0
2009-12-30 10:48:00,1090.53,1090.961,1090.53,1090.776,4710.0
2009-12-30 10:49:00,1090.716,1090.754,1090.528,1090.646,4230.0
2009-12-30 10:50:00,1090.652,1090.657,1090.243,1090.526,48830.0
2009-12-30 10:51:00,1090.571,1090.802,1090.571,1090.749,3390.0
2009-12-30 10:52:00,1090.679,1090.869,1090.231,1090.869,3710.0
2009-12-30 10:53:00,1090.99,1091.413,1090.925,1091.413,4350.0
2009-12-30 10:54:00,1091.431,1091.587,1091.149,1091.587,3710.0
2009-12-30 10:55:00,1091.668,1091.793,1091.641,1091.681,6220.0
2009-12-30 10:56:00,1091.602,1091.602,1091.114,1091.204,5420.0
2009-12-30 10:57:00,1091.098,1091.344,1091.047,1091.194,5200.0
2009-12-30 10:58:00,1091.174,1091.174,1090.71,1091.048,6390.0
2009-12-30 10:59:00,1090.978,1091.132,1090.963,1091.132,3210.0
2009-12-30 11:00:00,1091.081,1091.125,1090.885,1090.947,4000.0
2009-12-30 11:01:00,1090.979,1091.075,1090.935,1091.03,3300.0
2009-12-30 11:02:00,1091.106,1091.239,1090.877,1091.239,5930.0
2009-12-30 11:03:00,1091.193,1091.193,1091.032,1091.032,4030.0
2009-12-30 11:04:00,1090.985,1091.195,1090.76,1091.195,3100.0
2009-12-30 11:05:00,1091.2,1091.32,1091.151,1091.32,4450.0
2009-12-30 11:06:00,1091.204,1091.629,1090.814,1091.629,4690.0
2009-12-30 11:07:00,1091.608,1091.781,1091.586,1091.621,3570.0
2009-12-30 11:08:00,1091.481,1091.637,1091.199,1091.353,42360.0
2009-12-30 11:09:00,1091.569,1091.774,1091.569,1091.693,35990.0
2009-12-30 11:10:00,1091.624,1091.648,1091.58,1091.596,2780.0
2009-12-30 11:11:00,1091.551,1091.686,1091.502,1091.686,4820.0
2009-12-30 11:12:00,1091.368,1091.464,1091.179,1091.412,4370.0
2009-12-30 11:13:00,1091.341,1091.496,1091.323,1091.426,4040.0
2009-12-30 11:14:00,1091.23,1091.281,1091.043,1091.281,5890.0
2009-12-30 11:15:00,1091.238,1091.277,1091.138,1091.274,5490.0
2009-12-30 11:16:00,1091.237,1091.282,1090.946,1091.224,3960.0
2009-12-30 11:17:00,1091.204,1091.46,1091.204,1091.362,6300.0
2009-12-30 11:18:00,1091.328,1091.434,1091.097,1091.434,3770.0
2009-12-30 11:19:00,1091.448,1091.667,1091.415,1091.418,3610.0
2009-12-30 11:20:00,1091.493,1091.57,1091.106,1091.518,5510.0
2009-12-30 11:21:00,1091.578,1091.894,1091.578,1091.625,39550.0
2009-12-30 11:22:00,1091.497,1091.506,1091.224,1091.506,4760.0
2009-12-30 11:23:00,1091.472,1091.705,1091.452,1091.46,44650.0
2009-12-30 11:24:00,1091.318,1091.529,1091.047,1091.311,40620.0
2009-12-30 11:25:00,1091.374,1091.736,1091.374,1091.634,4110.0
2009-12-30 11:26:00,1091.575,1091.705,1091.305,1091.563,3610.0
2009-12-30 11:27:00,1091.588,1091.879,1091.588,1091.709,4460.0
2009-12-30 11:28:00,1091.623,1091.738,1091.341,1091.738,42360.0
2009-12-30 11:29:00,1091.582,1091.81,1091.582,1091.676,4830.0
2009-12-30 11:30:00,1091.553,1091.79,1091.342,1091.772,5060.0
2009-12-30 11:31:00,1091.727,1091.806,1091.578,1091.806,5010.0
2009-12-30 11:32:00,1091.767,1091.815,1091.617,1091.707,5540.0
2009-12-30 11:33:00,1091.585,1091.602,1091.229,1091.358,2760.0
2009-12-30 11:34:00,1091.497,1091.497,1091.076,1091.076,4310.0
2009-12-30 11:35:00,1090.986,1091.146,1090.763,1091.146,4480.0
2009-12-30 11:36:00,1091.139,1091.236,1090.913,1091.143,28160.0
2009-12-30 11:37:00,1090.997,1091.487,1090.997,1091.487,4530.0
2009-12-30 11:38:00,1091.403,1091.607,1091.215,1091.341,4300.0
2009-12-30 11:39:00,1091.352,1091.648,1091.324,1091.592,25270.0
2009-12-30 11:40:00,1091.559,1091.663,1091.201,1091.643,3040.0
2009-12-30 11:41:00,1091.633,1091.633,1091.218,1091.443,3730.0
2009-12-30 11:42:00,1091.55,1091.728,1091.199,1091.199,5780.0
2009-12-30 11:43:00,1091.151,1091.351,1091.111,1091.35,42770.0
2009-12-30 11:44:00,1091.324,1091.378,1090.957,1091.146,3450.0
2009-12-30 11:45:00,1091.078,1091.398,1091.078,1091.292,3420.0
2009-12-30 11:46:00,1091.25,1091.381,1091.095,1091.298,32790.0
2009-12-30 11:47:00,1091.438,1091.545,1091.316,1091.435,6020.0
2009-12-30 11:48:00,1091.23,1091.497,1091.109,1091.434,3510.0
2009-12-30 11:49:00,1091.329,1091.407,1091.168,1091.34,4410.0
2009-12-30 11:50:00,1091.458,1091.552,1091.351,1091.484,4480.0
2009-12-30 11:51:00,1091.672,1091.792,1091.576,1091.606,6420.0
2009-12-30 11:52:00,1091.602,1091.655,1091.324,1091.655,3820.0
2009-12-30 11:53:00,1091.834,1091.865,1091.565,1091.78,3400.0
2009-12-30 11:54:00,1091.703,1091.828,1091.53,1091.722,4430.0
2009-12-30 11:55:00,1091.694,1091.95,1091.569,1091.95,24510.0
2009-12-30 11:56:00,1091.953,1092.208,1091.607,1091.996,44370.0
2009-12-30 11:57:00,1092.008,1092.186,1091.984,1092.173,3430.0
2009-12-30 11:58:00,1091.952,1091.952,1091.647,1091.647,3020.0
2009-12-30 11:59:00,1091.734,1091.944,1091.734,1091.837,4100.0
2009-12-30 12:00:00,1091.766,1091.951,1091.532,1091.944,43300.0
2009-12-30 12:01:00,1092.004,1092.254,1091.835,1092.238,6470.0
2009-12-30 12:02:00,1092.251,1092.376,1092.187,1092.361,3220.0
2009-12-30 12:03:00,1092.311,1092.374,1092.096,1092.133,33740.0
2009-12-30 12:04:00,1091.999,1092.27,1091.709,1092.27,26490.0
2009-12-30 12:05:00,1092.181,1092.363,1092.14,1092.335,3830.0
2009-12-30 12:06:00,1092.303,1092.352,1092.084,1092.352,5100.0
2009-12-30 12:07:00,1092.32,1092.32,1092.073,1092.099,3260.0
2009-12-30 12:08:00,1092.009,1092.024,1091.715,1091.964,5970.0
2009-12-30 12:09:00,1091.929,1092.272,1091.876,1092.151,4040.0
2009-12-30 12:10:00,1091.993,1092.214,1091.67,1092.214,28500.0
2009-12-30 12:11:00,1092.203,1092.217,1091.809,1092.179,30400.0
2009-12-30 12:12:00,1092.067,1092.144,1091.719,1092.144,27360.0
2009-12-30 12:13:00,1091.986,1092.176,1091.873,1091.98,5870.0
2009-12-30 12:14:00,1091.943,1092.043,1091.474,1092.043,28380.0
2009-12-30 12:15:00,1092.026,1092.064,1091.861,1092.041,24620.0
2009-12-30 12:16:00,1092.159,1092.379,1091.911,1092.379,3970.0
2009-12-30 12:17:00,1092.483,1092.699,1092.443,1092.642,4960.0
2009-12-30 12:18:00,1092.604,1092.604,1092.064,1092.27,6640.0
2009-12-30 12:19:00,1092.276,1092.443,1092.276,1092.349,3240.0
2009-12-30 12:20:00,1092.271,1092.529,1092.256,1092.499,40450.0
2009-12-30 12:21:00,1092.536,1092.651,1092.291,1092.376,4280.0
2009-12-30 12:22:00,1092.321,1092.565,1092.047,1092.357,3940.0
2009-12-30 12:23:00,1092.303,1092.303,1092.127,1092.158,4440.0
2009-12-30 12:24:00,1092.256,1092.368,1091.873,1092.325,40000.0
2009-12-30 12:25:00,1092.302,1092.391,1092.021,1092.141,40820.0
