2005-01-03 00:00:00,437.432,437.83,436.997,437.408,30589.0
2005-01-03 00:30:00,437.167,437.834,437.025,437.77,49469.0
2005-01-03 01:00:00,437.6,437.813,436.6,436.6,99600.0
2005-01-03 01:30:00,437.788,437.822,435.5,435.6,129224.0
2005-01-03 02:00:00,437.315,437.568,435.3,436.262,319040.0
2005-01-03 02:30:00,436.158,436.72,434.969,435.263,444820.0
2005-01-03 03:00:00,435.305,436.032,434.591,435.805,509370.0
2005-01-03 03:30:00,435.12,435.746,434.615,435.405,430010.0
2005-01-03 04:00:00,435.464,435.593,433.8,433.8,419900.0
2005-01-03 04:30:00,434.3,435.486,433.1,434.427,365880.0
2005-01-03 05:00:00,434.81,434.842,432.8,433.2,424460.0
2005-01-03 05:30:00,433.875,434.508,432.651,433.599,343970.0
2005-01-03 06:00:00,433.61,434.1,431.625,433.374,447200.0
2005-01-03 06:30:00,433.328,434.2,432.49,432.694,320970.0
2005-01-03 07:00:00,432.904,434.087,432.705,433.292,451320.0
2005-01-03 07:30:00,433.652,434.6,433.133,434.3,360640.0
2005-01-03 08:00:00,434.6,434.8,433.175,433.485,338140.0
2005-01-03 08:30:00,434.8,435.1,433.224,434.527,387546.0
2005-01-03 09:00:00,434.573,435.3,433.858,434.488,564480.0
2005-01-03 09:30:00,434.518,435.5,434.141,435.312,600820.0
2005-01-03 10:00:00,435.371,436.0,434.392,436.0,610350.0
2005-01-03 10:30:00,436.1,436.1,434.433,434.957,615540.0
2005-01-03 11:00:00,435.6,435.998,434.56,435.612,498640.0
2005-01-03 11:30:00,435.956,436.09,434.799,435.219,391860.0
2005-01-03 12:00:00,435.618,435.797,434.619,435.3,223540.0
2005-01-03 12:30:00,435.389,435.513,434.382,435.1,212600.0
2005-01-03 13:00:00,435.497,435.601,434.715,435.462,171710.0
2005-01-03 13:30:00,435.13,435.607,434.264,434.431,209690.0
2005-01-03 14:00:00,434.677,435.499,434.157,434.969,336370.0
2005-01-03 14:30:00,434.3,435.424,429.8,430.8,374340.0
2005-01-03 15:00:00,431.0,435.398,428.2,434.053,516700.0
2005-01-03 15:30:00,433.855,434.455,428.901,430.589,520080.0
2005-01-03 16:00:00,430.487,431.047,427.268,428.834,530410.0
2005-01-03 16:30:00,428.568,430.232,427.844,429.84,515890.0
2005-01-03 17:00:00,429.955,430.953,428.959,429.585,735490.0
2005-01-03 17:30:00,429.598,430.087,427.253,427.487,735810.0
2005-01-03 18:00:00,427.89,429.581,427.416,428.972,614568.0
2005-01-03 18:30:00,429.069,429.172,426.684,428.184,584380.0
2005-01-03 19:00:00,427.721,428.458,427.335,427.466,552220.0
2005-01-03 19:30:00,427.277,428.18,426.123,427.619,529460.0
2005-01-03 20:00:00,427.51,428.707,426.328,427.993,510450.0
2005-01-03 20:30:00,427.914,430.1,427.493,428.261,291820.0
2005-01-03 21:00:00,428.322,429.6,427.867,428.8,445230.0
2005-01-03 21:30:00,429.1,429.914,428.747,428.747,246530.0
2005-01-03 22:00:00,429.1,429.742,428.23,428.979,315930.0
2005-01-03 22:30:00,428.162,429.665,428.162,429.1,235890.0
2005-01-03 23:00:00,429.099,429.593,428.079,428.8,291310.0
2005-01-03 23:30:00,429.013,429.588,428.482,428.598,366910.0
2005-01-04 00:00:00,428.789,429.16,428.189,428.865,171261.0
2005-01-04 00:30:00,428.489,429.3,428.066,429.144,160761.0
2005-01-04 01:00:00,428.663,429.3,428.136,429.1,152128.0
2005-01-04 01:30:00,428.638,429.462,428.179,428.612,146518.0
2005-01-04 02:00:00,429.098,429.398,427.8,427.8,338590.0
2005-01-04 02:30:00,428.924,430.201,427.8,428.3,393794.0
2005-01-04 03:00:00,428.595,428.872,427.198,427.915,503690.0
2005-01-04 03:30:00,427.902,428.8,427.245,427.849,510470.0
2005-01-04 04:00:00,428.7,428.8,427.434,427.698,383570.0
2005-01-04 04:30:00,429.0,429.0,427.353,428.115,347910.0
2005-01-04 05:00:00,428.495,429.2,427.889,428.614,498560.0
2005-01-04 05:30:00,428.905,429.132,428.002,428.936,442560.0
2005-01-04 06:00:00,428.365,429.153,428.086,428.764,313050.0
2005-01-04 06:30:00,429.0,429.108,428.157,428.772,325870.0
2005-01-04 07:00:00,429.0,429.078,427.698,428.612,361060.0
2005-01-04 07:30:00,428.556,429.136,428.1,428.83,313890.0
2005-01-04 08:00:00,428.3,429.22,427.8,428.508,457689.0
2005-01-04 08:30:00,428.503,428.655,427.3,428.172,452303.0
2005-01-04 09:00:00,427.864,428.452,427.024,427.521,658050.0
2005-01-04 09:30:00,427.493,427.775,426.469,427.539,611610.0
2005-01-04 10:00:00,427.184,427.979,426.696,427.676,623080.0
2005-01-04 10:30:00,427.609,427.609,425.5,427.008,686650.0
2005-01-04 11:00:00,426.973,427.296,425.8,426.604,584530.0
2005-01-04 11:30:00,426.611,426.693,425.001,425.449,739710.0
2005-01-04 12:00:00,425.429,426.458,424.794,426.458,662240.0
2005-01-04 12:30:00,426.364,426.481,425.125,425.803,529580.0
2005-01-04 13:00:00,426.043,426.57,425.227,425.6,478340.0
2005-01-04 13:30:00,425.5,426.526,425.477,425.8,361420.0
2005-01-04 14:00:00,426.365,426.517,424.851,425.051,560700.0
2005-01-04 14:30:00,425.485,427.8,424.893,425.757,603870.0
2005-01-04 15:00:00,425.244,427.8,425.027,426.437,604140.0
2005-01-04 15:30:00,426.087,428.314,425.792,427.97,584280.0
2005-01-04 16:00:00,427.985,427.985,426.459,427.685,532860.0
2005-01-04 16:30:00,427.146,428.2,426.749,428.039,485470.0
2005-01-04 17:00:00,428.072,428.228,423.501,423.696,490760.0
2005-01-04 17:30:00,423.667,425.676,423.425,424.685,508990.0
2005-01-04 18:00:00,425.039,425.736,424.32,425.147,406751.0
2005-01-04 18:30:00,424.752,427.0,424.214,425.642,422215.0
2005-01-04 19:00:00,424.913,428.2,424.913,426.445,475538.0
2005-01-04 19:30:00,427.8,427.8,425.57,427.036,450638.0
2005-01-04 20:00:00,426.695,428.161,426.58,427.442,494502.0
2005-01-04 20:30:00,427.662,427.91,426.1,427.732,324540.0
2005-01-04 21:00:00,427.027,427.767,426.289,426.7,471350.0
2005-01-04 21:30:00,427.256,427.5,425.483,425.708,494770.0
2005-01-04 22:00:00,427.1,427.1,425.566,425.928,298840.0
2005-01-04 22:30:00,426.055,426.8,425.659,426.166,318100.0
2005-01-04 23:00:00,426.469,427.8,426.063,426.575,358350.0
2005-01-04 23:30:00,426.828,427.099,426.136,426.867,224010.0
2005-01-05 00:00:00,426.515,427.319,426.206,426.689,175980.0
2005-01-05 00:30:00,426.456,427.02,425.6,426.938,229100.0
2005-01-05 01:00:00,426.984,427.013,424.8,426.34,356400.0
2005-01-05 01:30:00,426.427,426.91,424.877,425.082,456040.0
2005-01-05 02:00:00,425.618,426.152,424.298,425.072,431000.0
2005-01-05 02:30:00,425.252,425.799,424.709,425.617,319560.0
2005-01-05 03:00:00,425.069,425.8,424.523,425.44,364860.0
2005-01-05 03:30:00,425.214,425.8,424.502,424.653,443029.0
2005-01-05 04:00:00,425.41,425.85,424.739,425.7,469450.0
2005-01-05 04:30:00,425.23,426.3,424.716,425.412,458560.0
2005-01-05 05:00:00,425.765,427.3,424.489,425.272,503280.0
2005-01-05 05:30:00,424.973,426.5,424.786,426.478,561500.0
2005-01-05 06:00:00,426.6,427.168,425.64,426.614,484390.0
2005-01-05 06:30:00,426.166,427.1,425.856,426.024,410230.0
2005-01-05 07:00:00,426.129,426.827,425.966,426.285,278240.0
2005-01-05 07:30:00,426.533,427.2,425.993,426.765,455490.0
2005-01-05 08:00:00,426.382,427.1,425.956,426.93,533020.0
2005-01-05 08:30:00,426.977,427.183,425.7,426.94,576575.0
2005-01-05 09:00:00,426.1,427.334,426.1,426.693,592630.0
2005-01-05 09:30:00,426.573,427.069,424.8,425.779,649630.0
2005-01-05 10:00:00,425.941,426.773,425.134,426.276,554250.0
2005-01-05 10:30:00,426.241,426.719,425.656,426.633,459780.0
2005-01-05 11:00:00,426.655,426.7,425.498,425.683,488020.0
2005-01-05 11:30:00,425.3,426.708,425.3,426.045,453840.0
2005-01-05 12:00:00,425.567,426.253,424.606,425.184,620210.0
2005-01-05 12:30:00,425.526,426.075,424.545,425.608,421750.0
2005-01-05 13:00:00,425.331,426.3,424.609,425.525,466980.0
2005-01-05 13:30:00,425.363,426.6,424.622,425.666,419840.0
2005-01-05 14:00:00,426.6,426.7,424.724,425.1,563040.0
2005-01-05 14:30:00,425.0,426.68,425.0,426.227,552830.0
2005-01-05 15:00:00,425.688,427.2,424.386,425.019,604380.0
2005-01-05 15:30:00,424.78,426.548,424.282,426.412,617770.0
2005-01-05 16:00:00,426.201,427.317,425.466,426.682,575013.0
2005-01-05 16:30:00,426.714,427.231,424.837,426.226,548216.0
2005-01-05 17:00:00,426.283,426.605,424.949,425.823,569620.0
2005-01-05 17:30:00,426.169,427.424,425.496,426.842,586520.0
2005-01-05 18:00:00,426.946,427.933,426.425,427.758,644240.0
2005-01-05 18:30:00,427.725,427.863,426.542,426.772,618190.0
2005-01-05 19:00:00,426.693,427.725,426.493,426.898,618589.0
2005-01-05 19:30:00,426.323,427.068,425.24,425.686,567776.0
2005-01-05 20:00:00,425.383,426.099,425.043,425.682,533160.0
2005-01-05 20:30:00,425.918,426.3,425.254,426.3,261800.0
2005-01-05 21:00:00,425.632,426.227,425.139,425.496,338166.0
2005-01-05 21:30:00,426.051,426.2,425.373,425.778,192130.0
2005-01-05 22:00:00,425.684,426.2,425.193,425.592,294830.0
2005-01-05 22:30:00,425.558,426.1,425.125,425.379,219660.0
2005-01-05 23:00:00,425.453,426.019,425.133,425.817,115670.0
2005-01-05 23:30:00,425.643,426.027,425.233,425.613,72720.0
2005-01-06 00:00:00,425.961,426.3,425.023,425.962,150354.0
2005-01-06 00:30:00,425.381,426.3,425.288,425.715,181070.0
2005-01-06 01:00:00,425.443,426.193,425.224,425.748,235460.0
2005-01-06 01:30:00,426.1,426.3,425.3,426.104,236580.0
2005-01-06 02:00:00,425.769,426.431,425.272,425.612,245740.0
2005-01-06 02:30:00,425.71,426.3,425.327,426.3,218710.0
2005-01-06 03:00:00,425.284,427.1,425.245,426.6,338380.0
2005-01-06 03:30:00,426.312,426.7,425.653,426.012,158630.0
2005-01-06 04:00:00,426.141,426.931,425.775,425.945,342960.0
2005-01-06 04:30:00,425.982,426.742,425.698,426.541,376070.0
2005-01-06 05:00:00,426.527,426.725,425.577,426.6,368160.0
2005-01-06 05:30:00,426.5,426.618,425.648,426.5,355460.0
2005-01-06 06:00:00,426.6,426.6,425.722,426.5,219630.0
2005-01-06 06:30:00,426.3,426.6,425.81,426.6,207720.0
2005-01-06 07:00:00,425.994,426.605,425.464,425.993,431810.0
2005-01-06 07:30:00,426.6,426.6,425.596,425.795,381219.0
2005-01-06 08:00:00,426.255,426.542,425.532,425.7,470610.0
2005-01-06 08:30:00,425.6,426.537,425.265,426.115,527050.0
2005-01-06 09:00:00,425.747,426.384,424.837,425.298,525270.0
2005-01-06 09:30:00,425.618,425.977,424.493,425.3,627730.0
2005-01-06 10:00:00,425.611,425.97,424.684,425.266,542880.0
2005-01-06 10:30:00,425.292,425.8,424.388,425.149,452980.0
2005-01-06 11:00:00,424.707,425.828,424.364,425.202,547410.0
2005-01-06 11:30:00,425.638,425.884,424.73,425.5,541640.0
2005-01-06 12:00:00,424.846,425.6,424.091,425.08,272010.0
2005-01-06 12:30:00,424.884,425.6,424.358,425.002,294790.0
2005-01-06 13:00:00,425.425,425.455,424.415,425.131,479780.0
2005-01-06 13:30:00,425.3,425.7,424.397,425.3,335400.0
2005-01-06 14:00:00,425.6,425.667,423.8,424.56,491760.0
2005-01-06 14:30:00,425.009,425.645,424.2,425.1,559160.0
2005-01-06 15:00:00,425.0,425.8,422.714,423.523,692080.0
2005-01-06 15:30:00,423.105,425.039,422.947,424.888,679630.0
2005-01-06 16:00:00,424.848,425.67,423.467,424.152,684090.0
2005-01-06 16:30:00,423.826,424.728,423.283,423.587,646130.0
2005-01-06 17:00:00,423.938,424.209,421.519,421.806,620750.0
2005-01-06 17:30:00,422.335,422.485,420.611,421.579,628775.0
2005-01-06 18:00:00,421.659,422.623,421.014,422.607,543361.0
2005-01-06 18:30:00,422.33,422.669,421.036,421.494,545513.0
2005-01-06 19:00:00,421.742,422.204,420.474,420.916,600843.0
2005-01-06 19:30:00,421.127,421.73,419.335,420.856,586878.0
2005-01-06 20:00:00,420.552,421.311,419.544,419.996,663180.0
2005-01-06 20:30:00,420.129,421.3,419.48,421.1,404659.0
2005-01-06 21:00:00,420.343,421.377,420.028,420.794,221161.0
2005-01-06 21:30:00,421.244,421.5,420.352,420.587,176156.0
2005-01-06 22:00:00,420.644,421.326,420.292,420.812,230682.0
2005-01-06 22:30:00,421.2,421.333,420.534,420.944,236180.0
2005-01-06 23:00:00,421.071,421.298,420.438,420.8,172860.0
2005-01-06 23:30:00,420.497,421.223,420.29,420.8,199940.0
2005-01-07 00:00:00,420.591,421.3,420.081,420.312,215396.0
2005-01-07 00:30:00,420.485,421.5,419.899,420.732,155097.0
2005-01-07 01:00:00,420.992,421.8,420.205,420.8,289545.0
2005-01-07 01:30:00,421.102,421.351,420.253,420.74,300135.0
2005-01-07 02:00:00,420.971,421.662,420.373,421.3,378892.0
2005-01-07 02:30:00,421.3,421.8,420.285,420.661,379785.0
2005-01-07 03:00:00,420.505,421.8,420.232,420.728,294140.0
2005-01-07 03:30:00,421.219,421.911,420.547,421.628,450960.0
2005-01-07 04:00:00,421.628,422.0,420.827,421.27,252620.0
2005-01-07 04:30:00,421.287,422.2,420.995,421.61,315640.0
2005-01-07 05:00:00,421.855,422.2,421.094,421.736,396200.0
2005-01-07 05:30:00,421.936,422.3,421.354,421.974,393760.0
2005-01-07 06:00:00,422.191,422.5,421.348,422.5,308777.0
2005-01-07 06:30:00,422.095,422.6,421.402,422.146,324397.0
2005-01-07 07:00:00,422.2,422.6,421.5,422.179,402799.0
2005-01-07 07:30:00,421.998,422.636,421.3,421.3,491038.0
2005-01-07 08:00:00,421.841,422.16,420.68,421.539,493650.0
2005-01-07 08:30:00,421.544,422.5,420.836,421.509,410230.0
2005-01-07 09:00:00,421.509,422.3,420.647,421.402,413923.0
2005-01-07 09:30:00,420.794,422.54,420.762,421.6,531600.0
2005-01-07 10:00:00,422.16,422.547,421.08,421.77,551660.0
2005-01-07 10:30:00,421.801,422.8,420.608,421.238,513390.0
2005-01-07 11:00:00,421.098,422.8,420.83,421.91,666540.0
2005-01-07 11:30:00,422.196,422.973,421.509,422.672,717950.0
2005-01-07 12:00:00,422.264,422.919,421.626,422.919,412570.0
2005-01-07 12:30:00,422.2,422.892,421.561,422.242,367280.0
2005-01-07 13:00:00,422.332,422.7,421.505,422.275,302970.0
2005-01-07 13:30:00,421.918,422.173,420.896,421.696,432500.0
2005-01-07 14:00:00,421.667,422.5,420.6,422.3,354594.0
2005-01-07 14:30:00,422.1,424.0,420.466,422.7,461130.0
2005-01-07 15:00:00,422.8,423.3,419.986,421.92,438969.0
2005-01-07 15:30:00,421.209,424.475,421.02,422.719,476275.0
2005-01-07 16:00:00,422.804,423.417,421.792,422.951,505407.0
2005-01-07 16:30:00,422.564,423.221,421.396,422.066,490460.0
2005-01-07 17:00:00,422.214,422.287,417.067,417.264,519416.0
2005-01-07 17:30:00,417.52,419.361,416.577,416.577,495325.0
2005-01-07 18:00:00,416.588,418.394,416.037,417.92,389856.0
2005-01-07 18:30:00,417.932,418.234,416.871,417.835,404869.0
2005-01-07 19:00:00,417.65,418.305,416.052,416.698,456079.0
2005-01-07 19:30:00,416.38,417.235,415.965,416.445,421323.0
2005-01-07 20:00:00,416.578,418.404,416.304,418.024,333842.0
2005-01-07 20:30:00,418.006,418.52,417.194,418.1,187962.0
2005-01-07 21:00:00,417.8,418.472,417.3,417.881,249576.0
2005-01-07 21:30:00,418.116,418.524,417.437,418.164,137963.0
2005-01-07 22:00:00,417.826,418.3,416.803,418.3,135978.0
2005-01-07 22:30:00,418.6,418.6,416.836,417.517,131038.0
2005-01-07 23:00:00,417.757,418.434,417.389,417.597,56252.0
2005-01-07 23:30:00,417.917,418.732,417.802,418.732,37667.0
2005-01-10 00:00:00,418.256,418.822,418.041,418.342,42337.0
2005-01-10 00:30:00,418.366,418.827,418.079,418.267,23776.0
2005-01-10 01:00:00,418.494,419.3,418.139,419.1,178043.0
2005-01-10 01:30:00,418.769,419.3,418.01,418.496,174296.0
2005-01-10 02:00:00,418.502,419.457,418.238,418.827,432930.0
2005-01-10 02:30:00,418.728,419.3,418.296,418.527,274470.0
2005-01-10 03:00:00,418.62,419.6,418.169,419.048,321380.0
2005-01-10 03:30:00,419.2,419.8,418.493,418.927,289580.0
2005-01-10 04:00:00,418.789,419.733,418.486,419.115,292080.0
2005-01-10 04:30:00,419.28,419.675,418.597,419.169,292000.0
2005-01-10 05:00:00,419.047,419.706,418.73,419.156,320010.0
2005-01-10 05:30:00,418.912,419.573,418.351,419.257,319030.0
2005-01-10 06:00:00,419.518,419.68,418.655,419.123,405560.0
2005-01-10 06:30:00,418.848,419.709,418.596,419.026,328610.0
2005-01-10 07:00:00,419.3,419.542,418.482,419.3,353170.0
2005-01-10 07:30:00,418.929,419.522,418.552,419.081,507030.0
2005-01-10 08:00:00,419.015,419.6,418.121,419.2,393545.0
2005-01-10 08:30:00,419.3,419.454,418.353,418.663,456320.0
2005-01-10 09:00:00,418.542,420.5,418.425,418.763,511010.0
2005-01-10 09:30:00,418.992,420.8,418.431,418.956,588060.0
2005-01-10 10:00:00,419.324,420.8,418.62,420.8,573480.0
2005-01-10 10:30:00,420.299,420.894,419.633,420.303,554040.0
2005-01-10 11:00:00,420.575,420.948,419.886,420.463,438920.0
2005-01-10 11:30:00,420.6,420.8,419.838,420.152,441910.0
2005-01-10 12:00:00,419.898,420.891,419.71,420.427,247340.0
2005-01-10 12:30:00,420.794,421.101,419.881,421.0,348790.0
2005-01-10 13:00:00,421.3,421.3,420.0,420.0,215320.0
2005-01-10 13:30:00,420.1,421.195,419.8,420.98,188768.0
2005-01-10 14:00:00,419.8,421.263,419.216,419.859,323990.0