2009-12-30 12:26:00,1092.011,1092.248,1091.837,1091.961,48280.0
2009-12-30 12:27:00,1091.642,1091.831,1091.381,1091.397,5540.0
2009-12-30 12:28:00,1091.192,1091.192,1090.846,1090.846,4590.0
2009-12-30 12:29:00,1090.809,1090.859,1090.654,1090.706,5090.0
2009-12-30 12:30:00,1090.503,1090.793,1090.23,1090.793,32240.0
2009-12-30 12:31:00,1090.903,1091.421,1090.798,1091.421,33830.0
2009-12-30 12:32:00,1091.29,1091.845,1090.8,1091.531,22080.0
2009-12-30 12:33:00,1091.827,1091.918,1091.349,1091.835,5250.0
2009-12-30 12:34:00,1091.921,1092.183,1091.321,1092.183,54060.0
2009-12-30 12:35:00,1092.196,1092.196,1090.957,1091.891,39720.0
2009-12-30 12:36:00,1091.938,1092.302,1091.846,1092.19,3620.0
2009-12-30 12:37:00,1092.113,1092.191,1091.907,1091.954,5060.0
2009-12-30 12:38:00,1091.886,1092.201,1091.673,1092.201,3810.0
2009-12-30 12:39:00,1091.916,1091.916,1091.662,1091.735,4550.0
2009-12-30 12:40:00,1091.557,1091.838,1091.451,1091.838,4530.0
2009-12-30 12:41:00,1091.754,1091.87,1091.565,1091.565,33760.0
2009-12-30 12:42:00,1091.375,1091.829,1091.375,1091.665,11910.0
2009-12-30 12:43:00,1091.846,1091.846,1091.634,1091.634,3210.0
2009-12-30 12:44:00,1091.496,1091.695,1091.116,1091.572,13950.0
2009-12-30 12:45:00,1091.566,1091.704,1091.464,1091.672,16250.0
2009-12-30 12:46:00,1091.444,1091.55,1091.061,1091.55,4890.0
2009-12-30 12:47:00,1091.581,1091.746,1091.368,1091.746,5250.0
2009-12-30 12:48:00,1091.66,1091.66,1091.195,1091.485,4800.0
2009-12-30 12:49:00,1091.677,1091.677,1091.454,1091.632,4660.0
2009-12-30 12:50:00,1091.454,1091.454,1091.132,1091.299,24260.0
2009-12-30 12:51:00,1091.44,1091.795,1091.381,1091.381,19870.0
2009-12-30 12:52:00,1091.331,1091.471,1091.1,1091.471,4900.0
2009-12-30 12:53:00,1091.385,1091.598,1091.362,1091.598,3300.0
2009-12-30 12:54:00,1091.461,1091.804,1091.234,1091.804,4040.0
2009-12-30 12:55:00,1091.841,1091.892,1091.701,1091.701,5570.0
2009-12-30 12:56:00,1091.513,1091.669,1091.177,1091.669,20200.0
2009-12-30 12:57:00,1091.877,1091.961,1091.708,1091.708,5340.0
2009-12-30 12:58:00,1091.518,1091.865,1091.159,1091.865,2730.0
2009-12-30 12:59:00,1091.916,1092.102,1091.885,1091.947,2770.0
2009-12-30 13:00:00,1091.844,1091.927,1091.542,1091.85,22780.0
2009-12-30 13:01:00,1091.807,1092.014,1091.751,1091.751,31130.0
2009-12-30 13:02:00,1091.709,1092.054,1091.492,1091.942,31700.0
2009-12-30 13:03:00,1091.919,1092.057,1091.902,1091.982,3990.0
2009-12-30 13:04:00,1091.938,1092.036,1091.749,1092.036,5330.0
2009-12-30 13:05:00,1092.121,1092.143,1091.873,1091.999,48160.0
2009-12-30 13:06:00,1091.918,1092.268,1091.45,1092.268,4240.0
2009-12-30 13:07:00,1092.265,1092.288,1092.099,1092.214,5320.0
2009-12-30 13:08:00,1092.201,1092.251,1091.852,1092.195,4590.0
2009-12-30 13:09:00,1092.227,1092.25,1091.98,1091.98,3140.0
2009-12-30 13:10:00,1091.893,1092.044,1091.686,1091.991,20760.0
2009-12-30 13:11:00,1092.047,1092.087,1091.79,1092.087,25080.0
2009-12-30 13:12:00,1092.037,1092.16,1091.637,1092.033,2790.0
2009-12-30 13:13:00,1092.152,1092.287,1091.777,1091.892,4210.0
2009-12-30 13:14:00,1091.921,1092.092,1091.387,1091.806,5140.0
2009-12-30 13:15:00,1091.617,1091.639,1091.307,1091.365,3780.0
2009-12-30 13:16:00,1091.694,1092.073,1091.141,1092.073,5060.0
2009-12-30 13:17:00,1092.02,1092.02,1091.503,1091.715,38780.0
2009-12-30 13:18:00,1091.591,1091.922,1091.591,1091.78,21880.0
2009-12-30 13:19:00,1091.464,1091.631,1091.324,1091.324,4180.0
2009-12-30 13:20:00,1091.444,1091.702,1090.992,1091.702,25730.0
2009-12-30 13:21:00,1091.718,1091.733,1091.481,1091.522,18080.0
2009-12-30 13:22:00,1091.377,1091.626,1091.156,1091.156,6410.0
2009-12-30 13:23:00,1091.239,1091.685,1091.239,1091.498,16050.0
2009-12-30 13:24:00,1091.433,1091.56,1091.203,1091.448,5070.0
2009-12-30 13:25:00,1091.476,1091.592,1091.372,1091.587,3820.0
2009-12-30 13:26:00,1091.608,1091.612,1091.276,1091.507,4210.0
2009-12-30 13:27:00,1091.571,1091.572,1091.314,1091.314,4160.0
2009-12-30 13:28:00,1091.288,1091.799,1091.202,1091.799,3580.0
2009-12-30 13:29:00,1091.838,1092.283,1091.838,1092.188,2720.0
2009-12-30 13:30:00,1092.377,1092.393,1091.758,1092.171,4140.0
2009-12-30 13:31:00,1092.26,1092.406,1092.103,1092.103,21700.0
2009-12-30 13:32:00,1092.032,1092.592,1091.833,1091.964,3290.0
2009-12-30 13:33:00,1092.057,1092.239,1091.982,1091.982,2940.0
2009-12-30 13:34:00,1092.137,1092.609,1092.137,1092.609,4000.0
2009-12-30 13:35:00,1092.564,1092.936,1092.482,1092.936,7020.0
2009-12-30 13:36:00,1092.992,1092.992,1092.049,1092.946,18020.0
2009-12-30 13:37:00,1092.787,1092.867,1092.534,1092.776,4210.0
2009-12-30 13:38:00,1092.735,1092.903,1092.647,1092.656,5430.0
2009-12-30 13:39:00,1092.682,1092.929,1092.581,1092.929,21650.0
2009-12-30 13:40:00,1092.918,1092.918,1092.343,1092.597,18740.0
2009-12-30 13:41:00,1092.542,1092.796,1092.542,1092.616,3360.0
2009-12-30 13:42:00,1092.715,1092.79,1092.539,1092.539,3340.0
2009-12-30 13:43:00,1092.668,1092.838,1092.654,1092.788,5110.0
2009-12-30 13:44:00,1092.668,1092.774,1092.332,1092.774,18470.0
2009-12-30 13:45:00,1092.504,1092.504,1092.25,1092.374,3770.0
2009-12-30 13:46:00,1092.17,1092.391,1091.925,1092.207,4050.0
2009-12-30 13:47:00,1092.22,1092.22,1091.759,1091.769,5390.0
2009-12-30 13:48:00,1091.735,1091.975,1091.45,1091.82,13460.0
2009-12-30 13:49:00,1091.658,1091.658,1091.306,1091.306,6800.0
2009-12-30 13:50:00,1091.346,1091.68,1091.167,1091.318,18700.0
2009-12-30 13:51:00,1091.413,1091.775,1091.388,1091.775,3340.0
2009-12-30 13:52:00,1091.648,1091.696,1091.42,1091.423,4080.0
2009-12-30 13:53:00,1091.362,1091.509,1091.022,1091.081,25490.0
2009-12-30 13:54:00,1091.024,1091.424,1090.68,1090.798,14510.0
2009-12-30 13:55:00,1090.805,1091.013,1090.613,1090.848,5150.0
2009-12-30 13:56:00,1090.854,1090.854,1090.22,1090.728,26800.0
2009-12-30 13:57:00,1090.73,1090.891,1090.645,1090.739,4620.0
2009-12-30 13:58:00,1090.697,1090.697,1090.422,1090.427,4530.0
2009-12-30 13:59:00,1090.555,1090.697,1090.361,1090.373,4620.0
2009-12-30 14:00:00,1090.534,1091.133,1090.477,1090.518,18340.0
2009-12-30 14:01:00,1090.444,1090.67,1090.299,1090.357,5140.0
2009-12-30 14:02:00,1090.307,1090.449,1090.032,1090.449,4620.0
2009-12-30 14:03:00,1090.528,1090.625,1090.393,1090.444,14960.0
2009-12-30 14:04:00,1090.306,1090.306,1090.126,1090.276,5060.0