2005-01-10 14:30:00,420.236,420.271,419.098,419.783,411150.0
2005-01-10 15:00:00,419.389,420.047,418.219,419.129,516256.0
2005-01-10 15:30:00,418.985,419.73,418.353,418.997,558271.0
2005-01-10 16:00:00,419.286,419.5,418.266,419.25,537240.0
2005-01-10 16:30:00,418.914,420.239,418.517,419.322,509230.0
2005-01-10 17:00:00,419.734,419.899,418.397,419.613,712940.0
2005-01-10 17:30:00,418.998,419.974,418.379,419.395,746640.0
2005-01-10 18:00:00,419.403,419.923,418.62,419.409,519319.0
2005-01-10 18:30:00,418.7,419.994,418.6,419.817,555660.0
2005-01-10 19:00:00,418.7,420.085,418.009,418.183,557880.0
2005-01-10 19:30:00,417.773,418.845,417.678,418.281,491370.0
2005-01-10 20:00:00,418.285,418.817,417.633,418.0,546820.0
2005-01-10 20:30:00,418.24,419.1,417.909,418.374,196420.0
2005-01-10 21:00:00,418.421,419.0,417.654,418.357,235970.0
2005-01-10 21:30:00,418.818,419.2,417.998,419.0,186580.0
2005-01-10 22:00:00,419.2,419.2,418.169,418.663,169800.0
2005-01-10 22:30:00,419.1,419.102,418.119,418.716,193250.0
2005-01-10 23:00:00,418.7,419.3,418.223,419.3,119180.0
2005-01-10 23:30:00,419.3,419.3,418.353,418.614,39310.0
2005-01-11 00:00:00,418.886,419.6,418.276,418.949,130096.0
2005-01-11 00:30:00,419.6,419.6,418.471,419.3,116461.0
2005-01-11 01:00:00,420.0,420.0,418.431,419.3,133452.0
2005-01-11 01:30:00,419.186,419.6,418.514,418.962,196311.0
2005-01-11 02:00:00,418.899,420.2,418.237,419.131,401010.0
2005-01-11 02:30:00,418.713,420.1,418.582,418.787,357500.0
2005-01-11 03:00:00,420.1,420.2,418.689,419.285,511320.0
2005-01-11 03:30:00,419.537,420.2,419.105,419.985,475980.0
2005-01-11 04:00:00,419.395,420.3,419.19,420.3,385780.0
2005-01-11 04:30:00,420.2,420.6,419.218,420.3,314466.0
2005-01-11 05:00:00,420.7,420.7,419.205,420.6,590770.0
2005-01-11 05:30:00,419.497,420.8,419.283,419.7,472490.0
2005-01-11 06:00:00,420.219,420.7,419.499,420.443,490110.0
2005-01-11 06:30:00,420.472,421.2,419.687,421.2,364840.0
2005-01-11 07:00:00,420.111,421.8,419.809,421.6,297880.0
2005-01-11 07:30:00,421.5,421.8,419.692,420.945,481200.0
2005-01-11 08:00:00,421.3,421.671,420.294,420.836,513762.0
2005-01-11 08:30:00,420.82,421.8,420.424,420.952,578359.0
2005-01-11 09:00:00,421.09,421.536,420.186,420.704,557650.0
2005-01-11 09:30:00,421.137,421.777,420.306,421.433,489770.0
2005-01-11 10:00:00,421.221,421.548,420.4,420.983,545540.0
2005-01-11 10:30:00,421.309,422.1,420.359,422.0,402950.0
2005-01-11 11:00:00,420.596,422.3,420.06,421.491,505670.0
2005-01-11 11:30:00,422.2,422.3,420.794,421.915,580820.0
2005-01-11 12:00:00,421.378,422.336,421.173,422.1,469261.0
2005-01-11 12:30:00,421.954,422.262,421.133,421.7,318970.0
2005-01-11 13:00:00,421.829,422.196,421.062,421.7,332350.0
2005-01-11 13:30:00,421.8,422.164,420.965,421.0,407095.0
2005-01-11 14:00:00,421.1,421.954,420.1,420.3,406990.0
2005-01-11 14:30:00,420.5,421.863,420.3,421.2,546550.0
2005-01-11 15:00:00,420.573,421.6,419.588,420.537,582235.0
2005-01-11 15:30:00,420.167,421.418,419.996,421.31,561420.0
2005-01-11 16:00:00,420.853,421.922,420.523,421.626,545218.0
2005-01-11 16:30:00,421.435,421.972,420.441,420.979,523394.0
2005-01-11 17:00:00,420.682,421.588,420.506,421.33,466370.0
2005-01-11 17:30:00,421.079,421.965,420.671,420.977,455680.0
2005-01-11 18:00:00,421.193,421.8,420.713,421.524,383463.0
2005-01-11 18:30:00,421.57,422.312,420.685,421.916,414758.0
2005-01-11 19:00:00,421.088,422.092,420.735,420.989,484011.0
2005-01-11 19:30:00,421.233,421.603,419.993,421.305,445763.0
2005-01-11 20:00:00,421.147,421.855,420.401,421.079,455818.0
2005-01-11 20:30:00,421.386,421.8,420.769,421.3,216884.0
2005-01-11 21:00:00,421.314,422.364,421.091,421.537,394777.0
2005-01-11 21:30:00,421.5,421.982,421.056,421.7,259540.0
2005-01-11 22:00:00,421.381,422.0,420.701,422.0,224290.0
2005-01-11 22:30:00,421.503,422.0,420.555,421.1,173880.0
2005-01-11 23:00:00,421.625,422.037,420.955,422.035,188800.0
2005-01-11 23:30:00,421.6,421.987,420.508,420.508,161580.0
2005-01-12 00:00:00,420.635,421.939,420.502,421.189,131500.0
2005-01-12 00:30:00,421.379,421.834,420.864,421.8,165830.0
2005-01-12 01:00:00,421.434,422.5,420.969,422.3,350640.0
2005-01-12 01:30:00,422.1,422.3,420.778,422.2,265770.0
2005-01-12 02:00:00,421.39,422.578,420.967,422.123,269710.0
2005-01-12 02:30:00,422.037,422.406,421.302,421.964,213410.0
2005-01-12 03:00:00,421.779,422.353,421.367,421.525,231240.0
2005-01-12 03:30:00,421.618,422.439,421.206,421.795,301570.0
2005-01-12 04:00:00,421.546,422.3,421.224,422.3,247103.0
2005-01-12 04:30:00,422.3,422.3,421.165,422.3,246000.0
2005-01-12 05:00:00,422.5,422.5,421.377,421.841,336577.0
2005-01-12 05:30:00,421.661,422.5,421.369,422.3,415840.0
2005-01-12 06:00:00,422.367,422.5,421.212,421.84,385780.0
2005-01-12 06:30:00,421.581,422.372,421.429,421.85,377580.0
2005-01-12 07:00:00,421.93,422.6,421.353,422.293,385820.0
2005-01-12 07:30:00,422.317,422.6,421.325,422.161,289330.0
2005-01-12 08:00:00,421.555,422.7,421.473,421.7,453550.0
2005-01-12 08:30:00,421.668,422.812,421.415,422.371,253260.0
2005-01-12 09:00:00,422.284,422.878,421.5,422.077,535420.0
2005-01-12 09:30:00,422.172,422.593,421.0,421.882,529750.0
2005-01-12 10:00:00,421.2,422.218,420.889,421.499,441620.0
2005-01-12 10:30:00,421.483,421.568,420.377,421.2,570140.0
2005-01-12 11:00:00,420.831,421.46,420.539,421.3,357490.0
2005-01-12 11:30:00,420.781,421.409,420.467,421.015,295920.0
2005-01-12 12:00:00,420.984,421.5,420.383,421.394,452510.0
2005-01-12 12:30:00,421.343,421.486,420.558,421.1,362310.0
2005-01-12 13:00:00,420.868,421.52,420.249,420.674,376810.0
2005-01-12 13:30:00,420.367,421.326,419.869,420.579,502150.0
2005-01-12 14:00:00,421.169,421.568,420.1,420.5,490070.0
2005-01-12 14:30:00,421.109,423.5,420.717,421.08,637240.0
2005-01-12 15:00:00,423.5,425.6,419.443,419.649,652880.0
2005-01-12 15:30:00,419.842,423.412,419.811,423.12,600230.0
2005-01-12 16:00:00,423.404,425.11,422.477,424.523,544849.0
2005-01-12 16:30:00,424.316,426.8,423.569,426.333,502519.0
2005-01-12 17:00:00,426.1,426.766,424.894,425.51,514150.0
2005-01-12 17:30:00,425.404,427.201,425.215,425.896,522370.0
2005-01-12 18:00:00,426.3,426.62,424.636,425.669,580350.0
2005-01-12 18:30:00,425.439,425.992,424.593,425.64,608218.0
2005-01-12 19:00:00,425.081,426.07,424.759,425.461,623138.0
2005-01-12 19:30:00,425.308,425.902,424.583,425.16,629709.0
2005-01-12 20:00:00,425.097,426.241,424.746,425.565,498980.0
2005-01-12 20:30:00,425.262,425.7,424.839,425.7,223220.0
2005-01-12 21:00:00,425.137,425.97,424.776,425.715,240570.0
2005-01-12 21:30:00,425.451,425.801,425.013,425.345,215960.0
2005-01-12 22:00:00,425.6,425.771,424.896,425.677,126780.0
2005-01-12 22:30:00,424.982,425.915,424.982,425.6,148850.0
2005-01-12 23:00:00,425.691,425.8,424.773,425.701,100810.0
2005-01-12 23:30:00,425.163,425.805,424.996,425.423,115270.0
2005-01-13 00:00:00,425.478,425.882,424.795,425.263,180210.0
2005-01-13 00:30:00,425.246,425.989,424.866,425.454,207700.0
2005-01-13 01:00:00,425.8,426.1,424.855,425.8,339210.0
2005-01-13 01:30:00,425.839,426.1,424.76,425.8,178430.0
2005-01-13 02:00:00,425.259,426.207,424.863,426.113,365040.0
2005-01-13 02:30:00,426.106,426.107,425.198,425.8,278120.0
2005-01-13 03:00:00,425.513,425.976,424.862,425.278,417410.0
2005-01-13 03:30:00,425.299,425.991,424.768,425.667,326020.0
2005-01-13 04:00:00,425.327,426.0,424.973,425.37,213570.0
2005-01-13 04:30:00,425.8,426.2,425.01,426.078,350302.0
2005-01-13 05:00:00,425.717,426.168,425.31,425.8,356930.0
2005-01-13 05:30:00,425.817,426.262,425.209,426.139,299300.0
2005-01-13 06:00:00,425.415,426.3,424.911,426.3,352800.0
2005-01-13 06:30:00,425.548,426.3,425.269,426.1,298730.0
2005-01-13 07:00:00,426.3,426.579,425.342,425.768,436250.0
2005-01-13 07:30:00,426.1,426.306,425.556,426.2,336080.0
2005-01-13 08:00:00,425.466,426.447,425.466,426.301,320330.0
2005-01-13 08:30:00,425.69,426.391,425.121,426.2,443930.0
2005-01-13 09:00:00,426.25,426.399,425.275,426.099,484250.0
2005-01-13 09:30:00,426.365,426.44,425.5,425.6,511420.0
2005-01-13 10:00:00,426.184,426.229,425.1,425.5,400860.0
2005-01-13 10:30:00,425.791,426.176,424.919,425.552,442090.0
2005-01-13 11:00:00,425.833,426.115,424.3,425.4,450660.0
2005-01-13 11:30:00,425.405,425.756,424.3,425.498,487880.0
2005-01-13 12:00:00,425.101,425.672,423.511,424.8,388990.0
2005-01-13 12:30:00,424.375,425.0,423.673,423.709,358630.0
2005-01-13 13:00:00,424.8,424.978,423.784,424.36,416500.0
2005-01-13 13:30:00,424.531,425.083,423.986,424.333,444640.0
2005-01-13 14:00:00,424.353,425.061,423.3,423.8,369003.0
2005-01-13 14:30:00,424.1,425.001,423.5,424.206,551200.0
2005-01-13 15:00:00,423.858,424.389,422.767,423.638,671550.0
2005-01-13 15:30:00,423.514,424.517,422.803,423.738,672820.0
2005-01-13 16:00:00,422.981,423.772,422.212,422.67,708560.0
2005-01-13 16:30:00,422.771,423.871,422.322,423.23,669540.0
2005-01-13 17:00:00,422.893,424.0,422.389,422.856,649910.0
2005-01-13 17:30:00,422.596,424.3,422.368,423.195,656898.0
2005-01-13 18:00:00,423.258,424.5,422.605,423.8,530360.0
2005-01-13 18:30:00,423.989,424.507,423.051,423.897,543388.0
2005-01-13 19:00:00,423.53,424.483,423.025,423.706,594528.0
2005-01-13 19:30:00,423.461,424.461,423.06,423.488,448330.0
2005-01-13 20:00:00,423.398,424.437,423.224,424.415,589274.0
2005-01-13 20:30:00,424.349,424.486,423.401,424.2,296278.0
2005-01-13 21:00:00,424.1,424.6,423.335,424.113,141074.0
2005-01-13 21:30:00,423.74,425.1,423.481,424.289,150027.0
2005-01-13 22:00:00,423.671,425.1,423.588,424.8,304001.0
2005-01-13 22:30:00,425.0,425.1,423.35,424.138,267690.0
2005-01-13 23:00:00,424.012,425.269,423.694,424.8,266500.0
2005-01-13 23:30:00,424.479,425.162,424.121,424.454,202540.0
2005-01-14 00:00:00,424.288,425.011,424.027,424.6,115668.0
2005-01-14 00:30:00,424.388,425.019,424.053,424.3,120531.0
2005-01-14 01:00:00,424.428,425.2,423.7,424.1,201369.0
2005-01-14 01:30:00,424.0,424.809,423.8,424.215,240048.0
2005-01-14 02:00:00,424.058,424.965,423.414,423.609,398296.0
2005-01-14 02:30:00,424.19,424.202,423.345,423.7,257101.0
2005-01-14 03:00:00,423.877,424.232,423.052,423.281,355560.0
2005-01-14 03:30:00,423.7,424.021,422.8,423.396,410250.0
2005-01-14 04:00:00,423.293,423.811,422.977,423.2,326090.0
2005-01-14 04:30:00,423.2,423.781,422.196,422.8,431790.0
2005-01-14 05:00:00,423.197,423.686,422.469,423.097,509390.0
2005-01-14 05:30:00,423.059,423.306,422.126,422.759,503310.0
2005-01-14 06:00:00,422.719,423.08,422.01,422.408,366869.0
2005-01-14 06:30:00,422.237,422.88,421.485,421.973,391216.0
2005-01-14 07:00:00,422.3,422.856,421.669,422.14,507922.0
2005-01-14 07:30:00,421.994,422.847,421.84,422.349,439593.0
2005-01-14 08:00:00,422.3,422.483,421.336,421.746,330020.0
2005-01-14 08:30:00,421.741,422.476,421.302,422.041,362350.0
2005-01-14 09:00:00,421.855,422.326,421.124,421.614,397930.0
2005-01-14 09:30:00,421.8,422.443,420.3,420.3,416210.0
2005-01-14 10:00:00,420.2,422.38,420.1,421.85,425320.0
2005-01-14 10:30:00,421.432,421.894,420.247,420.264,451050.0
2005-01-14 11:00:00,420.358,421.338,419.473,420.841,642690.0
2005-01-14 11:30:00,420.511,421.6,420.32,420.893,478980.0
2005-01-14 12:00:00,421.3,421.665,420.4,420.822,460290.0
2005-01-14 12:30:00,421.008,421.5,420.377,421.053,342790.0
2005-01-14 13:00:00,420.945,421.407,420.308,420.871,392020.0
2005-01-14 13:30:00,420.869,421.366,420.362,421.1,289160.0
2005-01-14 14:00:00,420.2,421.5,419.976,421.1,395471.0
2005-01-14 14:30:00,420.941,421.6,420.07,420.657,497513.0
2005-01-14 15:00:00,420.841,421.471,420.129,421.165,482195.0
2005-01-14 15:30:00,420.784,421.687,419.848,420.551,508278.0
2005-01-14 16:00:00,419.907,421.626,419.722,421.185,500170.0
2005-01-14 16:30:00,422.2,422.645,420.505,421.96,458008.0
2005-01-14 17:00:00,421.879,422.549,421.0,421.635,543021.0
2005-01-14 17:30:00,422.076,422.189,420.605,421.02,491696.0
2005-01-14 18:00:00,421.148,422.029,420.507,421.656,389639.0
2005-01-14 18:30:00,421.632,422.271,420.897,421.856,376866.0
2005-01-14 19:00:00,421.615,422.465,421.423,422.3,276148.0
2005-01-14 19:30:00,422.2,422.6,421.565,422.3,135637.0
2005-01-14 20:00:00,422.176,422.518,421.385,421.95,113573.0
2005-01-14 20:30:00,421.761,422.611,421.505,421.955,120676.0
2005-01-14 21:00:00,422.5,422.5,421.676,421.854,50922.0
2005-01-14 21:30:00,422.5,422.6,421.381,422.161,172092.0
2005-01-14 22:00:00,421.725,422.6,421.56,422.6,82661.0
2005-01-14 22:30:00,422.303,422.703,421.428,421.842,95297.0
2005-01-14 23:00:00,421.674,422.626,421.5,422.235,91814.0
2005-01-14 23:30:00,422.386,422.411,421.349,421.529,65659.0
2005-01-17 00:00:00,421.842,422.303,421.592,421.619,34450.0
2005-01-17 00:30:00,422.066,422.3,421.55,422.3,71030.0
2005-01-17 01:00:00,421.582,422.6,421.2,421.5,174887.0
2005-01-17 01:30:00,421.5,422.326,421.0,421.955,167880.0
2005-01-17 02:00:00,422.461,422.564,420.794,421.158,394010.0
2005-01-17 02:30:00,421.06,421.598,420.315,420.624,366620.0
2005-01-17 03:00:00,421.022,421.428,420.38,420.694,329290.0
2005-01-17 03:30:00,421.049,421.443,420.3,420.577,405650.0
2005-01-17 04:00:00,420.831,421.693,420.485,420.985,284650.0
2005-01-17 04:30:00,421.406,422.397,420.437,421.215,299520.0
2005-01-17 05:00:00,421.407,422.078,420.67,420.857,193400.0
2005-01-17 05:30:00,421.348,421.451,420.255,421.337,263630.0
2005-01-17 06:00:00,421.349,421.349,420.024,420.668,436290.0
2005-01-17 06:30:00,421.25,421.353,420.301,420.734,492530.0
2005-01-17 07:00:00,420.503,421.253,420.195,420.88,491723.0
2005-01-17 07:30:00,420.439,421.248,420.188,420.879,297150.0
2005-01-17 08:00:00,420.561,421.215,420.04,420.694,420870.0
2005-01-17 08:30:00,420.679,421.642,420.226,421.193,300760.0
2005-01-17 09:00:00,421.415,422.045,420.833,421.674,330890.0
2005-01-17 09:30:00,421.669,422.259,420.988,422.195,444420.0
2005-01-17 10:00:00,421.813,422.364,421.289,422.103,290110.0
2005-01-17 10:30:00,422.345,422.413,421.334,421.721,267810.0
2005-01-17 11:00:00,422.32,422.38,421.411,421.757,169130.0
2005-01-17 11:30:00,422.112,422.42,421.264,422.415,221880.0
2005-01-17 12:00:00,421.864,422.369,421.3,422.082,303940.0
2005-01-17 12:30:00,421.734,422.815,421.526,422.403,267750.0
2005-01-17 13:00:00,422.45,422.648,421.435,422.346,203270.0
2005-01-17 13:30:00,421.697,422.453,421.564,422.002,163250.0
2005-01-17 14:00:00,422.191,422.255,421.03,421.416,256920.0
2005-01-17 14:30:00,421.969,422.17,420.994,421.66,282560.0
2005-01-17 15:00:00,421.957,422.11,421.078,421.257,175140.0
2005-01-17 15:30:00,421.585,422.301,421.243,421.7,252490.0
2005-01-17 16:00:00,421.949,422.255,421.119,421.543,277540.0
2005-01-17 16:30:00,421.652,422.118,421.074,421.823,264940.0
2005-01-17 17:00:00,421.788,421.91,420.795,421.619,312700.0
2005-01-17 17:30:00,421.508,421.715,420.767,421.431,170200.0
2005-01-17 18:00:00,421.652,422.017,421.263,421.988,79120.0
2005-01-17 18:30:00,421.937,422.008,421.121,421.515,73250.0
2005-01-17 19:00:00,421.702,421.991,420.989,421.665,92610.0
2005-01-17 19:30:00,421.981,421.981,421.316,421.471,35460.0
2005-01-17 20:00:00,421.935,421.964,421.236,421.444,11160.0
2005-01-17 20:30:00,421.692,421.989,421.31,421.933,48530.0
2005-01-17 21:00:00,421.285,422.01,421.285,421.591,59490.0
2005-01-17 21:30:00,422.014,422.014,421.271,421.59,112030.0
2005-01-17 22:00:00,421.741,422.003,421.32,421.634,73960.0
2005-01-17 22:30:00,421.983,421.983,421.208,421.208,38050.0
2005-01-17 23:00:00,421.996,422.006,421.032,421.363,69290.0
2005-01-17 23:30:00,421.364,421.75,421.047,421.597,69140.0
2005-01-18 00:00:00,421.178,421.767,420.841,421.767,38310.0
2005-01-18 00:30:00,421.711,421.765,421.101,421.575,31132.0
2005-01-18 01:00:00,421.244,421.75,421.009,421.378,26499.0
2005-01-18 01:30:00,421.273,421.887,420.905,421.13,36706.0
2005-01-18 02:00:00,421.061,421.622,420.284,421.598,244170.0
2005-01-18 02:30:00,421.554,422.217,420.754,421.411,332140.0
2005-01-18 03:00:00,420.837,421.862,420.716,421.799,504790.0
2005-01-18 03:30:00,421.551,421.993,420.898,421.311,362340.0
2005-01-18 04:00:00,421.376,421.77,420.647,421.035,320170.0
2005-01-18 04:30:00,420.985,421.779,420.591,421.466,293610.0