2009-12-30 14:05:00,1090.343,1090.468,1090.213,1090.213,24050.0
2009-12-30 14:06:00,1090.136,1090.228,1090.073,1090.185,5030.0
2009-12-30 14:07:00,1090.223,1090.308,1090.198,1090.244,29690.0
2009-12-30 14:08:00,1090.179,1090.238,1090.013,1090.08,7620.0
2009-12-30 14:09:00,1090.15,1090.208,1089.954,1090.208,3520.0
2009-12-30 14:10:00,1090.263,1090.51,1090.086,1090.468,22060.0
2009-12-30 14:11:00,1090.664,1091.165,1090.633,1091.165,4720.0
2009-12-30 14:12:00,1091.304,1091.57,1091.294,1091.541,5690.0
2009-12-30 14:13:00,1091.623,1091.82,1091.516,1091.516,4360.0
2009-12-30 14:14:00,1091.358,1091.358,1090.83,1090.83,6300.0
2009-12-30 14:15:00,1090.854,1090.987,1090.645,1090.645,30360.0
2009-12-30 14:16:00,1090.665,1091.509,1090.399,1091.509,4860.0
2009-12-30 14:17:00,1091.41,1091.41,1091.075,1091.075,4610.0
2009-12-30 14:18:00,1091.164,1091.17,1090.949,1091.17,3090.0
2009-12-30 14:19:00,1091.155,1091.195,1091.057,1091.058,3640.0
2009-12-30 14:20:00,1091.021,1091.021,1090.707,1090.861,17990.0
2009-12-30 14:21:00,1090.779,1091.239,1090.7,1090.739,3860.0
2009-12-30 14:22:00,1090.674,1090.944,1090.521,1090.763,3350.0
2009-12-30 14:23:00,1090.659,1090.659,1090.354,1090.354,23250.0
2009-12-30 14:24:00,1090.218,1090.359,1090.179,1090.359,4350.0
2009-12-30 14:25:00,1090.539,1091.004,1090.524,1090.524,18150.0
2009-12-30 14:26:00,1090.384,1090.456,1090.301,1090.421,7610.0
2009-12-30 14:27:00,1090.392,1090.838,1090.392,1090.579,24440.0
2009-12-30 14:28:00,1090.515,1090.591,1090.343,1090.591,6200.0
2009-12-30 14:29:00,1090.672,1090.702,1090.557,1090.607,29070.0
2009-12-30 14:30:00,1090.599,1091.026,1090.346,1091.026,27410.0
2009-12-30 14:31:00,1091.035,1091.116,1090.848,1091.102,20340.0
2009-12-30 14:32:00,1091.048,1091.167,1090.889,1091.041,26580.0
2009-12-30 14:33:00,1091.115,1091.413,1091.099,1091.176,5450.0
2009-12-30 14:34:00,1091.123,1091.252,1090.65,1091.179,12000.0
2009-12-30 14:35:00,1091.252,1091.39,1091.213,1091.282,24710.0
2009-12-30 14:36:00,1091.19,1091.268,1090.988,1091.262,5050.0
2009-12-30 14:37:00,1091.334,1091.349,1091.221,1091.349,4570.0
2009-12-30 14:38:00,1091.398,1091.399,1090.923,1091.128,3620.0
2009-12-30 14:39:00,1091.194,1091.194,1090.924,1091.077,4110.0
2009-12-30 14:40:00,1090.972,1091.145,1090.834,1091.121,42690.0
2009-12-30 14:41:00,1091.131,1091.361,1091.123,1091.361,26290.0
2009-12-30 14:42:00,1091.375,1091.4,1091.207,1091.286,4980.0
2009-12-30 14:43:00,1091.368,1091.461,1091.355,1091.355,22990.0
2009-12-30 14:44:00,1091.207,1091.454,1091.17,1091.454,6670.0
2009-12-30 14:45:00,1091.409,1091.587,1091.381,1091.497,6330.0
2009-12-30 14:46:00,1091.398,1091.564,1091.208,1091.564,5580.0
2009-12-30 14:47:00,1091.67,1091.931,1091.611,1091.931,5690.0
2009-12-30 14:48:00,1091.878,1091.878,1091.41,1091.706,42670.0
2009-12-30 14:49:00,1091.729,1091.831,1091.689,1091.831,3060.0
2009-12-30 14:50:00,1091.964,1092.019,1091.568,1091.663,42570.0
2009-12-30 14:51:00,1091.78,1092.013,1091.78,1091.899,4530.0
2009-12-30 14:52:00,1091.756,1091.915,1091.665,1091.793,3640.0
2009-12-30 14:53:00,1091.895,1091.959,1091.776,1091.959,6410.0
2009-12-30 14:54:00,1091.952,1091.979,1091.552,1091.779,3140.0
2009-12-30 14:55:00,1091.802,1091.913,1091.802,1091.811,5160.0
2009-12-30 14:56:00,1091.811,1091.936,1091.641,1091.827,3110.0
2009-12-30 14:57:00,1091.802,1092.113,1091.802,1092.113,5760.0
2009-12-30 14:58:00,1092.073,1092.073,1091.896,1092.008,3070.0
2009-12-30 14:59:00,1092.012,1092.161,1091.976,1092.04,3590.0
2009-12-30 15:00:00,1091.957,1092.038,1091.829,1091.952,6180.0
2009-12-30 15:01:00,1092.063,1092.063,1091.804,1091.804,5190.0
2009-12-30 15:02:00,1091.873,1092.301,1091.763,1092.301,30060.0
2009-12-30 15:03:00,1092.333,1092.333,1092.195,1092.284,4400.0
2009-12-30 15:04:00,1092.15,1092.288,1092.085,1092.288,2840.0
2009-12-30 15:05:00,1092.45,1092.885,1092.427,1092.779,16470.0
2009-12-30 15:06:00,1092.863,1093.053,1092.45,1092.913,4590.0
2009-12-30 15:07:00,1092.971,1093.091,1092.928,1093.091,27640.0
2009-12-30 15:08:00,1092.876,1092.952,1092.61,1092.952,3800.0
2009-12-30 15:09:00,1092.948,1093.256,1092.948,1093.256,4580.0
2009-12-30 15:10:00,1093.149,1093.175,1092.845,1093.0,29150.0
2009-12-30 15:11:00,1092.994,1093.25,1092.938,1093.144,34820.0
2009-12-30 15:12:00,1093.005,1093.102,1092.531,1093.078,31710.0
2009-12-30 15:13:00,1093.011,1093.158,1092.799,1092.886,5740.0
2009-12-30 15:14:00,1092.739,1093.208,1092.671,1093.208,5060.0
2009-12-30 15:15:00,1093.138,1093.329,1092.88,1092.88,16640.0
2009-12-30 15:16:00,1092.95,1093.363,1092.95,1093.251,3130.0
2009-12-30 15:17:00,1093.437,1093.505,1093.09,1093.5,4870.0
2009-12-30 15:18:00,1093.542,1093.542,1093.061,1093.331,5070.0
2009-12-30 15:19:00,1093.586,1093.82,1093.488,1093.724,22890.0
2009-12-30 15:20:00,1093.615,1093.796,1093.279,1093.641,21690.0
2009-12-30 15:21:00,1093.644,1093.751,1093.587,1093.712,3950.0
2009-12-30 15:22:00,1093.756,1093.756,1093.559,1093.682,3500.0
2009-12-30 15:23:00,1093.745,1093.876,1093.55,1093.55,24910.0
2009-12-30 15:24:00,1093.539,1093.575,1093.239,1093.288,4890.0
2009-12-30 15:25:00,1093.384,1093.384,1093.182,1093.255,3200.0
2009-12-30 15:26:00,1093.159,1093.296,1092.914,1093.296,29890.0
2009-12-30 15:27:00,1093.333,1093.393,1093.183,1093.219,5980.0
2009-12-30 15:28:00,1093.322,1093.555,1093.322,1093.392,31520.0
2009-12-30 15:29:00,1093.303,1093.36,1093.133,1093.133,6480.0
2009-12-30 15:30:00,1093.093,1093.327,1093.049,1093.129,30620.0
2009-12-30 15:31:00,1093.017,1093.047,1092.767,1092.795,38130.0
2009-12-30 15:32:00,1092.724,1092.948,1092.668,1092.676,5280.0
2009-12-30 15:33:00,1092.818,1093.31,1092.635,1092.635,32930.0
2009-12-30 15:34:00,1092.486,1092.486,1091.744,1091.904,10980.0
2009-12-30 15:35:00,1091.616,1091.616,1091.242,1091.605,5330.0
2009-12-30 15:36:00,1091.251,1091.251,1090.709,1090.709,3680.0
2009-12-30 15:37:00,1090.546,1091.082,1090.546,1091.082,3450.0
2009-12-30 15:38:00,1091.18,1091.332,1090.946,1091.066,5810.0
2009-12-30 15:39:00,1091.21,1092.764,1090.954,1090.954,21280.0
2009-12-30 15:40:00,1090.683,1090.683,1090.16,1090.16,25190.0
2009-12-30 15:41:00,1090.31,1091.204,1090.31,1090.394,12420.0
2009-12-30 15:42:00,1090.301,1090.954,1090.093,1090.954,14610.0
2009-12-30 15:43:00,1090.924,1091.115,1090.569,1091.115,26990.0
2009-12-30 15:44:00,1091.286,1091.539,1090.99,1091.211,5300.0
2009-12-30 15:45:00,1091.097,1091.328,1091.079,1091.153,4760.0
2009-12-30 15:46:00,1091.123,1091.307,1091.053,1091.215,4370.0
2009-12-30 15:47:00,1091.171,1091.3,1091.043,1091.3,5250.0
2009-12-30 15:48:00,1091.068,1091.443,1090.835,1091.443,3800.0
2009-12-30 15:49:00,1091.434,1091.721,1091.375,1091.718,5990.0
2009-12-30 15:50:00,1091.741,1091.741,1091.121,1091.456,15070.0
2009-12-30 15:51:00,1091.439,1091.595,1091.332,1091.332,19120.0
2009-12-30 15:52:00,1091.113,1091.392,1090.738,1090.738,5450.0
2009-12-30 15:53:00,1090.678,1090.705,1090.402,1090.47,6030.0
2009-12-30 15:54:00,1090.42,1091.343,1090.42,1090.573,18810.0
2009-12-30 15:55:00,1090.285,1090.285,1089.711,1090.047,3580.0
2009-12-30 15:56:00,1089.988,1090.473,1089.988,1090.473,2940.0
2009-12-30 15:57:00,1090.558,1091.758,1089.458,1090.553,32570.0
2009-12-30 15:58:00,1090.476,1090.476,1089.291,1089.291,4320.0
2009-12-30 15:59:00,1089.256,1089.445,1089.099,1089.445,6520.0
2009-12-30 16:00:00,1089.526,1090.385,1089.468,1089.972,33030.0
2009-12-30 16:01:00,1089.971,1089.971,1089.667,1089.808,3930.0
2009-12-30 16:02:00,1089.804,1090.173,1089.662,1089.963,23210.0
2009-12-30 16:03:00,1090.165,1090.398,1090.135,1090.135,4580.0
2009-12-30 16:04:00,1090.072,1090.072,1089.67,1089.836,6320.0
2009-12-30 16:05:00,1089.881,1090.142,1089.841,1089.841,2736.0
2009-12-30 16:06:00,1089.638,1089.747,1089.15,1089.747,29480.0
2009-12-30 16:07:00,1089.55,1089.55,1088.682,1088.682,2890.0
2009-12-30 16:08:00,1088.683,1088.825,1088.557,1088.69,4010.0
2009-12-30 16:09:00,1088.87,1089.102,1088.743,1088.837,3274.0
2009-12-30 16:10:00,1088.692,1088.692,1088.072,1088.354,26450.0
2009-12-30 16:11:00,1088.328,1089.031,1088.081,1088.081,5510.0
2009-12-30 16:12:00,1088.249,1089.124,1088.249,1088.992,37000.0
2009-12-30 16:13:00,1088.983,1089.251,1088.542,1088.763,16440.0
2009-12-30 16:14:00,1088.673,1088.868,1088.342,1088.868,17090.0
2009-12-30 16:15:00,1088.975,1089.43,1088.975,1089.314,37460.0
2009-12-30 16:16:00,1089.162,1089.391,1088.956,1089.136,31420.0
2009-12-30 16:17:00,1089.074,1089.155,1088.555,1088.779,18840.0
2009-12-30 16:18:00,1088.62,1088.778,1088.234,1088.371,3810.0
2009-12-30 16:19:00,1088.201,1088.201,1087.378,1087.615,5890.0
2009-12-30 16:20:00,1087.587,1088.566,1087.587,1088.215,17860.0
2009-12-30 16:21:00,1088.044,1088.155,1087.626,1087.734,3250.0
2009-12-30 16:22:00,1087.968,1088.507,1087.968,1088.431,4730.0
2009-12-30 16:23:00,1088.394,1088.428,1088.128,1088.364,2730.0
2009-12-30 16:24:00,1088.07,1088.07,1087.469,1087.546,4450.0
2009-12-30 16:25:00,1087.539,1088.223,1087.432,1088.223,2880.0
2009-12-30 16:26:00,1088.174,1088.262,1087.454,1088.129,12050.0
2009-12-30 16:27:00,1088.183,1088.454,1088.091,1088.352,22840.0
2009-12-30 16:28:00,1088.5,1088.533,1088.189,1088.462,3550.0
2009-12-30 16:29:00,1088.315,1088.362,1087.804,1087.804,4780.0
2009-12-30 16:30:00,1087.68,1088.158,1087.491,1087.491,17967.0
2009-12-30 16:31:00,1087.712,1088.074,1087.561,1088.074,2840.0
2009-12-30 16:32:00,1088.106,1088.526,1087.914,1088.526,19300.0
2009-12-30 16:33:00,1088.682,1089.15,1088.682,1088.961,3160.0
2009-12-30 16:34:00,1088.757,1088.762,1088.175,1088.175,3100.0
2009-12-30 16:35:00,1088.197,1088.641,1088.197,1088.507,3176.0
2009-12-30 16:36:00,1088.377,1088.656,1087.798,1088.39,20280.0
2009-12-30 16:37:00,1088.386,1088.386,1087.814,1088.256,4490.0
2009-12-30 16:38:00,1088.241,1088.244,1087.393,1087.445,3770.0
2009-12-30 16:39:00,1087.536,1087.82,1087.536,1087.6,4440.0
2009-12-30 16:40:00,1087.384,1088.049,1087.384,1087.827,41350.0
2009-12-30 16:41:00,1088.093,1088.507,1087.726,1087.726,3630.0
2009-12-30 16:42:00,1087.688,1087.935,1087.688,1087.935,3400.0
2009-12-30 16:43:00,1088.265,1089.179,1088.265,1088.88,3670.0
2009-12-30 16:44:00,1088.748,1088.748,1088.28,1088.395,3660.0
2009-12-30 16:45:00,1088.366,1088.558,1088.165,1088.529,3630.0
2009-12-30 16:46:00,1088.369,1088.481,1088.096,1088.481,4050.0
2009-12-30 16:47:00,1088.713,1088.879,1088.67,1088.67,3860.0
2009-12-30 16:48:00,1088.757,1088.757,1088.305,1088.305,3600.0
2009-12-30 16:49:00,1088.129,1088.129,1085.598,1086.351,17890.0
2009-12-30 16:50:00,1086.419,1086.929,1086.298,1086.929,15270.0
2009-12-30 16:51:00,1087.243,1087.46,1086.573,1087.46,2860.0
2009-12-30 16:52:00,1087.64,1087.933,1087.578,1087.578,3740.0
2009-12-30 16:53:00,1087.514,1088.063,1087.422,1088.063,4990.0
2009-12-30 16:54:00,1088.091,1088.331,1087.642,1088.125,5450.0
2009-12-30 16:55:00,1088.386,1088.992,1088.386,1088.856,5700.0
2009-12-30 16:56:00,1088.9,1089.195,1088.478,1088.478,4010.0
2009-12-30 16:57:00,1088.483,1088.555,1088.254,1088.474,3680.0
2009-12-30 16:58:00,1088.486,1088.826,1088.094,1088.137,35670.0
2009-12-30 16:59:00,1088.225,1088.4,1088.11,1088.304,4390.0
2009-12-30 17:00:00,1088.272,1088.279,1086.794,1087.295,24500.0
2009-12-30 17:01:00,1087.554,1087.684,1087.197,1087.409,22080.0
2009-12-30 17:02:00,1087.429,1087.948,1087.355,1087.515,3440.0
2009-12-30 17:03:00,1087.267,1087.267,1086.622,1086.706,3350.0
2009-12-30 17:04:00,1086.665,1086.736,1086.522,1086.552,5660.0
2009-12-30 17:05:00,1086.496,1086.583,1086.301,1086.363,19670.0
2009-12-30 17:06:00,1086.291,1086.61,1085.993,1086.61,3730.0
2009-12-30 17:07:00,1086.572,1086.572,1086.219,1086.273,55160.0
2009-12-30 17:08:00,1086.208,1086.225,1085.876,1085.924,4880.0
2009-12-30 17:09:00,1085.882,1086.533,1085.882,1086.484,5450.0
2009-12-30 17:10:00,1086.779,1087.476,1086.779,1087.21,26100.0
2009-12-30 17:11:00,1087.286,1087.645,1087.286,1087.552,31290.0
2009-12-30 17:12:00,1087.494,1087.688,1086.887,1087.688,16960.0
2009-12-30 17:13:00,1087.716,1087.766,1087.394,1087.477,3740.0
2009-12-30 17:14:00,1087.566,1087.866,1087.497,1087.862,3820.0
2009-12-30 17:15:00,1087.957,1088.169,1087.95,1088.086,3640.0
2009-12-30 17:16:00,1088.113,1088.136,1087.897,1088.079,3340.0
2009-12-30 17:17:00,1088.2,1088.229,1087.825,1087.825,5190.0
2009-12-30 17:18:00,1087.921,1087.921,1087.703,1087.854,4440.0
2009-12-30 17:19:00,1087.765,1087.765,1087.408,1087.616,23210.0
2009-12-30 17:20:00,1087.543,1087.621,1087.386,1087.621,29440.0