2005-01-18 05:00:00,421.144,421.841,420.779,421.554,358710.0
2005-01-18 05:30:00,421.512,422.596,420.869,422.51,418280.0
2005-01-18 06:00:00,422.439,422.451,420.872,421.633,524030.0
2005-01-18 06:30:00,421.444,421.967,420.893,420.893,178570.0
2005-01-18 07:00:00,421.424,421.883,420.4,420.967,328060.0
2005-01-18 07:30:00,420.584,421.606,420.471,421.143,302350.0
2005-01-18 08:00:00,421.467,421.996,420.676,421.159,283668.0
2005-01-18 08:30:00,421.659,422.02,421.025,421.704,367709.0
2005-01-18 09:00:00,421.309,422.015,420.505,421.137,544520.0
2005-01-18 09:30:00,421.0,421.77,420.369,421.199,566020.0
2005-01-18 10:00:00,421.13,421.6,419.919,420.649,618350.0
2005-01-18 10:30:00,420.543,421.507,420.034,421.27,565790.0
2005-01-18 11:00:00,421.348,422.0,420.591,420.869,449170.0
2005-01-18 11:30:00,422.0,422.3,420.481,421.244,550720.0
2005-01-18 12:00:00,421.437,422.2,420.856,421.337,520900.0
2005-01-18 12:30:00,421.572,422.3,421.307,421.673,408170.0
2005-01-18 13:00:00,421.875,422.254,421.4,422.164,401600.0
2005-01-18 13:30:00,422.035,422.466,421.517,422.277,346920.0
2005-01-18 14:00:00,422.3,423.0,421.527,422.8,433860.0
2005-01-18 14:30:00,422.252,423.1,421.565,421.679,466240.0
2005-01-18 15:00:00,422.35,423.3,421.505,422.812,566630.0
2005-01-18 15:30:00,422.518,423.473,422.002,423.03,565010.0
2005-01-18 16:00:00,422.395,423.56,421.3,421.8,258960.0
2005-01-18 16:30:00,421.7,422.6,421.6,422.2,214650.0
2005-01-18 17:00:00,422.3,422.8,422.2,422.7,103350.0
2005-01-18 17:30:00,422.8,423.1,422.6,422.8,182850.0
2005-01-18 18:00:00,422.8,423.0,422.5,422.8,206700.0
2005-01-18 18:30:00,422.7,423.0,422.5,422.8,151050.0
2005-01-18 19:00:00,422.7,423.2,422.6,422.8,182850.0
2005-01-18 20:00:00,422.7,422.7,422.5,422.5,31800.0
2005-01-18 20:30:00,423.289,423.299,422.3,422.3,126130.0
2005-01-18 21:00:00,423.235,423.304,422.058,422.301,261140.0
2005-01-18 21:30:00,422.675,423.008,421.925,422.88,486073.0
2005-01-18 22:00:00,422.585,423.243,421.885,422.707,426050.0
2005-01-18 22:30:00,422.631,422.966,421.942,422.5,158500.0
2005-01-18 23:00:00,422.414,422.932,421.596,422.326,187630.0
2005-01-18 23:30:00,422.065,422.749,421.724,422.133,178210.0
2005-01-19 00:00:00,422.3,422.65,421.575,422.65,177055.0
2005-01-19 00:30:00,422.6,422.658,421.994,422.442,57680.0
2005-01-19 01:00:00,422.607,422.7,421.788,422.412,118660.0
2005-01-19 01:30:00,422.5,422.5,421.553,422.3,141580.0
2005-01-19 02:00:00,422.67,422.773,421.757,422.524,177990.0
2005-01-19 02:30:00,422.3,422.609,421.763,422.352,209260.0
2005-01-19 03:00:00,422.1,422.45,421.544,422.438,169507.0
2005-01-19 03:30:00,422.265,422.584,421.323,422.1,328475.0
2005-01-19 04:00:00,422.1,422.394,421.444,422.3,327870.0
2005-01-19 04:30:00,421.87,422.356,421.309,421.951,275750.0
2005-01-19 05:00:00,422.157,422.382,421.328,422.175,390900.0
2005-01-19 05:30:00,422.392,422.482,421.3,422.239,310370.0
2005-01-19 06:00:00,422.281,422.3,421.301,421.711,303450.0
2005-01-19 06:30:00,421.633,422.366,421.447,421.939,201730.0
2005-01-19 07:00:00,422.278,422.5,421.394,421.495,411270.0
2005-01-19 07:30:00,421.815,422.6,421.48,422.2,469660.0
2005-01-19 08:00:00,422.3,422.603,421.684,421.933,480170.0
2005-01-19 08:30:00,422.103,423.3,421.64,422.8,528190.0
2005-01-19 09:00:00,422.458,423.8,421.476,421.853,640090.0
2005-01-19 09:30:00,423.5,424.1,421.642,423.405,643600.0
2005-01-19 10:00:00,423.408,424.1,422.569,423.609,636790.0
2005-01-19 10:30:00,423.541,424.164,422.693,423.448,687520.0
2005-01-19 11:00:00,423.524,424.162,423.134,423.333,445860.0
2005-01-19 11:30:00,423.734,423.998,422.847,423.693,508530.0
2005-01-19 12:00:00,423.8,424.3,422.939,423.8,444810.0
2005-01-19 12:30:00,423.644,424.8,422.869,423.578,513560.0
2005-01-19 13:00:00,423.448,424.8,423.069,424.1,564080.0
2005-01-19 13:30:00,424.306,424.951,423.495,423.8,578900.0
2005-01-19 14:00:00,424.0,425.127,423.8,423.974,547280.0
2005-01-19 14:30:00,424.573,426.2,423.357,425.8,537060.0
2005-01-19 15:00:00,425.7,426.1,423.532,423.892,606220.0
2005-01-19 15:30:00,424.428,426.585,424.028,425.337,608840.0
2005-01-19 16:00:00,425.125,426.026,424.878,425.628,561389.0
2005-01-19 16:30:00,425.656,425.835,424.3,425.186,528829.0
2005-01-19 17:00:00,425.067,425.368,423.0,424.537,543740.0
2005-01-19 17:30:00,424.203,424.758,423.453,423.924,547850.0
2005-01-19 18:00:00,423.898,424.245,422.648,423.68,596530.0
2005-01-19 18:30:00,423.662,423.921,422.291,422.291,615240.0
2005-01-19 19:00:00,422.661,423.04,421.433,421.996,659822.0
2005-01-19 19:30:00,422.012,423.105,421.452,422.395,445957.0
2005-01-19 20:00:00,422.383,422.973,421.479,422.615,538320.0
2005-01-19 20:30:00,422.304,422.652,421.457,421.8,273830.0
2005-01-19 21:00:00,422.207,422.481,420.983,422.0,428550.0
2005-01-19 21:30:00,421.353,422.372,421.19,422.256,408758.0
2005-01-19 22:00:00,422.1,422.3,421.3,421.826,224060.0
2005-01-19 22:30:00,422.3,422.5,421.009,421.549,392720.0
2005-01-19 23:00:00,421.938,422.6,421.29,421.84,262679.0
2005-01-19 23:30:00,421.972,422.678,421.582,422.332,248790.0
2005-01-20 00:00:00,422.8,422.8,421.806,422.3,184820.0
2005-01-20 00:30:00,422.04,422.7,421.711,422.328,169600.0
2005-01-20 01:00:00,422.063,422.684,421.54,421.964,339780.0
2005-01-20 01:30:00,422.1,422.363,421.643,422.2,164160.0
2005-01-20 02:00:00,422.202,422.507,421.365,422.073,431190.0
2005-01-20 02:30:00,421.517,422.586,421.455,422.102,443780.0
2005-01-20 03:00:00,422.3,422.539,421.557,422.2,394280.0
2005-01-20 03:30:00,422.097,422.535,421.448,422.2,410080.0
2005-01-20 04:00:00,422.3,422.476,421.543,421.78,356420.0
2005-01-20 04:30:00,422.27,422.6,421.565,422.006,378824.0
2005-01-20 05:00:00,421.978,422.5,421.348,422.5,421595.0
2005-01-20 05:30:00,422.136,422.748,421.556,422.662,552950.0
2005-01-20 06:00:00,422.643,422.643,421.562,422.3,364378.0
2005-01-20 06:30:00,422.276,422.6,421.507,422.2,519635.0
2005-01-20 07:00:00,422.2,422.505,421.533,422.003,588780.0
2005-01-20 07:30:00,422.1,422.577,421.389,421.715,662100.0
2005-01-20 08:00:00,421.749,422.5,421.148,422.3,487050.0
2005-01-20 08:30:00,422.2,422.603,421.329,422.433,496000.0
2005-01-20 09:00:00,422.228,422.693,421.367,422.276,623200.0
2005-01-20 09:30:00,422.062,422.366,421.059,421.774,523940.0
2005-01-20 10:00:00,421.821,422.3,420.775,421.426,493530.0
2005-01-20 10:30:00,421.462,422.155,421.019,421.8,388080.0
2005-01-20 11:00:00,421.8,422.384,421.187,422.214,443010.0
2005-01-20 11:30:00,422.157,422.325,421.178,421.594,551000.0
2005-01-20 12:00:00,421.36,421.997,420.541,420.931,418020.0
2005-01-20 12:30:00,420.997,421.605,420.481,421.028,428830.0
2005-01-20 13:00:00,421.075,421.66,420.364,420.7,432710.0
2005-01-20 13:30:00,421.099,421.533,420.47,421.1,399640.0
2005-01-20 14:00:00,420.717,421.305,419.855,420.76,527300.0
2005-01-20 14:30:00,420.796,421.3,419.6,421.101,537090.0
2005-01-20 15:00:00,420.655,421.388,419.7,421.041,656710.0
2005-01-20 15:30:00,420.551,421.403,419.236,419.937,665550.0
2005-01-20 16:00:00,419.433,420.761,419.173,420.596,761920.0
2005-01-20 16:30:00,420.06,422.577,419.97,421.821,715470.0
2005-01-20 17:00:00,422.285,422.55,420.861,421.083,643183.0
2005-01-20 17:30:00,421.425,422.071,420.652,420.92,676285.0
2005-01-20 18:00:00,421.29,421.7,420.469,421.7,543320.0
2005-01-20 18:30:00,421.8,422.324,420.646,422.006,493248.0
2005-01-20 19:00:00,421.773,422.424,420.618,422.1,624748.0
2005-01-20 19:30:00,421.203,421.946,420.959,421.64,507452.0
2005-01-20 20:00:00,422.1,422.3,420.743,421.845,582668.0
2005-01-20 20:30:00,421.427,422.143,421.143,421.856,261995.0
2005-01-20 21:00:00,422.082,422.271,421.277,421.936,147759.0
2005-01-20 21:30:00,421.636,421.996,421.06,421.76,103138.0
2005-01-20 22:00:00,421.8,422.04,420.954,421.8,169556.0
2005-01-20 22:30:00,421.168,421.913,420.83,421.854,183416.0
2005-01-20 23:00:00,421.253,421.964,421.245,421.787,83846.0
2005-01-20 23:30:00,421.536,421.863,421.139,421.683,74874.0
2005-01-21 00:00:00,421.648,421.989,421.218,421.7,131441.0
2005-01-21 00:30:00,421.462,422.106,421.233,422.037,76043.0
2005-01-21 01:00:00,421.8,422.016,420.7,421.452,232512.0
2005-01-21 01:30:00,420.8,421.863,420.6,421.863,220080.0
2005-01-21 02:00:00,420.8,422.048,420.11,420.8,372174.0
2005-01-21 02:30:00,420.865,421.0,419.936,420.099,309310.0
2005-01-21 03:00:00,420.095,421.094,420.075,420.717,368940.0
2005-01-21 03:30:00,420.179,420.961,419.894,420.585,470780.0
2005-01-21 04:00:00,420.694,421.2,420.058,420.47,246100.0
2005-01-21 04:30:00,420.742,421.3,419.687,420.496,259180.0
2005-01-21 05:00:00,420.923,421.203,420.238,420.411,305328.0
2005-01-21 05:30:00,420.391,421.312,420.062,421.3,302870.0
2005-01-21 06:00:00,421.237,421.6,420.516,421.6,157300.0
2005-01-21 06:30:00,421.196,422.0,420.155,420.572,167310.0
2005-01-21 07:00:00,421.6,422.2,420.563,422.1,343857.0
2005-01-21 07:30:00,422.2,422.3,420.602,422.0,430329.0
2005-01-21 08:00:00,421.752,422.2,421.025,421.904,359110.0
2005-01-21 08:30:00,421.678,422.6,421.095,421.613,386630.0
2005-01-21 09:00:00,421.383,422.3,421.162,421.551,362950.0
2005-01-21 09:30:00,422.3,422.74,421.161,422.085,457510.0
2005-01-21 10:00:00,422.124,423.1,421.551,422.022,349560.0
2005-01-21 10:30:00,422.5,422.8,421.245,422.469,495570.0
2005-01-21 11:00:00,422.363,423.141,421.716,422.69,577870.0
2005-01-21 11:30:00,423.1,423.1,421.423,422.8,601040.0
2005-01-21 12:00:00,422.557,422.997,421.881,422.45,411800.0
2005-01-21 12:30:00,422.691,422.938,421.613,422.647,391740.0
2005-01-21 13:00:00,422.2,422.891,421.483,422.451,339200.0
2005-01-21 13:30:00,422.122,422.82,421.454,421.506,389420.0
2005-01-21 14:00:00,421.714,423.0,421.121,422.6,430800.0
2005-01-21 14:30:00,422.005,423.3,421.406,422.8,424828.0
2005-01-21 15:00:00,422.8,423.038,421.585,422.209,446318.0
2005-01-21 15:30:00,422.247,423.283,422.038,422.969,478753.0
2005-01-21 16:00:00,422.917,423.2,421.605,422.639,499230.0
2005-01-21 16:30:00,422.047,423.326,422.042,422.819,454078.0
2005-01-21 17:00:00,423.053,424.1,422.038,422.364,531432.0
2005-01-21 17:30:00,423.083,423.425,422.151,422.331,498777.0
2005-01-21 18:00:00,422.744,426.2,422.475,424.573,385101.0
2005-01-21 18:30:00,424.677,425.763,423.873,425.527,410376.0
2005-01-21 19:00:00,425.479,426.322,424.711,425.817,474469.0
2005-01-21 19:30:00,425.699,427.893,425.469,426.75,424205.0
2005-01-21 20:00:00,426.252,427.166,425.484,426.151,337957.0
2005-01-21 20:30:00,426.112,427.1,425.513,425.739,122536.0
2005-01-21 21:00:00,426.312,427.125,425.774,426.331,206247.0
2005-01-21 21:30:00,426.678,427.194,426.2,426.803,147965.0
2005-01-21 22:00:00,426.383,427.12,425.723,426.7,80759.0
2005-01-21 22:30:00,426.783,426.887,425.954,426.316,101831.0
2005-01-21 23:00:00,426.516,426.86,426.126,426.126,50606.0
2005-01-21 23:30:00,426.44,427.056,426.412,427.007,18741.0
2005-01-24 00:00:00,426.817,426.818,426.198,426.761,26087.0
2005-01-24 00:30:00,426.59,426.815,426.13,426.5,32088.0
2005-01-24 01:00:00,426.1,426.805,426.1,426.7,166968.0
2005-01-24 01:30:00,426.6,426.81,426.024,426.8,192768.0
2005-01-24 02:00:00,426.377,427.2,425.679,426.8,319720.0
2005-01-24 02:30:00,426.351,426.937,425.794,426.905,306470.0
2005-01-24 03:00:00,426.444,427.247,426.161,426.6,294810.0
2005-01-24 03:30:00,427.027,427.094,425.871,426.307,398766.0
2005-01-24 04:00:00,426.129,426.841,425.826,426.258,227820.0
2005-01-24 04:30:00,426.223,426.8,425.818,426.8,240100.0
2005-01-24 05:00:00,426.659,426.882,425.899,425.939,267340.0
2005-01-24 05:30:00,426.662,427.1,425.75,426.775,247926.0
2005-01-24 06:00:00,426.8,426.953,425.714,426.485,330320.0
2005-01-24 06:30:00,426.576,427.007,426.045,426.6,242790.0
2005-01-24 07:00:00,426.8,427.049,425.926,427.0,295810.0
2005-01-24 07:30:00,426.943,427.2,426.066,427.1,346090.0
2005-01-24 08:00:00,426.476,427.1,425.839,426.8,368303.0
2005-01-24 08:30:00,426.8,427.2,426.203,427.045,403400.0
2005-01-24 09:00:00,426.671,427.6,426.054,426.477,526660.0
2005-01-24 09:30:00,426.535,427.458,426.063,426.997,501340.0
2005-01-24 10:00:00,427.04,427.45,426.172,427.36,641180.0
2005-01-24 10:30:00,427.305,427.464,426.477,427.398,447200.0
2005-01-24 11:00:00,426.92,427.437,426.386,427.108,318760.0
2005-01-24 11:30:00,427.182,427.5,426.386,427.247,308400.0
2005-01-24 12:00:00,427.01,427.47,426.418,426.951,383680.0
2005-01-24 12:30:00,427.1,427.567,426.447,427.481,335600.0
2005-01-24 13:00:00,427.118,427.492,426.443,427.018,303450.0
2005-01-24 13:30:00,426.559,427.27,426.323,426.5,273580.0
2005-01-24 14:00:00,426.643,427.087,425.936,426.112,332150.0
2005-01-24 14:30:00,426.593,427.027,425.853,425.937,393800.0
2005-01-24 15:00:00,425.942,427.3,425.805,426.397,480950.0
2005-01-24 15:30:00,426.375,426.684,425.509,426.07,513340.0
2005-01-24 16:00:00,426.138,427.361,425.42,426.85,496060.0
2005-01-24 16:30:00,426.812,427.592,426.18,426.528,482968.0
2005-01-24 17:00:00,426.977,427.498,426.09,427.026,705800.0
2005-01-24 17:30:00,427.419,427.481,426.091,426.525,672040.0
2005-01-24 18:00:00,426.725,427.053,425.774,426.562,513910.0
2005-01-24 18:30:00,426.7,426.965,425.585,426.199,518520.0
2005-01-24 19:00:00,426.23,426.846,425.27,426.499,530800.0
2005-01-24 19:30:00,426.695,426.946,425.581,426.087,502280.0
2005-01-24 20:00:00,426.168,426.758,425.724,426.3,468640.0
2005-01-24 20:30:00,426.255,426.698,425.767,426.3,249680.0
2005-01-24 21:00:00,426.504,426.8,425.667,426.428,340570.0
2005-01-24 21:30:00,426.7,427.2,425.747,426.507,192600.0
2005-01-24 22:00:00,426.24,427.2,425.895,426.232,263590.0
2005-01-24 22:30:00,426.606,427.255,426.166,426.8,240700.0
2005-01-24 23:00:00,426.8,427.13,425.962,426.351,199760.0
2005-01-24 23:30:00,426.771,426.885,425.966,426.648,189180.0
2005-01-25 00:00:00,426.388,426.916,426.171,426.23,110200.0
2005-01-25 00:30:00,426.164,426.998,426.043,426.7,107380.0
2005-01-25 01:00:00,426.6,427.0,426.208,426.69,130281.0
2005-01-25 01:30:00,427.0,427.3,426.01,427.3,126529.0
2005-01-25 02:00:00,426.285,427.3,425.868,427.3,342460.0
2005-01-25 02:30:00,427.2,427.336,426.278,427.255,355087.0
2005-01-25 03:00:00,426.974,427.474,426.579,426.8,388520.0
2005-01-25 03:30:00,426.885,427.39,426.198,426.552,344870.0
2005-01-25 04:00:00,426.988,427.159,426.265,426.372,229080.0
2005-01-25 04:30:00,426.402,427.11,426.032,426.974,305980.0
2005-01-25 05:00:00,426.717,427.063,426.29,426.8,284400.0
2005-01-25 05:30:00,426.739,427.096,426.106,426.7,374700.0
2005-01-25 06:00:00,426.7,426.98,425.905,426.077,420560.0
2005-01-25 06:30:00,426.45,426.903,425.948,426.443,361410.0
2005-01-25 07:00:00,426.7,426.985,425.745,426.364,400770.0
2005-01-25 07:30:00,426.22,426.951,425.739,426.662,449560.0
2005-01-25 08:00:00,426.674,426.992,425.349,426.4,496076.0
2005-01-25 08:30:00,426.2,426.697,425.403,426.254,484162.0
2005-01-25 09:00:00,425.576,427.0,425.233,426.3,556850.0
2005-01-25 09:30:00,426.078,426.7,425.325,426.385,488250.0
2005-01-25 10:00:00,426.084,427.107,425.795,426.341,597430.0
2005-01-25 10:30:00,425.973,426.818,425.6,426.802,608260.0
2005-01-25 11:00:00,426.709,426.884,425.405,425.952,535230.0
2005-01-25 11:30:00,425.976,426.08,425.0,425.557,599570.0
2005-01-25 12:00:00,425.333,425.847,424.722,425.752,420820.0
2005-01-25 12:30:00,425.162,426.1,424.816,425.401,266850.0
2005-01-25 13:00:00,425.671,425.837,424.933,425.6,409440.0
2005-01-25 13:30:00,425.3,426.154,424.8,424.8,448870.0
2005-01-25 14:00:00,424.7,426.209,424.5,424.839,513590.0
2005-01-25 14:30:00,424.5,425.468,423.7,424.6,597100.0
2005-01-25 15:00:00,424.621,425.043,423.682,424.671,603010.0
2005-01-25 15:30:00,424.2,424.882,423.258,424.514,576270.0
2005-01-25 16:00:00,424.514,425.025,423.408,424.554,518370.0
2005-01-25 16:30:00,424.492,425.122,422.8,423.0,472130.0
2005-01-25 17:00:00,424.879,424.95,422.834,423.237,493410.0
2005-01-25 17:30:00,423.564,423.687,422.015,422.326,485500.0
2005-01-25 18:00:00,422.661,423.128,421.721,422.597,398635.0
2005-01-25 18:30:00,422.591,422.873,420.433,421.337,407842.0
2005-01-25 19:00:00,421.036,422.345,420.486,422.061,486932.0
2005-01-25 19:30:00,422.032,422.079,420.259,420.696,481041.0
2005-01-25 20:00:00,420.777,421.82,420.242,421.321,446568.0
2005-01-25 20:30:00,421.448,421.907,420.925,421.5,204430.0
2005-01-25 21:00:00,421.6,421.8,420.801,421.074,284290.0
2005-01-25 21:30:00,421.8,421.817,420.324,421.6,316040.0
2005-01-25 22:00:00,421.128,421.919,420.683,421.06,167130.0
2005-01-25 22:30:00,421.091,421.802,420.53,421.298,159730.0
2005-01-25 23:00:00,421.6,421.819,420.988,421.797,119850.0
2005-01-25 23:30:00,421.334,421.798,421.095,421.569,28090.0
2005-01-26 00:00:00,421.641,421.653,420.797,421.04,42710.0
2005-01-26 00:30:00,421.201,422.0,420.938,421.775,88890.0
2005-01-26 01:00:00,422.1,422.1,420.8,420.8,214710.0
2005-01-26 01:30:00,421.3,421.923,420.8,421.257,475840.0
2005-01-26 02:00:00,421.342,421.992,421.014,421.386,313340.0
2005-01-26 02:30:00,421.751,421.756,420.459,420.736,294880.0
2005-01-26 03:00:00,421.008,421.349,420.389,420.626,245564.0
2005-01-26 03:30:00,420.735,421.3,420.375,421.2,279970.0
2005-01-26 04:00:00,421.3,421.6,420.375,420.941,304400.0
2005-01-26 04:30:00,421.102,421.6,420.3,421.346,465451.0
2005-01-26 05:00:00,421.326,421.6,420.553,421.3,477550.0
2005-01-26 05:30:00,420.746,421.794,420.494,421.232,407450.0
2005-01-26 06:00:00,421.216,421.559,420.265,421.008,507710.0
2005-01-26 06:30:00,421.067,421.8,420.544,420.997,326690.0
2005-01-26 07:00:00,420.892,422.0,420.56,421.12,292050.0
2005-01-26 07:30:00,421.8,421.8,420.74,421.712,469160.0
2005-01-26 08:00:00,421.123,421.875,420.687,421.67,473200.0
2005-01-26 08:30:00,421.711,421.849,420.649,421.458,566133.0
2005-01-26 09:00:00,421.492,422.2,420.648,421.295,603230.0
2005-01-26 09:30:00,421.495,422.5,420.64,421.258,597120.0
2005-01-26 10:00:00,421.293,422.8,421.05,422.275,612590.0
2005-01-26 10:30:00,422.249,423.1,421.352,421.89,622970.0
2005-01-26 11:00:00,421.777,423.3,421.307,422.65,367990.0
2005-01-26 11:30:00,422.708,423.2,421.972,422.532,544199.0
2005-01-26 12:00:00,422.125,423.498,422.125,422.704,542650.0
2005-01-26 12:30:00,423.137,423.5,422.357,422.958,382000.0
2005-01-26 13:00:00,422.809,423.5,422.23,422.946,460995.0
2005-01-26 13:30:00,423.044,423.438,422.298,423.362,438540.0
2005-01-26 14:00:00,423.0,423.6,422.322,423.5,415020.0
2005-01-26 14:30:00,423.3,424.8,422.171,424.6,540180.0
2005-01-26 15:00:00,424.5,426.3,422.088,423.23,610290.0
2005-01-26 15:30:00,422.699,424.604,422.699,424.488,620670.0
2005-01-26 16:00:00,424.545,426.302,423.686,425.27,560014.0
2005-01-26 16:30:00,425.225,425.8,424.662,425.188,545715.0
2005-01-26 17:00:00,425.488,427.0,424.708,425.731,541550.0
2005-01-26 17:30:00,425.999,426.884,425.284,425.794,538611.0
2005-01-26 18:00:00,426.268,426.839,425.621,426.7,561430.0
2005-01-26 18:30:00,426.003,426.978,425.574,426.092,580710.0
2005-01-26 19:00:00,426.081,426.9,425.717,426.337,671555.0
2005-01-26 19:30:00,426.505,427.317,425.872,426.892,605194.0
2005-01-26 20:00:00,426.559,427.157,425.498,426.013,555120.0
2005-01-26 20:30:00,426.233,426.623,425.784,426.232,230330.0
2005-01-26 21:00:00,425.963,426.494,425.531,425.707,255195.0
2005-01-26 21:30:00,426.15,426.3,425.273,426.3,220290.0
2005-01-26 22:00:00,425.386,426.3,425.202,425.971,225342.0
2005-01-26 22:30:00,425.731,426.5,425.143,426.3,167780.0
2005-01-26 23:00:00,426.3,426.312,425.341,425.341,188960.0
2005-01-26 23:30:00,425.335,426.434,425.229,425.935,156240.0
2005-01-27 00:00:00,425.752,426.158,425.308,426.0,166500.0
2005-01-27 00:30:00,425.74,426.133,425.322,426.0,86210.0
2005-01-27 01:00:00,425.731,426.013,425.218,425.68,233760.0
2005-01-27 01:30:00,425.8,426.02,425.229,425.5,223910.0
2005-01-27 02:00:00,425.505,426.156,424.9,425.3,318326.0
2005-01-27 02:30:00,425.422,425.869,424.773,425.428,514900.0
2005-01-27 03:00:00,425.162,425.6,424.477,425.16,376450.0
2005-01-27 03:30:00,425.227,425.587,424.463,425.292,449040.0
2005-01-27 04:00:00,425.543,426.0,424.748,424.929,196569.0
2005-01-27 04:30:00,425.8,426.1,424.807,425.505,338654.0
2005-01-27 05:00:00,425.574,426.6,424.753,426.3,377250.0
2005-01-27 05:30:00,425.161,426.5,424.81,425.944,419870.0
2005-01-27 06:00:00,426.7,426.7,424.871,426.062,577042.0
2005-01-27 06:30:00,425.707,426.7,425.175,426.165,345129.0
2005-01-27 07:00:00,426.286,427.5,425.617,427.3,528680.0
2005-01-27 07:30:00,426.193,427.3,425.751,426.581,479710.0
2005-01-27 08:00:00,426.323,427.396,425.827,427.315,583270.0
2005-01-27 08:30:00,427.303,427.6,426.307,427.306,570250.0
2005-01-27 09:00:00,427.3,427.312,426.21,426.895,497810.0
2005-01-27 09:30:00,426.7,427.72,426.0,427.616,468430.0
2005-01-27 10:00:00,427.038,427.562,426.1,426.725,507160.0
2005-01-27 10:30:00,426.166,426.92,425.37,426.058,616940.0
2005-01-27 11:00:00,425.618,426.54,425.336,426.513,543300.0
2005-01-27 11:30:00,426.508,426.71,425.272,425.884,468190.0
2005-01-27 12:00:00,425.624,426.187,424.99,425.914,351610.0
2005-01-27 12:30:00,425.862,426.2,424.932,425.456,290089.0
2005-01-27 13:00:00,425.534,426.1,425.126,425.3,300110.0
2005-01-27 13:30:00,425.331,426.245,425.1,425.482,353280.0
2005-01-27 14:00:00,425.679,426.13,424.5,425.052,485971.0
2005-01-27 14:30:00,425.561,425.561,423.8,424.2,516759.0
2005-01-27 15:00:00,425.177,425.494,423.732,424.61,654990.0
2005-01-27 15:30:00,423.927,425.527,423.056,424.081,675900.0
2005-01-27 16:00:00,424.088,424.437,423.154,424.424,700320.0
2005-01-27 16:30:00,424.454,424.638,423.175,423.686,648120.0
2005-01-27 17:00:00,423.965,424.441,423.05,423.37,619968.0
2005-01-27 17:30:00,423.751,424.69,423.24,423.908,623823.0
2005-01-27 18:00:00,423.986,424.476,423.341,424.438,531159.0
2005-01-27 18:30:00,425.3,425.5,423.636,424.77,497030.0
2005-01-27 19:00:00,424.364,425.8,424.182,425.398,572498.0
2005-01-27 19:30:00,425.382,425.437,423.961,424.797,460864.0
2005-01-27 20:00:00,424.528,425.974,424.318,425.503,632433.0
2005-01-27 20:30:00,425.45,425.89,424.811,425.787,303853.0
2005-01-27 21:00:00,425.622,425.903,424.839,425.287,201956.0
2005-01-27 21:30:00,425.6,425.8,424.783,425.6,114461.0
2005-01-27 22:00:00,424.992,425.716,424.674,425.6,226610.0
2005-01-27 22:30:00,425.7,425.8,424.591,425.096,202347.0
2005-01-27 23:00:00,425.124,426.0,424.735,425.133,145140.0
2005-01-27 23:30:00,424.862,425.747,424.672,425.032,228530.0
2005-01-28 00:00:00,425.234,425.875,424.865,425.496,142196.0
2005-01-28 00:30:00,425.8,426.1,425.059,425.3,158877.0
2005-01-28 01:00:00,426.0,426.3,425.057,426.3,264630.0
2005-01-28 01:30:00,426.3,426.3,425.142,425.525,155380.0
2005-01-28 02:00:00,425.674,426.509,425.176,426.0,237292.0
2005-01-28 02:30:00,425.982,426.454,425.359,426.086,167010.0
2005-01-28 03:00:00,425.552,426.217,425.188,425.647,323710.0
2005-01-28 03:30:00,425.491,426.334,425.161,425.666,348600.0
2005-01-28 04:00:00,425.683,426.329,425.246,426.015,182130.0
2005-01-28 04:30:00,425.446,426.5,425.121,425.713,370620.0
2005-01-28 05:00:00,426.3,426.5,425.011,425.731,324550.0
2005-01-28 05:30:00,426.5,426.626,425.233,426.225,485860.0
2005-01-28 06:00:00,426.395,426.596,425.341,426.596,282440.0
2005-01-28 06:30:00,426.108,426.64,425.47,426.3,240360.0
2005-01-28 07:00:00,426.5,426.5,425.493,426.165,229145.0
2005-01-28 07:30:00,426.2,426.698,425.474,426.413,443442.0
2005-01-28 08:00:00,426.185,426.606,425.468,426.464,306510.0
2005-01-28 08:30:00,425.913,426.616,425.269,425.827,338030.0
2005-01-28 09:00:00,425.8,426.27,424.894,425.762,411290.0
2005-01-28 09:30:00,425.3,426.084,425.06,425.696,368580.0
2005-01-28 10:00:00,425.64,425.955,424.367,425.8,450500.0
2005-01-28 10:30:00,425.29,425.836,424.484,425.61,407830.0
2005-01-28 11:00:00,425.785,426.065,424.847,425.197,330750.0
2005-01-28 11:30:00,425.652,426.0,424.918,425.7,536210.0
2005-01-28 12:00:00,425.6,425.897,424.759,425.287,375110.0
2005-01-28 12:30:00,425.71,425.896,424.959,425.5,327360.0
2005-01-28 13:00:00,425.121,425.8,424.531,425.232,240500.0
2005-01-28 13:30:00,425.302,426.1,424.481,426.1,319730.0
2005-01-28 14:00:00,425.111,426.2,424.496,425.825,360630.0
2005-01-28 14:30:00,426.0,427.2,425.066,425.388,459165.0
2005-01-28 15:00:00,425.447,427.1,425.003,425.563,472444.0
2005-01-28 15:30:00,425.809,427.127,425.531,426.376,472715.0
2005-01-28 16:00:00,426.878,427.134,425.397,425.947,476897.0
2005-01-28 16:30:00,425.839,426.777,424.2,426.313,462459.0
2005-01-28 17:00:00,426.32,426.445,423.251,423.954,544435.0
2005-01-28 17:30:00,424.142,425.3,423.502,424.184,512383.0
2005-01-28 18:00:00,424.43,425.3,423.632,424.307,395357.0
2005-01-28 18:30:00,424.622,425.417,424.013,424.973,394733.0
2005-01-28 19:00:00,424.937,425.673,424.326,424.933,456961.0
2005-01-28 19:30:00,424.588,425.401,423.828,424.509,461909.0
2005-01-28 20:00:00,424.066,425.559,423.751,425.272,413328.0
2005-01-28 20:30:00,425.083,426.3,424.662,426.3,187551.0
2005-01-28 21:00:00,425.284,426.3,425.056,425.594,212674.0
2005-01-28 21:30:00,425.536,426.198,425.22,426.116,175271.0
2005-01-28 22:00:00,425.644,426.3,424.881,425.463,177026.0
2005-01-28 22:30:00,425.406,426.059,425.182,425.664,98648.0
2005-01-28 23:00:00,426.023,426.299,425.349,426.299,79340.0
2005-01-28 23:30:00,426.312,426.312,425.322,425.696,49120.0
2005-01-31 00:00:00,425.876,426.195,425.442,425.8,55811.0
2005-01-31 00:30:00,425.981,426.319,425.496,425.759,82374.0
2005-01-31 01:00:00,425.797,426.403,424.2,425.757,223920.0
2005-01-31 01:30:00,424.3,426.345,423.5,423.7,237626.0
2005-01-31 02:00:00,425.551,426.022,423.573,424.34,405100.0
2005-01-31 02:30:00,423.922,424.568,423.028,423.242,446390.0
2005-01-31 03:00:00,423.22,423.727,422.594,423.138,361520.0
2005-01-31 03:30:00,423.643,423.654,422.679,423.3,380590.0
2005-01-31 04:00:00,422.844,423.605,422.639,423.179,375220.0
2005-01-31 04:30:00,423.26,423.765,422.502,422.922,424740.0
2005-01-31 05:00:00,422.635,423.516,422.509,422.874,340500.0
2005-01-31 05:30:00,423.0,423.556,422.434,423.245,348340.0
2005-01-31 06:00:00,423.232,423.377,422.041,423.121,450030.0
2005-01-31 06:30:00,422.719,423.5,422.26,423.031,414610.0
2005-01-31 07:00:00,423.5,423.7,422.414,423.048,473010.0
2005-01-31 07:30:00,423.5,423.7,422.338,422.857,523140.0
2005-01-31 08:00:00,422.864,423.8,422.566,422.82,467862.0
2005-01-31 08:30:00,422.946,424.0,422.551,423.358,423803.0
2005-01-31 09:00:00,423.8,424.1,422.855,423.497,529340.0
2005-01-31 09:30:00,423.419,424.1,422.914,423.407,476380.0
2005-01-31 10:00:00,423.627,423.976,422.827,423.3,568080.0
2005-01-31 10:30:00,423.47,424.116,422.81,423.017,705610.0
2005-01-31 11:00:00,423.304,423.919,422.571,422.95,381780.0
2005-01-31 11:30:00,423.493,423.508,422.243,423.289,457860.0
2005-01-31 12:00:00,422.583,423.7,422.331,423.027,433000.0
2005-01-31 12:30:00,423.5,424.1,422.607,423.458,372070.0
2005-01-31 13:00:00,423.431,424.3,422.397,424.2,386590.0
2005-01-31 13:30:00,423.117,424.3,422.95,424.2,223430.0
2005-01-31 14:00:00,423.804,424.511,423.109,424.215,433200.0
2005-01-31 14:30:00,424.189,424.482,422.5,422.7,390080.0
2005-01-31 15:00:00,422.6,424.232,421.7,423.987,518160.0
2005-01-31 15:30:00,423.648,424.024,421.848,422.682,516170.0
2005-01-31 16:00:00,422.137,422.657,420.869,421.059,506020.0
2005-01-31 16:30:00,421.167,422.383,420.753,421.353,470520.0
2005-01-31 17:00:00,421.616,421.77,418.695,418.695,700930.0
2005-01-31 17:30:00,418.665,420.661,418.665,420.087,718030.0
2005-01-31 18:00:00,420.183,421.085,419.78,420.2,553960.0
2005-01-31 18:30:00,420.563,421.051,419.681,420.452,568890.0
2005-01-31 19:00:00,420.169,420.721,419.424,420.014,517950.0
2005-01-31 19:30:00,420.193,421.046,419.447,420.538,509290.0
2005-01-31 20:00:00,421.8,422.0,419.754,421.069,547268.0
2005-01-31 20:30:00,421.203,422.1,420.902,422.0,298680.0
2005-01-31 21:00:00,421.537,422.2,421.091,421.434,358060.0
2005-01-31 21:30:00,421.835,422.183,421.236,421.74,213510.0
2005-01-31 22:00:00,422.0,422.024,420.755,421.848,276880.0
2005-01-31 22:30:00,421.479,422.1,421.237,422.1,178920.0
2005-01-31 23:00:00,421.448,422.006,421.176,421.678,164130.0
2005-01-31 23:30:00,421.629,422.1,421.216,421.406,151620.0
2005-02-01 00:00:00,422.2,422.2,421.213,421.524,140592.0
2005-02-01 00:30:00,421.537,422.1,421.296,422.0,120496.0
2005-02-01 01:00:00,421.404,422.1,421.0,421.5,205843.0
2005-02-01 01:30:00,421.601,422.053,421.128,421.325,220610.0
2005-02-01 02:00:00,421.689,422.083,420.656,421.032,467000.0
2005-02-01 02:30:00,421.5,421.81,420.688,421.5,356750.0
2005-02-01 03:00:00,421.142,421.7,420.574,420.85,323390.0
2005-02-01 03:30:00,421.09,421.6,420.465,420.937,440660.0
2005-02-01 04:00:00,421.159,421.8,420.767,421.8,456410.0
2005-02-01 04:30:00,421.079,421.8,420.622,420.889,472950.0
2005-02-01 05:00:00,421.5,421.861,420.61,421.347,502990.0
2005-02-01 05:30:00,421.261,421.966,420.587,420.901,597360.0
2005-02-01 06:00:00,421.495,421.8,420.356,421.101,481010.0
2005-02-01 06:30:00,421.395,421.845,420.447,421.553,330820.0
2005-02-01 07:00:00,421.503,421.869,420.722,421.654,426750.0
2005-02-01 07:30:00,421.7,421.889,420.905,421.8,494190.0
2005-02-01 08:00:00,421.545,421.875,420.74,421.759,571110.0
2005-02-01 08:30:00,421.249,421.866,420.3,421.399,478389.0
2005-02-01 09:00:00,421.442,421.782,420.3,421.444,530590.0
2005-02-01 09:30:00,421.279,421.58,419.704,420.308,585170.0
2005-02-01 10:00:00,420.3,420.676,419.436,419.604,536460.0
2005-02-01 10:30:00,419.839,420.61,419.501,420.124,494860.0
2005-02-01 11:00:00,419.881,420.5,419.402,419.888,515450.0
2005-02-01 11:30:00,420.414,420.8,419.652,420.6,584340.0
2005-02-01 12:00:00,420.43,420.8,419.78,420.611,453200.0
2005-02-01 12:30:00,420.646,420.841,419.778,420.8,303800.0
2005-02-01 13:00:00,420.279,421.0,419.781,420.156,328710.0
2005-02-01 13:30:00,421.0,421.0,420.061,420.837,321780.0
2005-02-01 14:00:00,420.369,421.8,419.956,421.5,435270.0
2005-02-01 14:30:00,421.6,421.6,419.8,420.1,682610.0
2005-02-01 15:00:00,420.443,421.749,419.5,421.056,633420.0
2005-02-01 15:30:00,420.894,421.563,418.995,419.527,596160.0
2005-02-01 16:00:00,419.993,420.439,418.931,420.285,536114.0
2005-02-01 16:30:00,419.895,420.714,419.687,420.428,516590.0
2005-02-01 17:00:00,420.691,420.752,419.124,419.456,517890.0
2005-02-01 17:30:00,419.857,420.237,418.612,419.001,507190.0
2005-02-01 18:00:00,419.535,419.932,418.623,419.21,430138.0
2005-02-01 18:30:00,419.299,420.2,418.834,419.957,432602.0
2005-02-01 19:00:00,419.413,420.313,419.029,419.849,531756.0
2005-02-01 19:30:00,419.568,420.242,419.186,419.986,474926.0
2005-02-01 20:00:00,420.3,420.587,419.331,420.54,523733.0
2005-02-01 20:30:00,419.842,420.7,419.841,420.6,249790.0
2005-02-01 21:00:00,419.876,420.579,419.62,419.87,261090.0
2005-02-01 21:30:00,420.352,420.7,419.609,420.506,249590.0
2005-02-01 22:00:00,420.037,420.73,419.636,420.6,209350.0
2005-02-01 22:30:00,420.5,420.7,419.8,420.168,228460.0
2005-02-01 23:00:00,420.309,420.7,419.721,419.992,236920.0
2005-02-01 23:30:00,420.6,420.664,419.804,420.5,152010.0
2005-02-02 00:00:00,420.024,420.7,419.607,420.5,185040.0
2005-02-02 00:30:00,420.098,420.7,419.62,420.108,198797.0
2005-02-02 01:00:00,420.7,420.8,419.781,419.964,196490.0
2005-02-02 01:30:00,420.064,421.104,419.778,420.721,239230.0
2005-02-02 02:00:00,420.1,421.1,419.852,421.0,267130.0
2005-02-02 02:30:00,421.0,421.174,420.151,420.39,205550.0
2005-02-02 03:00:00,420.979,421.253,420.196,420.821,256681.0
2005-02-02 03:30:00,420.72,421.3,420.073,421.3,309564.0
2005-02-02 04:00:00,420.854,421.082,420.038,420.506,392502.0
2005-02-02 04:30:00,421.3,421.3,420.17,421.246,373990.0
2005-02-02 05:00:00,421.162,421.314,420.473,420.869,366740.0
2005-02-02 05:30:00,421.237,421.318,420.355,420.822,354917.0
2005-02-02 06:00:00,420.747,421.3,420.125,420.711,215540.0
2005-02-02 06:30:00,420.954,421.5,420.351,421.3,343580.0
2005-02-02 07:00:00,421.3,421.3,420.383,421.2,492860.0
2005-02-02 07:30:00,420.908,421.524,420.477,421.411,363400.0
2005-02-02 08:00:00,420.982,421.502,420.377,420.967,548160.0
2005-02-02 08:30:00,421.3,421.6,420.604,421.035,436658.0
2005-02-02 09:00:00,421.0,421.8,420.383,420.817,563280.0
2005-02-02 09:30:00,420.83,422.1,420.573,420.65,620920.0
2005-02-02 10:00:00,421.229,421.979,420.491,421.913,477600.0
2005-02-02 10:30:00,421.897,422.282,421.133,421.296,605330.0
2005-02-02 11:00:00,421.826,421.872,420.808,421.359,388130.0