2009-12-30 17:21:00,1087.694,1087.763,1087.619,1087.709,3970.0
2009-12-30 17:22:00,1087.552,1087.78,1087.392,1087.78,6130.0
2009-12-30 17:23:00,1087.752,1087.868,1087.663,1087.676,4160.0
2009-12-30 17:24:00,1087.549,1087.645,1087.418,1087.418,21880.0
2009-12-30 17:25:00,1087.331,1087.331,1087.067,1087.067,4190.0
2009-12-30 17:26:00,1087.13,1087.417,1086.988,1087.308,6010.0
2009-12-30 17:27:00,1087.429,1087.726,1087.39,1087.626,6350.0
2009-12-30 17:28:00,1087.546,1087.879,1087.335,1087.817,4940.0
2009-12-30 17:29:00,1087.904,1087.904,1087.678,1087.786,3970.0
2009-12-30 17:30:00,1087.622,1087.76,1087.293,1087.721,23350.0
2009-12-30 17:31:00,1088.077,1088.665,1088.077,1088.624,3970.0
2009-12-30 17:32:00,1088.81,1089.074,1088.623,1089.074,3530.0
2009-12-30 17:33:00,1089.142,1089.351,1089.081,1089.081,6150.0
2009-12-30 17:34:00,1089.197,1090.332,1089.197,1089.657,20600.0
2009-12-30 17:35:00,1089.884,1090.126,1089.691,1089.691,25000.0
2009-12-30 17:36:00,1089.58,1089.662,1089.201,1089.465,39390.0
2009-12-30 17:37:00,1089.472,1089.591,1089.377,1089.462,2560.0
2009-12-30 17:38:00,1089.462,1089.608,1089.3,1089.347,23640.0
2009-12-30 17:39:00,1089.313,1089.603,1089.185,1089.185,3570.0
2009-12-30 17:40:00,1088.907,1088.907,1088.123,1088.123,35090.0
2009-12-30 17:41:00,1088.064,1088.064,1087.148,1087.148,4860.0
2009-12-30 17:42:00,1087.059,1087.439,1087.059,1087.094,3850.0
2009-12-30 17:43:00,1087.246,1087.403,1087.159,1087.395,3220.0
2009-12-30 17:44:00,1087.142,1087.562,1086.966,1087.322,6020.0
2009-12-30 17:45:00,1087.446,1087.561,1087.374,1087.518,5620.0
2009-12-30 17:46:00,1087.393,1087.755,1087.171,1087.714,37560.0
2009-12-30 17:47:00,1087.759,1088.094,1087.65,1088.094,37750.0
2009-12-30 17:48:00,1088.245,1088.877,1088.245,1088.877,2980.0
2009-12-30 17:49:00,1088.923,1088.934,1088.181,1088.181,3020.0
2009-12-30 17:50:00,1088.031,1088.031,1087.199,1087.408,25740.0
2009-12-30 17:51:00,1087.303,1087.377,1087.093,1087.377,4810.0
2009-12-30 17:52:00,1087.297,1087.942,1087.012,1087.624,44830.0
2009-12-30 17:53:00,1088.174,1089.481,1088.174,1089.481,5130.0
2009-12-30 17:54:00,1089.555,1089.555,1088.79,1088.985,3750.0
2009-12-30 17:55:00,1088.968,1089.249,1088.968,1089.245,4610.0
2009-12-30 17:56:00,1089.249,1089.313,1088.686,1088.763,4580.0
2009-12-30 17:57:00,1088.684,1088.782,1088.551,1088.755,21190.0
2009-12-30 17:58:00,1088.789,1089.098,1088.789,1089.098,32810.0
2009-12-30 17:59:00,1089.315,1090.099,1089.315,1090.099,27510.0
2009-12-30 18:00:00,1090.239,1090.535,1089.787,1090.335,36590.0
2009-12-30 18:01:00,1090.434,1090.434,1090.148,1090.287,5150.0
2009-12-30 18:02:00,1090.263,1090.406,1089.853,1090.315,5340.0
2009-12-30 18:03:00,1090.478,1090.617,1090.419,1090.419,3210.0
2009-12-30 18:04:00,1090.189,1090.189,1089.732,1089.732,2610.0
2009-12-30 18:05:00,1089.579,1089.701,1089.362,1089.701,34960.0
2009-12-30 18:06:00,1089.545,1089.791,1089.052,1089.253,5820.0
2009-12-30 18:07:00,1088.946,1088.971,1088.698,1088.762,6080.0
2009-12-30 18:08:00,1088.882,1089.241,1088.624,1089.241,3800.0
2009-12-30 18:09:00,1089.449,1089.613,1089.449,1089.456,3400.0
2009-12-30 18:10:00,1089.315,1089.579,1089.21,1089.579,27630.0
2009-12-30 18:11:00,1089.623,1089.775,1089.623,1089.704,3320.0
2009-12-30 18:12:00,1089.547,1089.656,1089.345,1089.656,5470.0
2009-12-30 18:13:00,1089.624,1089.72,1089.584,1089.699,23210.0
2009-12-30 18:14:00,1089.767,1090.087,1089.767,1090.035,4290.0
2009-12-30 18:15:00,1090.244,1090.451,1090.147,1090.213,5880.0
2009-12-30 18:16:00,1090.072,1090.167,1089.77,1089.77,6160.0
2009-12-30 18:17:00,1089.746,1089.894,1089.127,1089.127,4820.0
2009-12-30 18:18:00,1089.079,1089.376,1088.964,1089.376,37290.0
2009-12-30 18:19:00,1089.417,1089.466,1089.182,1089.337,4880.0
2009-12-30 18:20:00,1089.124,1089.288,1088.773,1089.288,40060.0
2009-12-30 18:21:00,1089.306,1089.49,1089.258,1089.49,4380.0
2009-12-30 18:22:00,1089.561,1089.661,1089.554,1089.613,3410.0
2009-12-30 18:23:00,1089.705,1089.745,1089.625,1089.745,3840.0
2009-12-30 18:24:00,1090.057,1090.19,1089.257,1090.19,4250.0
2009-12-30 18:25:00,1090.22,1090.54,1090.126,1090.292,6270.0
2009-12-30 18:26:00,1090.234,1090.244,1089.792,1089.964,5490.0
2009-12-30 18:27:00,1089.796,1089.796,1089.455,1089.458,27720.0
2009-12-30 18:28:00,1089.328,1089.442,1089.246,1089.295,41300.0
2009-12-30 18:29:00,1089.194,1089.194,1088.814,1089.059,6140.0
2009-12-30 18:30:00,1089.044,1089.607,1088.825,1089.607,24870.0
2009-12-30 18:31:00,1089.727,1090.244,1089.661,1090.244,3420.0
2009-12-30 18:32:00,1090.16,1090.447,1089.995,1090.447,4250.0
2009-12-30 18:33:00,1090.378,1090.745,1090.378,1090.488,5240.0
2009-12-30 18:34:00,1090.52,1090.746,1090.289,1090.73,6520.0
2009-12-30 18:35:00,1090.734,1091.033,1090.712,1090.752,4180.0
2009-12-30 18:36:00,1090.556,1090.781,1090.305,1090.708,3950.0
2009-12-30 18:37:00,1094.64,1094.77,1094.5,1094.59,4460.0
2009-12-30 18:38:00,1090.647,1090.704,1090.385,1090.439,4460.0
2009-12-30 18:39:00,1090.338,1090.338,1090.092,1090.092,4070.0
2009-12-30 18:40:00,1090.163,1090.86,1090.163,1090.832,29340.0
2009-12-30 18:41:00,1090.943,1091.198,1090.943,1091.107,4940.0
2009-12-30 18:42:00,1091.167,1091.685,1091.167,1091.338,3310.0
2009-12-30 18:43:00,1091.402,1092.572,1091.402,1092.13,4200.0
2009-12-30 18:44:00,1092.145,1092.546,1092.02,1092.546,26580.0
2009-12-30 18:45:00,1092.411,1092.411,1092.101,1092.101,4200.0
2009-12-30 18:46:00,1092.06,1092.586,1092.06,1092.586,6800.0
2009-12-30 18:47:00,1092.728,1093.114,1092.543,1093.114,5030.0
2009-12-30 18:48:00,1093.423,1093.651,1093.286,1093.407,3730.0
2009-12-30 18:49:00,1093.556,1093.854,1093.459,1093.841,17430.0
2009-12-30 18:50:00,1093.773,1094.545,1093.773,1094.545,2370.0
2009-12-30 18:51:00,1094.525,1094.801,1094.31,1094.801,5420.0
2009-12-30 18:52:00,1094.657,1094.83,1094.358,1094.83,5690.0
2009-12-30 18:53:00,1094.883,1094.883,1094.618,1094.763,5160.0
2009-12-30 18:54:00,1094.513,1094.513,1094.133,1094.302,5950.0
2009-12-30 18:55:00,1094.33,1094.437,1093.904,1094.26,5540.0
2009-12-30 18:56:00,1094.275,1094.275,1093.562,1093.942,4740.0
2009-12-30 18:57:00,1094.007,1094.413,1094.007,1094.379,5010.0
2009-12-30 18:58:00,1094.349,1094.427,1094.104,1094.166,4580.0
2009-12-30 18:59:00,1093.879,1094.015,1093.503,1093.503,4230.0
2009-12-30 19:00:00,1093.439,1093.715,1093.265,1093.616,41691.0
2009-12-30 19:01:00,1093.646,1093.646,1093.426,1093.568,4440.0
2009-12-30 19:02:00,1093.382,1093.527,1093.233,1093.233,4990.0
2009-12-30 19:03:00,1093.164,1093.164,1093.028,1093.121,6930.0
2009-12-30 19:04:00,1093.143,1093.151,1092.634,1093.151,5230.0
2009-12-30 19:05:00,1093.258,1093.401,1093.258,1093.401,4096.0
2009-12-30 19:06:00,1093.293,1093.293,1093.059,1093.265,5930.0
2009-12-30 19:07:00,1093.378,1093.426,1093.243,1093.377,9180.0
2009-12-30 19:08:00,1093.455,1093.455,1093.124,1093.417,3740.0
2009-12-30 19:09:00,1093.426,1094.266,1093.426,1094.266,3080.0
2009-12-30 19:10:00,1094.552,1095.465,1094.552,1095.442,15840.0
2009-12-30 19:11:00,1095.4,1095.418,1095.163,1095.266,5350.0
2009-12-30 19:12:00,1095.186,1095.397,1095.158,1095.329,5780.0
2009-12-30 19:13:00,1095.3,1095.3,1095.142,1095.179,5520.0
2009-12-30 19:14:00,1095.215,1095.215,1095.04,1095.14,3300.0
2009-12-30 19:15:00,1095.279,1095.518,1095.114,1095.448,4070.0
2009-12-30 19:16:00,1095.389,1095.476,1095.318,1095.476,4120.0
2009-12-30 19:17:00,1095.214,1095.214,1094.559,1094.559,2300.0
2009-12-30 19:18:00,1094.363,1094.468,1094.231,1094.329,11500.0
2009-12-30 19:19:00,1094.25,1094.25,1094.051,1094.051,3330.0
2009-12-30 19:20:00,1094.12,1094.714,1093.948,1094.714,15331.0
2009-12-30 19:21:00,1094.769,1094.879,1094.738,1094.879,4394.0
2009-12-30 19:22:00,1094.912,1094.97,1094.745,1094.91,5450.0
2009-12-30 19:23:00,1094.765,1094.772,1094.391,1094.749,6890.0
2009-12-30 19:24:00,1094.781,1094.842,1094.248,1094.571,4580.0
2009-12-30 19:25:00,1094.619,1094.731,1094.521,1094.709,3520.0
2009-12-30 19:26:00,1094.528,1094.679,1094.251,1094.679,5090.0
2009-12-30 19:27:00,1094.649,1094.649,1094.207,1094.207,4207.0
2009-12-30 19:28:00,1094.183,1094.325,1094.174,1094.276,6849.0
2009-12-30 19:29:00,1094.198,1094.282,1094.179,1094.251,3330.0
2009-12-30 19:30:00,1094.152,1094.218,1093.966,1094.129,6500.0
2009-12-30 19:31:00,1094.072,1094.111,1094.037,1094.037,4100.0
2009-12-30 19:32:00,1093.794,1093.886,1093.458,1093.886,5480.0
2009-12-30 19:33:00,1094.039,1094.329,1094.036,1094.329,4290.0
2009-12-30 19:34:00,1094.229,1094.229,1093.882,1094.138,7060.0
2009-12-30 19:35:00,1093.871,1094.008,1093.801,1093.88,3880.0
2009-12-30 19:36:00,1094.004,1094.373,1094.004,1094.373,3640.0
2009-12-30 19:37:00,1094.396,1094.402,1094.238,1094.238,9520.0
2009-12-30 19:38:00,1094.121,1094.121,1093.845,1094.058,1820.0
2009-12-30 19:39:00,1093.941,1094.222,1093.896,1094.098,2080.0
2009-12-30 19:40:00,1093.913,1094.019,1093.533,1093.679,8420.0
2009-12-30 19:41:00,1093.743,1093.743,1093.558,1093.558,2777.0
2009-12-30 19:42:00,1093.498,1093.54,1093.281,1093.54,5700.0
2009-12-30 19:43:00,1093.619,1093.82,1093.619,1093.725,2463.0
2009-12-30 19:44:00,1093.633,1093.957,1093.565,1093.923,4530.0
2009-12-30 19:45:00,1093.846,1093.933,1093.749,1093.893,5546.0
2009-12-30 19:46:00,1093.969,1093.969,1093.709,1093.709,8340.0
2009-12-30 19:47:00,1093.668,1093.833,1093.627,1093.675,5204.0
2009-12-30 19:48:00,1093.659,1093.788,1093.445,1093.677,2720.0
2009-12-30 19:49:00,1093.735,1093.899,1093.734,1093.786,5640.0
2009-12-30 19:50:00,1093.634,1093.712,1093.143,1093.385,10020.0
2009-12-30 19:51:00,1093.373,1093.445,1093.249,1093.249,2531.0
2009-12-30 19:52:00,1093.065,1093.065,1092.36,1092.744,3220.0
2009-12-30 19:53:00,1092.357,1092.357,1091.817,1091.941,7820.0
2009-12-30 19:54:00,1091.856,1092.279,1091.583,1092.279,4260.0
2009-12-30 19:55:00,1092.357,1092.487,1092.211,1092.429,3180.0
2009-12-30 19:56:00,1092.416,1092.54,1091.898,1092.095,2900.0
2009-12-30 19:57:00,1092.172,1092.347,1092.082,1092.347,6660.0
2009-12-30 19:58:00,1092.19,1092.225,1091.968,1092.13,17450.0
2009-12-30 19:59:00,1092.178,1092.178,1091.568,1091.568,3317.0
2009-12-30 20:00:00,1091.499,1091.598,1091.376,1091.476,3920.0
2009-12-30 20:01:00,1091.489,1091.726,1091.489,1091.642,4610.0
2009-12-30 20:02:00,1091.789,1092.239,1091.789,1092.149,3910.0
2009-12-30 20:03:00,1092.359,1092.485,1092.166,1092.166,5400.0
2009-12-30 20:04:00,1092.026,1092.026,1091.776,1091.793,3570.0
2009-12-30 20:05:00,1091.705,1091.705,1091.337,1091.475,5450.0
2009-12-30 20:06:00,1091.421,1091.584,1091.391,1091.391,3570.0
2009-12-30 20:07:00,1091.369,1091.54,1091.365,1091.54,4500.0
2009-12-30 20:08:00,1091.552,1091.74,1091.417,1091.74,5340.0
2009-12-30 20:09:00,1091.74,1091.803,1091.68,1091.758,4080.0
2009-12-30 20:10:00,1091.886,1092.161,1091.886,1091.892,46910.0
2009-12-30 20:11:00,1091.954,1091.954,1091.765,1091.953,4040.0
2009-12-30 20:12:00,1091.949,1092.124,1091.922,1092.037,4950.0
2009-12-30 20:13:00,1092.04,1092.087,1091.915,1091.958,3290.0
2009-12-30 20:14:00,1091.989,1092.049,1091.731,1091.764,44710.0
2009-12-30 20:15:00,1091.73,1091.902,1091.73,1091.801,4230.0
2009-12-30 20:16:00,1091.669,1091.669,1091.382,1091.526,3450.0
2009-12-30 20:17:00,1091.493,1091.562,1091.433,1091.562,4410.0
2009-12-30 20:18:00,1091.559,1091.801,1091.514,1091.757,4580.0
2009-12-30 20:19:00,1091.931,1092.159,1091.931,1092.064,2480.0
2009-12-30 20:20:00,1092.111,1092.155,1091.992,1092.126,3860.0
2009-12-30 20:21:00,1092.106,1092.324,1092.106,1092.23,4860.0
2009-12-30 20:22:00,1092.198,1092.198,1091.869,1091.943,4470.0
2009-12-30 20:23:00,1092.008,1092.148,1091.855,1092.065,40240.0
2009-12-30 20:24:00,1092.022,1092.129,1091.739,1091.906,5400.0
2009-12-30 20:25:00,1091.82,1091.82,1091.644,1091.644,6280.0
2009-12-30 20:26:00,1091.627,1091.854,1091.627,1091.737,3610.0
2009-12-30 20:27:00,1091.731,1092.006,1091.731,1091.954,4930.0
2009-12-30 20:28:00,1091.913,1091.972,1091.761,1091.78,5460.0
2009-12-30 20:29:00,1091.558,1091.571,1091.157,1091.157,3950.0
2009-12-30 20:30:00,1090.998,1091.257,1090.606,1091.257,4030.0
2009-12-30 20:31:00,1091.298,1091.331,1091.171,1091.251,6060.0
2009-12-30 20:32:00,1091.37,1091.459,1091.37,1091.444,5740.0
2009-12-30 20:33:00,1091.475,1091.585,1091.179,1091.585,3960.0
2009-12-30 20:34:00,1091.418,1091.435,1091.163,1091.414,4190.0
2009-12-30 20:35:00,1091.428,1091.545,1091.428,1091.455,6540.0
2009-12-30 20:36:00,1091.389,1091.403,1091.236,1091.313,4500.0
2009-12-30 20:37:00,1091.303,1091.38,1091.125,1091.38,4150.0