2005-02-02 11:30:00,421.644,422.0,420.6,421.522,339730.0
2005-02-02 12:00:00,421.1,421.8,420.852,421.3,265100.0
2005-02-02 12:30:00,421.3,421.8,420.214,420.857,448290.0
2005-02-02 13:00:00,421.8,421.8,420.385,420.984,394890.0
2005-02-02 13:30:00,420.889,421.81,420.647,421.3,282630.0
2005-02-02 14:00:00,421.113,421.694,420.739,421.3,423760.0
2005-02-02 14:30:00,421.3,421.7,420.604,421.7,541370.0
2005-02-02 15:00:00,421.6,421.8,420.579,421.302,674200.0
2005-02-02 15:30:00,421.053,421.749,420.512,421.504,610590.0
2005-02-02 16:00:00,421.508,421.679,420.751,421.16,510894.0
2005-02-02 16:30:00,421.002,421.668,420.157,421.119,509663.0
2005-02-02 17:00:00,421.326,421.475,420.0,420.58,525278.0
2005-02-02 17:30:00,420.77,421.052,419.791,420.617,555110.0
2005-02-02 18:00:00,420.316,420.855,419.202,420.143,575400.0
2005-02-02 18:30:00,420.042,420.481,419.131,420.357,599180.0
2005-02-02 19:00:00,420.066,420.7,419.187,419.608,625434.0
2005-02-02 19:30:00,419.781,420.8,418.969,419.775,603499.0
2005-02-02 20:00:00,419.567,420.863,419.545,420.508,553210.0
2005-02-02 20:30:00,420.442,421.6,419.892,420.56,338241.0
2005-02-02 21:00:00,420.397,421.6,419.847,420.691,392282.0
2005-02-02 21:30:00,420.9,421.5,420.411,421.222,296938.0
2005-02-02 22:00:00,421.3,421.536,420.526,421.055,218682.0
2005-02-02 22:30:00,421.308,421.5,420.563,421.368,199040.0
2005-02-02 23:00:00,421.3,421.401,420.581,421.1,218970.0
2005-02-02 23:30:00,421.088,421.326,420.612,421.29,132360.0
2005-02-03 00:00:00,421.092,421.312,420.474,420.622,196920.0
2005-02-03 00:30:00,421.3,421.306,420.495,421.2,166900.0
2005-02-03 01:00:00,420.8,421.295,420.486,421.2,213860.0
2005-02-03 01:30:00,421.295,421.342,420.446,420.8,340940.0
2005-02-03 02:00:00,420.87,421.243,420.097,420.7,376990.0
2005-02-03 02:30:00,420.219,421.099,420.076,420.6,373090.0
2005-02-03 03:00:00,420.416,420.959,419.735,420.363,495240.0
2005-02-03 03:30:00,420.001,420.8,419.793,420.108,350270.0
2005-02-03 04:00:00,420.399,420.8,419.583,419.608,323970.0
2005-02-03 04:30:00,420.7,420.85,419.517,420.7,277710.0
2005-02-03 05:00:00,420.094,420.781,419.8,420.412,318980.0
2005-02-03 05:30:00,420.365,420.799,419.866,420.477,375010.0
2005-02-03 06:00:00,420.746,420.796,419.777,420.7,421446.0
2005-02-03 06:30:00,420.269,420.8,419.728,420.401,486288.0
2005-02-03 07:00:00,420.6,421.1,419.806,421.1,544180.0
2005-02-03 07:30:00,421.2,421.2,419.933,421.1,465580.0
2005-02-03 08:00:00,420.573,421.168,419.861,421.091,538530.0
2005-02-03 08:30:00,420.781,421.257,420.099,420.624,435830.0
2005-02-03 09:00:00,420.604,421.103,419.638,419.862,544340.0
2005-02-03 09:30:00,420.204,420.6,419.483,419.928,339220.0
2005-02-03 10:00:00,420.318,420.773,419.714,420.66,424830.0
2005-02-03 10:30:00,420.702,420.717,419.297,419.714,492390.0
2005-02-03 11:00:00,419.875,420.125,419.11,419.577,452610.0
2005-02-03 11:30:00,419.426,420.037,418.708,418.93,531950.0
2005-02-03 12:00:00,419.6,419.865,418.656,419.635,431790.0
2005-02-03 12:30:00,419.827,419.827,418.787,418.983,349530.0
2005-02-03 13:00:00,419.383,419.735,418.1,418.2,452380.0
2005-02-03 13:30:00,418.3,419.497,417.3,418.881,425130.0
2005-02-03 14:00:00,418.357,418.817,416.5,416.6,541440.0
2005-02-03 14:30:00,416.7,418.316,414.6,416.698,533078.0
2005-02-03 15:00:00,416.829,417.402,414.6,416.21,716770.0
2005-02-03 15:30:00,416.267,416.806,413.674,414.102,676540.0
2005-02-03 16:00:00,414.665,415.183,413.799,414.848,742260.0
2005-02-03 16:30:00,414.639,415.287,413.954,414.994,691920.0
2005-02-03 17:00:00,415.048,416.309,414.382,415.734,667619.0
2005-02-03 17:30:00,415.846,416.403,414.845,415.242,658359.0
2005-02-03 18:00:00,415.745,416.843,415.151,416.573,568830.0
2005-02-03 18:30:00,416.262,416.82,415.543,416.469,599819.0
2005-02-03 19:00:00,415.825,416.7,415.479,416.002,669794.0
2005-02-03 19:30:00,415.493,416.436,415.074,415.636,578885.0
2005-02-03 20:00:00,415.307,416.77,415.003,416.49,571333.0
2005-02-03 20:30:00,416.235,416.57,415.557,416.047,330596.0
2005-02-03 21:00:00,416.235,416.672,415.615,416.244,208858.0
2005-02-03 21:30:00,416.605,416.7,415.669,416.165,117817.0
2005-02-03 22:00:00,416.6,416.7,415.627,416.328,161660.0
2005-02-03 22:30:00,416.544,416.7,415.722,416.173,306504.0
2005-02-03 23:00:00,416.7,416.8,415.785,416.295,247210.0
2005-02-03 23:30:00,416.371,416.8,415.855,416.6,193678.0
2005-02-04 00:00:00,416.357,416.8,415.974,416.6,134725.0
2005-02-04 00:30:00,416.396,416.7,415.896,416.7,155808.0
2005-02-04 01:00:00,416.8,416.8,415.771,416.106,226780.0
2005-02-04 01:30:00,415.951,417.075,415.747,416.606,304138.0
2005-02-04 02:00:00,416.858,417.088,415.3,416.582,409064.0
2005-02-04 02:30:00,415.3,416.67,415.3,415.828,487526.0
2005-02-04 03:00:00,415.376,416.118,414.968,415.279,582490.0
2005-02-04 03:30:00,414.84,415.724,414.72,415.471,467159.0
2005-02-04 04:00:00,415.153,415.8,414.595,415.357,426510.0
2005-02-04 04:30:00,415.205,415.828,414.833,415.196,452450.0
2005-02-04 05:00:00,415.373,415.946,414.877,415.542,699910.0
2005-02-04 05:30:00,415.3,415.871,414.35,415.352,528407.0
2005-02-04 06:00:00,414.839,415.6,414.533,414.706,402020.0
2005-02-04 06:30:00,414.825,416.076,414.547,414.88,346620.0
2005-02-04 07:00:00,414.868,415.6,414.593,415.295,325176.0
2005-02-04 07:30:00,415.558,415.683,414.748,415.553,380657.0
2005-02-04 08:00:00,415.6,415.716,414.506,415.484,446610.0
2005-02-04 08:30:00,415.259,415.594,414.591,415.247,500590.0
2005-02-04 09:00:00,415.03,415.8,414.353,415.8,371500.0
2005-02-04 09:30:00,414.956,416.0,414.631,415.8,399960.0
2005-02-04 10:00:00,415.125,416.1,414.82,415.7,409010.0
2005-02-04 10:30:00,415.511,415.917,414.778,415.735,373140.0
2005-02-04 11:00:00,415.8,415.899,414.819,415.361,527460.0
2005-02-04 11:30:00,415.588,416.2,414.917,416.0,492540.0
2005-02-04 12:00:00,416.1,416.5,414.653,415.608,355990.0
2005-02-04 12:30:00,415.56,416.45,414.991,416.1,357620.0
2005-02-04 13:00:00,415.734,416.419,415.368,416.1,358150.0
2005-02-04 13:30:00,416.1,416.324,415.226,415.608,185320.0
2005-02-04 14:00:00,415.6,416.3,414.996,415.515,386415.0
2005-02-04 14:30:00,416.181,417.0,413.3,415.2,459029.0
2005-02-04 15:00:00,415.151,416.449,414.5,415.881,467475.0
2005-02-04 15:30:00,415.794,417.086,413.466,415.018,479752.0
2005-02-04 16:00:00,414.5,415.562,414.005,415.415,493322.0
2005-02-04 16:30:00,414.945,416.05,414.546,415.345,478779.0
2005-02-04 17:00:00,415.593,415.842,414.2,414.801,515075.0
2005-02-04 17:30:00,415.244,415.338,414.104,414.368,514544.0
2005-02-04 18:00:00,414.745,414.903,413.527,414.361,386790.0
2005-02-04 18:30:00,414.338,414.617,413.106,413.985,405829.0
2005-02-04 19:00:00,413.497,414.521,413.033,414.057,466538.0
2005-02-04 19:30:00,414.47,414.47,412.981,414.008,429562.0
2005-02-04 20:00:00,413.642,414.441,413.183,413.611,325891.0
2005-02-04 20:30:00,413.509,414.1,413.109,413.8,139709.0
2005-02-04 21:00:00,413.441,414.127,413.018,413.8,117400.0
2005-02-04 21:30:00,413.437,414.3,413.091,413.877,138519.0
2005-02-04 22:00:00,413.764,414.3,413.019,413.518,133388.0
2005-02-04 22:30:00,413.64,414.198,413.275,413.809,61863.0
2005-02-04 23:00:00,414.014,414.18,413.392,413.594,55498.0
2005-02-04 23:30:00,414.09,414.12,413.477,413.477,27683.0
2005-02-07 00:00:00,413.436,413.847,413.007,413.331,58414.0
2005-02-07 00:30:00,413.478,413.888,413.181,413.495,47680.0
2005-02-07 01:00:00,413.8,413.885,413.075,413.7,301405.0
2005-02-07 01:30:00,413.8,413.949,413.135,413.405,285780.0
2005-02-07 02:00:00,413.67,414.0,412.671,413.52,430320.0
2005-02-07 02:30:00,413.204,414.3,412.951,414.3,429088.0
2005-02-07 03:00:00,413.501,414.301,412.947,414.024,595300.0
2005-02-07 03:30:00,413.589,414.469,413.38,413.702,451200.0
2005-02-07 04:00:00,413.892,414.278,413.194,413.684,391680.0
2005-02-07 04:30:00,413.595,414.1,412.997,413.8,432172.0
2005-02-07 05:00:00,413.974,414.262,413.262,413.438,290897.0
2005-02-07 05:30:00,413.833,414.183,412.958,413.854,347070.0
2005-02-07 06:00:00,413.836,414.3,412.897,413.854,470130.0
2005-02-07 06:30:00,413.706,414.002,413.025,413.556,467540.0
2005-02-07 07:00:00,413.645,414.1,413.167,414.1,393900.0
2005-02-07 07:30:00,413.868,414.3,413.101,413.698,446930.0
2005-02-07 08:00:00,413.618,414.2,412.968,414.09,416429.0
2005-02-07 08:30:00,413.782,414.31,413.234,414.125,462021.0
2005-02-07 09:00:00,413.82,414.35,412.95,413.585,600210.0
2005-02-07 09:30:00,413.227,414.103,412.592,413.87,588860.0
2005-02-07 10:00:00,413.616,414.424,413.0,414.3,698230.0
2005-02-07 10:30:00,414.175,414.22,412.888,413.8,653990.0
2005-02-07 11:00:00,413.26,413.775,412.416,413.189,510950.0
2005-02-07 11:30:00,413.484,413.558,412.574,412.889,485850.0
2005-02-07 12:00:00,413.026,414.316,412.831,414.118,472392.0
2005-02-07 12:30:00,414.145,414.346,413.26,414.3,279790.0
2005-02-07 13:00:00,414.139,414.3,413.17,414.061,201570.0
2005-02-07 13:30:00,414.2,414.333,413.436,414.2,243156.0
2005-02-07 14:00:00,413.854,414.8,413.473,414.162,317550.0
2005-02-07 14:30:00,414.243,415.7,413.336,415.2,444910.0
2005-02-07 15:00:00,413.814,415.2,413.307,414.536,485680.0
2005-02-07 15:30:00,413.756,415.794,413.756,414.614,523710.0
2005-02-07 16:00:00,415.158,415.274,414.082,414.399,538600.0
2005-02-07 16:30:00,414.754,415.012,413.222,413.808,533630.0
2005-02-07 17:00:00,414.209,414.537,413.369,413.87,750920.0
2005-02-07 17:30:00,414.051,414.655,412.3,413.741,688810.0
2005-02-07 18:00:00,413.97,414.536,412.2,413.778,594192.0
2005-02-07 18:30:00,413.77,413.89,411.782,412.419,564700.0
2005-02-07 19:00:00,411.712,412.907,411.6,411.945,570830.0
2005-02-07 19:30:00,412.279,413.484,411.52,413.001,530620.0
2005-02-07 20:00:00,412.977,413.54,412.407,413.323,589220.0
2005-02-07 20:30:00,413.016,413.7,412.733,413.059,286710.0
2005-02-07 21:00:00,413.3,413.643,412.662,413.3,203740.0
2005-02-07 21:30:00,413.1,413.804,412.715,413.393,224260.0
2005-02-07 22:00:00,413.212,413.635,412.6,412.786,220030.0
2005-02-07 22:30:00,412.928,413.515,412.513,412.8,167830.0
2005-02-07 23:00:00,412.8,413.222,412.076,412.332,199280.0
2005-02-07 23:30:00,412.79,413.228,412.514,412.7,115240.0
2005-02-08 00:00:00,412.6,413.126,411.919,412.984,142559.0
2005-02-08 00:30:00,412.5,413.178,412.262,412.759,134220.0
2005-02-08 01:00:00,412.8,412.977,411.901,412.6,125937.0
2005-02-08 01:30:00,412.185,413.164,411.952,412.3,194780.0
2005-02-08 02:00:00,412.481,413.289,411.8,412.1,369610.0
2005-02-08 02:30:00,412.032,412.772,411.498,412.186,324458.0
2005-02-08 03:00:00,412.066,412.348,411.389,412.092,469340.0
2005-02-08 03:30:00,412.113,412.2,411.119,412.091,175340.0
2005-02-08 04:00:00,412.2,412.393,411.35,411.83,358080.0
2005-02-08 04:30:00,411.86,412.355,411.277,412.201,270520.0
2005-02-08 05:00:00,412.208,412.472,411.403,411.8,517580.0
2005-02-08 05:30:00,411.7,412.382,411.363,411.983,485170.0
2005-02-08 06:00:00,412.213,412.214,411.191,411.702,537290.0
2005-02-08 06:30:00,412.009,412.2,411.191,412.2,491850.0
2005-02-08 07:00:00,412.1,412.3,411.01,412.3,355530.0
2005-02-08 07:30:00,411.651,412.331,411.217,412.145,410830.0
2005-02-08 08:00:00,412.035,412.426,411.322,411.616,469694.0
2005-02-08 08:30:00,412.346,412.519,411.502,411.781,502916.0
2005-02-08 09:00:00,411.78,412.287,411.011,412.1,534810.0
2005-02-08 09:30:00,411.299,412.3,411.215,411.623,437410.0
2005-02-08 10:00:00,412.1,412.177,411.266,411.694,409070.0
2005-02-08 10:30:00,411.6,412.443,411.398,411.595,391010.0
2005-02-08 11:00:00,411.5,412.297,410.868,411.248,539610.0
2005-02-08 11:30:00,411.049,411.937,410.814,411.585,673180.0
2005-02-08 12:00:00,411.303,411.77,410.214,410.909,579300.0
2005-02-08 12:30:00,411.144,411.246,410.118,410.234,492990.0
2005-02-08 13:00:00,410.657,411.6,409.887,410.412,561900.0
2005-02-08 13:30:00,411.3,411.301,409.927,410.795,578410.0
2005-02-08 14:00:00,411.151,412.7,410.58,411.034,576890.0
2005-02-08 14:30:00,411.346,413.0,410.157,410.537,613460.0
2005-02-08 15:00:00,410.531,412.956,410.513,412.705,601210.0
2005-02-08 15:30:00,412.414,413.126,411.876,412.469,585010.0
2005-02-08 16:00:00,412.007,412.779,411.171,411.831,546728.0
2005-02-08 16:30:00,411.587,412.062,409.935,410.722,509580.0
2005-02-08 17:00:00,410.889,411.508,409.716,410.198,483160.0
2005-02-08 17:30:00,410.518,411.979,409.92,411.213,472801.0
2005-02-08 18:00:00,411.656,413.168,410.834,413.093,397717.0
2005-02-08 18:30:00,413.067,413.487,411.574,412.696,413108.0
2005-02-08 19:00:00,412.276,413.341,411.731,413.132,503461.0
2005-02-08 19:30:00,413.443,413.872,411.937,412.253,497576.0
2005-02-08 20:00:00,411.886,412.872,411.54,412.137,413080.0
2005-02-08 20:30:00,411.915,412.6,411.605,412.6,254956.0
2005-02-08 21:00:00,412.024,412.491,411.459,411.841,355620.0
2005-02-08 21:30:00,412.3,412.557,411.501,412.519,307950.0
2005-02-08 22:00:00,412.3,412.455,411.687,411.721,178010.0
2005-02-08 22:30:00,412.109,412.371,411.388,411.844,286850.0
2005-02-08 23:00:00,412.1,412.333,411.418,411.833,200900.0
2005-02-08 23:30:00,412.089,412.306,411.66,412.099,109910.0
2005-02-09 00:00:00,411.875,412.299,411.347,411.968,134247.0
2005-02-09 00:30:00,412.056,412.278,411.383,411.778,160340.0
2005-02-09 01:00:00,412.2,412.3,411.403,411.933,258430.0
2005-02-09 01:30:00,411.779,412.6,411.302,411.651,341740.0
2005-02-09 02:00:00,411.602,412.383,411.29,411.962,200990.0
2005-02-09 02:30:00,411.654,412.364,411.443,411.8,293370.0
2005-02-09 03:00:00,411.775,412.338,411.505,412.291,165600.0
2005-02-09 03:30:00,411.886,412.322,411.272,411.272,128040.0
2005-02-09 04:00:00,411.581,412.106,411.162,411.488,163570.0
2005-02-09 04:30:00,411.486,412.044,411.207,412.0,54710.0
2005-02-09 05:00:00,412.2,412.251,411.159,411.964,137840.0
2005-02-09 05:30:00,411.87,412.282,411.33,412.2,130000.0
2005-02-09 06:00:00,412.042,412.359,411.434,412.3,238602.0
2005-02-09 06:30:00,411.846,412.354,411.433,411.825,314182.0
2005-02-09 07:00:00,411.894,412.3,411.444,411.857,278920.0
2005-02-09 07:30:00,412.181,412.5,411.365,411.952,256270.0
2005-02-09 08:00:00,411.879,412.8,411.28,412.358,460480.0
2005-02-09 08:30:00,412.35,413.3,411.698,413.0,280160.0
2005-02-09 09:00:00,412.036,412.888,411.688,412.44,464440.0
2005-02-09 09:30:00,412.6,413.321,412.012,412.96,493930.0
2005-02-09 10:00:00,412.584,413.004,411.619,412.577,567410.0
2005-02-09 10:30:00,412.539,412.8,411.478,412.37,552100.0
2005-02-09 11:00:00,411.987,413.1,411.653,412.212,434969.0
2005-02-09 11:30:00,412.337,413.119,412.005,412.874,512600.0
2005-02-09 12:00:00,412.823,413.173,411.658,412.595,570300.0
2005-02-09 12:30:00,412.643,412.981,412.016,412.5,349010.0
2005-02-09 13:00:00,412.611,413.158,411.852,413.022,530530.0
2005-02-09 13:30:00,412.581,413.157,412.0,412.319,340010.0
2005-02-09 14:00:00,412.264,412.607,411.2,411.496,541230.0
2005-02-09 14:30:00,411.966,412.376,410.6,411.735,640980.0
2005-02-09 15:00:00,410.6,412.185,410.5,411.306,674210.0
2005-02-09 15:30:00,411.34,411.46,409.898,410.516,621690.0
2005-02-09 16:00:00,410.747,411.067,409.644,410.119,610780.0
2005-02-09 16:30:00,409.73,411.7,409.643,410.51,543175.0
2005-02-09 17:00:00,410.791,411.8,410.12,410.233,544750.0
2005-02-09 17:30:00,410.435,412.5,410.2,410.98,541624.0
2005-02-09 18:00:00,411.114,412.01,410.888,411.131,626090.0
2005-02-09 18:30:00,411.68,412.338,410.78,411.826,568800.0
2005-02-09 19:00:00,411.501,413.1,410.673,411.693,528704.0
2005-02-09 19:30:00,411.789,412.448,411.258,411.65,614165.0
2005-02-09 20:00:00,411.639,413.1,411.224,412.738,520220.0
2005-02-09 20:30:00,412.286,412.756,411.88,412.181,244320.0
2005-02-09 21:00:00,412.6,413.0,411.338,412.051,317140.0
2005-02-09 21:30:00,411.772,413.0,411.623,412.189,220794.0
2005-02-09 22:00:00,412.487,413.3,411.864,413.2,330050.0
2005-02-09 22:30:00,412.278,413.3,411.89,413.2,258680.0
2005-02-09 23:00:00,412.134,413.198,412.134,412.873,238790.0
2005-02-09 23:30:00,412.616,413.2,412.279,412.824,187720.0
2005-02-10 00:00:00,412.644,413.1,412.292,413.0,131890.0
2005-02-10 00:30:00,413.3,413.3,412.312,412.691,269850.0
2005-02-10 01:00:00,412.72,413.304,412.057,412.907,142170.0
2005-02-10 01:30:00,412.799,413.8,412.487,413.6,416530.0
2005-02-10 02:00:00,412.786,413.6,412.156,413.5,322500.0