2009-12-30 20:38:00,1091.323,1091.336,1091.21,1091.261,3450.0
2009-12-30 20:39:00,1091.317,1091.331,1091.195,1091.331,3570.0
2009-12-30 20:40:00,1091.305,1091.433,1091.212,1091.433,38540.0
2009-12-30 20:41:00,1091.48,1091.581,1091.271,1091.363,5770.0
2009-12-30 20:42:00,1091.428,1091.497,1091.333,1091.474,4710.0
2009-12-30 20:43:00,1091.433,1091.507,1091.326,1091.408,5200.0
2009-12-30 20:44:00,1091.456,1091.567,1091.362,1091.451,5320.0
2009-12-30 20:45:00,1091.457,1091.613,1091.344,1091.613,3020.0
2009-12-30 20:46:00,1091.583,1091.627,1091.489,1091.627,5030.0
2009-12-30 20:47:00,1091.654,1091.857,1091.645,1091.857,4540.0
2009-12-30 20:48:00,1091.778,1091.853,1091.771,1091.841,6520.0
2009-12-30 20:49:00,1091.67,1091.692,1091.508,1091.692,3480.0
2009-12-30 20:50:00,1091.713,1091.771,1091.565,1091.741,2780.0
2009-12-30 20:51:00,1091.736,1091.88,1091.736,1091.88,5380.0
2009-12-30 20:52:00,1091.93,1092.002,1091.867,1091.867,5260.0
2009-12-30 20:53:00,1091.733,1091.874,1091.693,1091.858,4710.0
2009-12-30 20:54:00,1091.771,1091.804,1091.639,1091.74,4170.0
2009-12-30 20:55:00,1091.846,1091.846,1091.652,1091.727,2770.0
2009-12-30 20:56:00,1091.646,1091.685,1091.603,1091.68,5220.0
2009-12-30 20:57:00,1091.612,1091.698,1091.612,1091.64,2910.0
2009-12-30 20:58:00,1091.749,1091.889,1091.713,1091.713,3050.0
2009-12-30 20:59:00,1091.649,1091.713,1091.551,1091.603,4950.0
2009-12-30 21:00:00,1091.605,1091.698,1091.53,1091.53,4080.0
2009-12-30 21:01:00,1091.596,1091.827,1091.578,1091.827,5360.0
2009-12-30 21:02:00,1091.758,1091.853,1091.695,1091.785,4040.0
2009-12-30 21:03:00,1091.805,1091.805,1091.682,1091.732,6660.0
2009-12-30 21:04:00,1091.78,1091.782,1091.715,1091.748,4680.0
2009-12-30 21:05:00,1091.765,1091.858,1091.759,1091.858,4420.0
2009-12-30 21:06:00,1091.889,1092.083,1091.889,1092.035,4820.0
2009-12-30 21:07:00,1092.053,1092.384,1091.928,1092.384,5280.0
2009-12-30 21:08:00,1092.433,1092.664,1092.433,1092.483,4370.0
2009-12-30 21:09:00,1092.503,1092.637,1092.362,1092.528,19320.0
2009-12-30 21:10:00,1092.453,1092.566,1092.319,1092.339,24410.0
2009-12-30 21:11:00,1092.486,1092.593,1092.403,1092.593,3850.0
2009-12-30 21:12:00,1092.426,1092.577,1092.399,1092.577,3160.0
2009-12-30 21:13:00,1092.502,1092.518,1092.395,1092.491,3670.0
2009-12-30 21:14:00,1092.439,1092.602,1092.427,1092.47,6060.0
2009-12-30 21:15:00,1092.393,1092.483,1092.371,1092.384,30960.0
2009-12-30 21:16:00,1092.43,1092.43,1092.222,1092.268,4350.0
2009-12-30 21:17:00,1092.313,1092.38,1092.228,1092.349,4700.0
2009-12-30 21:18:00,1092.3,1092.3,1092.135,1092.235,3700.0
2009-12-30 21:19:00,1092.275,1092.305,1092.138,1092.254,3830.0
2009-12-30 21:20:00,1092.105,1092.176,1091.871,1091.871,4910.0
2009-12-30 21:21:00,1091.892,1092.11,1091.731,1092.078,4010.0
2009-12-30 21:22:00,1092.135,1092.135,1091.851,1091.851,3640.0
2009-12-30 21:23:00,1091.989,1092.739,1091.989,1092.564,4490.0
2009-12-30 21:24:00,1092.571,1092.713,1092.208,1092.255,2660.0
2009-12-30 21:25:00,1092.373,1092.373,1092.198,1092.198,3740.0
2009-12-30 21:26:00,1092.188,1092.188,1091.728,1091.813,4120.0
2009-12-30 21:27:00,1091.887,1092.228,1091.832,1092.228,3410.0
2009-12-30 21:28:00,1092.292,1092.646,1092.292,1092.593,3060.0
2009-12-30 21:29:00,1092.557,1092.845,1092.288,1092.845,3630.0
2009-12-30 21:30:00,1092.85,1093.11,1092.843,1092.843,35020.0
2009-12-30 21:31:00,1092.748,1092.748,1092.157,1092.157,2810.0
2009-12-30 21:32:00,1092.231,1092.231,1091.922,1091.985,4350.0
2009-12-30 21:33:00,1091.995,1092.262,1091.959,1092.262,4690.0
2009-12-30 21:34:00,1092.216,1092.418,1092.216,1092.334,2950.0
2009-12-30 21:35:00,1092.354,1092.431,1092.293,1092.376,3810.0
2009-12-30 21:36:00,1092.412,1092.49,1092.347,1092.429,3600.0
2009-12-30 21:37:00,1092.62,1092.744,1092.536,1092.687,3490.0
2009-12-30 21:38:00,1092.776,1092.932,1092.758,1092.806,3430.0
2009-12-30 21:39:00,1092.722,1092.722,1092.505,1092.662,3090.0
2009-12-30 21:40:00,1092.652,1092.741,1092.556,1092.674,3340.0
2009-12-30 21:41:00,1092.746,1092.828,1092.635,1092.802,3570.0
2009-12-30 21:42:00,1092.768,1092.97,1092.678,1092.97,5900.0
2009-12-30 21:43:00,1092.826,1093.003,1092.825,1093.003,4820.0
2009-12-30 21:44:00,1092.837,1092.837,1092.688,1092.752,3630.0
2009-12-30 21:45:00,1092.858,1092.897,1092.756,1092.842,3460.0
2009-12-30 21:46:00,1092.807,1092.845,1092.668,1092.845,3720.0
2009-12-30 21:47:00,1092.798,1092.798,1092.662,1092.751,2950.0
2009-12-30 21:48:00,1092.796,1092.835,1092.703,1092.747,4370.0
2009-12-30 21:49:00,1092.591,1092.637,1092.44,1092.44,3290.0
2009-12-30 21:50:00,1092.479,1092.479,1092.282,1092.282,3330.0
2009-12-30 21:51:00,1092.295,1092.481,1092.265,1092.295,6290.0
2009-12-30 21:52:00,1092.349,1092.407,1092.291,1092.407,4060.0
2009-12-30 21:53:00,1092.426,1092.699,1092.426,1092.579,31760.0
2009-12-30 21:54:00,1092.607,1092.607,1092.514,1092.54,2280.0
2009-12-30 21:55:00,1092.615,1092.743,1092.612,1092.743,3880.0
2009-12-30 21:56:00,1092.778,1092.853,1092.701,1092.731,5450.0
2009-12-30 21:57:00,1092.813,1092.817,1092.76,1092.776,2510.0
2009-12-30 21:58:00,1092.772,1092.819,1092.616,1092.819,4430.0
2009-12-30 21:59:00,1092.724,1092.816,1092.588,1092.816,5430.0
2009-12-30 22:00:00,1092.681,1092.704,1092.564,1092.654,14920.0
2009-12-30 22:01:00,1092.666,1092.709,1092.551,1092.577,4470.0
2009-12-30 22:02:00,1092.495,1092.635,1092.447,1092.447,4520.0
2009-12-30 22:03:00,1092.44,1092.506,1092.413,1092.419,4080.0
2009-12-30 22:04:00,1092.572,1092.684,1092.498,1092.623,3220.0
2009-12-30 22:05:00,1092.684,1092.7,1092.528,1092.659,3790.0
2009-12-30 22:06:00,1092.533,1092.55,1092.501,1092.54,2785.0
2009-12-30 22:07:00,1092.338,1092.355,1092.184,1092.184,4940.0
2009-12-30 22:08:00,1091.16,1091.26,1091.0,1091.13,6680.0
2009-12-30 22:09:00,1092.279,1092.361,1092.232,1092.361,6680.0
2009-12-30 22:10:00,1092.297,1092.33,1092.125,1092.18,3950.0
2009-12-30 22:11:00,1092.218,1092.435,1092.218,1092.385,3970.0
2009-12-30 22:12:00,1092.33,1092.352,1092.282,1092.352,1740.0
2009-12-30 22:13:00,1092.394,1092.547,1092.29,1092.547,22410.0
2009-12-30 22:14:00,1092.608,1092.608,1092.426,1092.591,3690.0
2009-12-30 22:15:00,1092.535,1092.586,1092.414,1092.492,2830.0
2009-12-30 22:16:00,1092.46,1092.495,1092.46,1092.495,970.0
2009-12-30 22:17:00,1092.498,1092.595,1092.359,1092.359,6050.0
2009-12-30 22:18:00,1092.367,1092.554,1092.367,1092.401,4700.0
2009-12-30 22:19:00,1092.505,1092.519,1092.253,1092.333,3620.0
2009-12-30 22:20:00,1092.323,1092.578,1092.253,1092.54,9960.0
2009-12-30 22:21:00,1092.489,1092.52,1092.355,1092.411,3000.0
2009-12-30 22:22:00,1092.472,1092.474,1092.384,1092.384,2780.0
2009-12-30 22:23:00,1092.286,1092.41,1092.266,1092.41,3400.0
2009-12-30 22:24:00,1092.386,1092.412,1092.238,1092.412,4640.0
2009-12-30 22:25:00,1092.274,1092.393,1092.252,1092.365,3330.0
2009-12-30 22:26:00,1092.253,1092.499,1092.21,1092.499,4700.0
2009-12-30 22:27:00,1092.265,1092.313,1092.199,1092.199,2650.0
2009-12-30 22:28:00,1092.314,1092.332,1092.173,1092.173,6220.0
2009-12-30 22:29:00,1092.045,1092.045,1091.775,1091.803,4040.0
2009-12-30 22:30:00,1091.896,1091.896,1091.667,1091.667,4040.0
2009-12-30 22:31:00,1091.73,1091.841,1091.71,1091.841,3100.0
2009-12-30 22:32:00,1091.945,1092.196,1091.945,1092.129,4000.0
2009-12-30 22:33:00,1092.24,1092.414,1092.193,1092.34,3990.0
2009-12-30 22:34:00,1092.247,1092.33,1092.155,1092.233,3770.0
2009-12-30 22:35:00,1092.179,1092.179,1091.935,1092.009,5440.0
2009-12-30 22:36:00,1092.034,1092.2,1091.973,1092.068,4670.0
2009-12-30 22:37:00,1092.038,1092.193,1091.953,1092.193,2840.0
2009-12-30 22:38:00,1092.105,1092.116,1091.954,1091.979,3800.0
2009-12-30 22:39:00,1092.029,1092.286,1091.97,1092.286,6860.0
2009-12-30 22:40:00,1092.216,1092.227,1092.108,1092.11,5380.0
2009-12-30 22:41:00,1092.018,1092.018,1091.871,1091.978,4760.0
2009-12-30 22:42:00,1092.017,1092.098,1091.943,1092.067,4530.0
2009-12-30 22:43:00,1092.062,1092.062,1091.854,1091.938,4090.0
2009-12-30 22:44:00,1091.963,1091.963,1091.732,1091.762,6990.0
2009-12-30 22:45:00,1091.839,1091.839,1091.558,1091.729,5010.0
2009-12-30 22:46:00,1091.618,1091.66,1091.386,1091.44,4760.0
2009-12-30 22:47:00,1091.458,1091.484,1091.282,1091.282,6100.0
2009-12-30 22:48:00,1091.254,1091.416,1091.164,1091.201,5270.0
2009-12-30 22:49:00,1091.272,1091.4,1091.08,1091.4,5130.0
2009-12-30 22:50:00,1091.323,1091.323,1091.158,1091.202,3470.0
2009-12-30 22:51:00,1091.042,1091.243,1091.005,1091.243,3380.0
2009-12-30 22:52:00,1091.189,1091.248,1091.128,1091.229,3800.0
2009-12-30 22:53:00,1091.238,1091.365,1091.102,1091.308,3020.0
2009-12-30 22:54:00,1091.349,1091.491,1091.31,1091.426,2880.0
2009-12-30 22:55:00,1091.492,1091.492,1091.243,1091.298,3190.0
2009-12-30 22:56:00,1091.443,1091.46,1091.248,1091.46,2810.0
2009-12-30 22:57:00,1091.435,1091.436,1091.177,1091.436,6900.0
2009-12-30 22:58:00,1091.423,1091.423,1091.207,1091.207,5050.0
2009-12-30 22:59:00,1091.135,1091.135,1090.99,1091.058,4140.0
2009-12-30 23:00:00,1090.95,1090.95,1090.647,1090.651,24790.0
2009-12-30 23:01:00,1090.595,1090.908,1090.595,1090.908,6580.0
2009-12-30 23:02:00,1090.968,1091.31,1090.968,1091.113,4800.0
2009-12-30 23:03:00,1091.327,1091.481,1091.284,1091.339,3820.0
2009-12-30 23:04:00,1091.208,1091.348,1091.107,1091.348,4370.0
2009-12-30 23:05:00,1091.253,1091.253,1090.99,1091.084,3360.0
2009-12-30 23:06:00,1091.012,1091.02,1090.94,1090.94,17650.0
2009-12-30 23:07:00,1091.006,1091.046,1090.841,1091.046,3660.0
2009-12-30 23:08:00,1090.976,1091.033,1090.82,1090.863,3220.0
2009-12-30 23:09:00,1090.864,1090.919,1090.864,1090.876,10490.0
2009-12-30 23:10:00,1090.943,1091.075,1090.943,1090.997,4060.0
2009-12-30 23:11:00,1091.1,1091.216,1091.077,1091.13,4480.0
2009-12-30 23:12:00,1091.17,1091.252,1091.17,1091.252,2610.0
2009-12-30 23:13:00,1091.287,1091.354,1091.223,1091.349,24790.0
2009-12-30 23:14:00,1091.504,1091.612,1091.45,1091.558,4020.0
2009-12-30 23:15:00,1091.467,1091.503,1091.4,1091.486,3820.0
2009-12-30 23:16:00,1091.302,1091.302,1091.159,1091.197,3140.0
2009-12-30 23:17:00,1091.172,1091.297,1091.143,1091.17,4710.0
2009-12-30 23:18:00,1091.307,1091.404,1091.222,1091.248,5200.0
2009-12-30 23:19:00,1091.267,1091.303,1091.227,1091.303,3920.0
2009-12-30 23:20:00,1091.253,1091.276,1091.239,1091.276,4450.0
2009-12-30 23:21:00,1091.22,1091.384,1091.183,1091.201,3650.0
2009-12-30 23:22:00,1091.186,1091.317,1091.186,1091.317,4170.0
2009-12-30 23:23:00,1091.419,1091.445,1091.347,1091.445,4380.0
2009-12-30 23:25:00,1091.319,1091.401,1091.319,1091.401,3540.0
2009-12-30 23:28:00,1091.433,1091.62,1091.433,1091.541,4040.0
2009-12-30 23:30:00,1091.295,1091.345,1091.247,1091.334,17730.0
2009-12-30 23:32:00,1091.629,1091.713,1091.625,1091.708,7450.0
2009-12-30 23:33:00,1091.727,1091.883,1091.641,1091.883,4250.0
2009-12-30 23:34:00,1091.972,1092.072,1091.901,1092.06,3980.0
2009-12-30 23:35:00,1092.165,1092.366,1092.094,1092.275,3330.0
2009-12-30 23:36:00,1092.175,1092.293,1092.091,1092.293,4570.0
2009-12-30 23:37:00,1092.119,1092.229,1091.972,1092.125,3730.0
2009-12-30 23:38:00,1092.241,1092.6,1092.241,1092.597,3410.0
2009-12-30 23:39:00,1092.75,1092.75,1092.469,1092.469,3120.0
2009-12-30 23:40:00,1092.458,1092.458,1092.294,1092.391,17570.0
2009-12-30 23:41:00,1092.362,1092.409,1092.284,1092.332,3980.0
2009-12-30 23:42:00,1092.42,1092.609,1092.386,1092.386,4690.0
2009-12-30 23:43:00,1092.384,1092.439,1092.301,1092.439,5030.0
2009-12-30 23:44:00,1092.359,1092.361,1092.162,1092.162,6480.0
2009-12-30 23:45:00,1092.134,1092.227,1092.12,1092.208,2140.0
2009-12-30 23:46:00,1092.148,1092.3,1092.148,1092.162,4330.0
2009-12-30 23:47:00,1092.189,1092.236,1092.043,1092.205,3780.0
2009-12-30 23:48:00,1092.251,1092.41,1092.251,1092.283,4500.0
2009-12-30 23:49:00,1092.378,1092.531,1092.378,1092.531,4240.0
2009-12-30 23:50:00,1092.598,1092.686,1092.524,1092.534,2970.0
2009-12-30 23:51:00,1092.541,1092.655,1092.5,1092.645,5460.0
2009-12-30 23:52:00,1092.557,1092.729,1092.527,1092.729,4160.0
2009-12-30 23:53:00,1092.732,1092.764,1092.732,1092.764,1840.0
2009-12-30 23:54:00,1092.653,1092.702,1092.586,1092.654,4250.0
2009-12-30 23:55:00,1092.687,1092.693,1092.63,1092.693,3810.0
2009-12-30 23:56:00,1092.587,1092.696,1092.469,1092.696,2970.0
2009-12-30 23:57:00,1092.549,1092.627,1092.466,1092.627,7430.0
2009-12-30 23:58:00,1092.424,1092.456,1092.232,1092.433,7930.0
2009-12-30 23:59:00,1092.432,1092.471,1092.297,1092.419,5550.0
2009-12-31 00:00:00,1092.416,1092.538,1092.322,1092.368,7020.0