2005-02-10 02:30:00,413.6,413.8,412.636,413.441,185420.0
2005-02-10 03:00:00,412.993,413.8,412.693,413.8,347190.0
2005-02-10 03:30:00,413.267,414.0,412.76,413.515,425462.0
2005-02-10 04:00:00,413.452,414.0,412.894,413.716,267430.0
2005-02-10 04:30:00,414.1,414.2,412.938,414.1,344200.0
2005-02-10 05:00:00,414.2,414.2,413.107,413.415,221800.0
2005-02-10 05:30:00,413.925,414.2,412.876,413.746,376190.0
2005-02-10 06:00:00,413.997,414.3,413.212,413.473,231403.0
2005-02-10 06:30:00,414.003,414.3,413.351,414.3,231770.0
2005-02-10 07:00:00,414.2,414.376,413.526,414.2,452980.0
2005-02-10 07:30:00,414.313,414.423,413.683,413.703,346380.0
2005-02-10 08:00:00,414.0,414.476,413.374,413.7,414310.0
2005-02-10 08:30:00,414.18,414.26,413.338,413.8,487990.0
2005-02-10 09:00:00,413.839,414.283,412.903,413.492,415240.0
2005-02-10 09:30:00,412.896,414.327,412.834,413.244,525650.0
2005-02-10 10:00:00,413.376,414.077,412.974,413.3,574710.0
2005-02-10 10:30:00,413.2,414.082,412.809,413.022,440500.0
2005-02-10 11:00:00,413.189,413.716,412.644,412.697,467510.0
2005-02-10 11:30:00,413.212,413.5,412.338,412.542,410130.0
2005-02-10 12:00:00,412.479,413.384,412.45,412.941,236630.0
2005-02-10 12:30:00,413.221,413.5,412.398,412.549,307200.0
2005-02-10 13:00:00,412.8,413.263,412.319,412.591,246530.0
2005-02-10 13:30:00,412.7,413.1,412.117,412.645,372200.0
2005-02-10 14:00:00,412.8,413.3,411.73,412.7,430420.0
2005-02-10 14:30:00,412.6,413.2,411.3,413.0,560090.0
2005-02-10 15:00:00,413.1,414.8,412.02,412.786,669950.0
2005-02-10 15:30:00,412.48,413.141,410.747,413.068,664150.0
2005-02-10 16:00:00,413.136,415.073,412.362,414.619,715520.0
2005-02-10 16:30:00,414.401,415.7,414.014,414.947,737120.0
2005-02-10 17:00:00,415.123,417.7,414.127,414.492,651778.0
2005-02-10 17:30:00,414.98,417.111,414.516,416.776,640723.0
2005-02-10 18:00:00,416.779,417.686,415.932,416.345,562641.0
2005-02-10 18:30:00,416.367,417.3,415.565,416.183,579256.0
2005-02-10 19:00:00,415.45,417.3,415.428,416.847,622923.0
2005-02-10 19:30:00,417.138,417.772,416.551,417.261,598091.0
2005-02-10 20:00:00,417.361,418.081,416.172,416.848,783205.0
2005-02-10 20:30:00,416.642,417.5,416.042,417.5,315610.0
2005-02-10 21:00:00,416.325,417.6,416.102,416.843,249846.0
2005-02-10 21:30:00,416.97,417.6,416.485,417.35,176015.0
2005-02-10 22:00:00,416.987,417.5,416.476,416.654,262350.0
2005-02-10 22:30:00,416.641,417.473,416.45,417.185,272431.0
2005-02-10 23:00:00,417.3,417.49,416.377,416.662,203650.0
2005-02-10 23:30:00,416.576,417.391,416.3,417.229,141490.0
2005-02-11 00:00:00,416.996,417.214,416.251,417.1,124177.0
2005-02-11 00:30:00,416.75,417.2,416.331,416.774,76117.0
2005-02-11 01:00:00,417.1,417.196,416.448,416.832,103168.0
2005-02-11 01:30:00,416.674,417.196,416.329,416.892,132282.0
2005-02-11 02:00:00,417.169,417.21,416.384,416.632,100808.0
2005-02-11 02:30:00,416.609,417.208,416.119,416.427,237213.0
2005-02-11 03:00:00,416.21,417.2,416.075,417.1,160140.0
2005-02-11 03:30:00,417.3,417.3,416.082,416.572,245410.0
2005-02-11 04:00:00,416.511,418.1,416.098,418.1,213960.0
2005-02-11 04:30:00,418.0,418.0,415.771,416.606,218744.0
2005-02-11 05:00:00,418.0,418.1,415.953,416.304,234370.0
2005-02-11 05:30:00,416.868,417.941,416.49,417.395,246280.0
2005-02-11 06:00:00,417.612,418.056,416.843,417.813,278317.0
2005-02-11 06:30:00,417.945,418.006,416.986,417.544,215890.0
2005-02-11 07:00:00,417.364,417.918,416.911,417.183,306990.0
2005-02-11 07:30:00,417.175,417.717,416.846,417.073,451349.0
2005-02-11 08:00:00,417.5,417.72,416.577,417.3,305610.0
2005-02-11 08:30:00,417.057,417.598,415.805,417.3,378540.0
2005-02-11 09:00:00,416.585,417.36,415.747,416.853,420490.0
2005-02-11 09:30:00,417.1,417.324,415.685,416.8,328630.0
2005-02-11 10:00:00,416.568,417.316,415.687,417.118,453340.0
2005-02-11 10:30:00,417.176,417.382,416.344,416.477,464640.0
2005-02-11 11:00:00,416.403,417.151,415.759,416.548,586160.0
2005-02-11 11:30:00,416.548,416.897,415.901,416.081,657290.0
2005-02-11 12:00:00,416.022,417.1,415.758,416.661,461740.0
2005-02-11 12:30:00,416.857,417.091,416.014,416.545,387380.0
2005-02-11 13:00:00,416.415,417.2,416.083,416.963,441040.0
2005-02-11 13:30:00,416.945,417.5,415.973,417.1,375949.0
2005-02-11 14:00:00,416.394,417.31,416.066,416.659,479480.0
2005-02-11 14:30:00,416.499,417.497,416.271,417.427,474229.0
2005-02-11 15:00:00,416.944,418.6,416.033,416.967,526631.0
2005-02-11 15:30:00,416.416,417.968,415.463,417.412,511391.0
2005-02-11 16:00:00,417.783,418.831,416.556,417.882,528348.0
2005-02-11 16:30:00,418.129,418.738,417.506,417.975,494444.0
2005-02-11 17:00:00,418.525,419.617,417.975,419.156,517897.0
2005-02-11 17:30:00,419.6,419.963,418.628,419.379,536891.0
2005-02-11 18:00:00,419.635,420.894,419.089,420.209,393629.0
2005-02-11 18:30:00,420.569,421.419,418.524,419.504,382882.0
2005-02-11 19:00:00,419.263,420.303,418.762,419.438,440327.0
2005-02-11 19:30:00,418.888,420.3,418.725,419.695,405114.0
2005-02-11 20:00:00,419.259,420.112,418.644,419.771,331784.0
2005-02-11 20:30:00,419.803,420.6,419.278,419.819,183710.0
2005-02-11 21:00:00,419.884,420.5,419.347,419.991,160734.0
2005-02-11 21:30:00,419.99,420.5,419.455,420.3,202979.0
2005-02-11 22:00:00,420.078,420.366,419.663,419.881,84612.0
2005-02-11 22:30:00,419.756,420.399,419.532,420.137,83609.0
2005-02-11 23:00:00,420.273,420.347,419.491,419.695,90861.0
2005-02-11 23:30:00,420.184,420.322,419.658,420.28,59020.0
2005-02-14 00:00:00,419.996,420.32,419.714,420.222,26670.0
2005-02-14 00:30:00,419.817,420.5,419.646,420.5,54782.0
2005-02-14 01:00:00,419.883,421.3,419.626,421.2,218034.0
2005-02-14 01:30:00,421.1,421.2,419.445,420.32,206114.0
2005-02-14 02:00:00,419.771,422.1,419.563,420.618,466900.0
2005-02-14 02:30:00,421.097,422.6,420.111,422.2,510930.0
2005-02-14 03:00:00,420.639,422.016,420.49,421.64,526840.0
2005-02-14 03:30:00,421.917,422.806,421.342,421.972,665670.0
2005-02-14 04:00:00,421.835,422.491,421.019,421.419,496657.0
2005-02-14 04:30:00,422.1,422.1,421.041,421.55,267060.0
2005-02-14 05:00:00,421.939,422.148,421.235,421.8,307728.0
2005-02-14 05:30:00,421.8,422.116,421.236,422.0,310833.0
2005-02-14 06:00:00,421.51,422.2,420.896,421.838,335700.0
2005-02-14 06:30:00,421.856,422.6,421.001,421.702,510170.0
2005-02-14 07:00:00,422.3,422.6,421.36,422.185,297470.0
2005-02-14 07:30:00,422.0,422.726,421.527,422.456,472691.0
2005-02-14 08:00:00,421.887,422.645,421.064,421.389,363517.0
2005-02-14 08:30:00,421.961,422.316,421.217,422.118,454454.0
2005-02-14 09:00:00,421.714,422.2,421.154,421.578,566530.0
2005-02-14 09:30:00,421.651,422.6,420.991,421.837,609370.0
2005-02-14 10:00:00,421.988,423.0,421.283,422.7,673050.0
2005-02-14 10:30:00,422.56,422.861,421.641,422.803,594830.0
2005-02-14 11:00:00,422.504,423.064,421.835,422.428,590910.0
2005-02-14 11:30:00,422.193,423.03,421.603,422.764,602200.0
2005-02-14 12:00:00,422.224,422.85,421.46,422.25,582280.0
2005-02-14 12:30:00,422.298,422.537,421.283,421.284,430380.0
2005-02-14 13:00:00,421.668,422.219,421.038,421.469,339140.0
2005-02-14 13:30:00,421.468,422.507,421.174,421.781,410866.0
2005-02-14 14:00:00,421.769,423.3,421.172,423.1,426341.0
2005-02-14 14:30:00,421.969,424.1,421.278,423.2,424470.0
2005-02-14 15:00:00,421.839,423.584,421.285,422.571,507840.0
2005-02-14 15:30:00,422.696,424.458,422.398,423.356,529340.0
2005-02-14 16:00:00,423.003,423.831,422.447,423.757,514490.0
2005-02-14 16:30:00,423.344,424.172,422.816,423.609,494710.0
2005-02-14 17:00:00,423.875,424.115,422.746,422.758,713110.0
2005-02-14 17:30:00,422.765,424.044,422.352,423.489,723550.0
2005-02-14 18:00:00,423.52,424.332,422.763,423.485,553440.0
2005-02-14 18:30:00,423.548,424.932,422.986,424.314,577700.0
2005-02-14 19:00:00,424.064,425.7,423.068,424.278,586030.0
2005-02-14 19:30:00,424.531,424.918,423.786,424.229,546522.0
2005-02-14 20:00:00,424.022,425.884,423.758,424.966,503640.0
2005-02-14 20:30:00,425.056,425.762,423.975,425.311,342352.0
2005-02-14 21:00:00,425.319,425.68,424.404,424.804,351370.0
2005-02-14 21:30:00,425.004,425.435,424.319,425.201,304140.0
2005-02-14 22:00:00,424.967,425.3,424.447,425.203,252560.0
2005-02-14 22:30:00,425.2,425.5,424.575,425.221,169960.0
2005-02-14 23:00:00,425.2,425.438,424.304,424.837,303380.0
2005-02-14 23:30:00,424.708,425.494,424.444,425.1,194642.0
2005-02-15 00:00:00,424.8,425.5,424.352,425.021,208418.0
2005-02-15 00:30:00,425.061,425.297,424.48,424.562,175665.0
2005-02-15 01:00:00,424.578,425.272,424.17,424.3,265618.0
2005-02-15 01:30:00,424.713,425.18,423.8,423.8,297004.0
2005-02-15 02:00:00,423.8,424.935,423.593,424.436,496340.0
2005-02-15 02:30:00,424.372,424.483,423.057,423.418,506209.0
2005-02-15 03:00:00,423.344,424.028,422.967,423.773,446320.0
2005-02-15 03:30:00,423.745,423.909,422.898,423.423,360250.0
2005-02-15 04:00:00,423.22,423.864,423.002,423.7,397090.0
2005-02-15 04:30:00,423.435,423.975,422.883,423.6,539800.0
2005-02-15 05:00:00,423.304,424.069,422.833,423.538,448390.0
2005-02-15 05:30:00,423.674,423.94,422.816,423.5,539660.0
2005-02-15 06:00:00,422.969,423.863,422.879,423.5,463330.0
2005-02-15 06:30:00,423.86,424.024,422.781,423.743,498280.0
2005-02-15 07:00:00,423.372,423.953,422.719,423.303,470120.0
2005-02-15 07:30:00,423.084,423.67,422.55,423.446,476890.0
2005-02-15 08:00:00,423.166,423.7,422.58,423.548,524552.0
2005-02-15 08:30:00,422.966,424.019,422.68,424.019,528336.0
2005-02-15 09:00:00,423.863,424.328,423.28,423.7,574640.0
2005-02-15 09:30:00,423.373,424.256,422.755,423.518,529000.0
2005-02-15 10:00:00,423.7,424.1,422.863,423.625,568510.0
2005-02-15 10:30:00,423.731,424.2,422.764,423.475,589520.0
2005-02-15 11:00:00,423.64,424.478,423.215,424.15,630320.0
2005-02-15 11:30:00,424.35,424.556,423.305,423.941,685870.0
2005-02-15 12:00:00,423.917,424.66,423.535,424.05,548390.0
2005-02-15 12:30:00,424.305,424.559,423.488,423.849,491100.0
2005-02-15 13:00:00,423.968,424.409,423.173,423.941,518560.0
2005-02-15 13:30:00,423.7,424.2,423.129,423.797,523770.0
2005-02-15 14:00:00,423.39,425.3,422.706,423.195,626230.0
2005-02-15 14:30:00,425.2,426.3,422.787,423.94,634420.0
2005-02-15 15:00:00,425.8,425.8,423.34,425.367,634500.0
2005-02-15 15:30:00,425.157,426.656,424.763,425.433,637200.0
2005-02-15 16:00:00,425.904,426.024,423.054,423.14,569219.0
2005-02-15 16:30:00,423.529,424.12,422.796,423.676,531778.0
2005-02-15 17:00:00,424.013,424.255,422.357,423.423,476630.0
2005-02-15 17:30:00,423.557,424.298,423.024,423.393,473890.0
2005-02-15 18:00:00,423.81,425.332,423.338,424.765,414488.0
2005-02-15 18:30:00,424.94,425.629,424.041,424.842,414455.0
2005-02-15 19:00:00,424.192,425.5,423.51,424.389,500529.0
2005-02-15 19:30:00,423.828,425.37,423.66,424.818,500210.0
2005-02-15 20:00:00,424.498,425.854,424.341,425.254,412540.0
2005-02-15 20:30:00,425.485,425.561,424.567,425.2,247920.0
2005-02-15 21:00:00,425.319,425.543,424.363,425.2,251290.0
2005-02-15 21:30:00,424.715,425.372,424.332,425.3,179950.0
2005-02-15 22:00:00,425.3,425.6,424.479,424.82,166210.0
2005-02-15 22:30:00,424.927,425.319,424.591,424.727,75070.0
2005-02-15 23:00:00,424.723,425.579,424.567,425.0,218350.0
2005-02-15 23:30:00,425.0,425.323,424.633,424.833,130810.0
2005-02-16 00:00:00,424.878,425.315,424.432,424.631,130856.0
2005-02-16 00:30:00,424.631,425.111,424.262,425.033,102040.0
2005-02-16 01:00:00,425.1,425.105,424.213,424.8,239250.0
2005-02-16 01:30:00,424.8,425.101,424.453,424.7,186160.0
2005-02-16 02:00:00,424.637,425.068,423.834,424.3,281010.0
2005-02-16 02:30:00,424.403,424.995,424.064,424.179,206860.0
2005-02-16 03:00:00,424.129,424.775,423.788,424.419,331724.0
2005-02-16 03:30:00,424.123,424.672,423.638,424.3,286850.0
2005-02-16 04:00:00,423.821,424.5,423.691,423.889,332240.0
2005-02-16 04:30:00,424.3,424.482,423.185,424.482,259440.0
2005-02-16 05:00:00,423.849,424.8,423.637,424.372,425870.0
2005-02-16 05:30:00,424.0,425.0,423.524,424.082,346690.0
2005-02-16 06:00:00,424.449,425.163,423.727,425.163,457714.0
2005-02-16 06:30:00,425.121,425.215,424.073,424.759,273280.0
2005-02-16 07:00:00,424.805,425.223,424.115,424.5,426860.0
2005-02-16 07:30:00,424.647,425.116,424.053,424.548,343020.0
2005-02-16 08:00:00,424.133,424.688,423.468,424.205,497120.0
2005-02-16 08:30:00,424.571,424.7,423.616,424.461,443490.0
2005-02-16 09:00:00,424.8,424.866,423.649,424.238,629360.0
2005-02-16 09:30:00,424.468,424.8,423.705,424.12,476680.0
2005-02-16 10:00:00,424.682,425.031,423.867,424.334,492670.0
2005-02-16 10:30:00,424.5,424.7,423.769,424.072,446410.0
2005-02-16 11:00:00,424.521,424.829,423.681,424.618,407230.0
2005-02-16 11:30:00,423.833,424.78,423.6,424.501,486800.0
2005-02-16 12:00:00,423.7,424.499,423.166,423.6,425190.0
2005-02-16 12:30:00,423.824,424.032,423.017,423.236,461270.0
2005-02-16 13:00:00,423.5,424.095,422.998,423.441,388650.0
2005-02-16 13:30:00,423.25,423.974,422.8,423.3,514690.0
2005-02-16 14:00:00,423.214,424.8,422.038,422.846,586310.0
2005-02-16 14:30:00,424.2,424.5,422.162,423.073,542460.0
2005-02-16 15:00:00,423.8,424.636,422.618,424.636,644230.0
2005-02-16 15:30:00,424.231,424.562,422.072,424.165,619180.0
2005-02-16 16:00:00,423.577,424.401,422.235,422.906,557944.0
2005-02-16 16:30:00,422.495,423.56,421.888,423.047,536615.0
2005-02-16 17:00:00,423.214,423.292,421.663,422.16,548110.0
2005-02-16 17:30:00,421.453,423.294,421.087,422.977,562610.0
2005-02-16 18:00:00,423.104,424.021,422.354,423.319,631960.0
2005-02-16 18:30:00,423.595,423.862,422.381,423.558,635480.0
2005-02-16 19:00:00,423.386,424.8,422.739,423.349,616650.0
2005-02-16 19:30:00,423.646,424.427,422.728,424.122,592754.0
2005-02-16 20:00:00,424.188,425.135,423.559,424.622,602850.0
2005-02-16 20:30:00,424.33,425.379,424.33,425.3,241340.0
2005-02-16 21:00:00,424.557,425.377,424.446,425.311,280410.0
2005-02-16 21:30:00,425.288,425.398,424.415,425.392,279470.0
2005-02-16 22:00:00,424.762,425.367,424.3,425.081,227440.0
2005-02-16 22:30:00,424.614,425.107,424.047,424.565,258670.0
2005-02-16 23:00:00,424.6,425.5,423.958,425.5,158750.0
2005-02-16 23:30:00,424.39,424.825,423.997,424.575,213950.0
2005-02-17 00:00:00,424.7,425.027,424.122,424.615,153170.0
2005-02-17 00:30:00,424.6,424.814,424.056,424.273,144850.0
2005-02-17 01:00:00,424.5,424.777,423.447,424.197,368500.0
2005-02-17 01:30:00,424.17,424.876,423.854,424.372,153658.0
2005-02-17 02:00:00,424.423,424.516,423.579,424.124,335880.0
2005-02-17 02:30:00,423.658,424.818,423.422,424.3,229030.0
2005-02-17 03:00:00,424.215,424.5,423.463,424.037,464450.0
2005-02-17 03:30:00,423.985,424.6,423.607,424.147,373450.0
2005-02-17 04:00:00,424.107,424.6,423.814,424.6,215980.0
2005-02-17 04:30:00,423.915,424.694,423.439,424.309,333520.0
2005-02-17 05:00:00,423.949,424.722,423.764,424.296,320560.0
2005-02-17 05:30:00,424.0,424.661,423.8,424.278,198670.0
2005-02-17 06:00:00,424.1,424.582,423.358,423.707,351296.0
2005-02-17 06:30:00,423.56,424.3,423.221,424.3,371590.0
2005-02-17 07:00:00,423.696,424.3,423.296,423.654,429160.0
2005-02-17 07:30:00,424.3,424.436,423.425,424.176,482200.0
2005-02-17 08:00:00,424.5,424.584,423.545,424.324,450670.0
2005-02-17 08:30:00,423.612,425.1,423.039,423.843,543983.0
2005-02-17 09:00:00,423.484,424.8,422.887,424.307,590770.0
2005-02-17 09:30:00,424.657,425.232,423.858,424.504,581910.0
2005-02-17 10:00:00,424.927,425.039,423.84,424.765,598230.0
2005-02-17 10:30:00,424.821,425.6,424.085,425.124,546710.0
2005-02-17 11:00:00,424.779,426.3,423.81,424.33,570070.0
2005-02-17 11:30:00,424.748,425.931,424.349,424.941,563930.0
2005-02-17 12:00:00,424.906,426.511,424.773,425.685,492880.0
2005-02-17 12:30:00,425.856,426.6,425.303,425.741,406203.0
2005-02-17 13:00:00,425.906,426.786,425.311,425.98,449220.0
2005-02-17 13:30:00,426.669,426.925,425.547,426.692,463320.0
2005-02-17 14:00:00,426.187,427.298,425.56,426.046,531340.0
2005-02-17 14:30:00,426.019,426.508,425.1,425.751,542408.0
2005-02-17 15:00:00,425.633,426.171,424.2,425.882,658740.0
2005-02-17 15:30:00,425.572,425.834,424.047,424.647,654320.0
2005-02-17 16:00:00,425.008,425.119,423.495,424.335,705900.0
2005-02-17 16:30:00,424.575,425.626,423.995,425.037,660780.0
2005-02-17 17:00:00,424.97,426.904,424.606,425.879,613978.0
2005-02-17 17:30:00,426.162,426.832,425.549,425.855,600616.0
2005-02-17 18:00:00,426.51,427.158,425.627,425.907,579356.0
2005-02-17 18:30:00,426.096,427.066,425.401,426.88,573193.0
2005-02-17 19:00:00,426.476,427.8,425.411,426.611,630094.0
2005-02-17 19:30:00,426.225,427.195,425.62,426.597,588604.0
2005-02-17 20:00:00,426.312,428.067,426.113,426.818,594350.0
2005-02-17 20:30:00,426.719,427.021,426.197,426.712,273486.0
2005-02-17 21:00:00,426.59,427.074,426.086,426.534,155083.0
2005-02-17 21:30:00,427.068,427.1,426.206,427.0,184810.0
2005-02-17 22:00:00,427.0,427.1,426.058,426.8,216720.0
2005-02-17 22:30:00,426.825,427.112,426.088,426.835,308420.0
2005-02-17 23:00:00,426.6,427.1,426.189,426.267,181478.0
2005-02-17 23:30:00,426.255,426.968,425.969,426.315,212635.0
2005-02-18 00:00:00,426.494,426.924,426.135,426.405,99367.0
2005-02-18 00:30:00,426.158,426.846,425.876,426.2,193453.0
2005-02-18 01:00:00,426.6,426.759,425.716,426.0,344800.0
2005-02-18 01:30:00,426.198,426.613,425.684,426.182,316966.0
2005-02-18 02:00:00,426.323,426.542,425.279,426.065,431195.0
2005-02-18 02:30:00,425.862,426.124,425.005,425.827,414099.0
2005-02-18 03:00:00,425.599,426.011,424.873,425.635,353230.0
2005-02-18 03:30:00,425.8,426.1,424.942,426.1,416700.0
2005-02-18 04:00:00,425.204,426.061,425.204,425.736,211580.0
2005-02-18 04:30:00,425.426,426.442,425.118,425.588,415592.0
2005-02-18 05:00:00,426.1,426.3,425.17,426.2,450210.0
2005-02-18 05:30:00,425.665,426.3,425.027,426.01,428570.0
2005-02-18 06:00:00,426.056,426.7,425.131,425.936,381350.0
2005-02-18 06:30:00,426.244,426.6,425.329,425.915,298210.0
2005-02-18 07:00:00,425.821,426.73,425.569,426.12,394821.0
2005-02-18 07:30:00,426.17,427.0,425.7,426.126,530223.0
2005-02-18 08:00:00,426.012,427.0,425.437,426.8,397910.0
2005-02-18 08:30:00,425.645,427.3,425.407,426.957,421230.0
2005-02-18 09:00:00,426.308,427.1,426.036,426.759,434790.0
2005-02-18 09:30:00,426.698,427.423,426.277,426.828,429280.0
2005-02-18 10:00:00,426.965,427.347,425.927,426.318,506500.0
2005-02-18 10:30:00,426.3,426.858,425.674,426.127,400610.0
2005-02-18 11:00:00,425.789,426.75,425.666,426.166,629350.0
2005-02-18 11:30:00,425.768,426.578,425.565,425.851,667780.0
2005-02-18 12:00:00,425.809,426.74,425.521,425.8,511380.0
2005-02-18 12:30:00,426.054,426.578,425.314,425.617,397570.0
2005-02-18 13:00:00,425.885,426.164,425.048,425.363,374510.0
2005-02-18 13:30:00,425.506,426.2,425.122,425.9,369970.0
2005-02-18 14:00:00,425.475,426.8,425.24,426.004,399502.0
2005-02-18 14:30:00,426.291,426.5,425.175,426.5,458221.0
2005-02-18 15:00:00,425.507,427.5,425.284,426.474,452683.0
2005-02-18 15:30:00,425.9,426.591,424.735,426.322,494432.0
2005-02-18 16:00:00,426.444,427.496,425.892,426.155,513323.0
2005-02-18 16:30:00,425.918,427.309,425.256,426.569,495930.0
2005-02-18 17:00:00,427.012,427.575,425.452,426.8,536085.0
2005-02-18 17:30:00,427.385,427.738,425.984,426.222,544105.0
2005-02-18 18:00:00,426.507,427.129,425.901,427.129,399695.0
2005-02-18 18:30:00,427.172,427.172,425.854,426.53,405235.0
2005-02-18 19:00:00,426.103,426.993,425.7,426.438,320003.0
2005-02-18 19:30:00,426.72,427.108,426.033,426.414,185534.0
2005-02-18 20:00:00,426.51,427.387,426.128,426.506,213941.0
2005-02-18 20:30:00,426.745,427.314,426.295,426.476,67129.0
2005-02-18 21:00:00,427.089,427.089,425.768,426.116,65195.0
2005-02-18 21:30:00,426.329,426.427,425.709,425.85,32758.0
2005-02-18 22:00:00,426.398,426.736,425.642,425.901,24951.0
2005-02-18 22:30:00,426.176,426.396,425.611,426.035,33776.0
2005-02-18 23:00:00,425.777,426.306,425.603,425.756,26369.0
2005-02-18 23:30:00,425.992,426.257,425.537,425.728,55427.0
2005-02-21 00:00:00,425.59,426.235,425.523,426.179,53508.0
2005-02-21 00:30:00,425.892,426.218,425.534,425.795,36395.0
2005-02-21 01:00:00,426.12,426.162,425.581,425.726,19196.0
2005-02-21 01:30:00,426.178,426.178,425.386,425.775,50629.0
2005-02-21 02:00:00,426.051,426.672,425.349,425.95,360030.0
2005-02-21 02:30:00,425.529,426.07,425.106,426.042,315400.0
2005-02-21 03:00:00,425.577,426.111,425.361,425.842,257780.0
2005-02-21 03:30:00,425.841,426.12,425.323,425.919,295440.0
2005-02-21 04:00:00,425.732,426.207,425.393,425.869,263548.0
2005-02-21 04:30:00,425.825,426.167,425.126,425.59,248710.0
2005-02-21 05:00:00,425.732,426.088,425.253,425.619,180480.0
2005-02-21 05:30:00,425.415,425.993,425.028,425.435,309360.0
2005-02-21 06:00:00,425.418,426.079,425.183,425.983,169620.0
2005-02-21 06:30:00,425.849,426.242,425.356,426.159,112900.0
2005-02-21 07:00:00,425.975,426.211,425.357,425.599,143600.0
2005-02-21 07:30:00,426.025,426.145,425.231,425.706,266650.0
2005-02-21 08:00:00,425.956,426.317,425.308,426.148,215110.0
2005-02-21 08:30:00,425.906,426.418,425.325,426.318,279280.0
2005-02-21 09:00:00,426.326,426.492,425.445,426.285,523330.0
2005-02-21 09:30:00,425.771,426.521,425.466,426.378,526110.0
2005-02-21 10:00:00,426.433,426.98,425.832,426.904,621270.0
2005-02-21 10:30:00,426.656,427.077,426.001,426.833,639380.0
2005-02-21 11:00:00,426.779,426.992,425.716,426.514,486999.0
2005-02-21 11:30:00,426.22,426.596,425.46,426.335,439670.0
2005-02-21 12:00:00,426.268,426.909,425.757,426.49,495480.0
2005-02-21 12:30:00,426.714,426.92,425.98,426.043,422000.0
2005-02-21 13:00:00,426.858,426.9,425.788,426.9,347060.0
2005-02-21 13:30:00,426.692,426.96,426.138,426.273,292060.0
2005-02-21 14:00:00,426.861,427.126,425.956,426.996,339950.0
2005-02-21 14:30:00,426.557,427.087,426.118,426.77,285600.0
2005-02-21 15:00:00,426.51,426.844,426.036,426.796,310400.0
2005-02-21 15:30:00,426.375,426.835,425.861,426.047,367820.0
2005-02-21 16:00:00,426.322,427.272,425.833,427.264,489300.0
2005-02-21 16:30:00,427.061,427.329,426.11,426.546,437540.0
2005-02-21 17:00:00,426.898,426.977,425.869,425.943,537890.0
2005-02-21 17:30:00,426.298,427.02,426.089,426.439,486250.0
2005-02-21 18:00:00,426.705,427.092,426.037,426.752,374340.0
2005-02-21 18:30:00,426.821,426.821,426.097,426.8,290630.0
2005-02-21 19:00:00,426.387,426.828,426.223,426.743,36860.0
2005-02-21 19:30:00,426.467,426.824,426.025,426.38,97480.0
2005-02-21 20:00:00,426.583,426.861,426.196,426.498,60180.0
2005-02-21 20:30:00,426.572,426.834,426.072,426.259,53580.0
2005-02-21 21:00:00,426.785,426.86,426.134,426.555,64410.0
2005-02-21 21:30:00,426.269,426.828,426.077,426.526,51620.0
2005-02-21 22:00:00,426.8,426.832,426.114,426.474,130640.0
2005-02-21 22:30:00,426.516,426.82,426.183,426.289,42810.0
2005-02-21 23:00:00,426.585,426.82,426.064,426.789,111400.0
2005-02-21 23:30:00,426.394,426.818,426.046,426.585,158390.0
2005-02-22 00:00:00,426.373,426.826,426.141,426.417,83486.0
2005-02-22 00:30:00,426.201,426.847,426.124,426.376,93630.0
2005-02-22 01:00:00,426.798,426.833,426.04,426.32,40339.0
2005-02-22 01:30:00,426.788,426.81,425.944,426.17,77275.0
2005-02-22 02:00:00,426.185,426.696,425.299,425.963,435368.0
2005-02-22 02:30:00,425.341,426.201,425.222,425.446,238643.0
2005-02-22 03:00:00,425.724,426.07,425.232,425.75,182170.0
2005-02-22 03:30:00,425.531,426.431,425.131,425.682,350720.0
2005-02-22 04:00:00,425.826,426.719,425.669,426.154,205120.0
2005-02-22 04:30:00,426.174,427.242,425.894,426.717,300200.0
2005-02-22 05:00:00,427.361,428.025,426.55,427.501,546100.0
2005-02-22 05:30:00,427.857,428.078,426.618,426.781,474030.0
2005-02-22 06:00:00,427.373,428.055,426.775,427.321,404150.0
2005-02-22 06:30:00,427.424,428.087,426.959,427.887,481330.0
2005-02-22 07:00:00,427.432,428.18,427.034,427.595,356890.0
2005-02-22 07:30:00,427.969,428.473,427.611,427.963,342150.0
2005-02-22 08:00:00,428.112,428.782,427.559,428.734,542183.0
2005-02-22 08:30:00,428.115,430.8,426.911,429.002,507320.0
2005-02-22 09:00:00,428.653,430.3,427.705,428.716,673260.0
2005-02-22 09:30:00,428.367,431.061,427.58,430.692,640800.0
2005-02-22 10:00:00,430.501,430.98,429.47,430.299,682700.0
2005-02-22 10:30:00,430.248,430.543,429.306,429.54,663840.0
2005-02-22 11:00:00,429.612,430.461,429.226,430.07,667290.0
2005-02-22 11:30:00,429.825,430.7,429.455,429.81,708610.0
2005-02-22 12:00:00,429.896,430.923,429.438,429.777,635690.0
2005-02-22 12:30:00,430.176,430.975,429.414,430.402,511050.0
2005-02-22 13:00:00,431.2,431.8,429.868,430.238,556550.0
2005-02-22 13:30:00,430.667,431.3,430.033,431.083,611050.0
2005-02-22 14:00:00,430.768,433.0,430.334,431.295,586530.0
2005-02-22 14:30:00,431.412,432.0,430.56,431.7,621030.0
2005-02-22 15:00:00,430.801,433.3,430.411,432.239,609530.0
2005-02-22 15:30:00,431.492,432.249,430.517,431.734,617026.0
2005-02-22 16:00:00,431.787,433.647,431.033,433.265,563760.0
2005-02-22 16:30:00,433.063,433.638,431.507,431.847,559342.0
2005-02-22 17:00:00,432.228,432.715,430.741,431.731,524710.0
2005-02-22 17:30:00,431.987,433.8,431.369,432.449,531320.0
2005-02-22 18:00:00,433.079,434.464,432.395,433.69,420078.0
2005-02-22 18:30:00,433.545,434.213,432.498,433.548,412068.0
2005-02-22 19:00:00,433.271,434.1,432.381,433.419,530700.0
2005-02-22 19:30:00,432.882,434.368,432.882,434.3,486407.0
2005-02-22 20:00:00,433.587,434.259,432.785,433.748,560170.0
2005-02-22 20:30:00,434.2,434.3,433.322,433.589,198310.0
2005-02-22 21:00:00,434.168,434.441,433.385,434.148,185320.0
2005-02-22 21:30:00,434.6,435.2,433.672,435.1,146770.0
2005-02-22 22:00:00,435.0,435.3,433.681,435.3,159830.0
2005-02-22 22:30:00,434.425,435.3,433.702,433.836,216940.0
2005-02-22 23:00:00,435.3,435.5,433.597,434.883,164430.0
2005-02-22 23:30:00,435.1,435.3,434.308,435.1,304070.0
2005-02-23 00:00:00,435.09,435.408,434.434,434.8,217080.0
2005-02-23 00:30:00,434.926,435.335,434.3,434.939,285760.0
2005-02-23 01:00:00,434.2,435.197,433.782,433.8,325395.0
2005-02-23 01:30:00,434.975,434.982,433.3,434.003,440580.0
2005-02-23 02:00:00,433.58,434.281,432.8,433.886,344880.0
2005-02-23 02:30:00,433.469,434.018,432.522,433.551,526810.0
2005-02-23 03:00:00,432.756,433.513,432.112,432.386,332480.0
2005-02-23 03:30:00,432.617,433.6,432.097,432.562,383680.0
2005-02-23 04:00:00,432.788,433.5,432.287,433.3,313860.0
2005-02-23 04:30:00,433.3,433.832,432.55,433.534,381610.0
2005-02-23 05:00:00,433.516,433.662,432.498,432.877,456230.0
2005-02-23 05:30:00,433.048,433.422,432.423,433.163,403934.0
2005-02-23 06:00:00,433.127,433.2,432.187,432.858,294960.0
2005-02-23 06:30:00,432.717,433.506,432.346,432.977,375090.0
2005-02-23 07:00:00,433.3,433.5,432.328,433.3,358878.0
2005-02-23 07:30:00,433.3,433.596,432.548,433.178,362920.0
2005-02-23 08:00:00,433.076,433.678,432.68,433.366,366100.0
2005-02-23 08:30:00,432.872,433.708,432.682,433.0,502980.0
2005-02-23 09:00:00,432.806,433.434,432.405,432.825,482710.0
2005-02-23 09:30:00,433.0,433.39,432.179,432.348,569150.0
2005-02-23 10:00:00,432.996,433.368,432.332,433.091,651870.0
2005-02-23 10:30:00,433.3,433.3,431.894,433.035,632570.0
2005-02-23 11:00:00,432.683,433.369,432.026,432.94,492880.0
2005-02-23 11:30:00,432.895,433.6,432.321,432.736,478536.0
2005-02-23 12:00:00,432.915,433.063,432.042,432.694,415920.0
2005-02-23 12:30:00,432.695,433.066,431.971,432.532,449910.0
2005-02-23 13:00:00,432.605,433.109,431.883,432.304,549010.0
2005-02-23 13:30:00,432.606,432.989,431.983,432.509,419600.0
2005-02-23 14:00:00,432.807,433.3,431.976,432.4,573610.0
2005-02-23 14:30:00,433.5,433.7,431.861,432.517,603900.0
2005-02-23 15:00:00,431.948,433.773,431.948,433.399,600150.0
2005-02-23 15:30:00,432.999,433.766,432.097,433.698,629020.0
2005-02-23 16:00:00,433.692,433.692,431.5,431.908,582428.0
2005-02-23 16:30:00,431.832,432.798,431.111,431.969,579489.0
2005-02-23 17:00:00,432.213,432.66,431.377,431.781,542477.0
2005-02-23 17:30:00,431.844,432.162,430.706,430.929,542210.0
2005-02-23 18:00:00,430.948,432.375,430.636,431.983,602780.0
2005-02-23 18:30:00,431.967,433.58,431.192,433.506,619900.0
2005-02-23 19:00:00,432.919,435.012,432.496,434.743,611846.0
2005-02-23 19:30:00,434.891,435.18,433.591,433.844,630199.0
2005-02-23 20:00:00,433.99,434.919,433.529,434.276,549210.0
2005-02-23 20:30:00,433.828,434.8,433.437,434.3,357870.0
2005-02-23 21:00:00,434.114,435.123,433.778,434.694,356605.0
2005-02-23 21:30:00,434.1,434.817,433.757,434.428,357230.0
2005-02-23 22:00:00,434.0,434.52,433.371,433.885,241820.0
2005-02-23 22:30:00,433.692,434.3,433.18,434.0,301467.0
2005-02-23 23:00:00,433.606,434.233,433.266,433.819,393000.0
2005-02-23 23:30:00,433.534,434.276,433.29,433.681,143560.0
2005-02-24 00:00:00,433.768,434.016,432.705,433.384,259500.0
2005-02-24 00:30:00,433.445,433.826,432.752,433.3,248980.0
2005-02-24 01:00:00,433.3,433.562,432.3,433.1,308500.0
2005-02-24 01:30:00,433.063,433.674,432.767,433.241,172270.0
2005-02-24 02:00:00,432.788,433.3,432.157,432.363,390430.0
2005-02-24 02:30:00,433.5,433.7,432.38,433.32,415640.0
2005-02-24 03:00:00,432.704,433.7,432.504,433.036,417770.0
2005-02-24 03:30:00,433.231,433.8,432.824,433.047,440780.0
2005-02-24 04:00:00,433.051,433.8,432.766,432.792,277600.0
2005-02-24 04:30:00,433.7,434.0,432.801,433.8,334890.0
2005-02-24 05:00:00,433.8,434.1,432.663,434.1,181390.0
2005-02-24 05:30:00,433.549,434.3,433.05,433.805,361900.0
2005-02-24 06:00:00,433.881,434.6,433.086,433.702,424209.0
2005-02-24 06:30:00,433.869,434.8,433.354,433.699,445578.0
2005-02-24 07:00:00,434.3,434.686,433.547,434.3,567300.0
2005-02-24 07:30:00,434.367,434.924,433.723,434.088,628510.0
2005-02-24 08:00:00,434.215,434.582,433.505,434.355,523420.0
2005-02-24 08:30:00,433.82,434.6,432.65,433.795,510160.0
2005-02-24 09:00:00,433.348,434.316,433.165,434.055,595750.0
2005-02-24 09:30:00,434.26,435.1,433.655,434.131,568560.0
2005-02-24 10:00:00,434.233,434.482,433.342,434.297,603200.0
2005-02-24 10:30:00,434.298,434.927,433.465,434.362,533090.0
2005-02-24 11:00:00,434.291,435.07,433.551,433.923,577000.0
2005-02-24 11:30:00,434.5,434.706,433.343,433.903,581260.0
2005-02-24 12:00:00,434.247,435.6,433.681,434.178,469572.0
2005-02-24 12:30:00,434.362,435.8,433.727,434.346,408320.0
2005-02-24 13:00:00,434.444,435.8,434.088,435.18,514040.0
2005-02-24 13:30:00,435.537,436.277,434.783,435.886,548790.0
2005-02-24 14:00:00,435.635,436.3,434.952,435.285,510520.0
2005-02-24 14:30:00,435.457,436.066,433.8,435.712,578050.0
2005-02-24 15:00:00,435.181,436.149,433.8,435.608,735230.0
2005-02-24 15:30:00,435.63,435.657,433.168,433.949,737830.0
2005-02-24 16:00:00,433.99,434.475,433.007,433.915,786080.0
2005-02-24 16:30:00,433.96,434.224,432.337,433.426,752110.0
2005-02-24 17:00:00,433.737,433.77,431.755,431.922,701305.0
2005-02-24 17:30:00,432.404,432.921,431.451,432.613,672816.0
2005-02-24 18:00:00,432.801,433.135,431.204,432.82,592140.0
2005-02-24 18:30:00,432.866,434.145,431.746,433.748,600208.0
2005-02-24 19:00:00,433.437,434.111,432.436,433.368,624469.0
2005-02-24 19:30:00,432.986,434.112,432.734,433.54,590489.0
2005-02-24 20:00:00,433.042,434.141,432.724,433.652,680271.0
2005-02-24 20:30:00,433.594,433.987,433.126,433.6,215205.0
2005-02-24 21:00:00,433.43,433.941,432.895,433.8,185015.0
2005-02-24 21:30:00,433.627,433.955,432.85,433.35,141371.0
2005-02-24 22:00:00,433.3,433.948,432.78,433.257,297182.0
2005-02-24 22:30:00,433.468,433.74,432.824,433.21,156330.0
2005-02-24 23:00:00,433.409,433.625,432.786,433.28,268610.0
2005-02-24 23:30:00,433.3,433.654,432.772,432.775,185250.0
2005-02-25 00:00:00,433.2,434.199,432.523,432.784,162045.0
2005-02-25 00:30:00,432.8,433.338,432.581,433.0,105641.0
2005-02-25 01:00:00,432.898,433.386,432.3,432.3,301975.0
2005-02-25 01:30:00,432.5,433.161,432.125,432.7,245307.0
2005-02-25 02:00:00,432.993,433.22,431.881,432.629,452951.0
2005-02-25 02:30:00,431.906,432.957,431.753,432.681,400641.0
2005-02-25 03:00:00,432.085,433.038,431.966,432.647,310461.0
2005-02-25 03:30:00,432.697,432.92,432.058,432.854,278930.0
2005-02-25 04:00:00,432.44,433.018,431.869,432.617,189690.0
2005-02-25 04:30:00,432.605,432.945,432.016,432.591,327020.0
2005-02-25 05:00:00,432.7,432.92,432.012,432.749,352280.0
2005-02-25 05:30:00,432.186,432.852,431.917,432.726,409910.0
2005-02-25 06:00:00,432.705,432.82,431.792,432.039,245680.0
2005-02-25 06:30:00,432.175,432.818,431.897,432.5,302938.0
2005-02-25 07:00:00,432.243,432.7,431.793,432.557,302327.0
2005-02-25 07:30:00,432.3,432.78,431.774,432.3,429906.0
2005-02-25 08:00:00,432.001,432.72,431.615,432.504,403370.0
2005-02-25 08:30:00,431.942,432.77,431.742,431.917,336890.0
2005-02-25 09:00:00,432.396,432.845,431.29,432.169,498020.0
2005-02-25 09:30:00,431.651,432.7,431.312,432.586,442287.0
2005-02-25 10:00:00,432.632,432.765,431.352,432.331,450460.0
2005-02-25 10:30:00,432.357,432.698,431.539,432.136,520520.0
2005-02-25 11:00:00,432.5,432.638,431.613,431.797,659470.0
2005-02-25 11:30:00,432.486,432.674,431.2,432.116,674130.0
2005-02-25 12:00:00,432.245,432.596,431.2,432.056,569850.0
2005-02-25 12:30:00,431.761,432.117,430.434,430.563,493890.0
2005-02-25 13:00:00,431.136,431.49,430.411,430.708,430520.0
2005-02-25 13:30:00,430.705,431.8,429.933,430.403,431080.0
2005-02-25 14:00:00,430.95,433.3,430.029,433.3,449862.0
2005-02-25 14:30:00,430.773,434.3,430.53,431.573,516184.0
2005-02-25 15:00:00,431.742,434.6,431.257,433.382,476988.0
2005-02-25 15:30:00,432.852,434.498,432.488,434.029,468839.0
2005-02-25 16:00:00,433.673,435.027,433.077,434.497,496345.0
2005-02-25 16:30:00,434.237,434.723,433.175,433.793,471412.0
2005-02-25 17:00:00,434.01,434.374,432.092,432.253,527128.0
2005-02-25 17:30:00,432.64,432.892,431.538,432.475,507608.0
2005-02-25 18:00:00,432.493,434.1,431.942,433.343,395636.0
2005-02-25 18:30:00,433.29,433.994,432.356,433.457,394663.0
2005-02-25 19:00:00,433.583,435.123,433.096,434.53,454422.0
2005-02-25 19:30:00,434.33,435.238,433.678,434.468,433585.0
2005-02-25 20:00:00,434.356,435.041,433.739,434.306,337829.0
2005-02-25 20:30:00,434.06,435.0,433.501,434.8,176223.0
2005-02-25 21:00:00,433.875,435.0,433.381,434.08,185820.0
2005-02-25 21:30:00,434.572,434.989,433.845,434.314,224505.0
2005-02-25 22:00:00,434.357,435.0,433.993,434.432,101089.0
2005-02-25 22:30:00,434.336,435.038,433.68,434.339,136698.0
2005-02-25 23:00:00,434.384,434.647,433.771,434.036,82533.0
2005-02-25 23:30:00,434.014,434.731,433.744,434.445,42622.0
2005-02-28 00:00:00,433.766,434.126,433.331,433.628,32470.0
2005-02-28 00:30:00,434.043,434.3,433.397,433.808,35398.0
2005-02-28 01:00:00,433.828,435.3,433.334,435.0,223973.0
2005-02-28 01:30:00,435.3,435.8,433.397,434.213,267521.0
2005-02-28 02:00:00,434.001,435.8,433.488,435.151,431220.0
2005-02-28 02:30:00,434.771,435.887,434.507,435.478,475300.0
2005-02-28 03:00:00,435.074,436.1,434.805,436.1,522020.0
2005-02-28 03:30:00,435.17,436.3,434.952,436.2,409020.0
2005-02-28 04:00:00,435.618,436.2,435.153,435.867,344910.0
2005-02-28 04:30:00,435.55,436.382,435.245,435.927,447270.0
2005-02-28 05:00:00,435.667,436.6,435.264,435.686,199460.0
2005-02-28 05:30:00,435.85,436.602,435.34,436.286,333730.0
2005-02-28 06:00:00,436.392,436.624,435.496,436.624,453400.0
2005-02-28 06:30:00,436.3,436.676,435.46,436.523,379750.0
2005-02-28 07:00:00,436.019,436.6,435.442,436.393,533520.0
2005-02-28 07:30:00,436.302,436.481,435.652,436.389,354900.0
2005-02-28 08:00:00,436.7,436.75,435.124,435.753,396320.0
2005-02-28 08:30:00,436.048,436.594,434.379,435.073,453988.0
2005-02-28 09:00:00,434.55,436.3,433.398,436.027,630830.0
2005-02-28 09:30:00,436.176,436.728,435.398,436.523,593270.0
2005-02-28 10:00:00,436.036,436.509,434.918,436.102,687950.0
2005-02-28 10:30:00,435.718,436.593,435.356,435.865,687310.0
2005-02-28 11:00:00,435.613,436.253,434.825,435.044,517890.0
2005-02-28 11:30:00,435.614,436.5,435.092,435.726,533350.0
2005-02-28 12:00:00,435.729,436.319,435.019,436.059,456030.0
2005-02-28 12:30:00,436.132,436.6,435.268,435.923,430130.0
2005-02-28 13:00:00,435.552,436.612,435.51,436.247,415790.0
2005-02-28 13:30:00,436.3,436.6,435.395,435.563,371030.0
2005-02-28 14:00:00,435.642,436.369,435.255,435.7,404399.0
2005-02-28 14:30:00,436.332,436.6,435.2,436.3,442114.0
2005-02-28 15:00:00,436.014,437.7,434.869,435.035,523690.0
2005-02-28 15:30:00,435.207,436.638,434.646,436.31,530730.0
2005-02-28 16:00:00,435.715,437.077,435.409,436.134,512510.0
2005-02-28 16:30:00,435.764,436.164,435.017,435.589,473910.0
2005-02-28 17:00:00,435.495,436.609,434.394,435.995,726060.0
2005-02-28 17:30:00,436.278,437.147,435.672,437.108,742110.0
2005-02-28 18:00:00,436.888,437.065,435.356,435.771,576710.0
2005-02-28 18:30:00,436.294,436.758,435.145,435.37,598680.0
2005-02-28 19:00:00,435.658,436.234,434.728,435.292,553300.0
2005-02-28 19:30:00,435.518,435.832,434.641,435.216,513460.0
2005-02-28 20:00:00,434.737,436.061,434.562,435.823,493780.0
2005-02-28 20:30:00,435.844,436.029,434.841,435.967,305678.0
2005-02-28 21:00:00,435.2,435.955,434.878,435.531,270480.0
2005-02-28 21:30:00,435.743,435.745,434.651,435.132,212080.0
2005-02-28 22:00:00,434.81,435.332,434.324,434.659,293740.0
2005-02-28 22:30:00,434.719,435.382,434.4,435.1,201130.0
2005-02-28 23:00:00,435.1,435.3,434.411,435.3,148700.0
2005-02-28 23:30:00,435.1,435.3,434.251,435.085,181560.0
2005-03-01 00:00:00,435.071,435.391,434.251,434.804,136658.0
2005-03-01 00:30:00,434.6,435.42,434.3,435.1,136818.0
2005-03-01 01:00:00,435.108,435.2,433.947,434.7,189624.0
2005-03-01 01:30:00,434.133,435.116,433.799,435.034,186326.0
2005-03-01 02:00:00,435.02,435.395,434.139,434.8,318602.0
2005-03-01 02:30:00,434.8,435.256,434.332,435.007,269787.0
2005-03-01 03:00:00,434.779,435.191,434.142,435.09,358520.0
2005-03-01 03:30:00,434.404,435.062,433.953,434.2,378070.0
2005-03-01 04:00:00,434.433,434.794,433.97,434.419,347980.0
2005-03-01 04:30:00,434.3,434.772,433.421,433.831,373090.0
2005-03-01 05:00:00,434.061,434.356,433.308,434.002,551360.0
2005-03-01 05:30:00,434.055,434.34,433.36,433.83,411600.0
2005-03-01 06:00:00,433.376,434.292,433.214,434.2,387370.0
2005-03-01 06:30:00,433.342,434.8,433.152,434.7,461620.0
2005-03-01 07:00:00,433.884,434.7,433.346,434.16,328100.0
2005-03-01 07:30:00,434.036,434.795,433.417,434.1,389560.0
2005-03-01 08:00:00,434.477,434.805,433.433,434.204,399030.0
2005-03-01 08:30:00,434.3,435.721,433.532,434.999,536764.0
2005-03-01 09:00:00,434.695,435.168,433.3,434.638,664750.0
2005-03-01 09:30:00,434.551,435.136,433.209,434.659,614880.0
2005-03-01 10:00:00,434.434,435.242,432.777,433.7,609080.0
2005-03-01 10:30:00,433.701,434.081,432.859,433.36,621520.0
2005-03-01 11:00:00,433.834,434.2,432.867,433.052,610040.0
2005-03-01 11:30:00,433.419,434.5,433.047,433.66,687800.0
2005-03-01 12:00:00,433.908,434.3,433.264,434.051,471860.0
2005-03-01 12:30:00,434.3,434.645,433.412,434.029,397260.0
2005-03-01 13:00:00,434.387,434.672,433.453,434.3,496830.0
2005-03-01 13:30:00,434.2,434.349,433.455,433.788,513820.0
2005-03-01 14:00:00,433.922,434.8,433.296,433.82,570490.0
2005-03-01 14:30:00,434.056,434.737,432.8,434.272,614140.0
2005-03-01 15:00:00,434.019,435.035,432.0,433.92,569920.0
2005-03-01 15:30:00,433.426,433.996,431.897,432.472,583120.0
2005-03-01 16:00:00,432.545,433.137,431.601,432.963,531990.0
2005-03-01 16:30:00,432.476,433.346,431.73,432.493,523240.0
2005-03-01 17:00:00,432.77,433.242,431.874,432.48,496250.0
2005-03-01 17:30:00,432.982,432.987,430.27,430.752,493650.0
2005-03-01 18:00:00,431.07,431.767,430.342,431.696,416590.0
2005-03-01 18:30:00,431.666,431.917,430.24,430.694,405278.0
2005-03-01 19:00:00,430.672,431.837,430.423,431.442,507970.0
2005-03-01 19:30:00,431.012,431.864,430.663,430.881,474229.0
2005-03-01 20:00:00,431.03,432.309,430.639,432.032,397720.0
2005-03-01 20:30:00,432.07,432.223,431.208,431.615,143740.0
2005-03-01 21:00:00,431.749,432.312,431.408,432.0,104440.0
2005-03-01 21:30:00,431.953,432.43,431.673,432.0,143980.0
2005-03-01 22:00:00,431.979,432.429,431.234,432.12,54770.0
2005-03-01 22:30:00,431.886,432.458,431.597,432.412,102260.0
2005-03-01 23:00:00,431.931,432.363,431.597,431.8,30110.0
2005-03-01 23:30:00,431.749,432.229,431.479,432.141,92070.0
2005-03-02 00:00:00,431.992,432.235,431.28,432.1,143432.0
2005-03-02 00:30:00,432.227,432.269,431.3,432.1,106700.0
2005-03-02 01:00:00,431.705,432.226,431.62,432.1,258700.0
2005-03-02 01:30:00,432.0,432.22,431.307,431.7,362800.0
2005-03-02 02:00:00,431.6,432.221,431.217,431.607,378980.0
2005-03-02 02:30:00,431.515,432.073,430.897,431.157,382850.0
2005-03-02 03:00:00,431.44,431.867,430.589,431.582,374764.0
2005-03-02 03:30:00,431.794,431.795,430.176,431.046,323056.0
2005-03-02 04:00:00,430.728,431.3,430.042,431.3,296386.0
2005-03-02 04:30:00,431.3,431.3,430.266,431.3,368988.0
2005-03-02 05:00:00,430.909,431.514,430.377,430.546,391680.0
2005-03-02 05:30:00,430.743,431.72,430.353,431.492,380710.0
2005-03-02 06:00:00,431.3,431.572,430.524,431.2,296430.0
2005-03-02 06:30:00,430.694,431.508,430.373,430.823,284160.0
2005-03-02 07:00:00,431.3,431.541,430.487,430.977,219840.0
2005-03-02 07:30:00,431.157,431.3,430.36,431.3,313710.0
2005-03-02 08:00:00,431.2,431.407,430.19,430.818,407109.0
2005-03-02 08:30:00,431.311,431.473,430.31,431.337,449440.0
2005-03-02 09:00:00,430.702,431.355,430.217,430.584,662770.0
2005-03-02 09:30:00,430.589,431.116,429.6,430.499,601120.0
2005-03-02 10:00:00,430.476,430.793,429.368,430.028,635380.0
2005-03-02 10:30:00,429.511,430.031,428.778,429.598,653310.0
2005-03-02 11:00:00,429.173,429.719,428.3,428.85,544730.0
2005-03-02 11:30:00,429.586,429.716,428.241,429.025,595380.0
2005-03-02 12:00:00,428.732,429.232,427.485,428.016,556390.0
2005-03-02 12:30:00,428.388,429.263,427.694,427.923,421790.0
2005-03-02 13:00:00,428.582,429.3,427.994,428.309,528630.0
2005-03-02 13:30:00,428.366,429.3,428.076,429.02,463270.0
2005-03-02 14:00:00,428.637,429.7,428.241,428.709,580110.0
2005-03-02 14:30:00,429.138,431.0,428.324,428.852,590310.0
2005-03-02 15:00:00,428.58,431.6,428.161,429.971,614690.0
2005-03-02 15:30:00,429.797,431.026,429.314,430.144,622370.0
2005-03-02 16:00:00,429.682,431.917,429.458,431.262,553681.0
2005-03-02 16:30:00,431.486,432.102,430.528,431.144,533316.0
2005-03-02 17:00:00,430.877,432.004,429.981,430.833,566220.0
2005-03-02 17:30:00,430.591,431.43,430.066,430.463,585600.0
2005-03-02 18:00:00,430.927,432.6,430.413,431.64,638970.0
2005-03-02 18:30:00,431.658,431.926,430.632,431.446,621840.0
2005-03-02 19:00:00,431.536,432.832,430.957,432.387,617664.0
2005-03-02 19:30:00,432.322,433.17,431.732,432.58,601209.0
2005-03-02 20:00:00,432.379,433.032,431.589,432.074,490710.0
2005-03-02 20:30:00,431.479,432.318,431.384,431.675,104230.0
2005-03-02 21:00:00,432.077,432.8,431.414,431.533,259250.0
2005-03-02 21:30:00,432.5,432.5,431.13,432.091,78975.0
2005-03-02 22:00:00,431.698,432.873,431.435,432.344,293820.0
2005-03-02 22:30:00,432.674,432.72,431.376,432.087,286620.0
2005-03-02 23:00:00,431.989,432.585,431.678,432.311,142930.0
2005-03-02 23:30:00,432.257,432.6,431.593,431.937,162220.0
2005-03-03 00:00:00,431.955,432.774,431.574,432.309,117530.0
2005-03-03 00:30:00,432.3,432.871,431.677,432.1,214480.0
2005-03-03 01:00:00,431.867,432.8,431.58,432.273,278760.0
2005-03-03 01:30:00,431.892,432.8,431.323,431.797,358190.0
2005-03-03 02:00:00,431.903,432.944,431.394,432.443,401780.0
2005-03-03 02:30:00,432.137,432.793,431.523,432.003,372010.0
2005-03-03 03:00:00,432.103,432.551,431.462,431.724,442960.0
2005-03-03 03:30:00,431.667,432.7,431.408,431.857,361220.0
2005-03-03 04:00:00,432.6,432.7,431.621,432.6,198010.0
2005-03-03 04:30:00,432.155,432.668,431.573,432.405,180750.0
2005-03-03 05:00:00,432.315,432.629,431.811,432.161,258030.0
2005-03-03 05:30:00,432.241,432.6,431.717,432.448,440330.0
2005-03-03 06:00:00,431.797,432.586,431.787,431.963,279489.0
2005-03-03 06:30:00,432.327,432.616,431.711,432.5,241160.0
2005-03-03 07:00:00,432.093,433.0,431.589,432.545,362510.0
2005-03-03 07:30:00,432.8,432.8,431.762,431.971,253260.0
2005-03-03 08:00:00,432.254,432.903,431.66,432.727,422140.0
2005-03-03 08:30:00,432.271,433.065,432.037,432.793,576690.0
2005-03-03 09:00:00,432.685,433.1,432.053,432.437,546200.0
2005-03-03 09:30:00,432.416,432.93,431.587,432.297,604280.0
2005-03-03 10:00:00,432.2,432.683,431.498,432.5,610400.0
2005-03-03 10:30:00,432.692,432.72,431.39,432.3,524000.0
2005-03-03 11:00:00,431.555,432.6,431.336,432.26,464950.0
2005-03-03 11:30:00,432.034,432.712,431.582,432.259,528280.0
2005-03-03 12:00:00,431.589,432.673,431.404,432.158,357100.0
2005-03-03 12:30:00,432.107,432.923,431.572,431.872,357261.0
2005-03-03 13:00:00,432.045,432.413,431.314,432.348,375400.0
2005-03-03 13:30:00,432.02,432.432,431.361,432.052,320640.0
2005-03-03 14:00:00,432.118,432.671,431.165,432.594,429310.0
2005-03-03 14:30:00,431.928,432.994,430.7,430.7,480630.0
2005-03-03 15:00:00,432.081,432.774,429.3,431.782,632710.0
2005-03-03 15:30:00,431.231,431.761,430.137,430.321,641320.0
2005-03-03 16:00:00,430.523,431.074,428.712,430.191,703730.0
2005-03-03 16:30:00,429.676,430.863,429.389,430.124,669740.0
2005-03-03 17:00:00,430.525,430.584,428.986,429.183,621797.0
2005-03-03 17:30:00,429.785,430.889,429.302,429.816,617070.0
2005-03-03 18:00:00,429.953,430.536,429.089,429.642,556050.0
2005-03-03 18:30:00,429.615,430.033,428.06,429.093,537694.0
2005-03-03 19:00:00,429.306,430.293,428.8,429.86,590350.0
2005-03-03 19:30:00,429.3,430.697,429.3,430.055,554535.0
2005-03-03 20:00:00,430.009,430.538,428.593,428.868,604167.0
2005-03-03 20:30:00,429.058,429.7,428.58,428.843,346930.0
2005-03-03 21:00:00,429.7,429.7,428.513,429.6,99790.0
2005-03-03 21:30:00,429.389,429.8,428.836,429.7,130535.0
2005-03-03 22:00:00,429.556,429.66,428.786,429.135,199589.0
2005-03-03 22:30:00,429.226,429.715,428.897,429.1,146510.0
2005-03-03 23:00:00,429.1,429.689,428.477,428.848,111150.0
2005-03-03 23:30:00,429.3,429.442,428.523,428.678,292030.0
2005-03-04 00:00:00,428.893,429.32,428.393,429.0,169746.0
2005-03-04 00:30:00,428.868,429.346,428.615,428.8,124225.0
2005-03-04 01:00:00,429.0,429.209,428.201,428.753,223279.0
2005-03-04 01:30:00,428.84,429.5,428.301,428.523,160390.0
2005-03-04 02:00:00,428.967,429.7,428.411,428.933,422158.0
2005-03-04 02:30:00,428.8,429.581,428.393,429.1,309320.0
2005-03-04 03:00:00,429.309,429.776,428.301,428.955,469000.0
2005-03-04 03:30:00,428.392,429.3,428.185,428.704,351340.0
2005-03-04 04:00:00,429.038,429.473,428.41,429.218,213640.0
2005-03-04 04:30:00,429.423,429.423,428.467,429.089,342440.0
2005-03-04 05:00:00,429.5,429.5,428.428,428.976,364940.0
2005-03-04 05:30:00,428.829,429.366,428.333,428.629,427950.0
2005-03-04 06:00:00,429.296,429.431,428.58,429.218,220810.0
2005-03-04 06:30:00,429.3,429.338,428.505,429.2,328175.0
2005-03-04 07:00:00,429.016,429.466,428.311,428.837,465238.0
2005-03-04 07:30:00,428.765,429.335,428.377,428.768,535165.0
2005-03-04 08:00:00,428.682,429.295,428.232,428.999,403340.0
2005-03-04 08:30:00,428.635,429.288,428.173,429.137,501330.0
2005-03-04 09:00:00,428.851,429.356,428.19,428.79,510180.0
2005-03-04 09:30:00,428.767,429.2,428.09,428.56,482054.0
2005-03-04 10:00:00,428.79,429.247,428.254,428.976,529680.0
2005-03-04 10:30:00,428.544,429.356,428.171,428.664,465720.0
2005-03-04 11:00:00,428.321,429.5,427.925,428.712,587120.0
2005-03-04 11:30:00,429.237,429.316,428.22,428.954,624390.0
2005-03-04 12:00:00,428.484,429.79,428.377,429.267,580710.0
2005-03-04 12:30:00,429.258,429.37,428.291,428.508,350730.0
2005-03-04 13:00:00,428.661,429.401,428.326,428.436,376840.0
2005-03-04 13:30:00,428.525,429.3,428.331,428.709,388130.0
2005-03-04 14:00:00,428.635,429.8,428.147,428.671,361261.0
2005-03-04 14:30:00,429.5,432.5,428.357,428.739,467390.0
2005-03-04 15:00:00,428.861,433.0,428.577,429.729,491012.0
2005-03-04 15:30:00,429.537,432.17,429.227,432.17,496137.0
2005-03-04 16:00:00,432.27,433.468,431.655,433.275,507764.0
2005-03-04 16:30:00,433.35,434.072,432.391,433.493,480668.0
2005-03-04 17:00:00,433.606,433.607,432.022,432.806,561011.0
2005-03-04 17:30:00,432.758,433.879,432.408,433.206,528141.0
2005-03-04 18:00:00,433.31,433.78,432.522,433.309,378807.0
2005-03-04 18:30:00,432.889,434.6,432.467,433.638,394575.0
2005-03-04 19:00:00,433.14,434.739,432.86,434.16,457512.0
2005-03-04 19:30:00,434.109,435.031,433.622,434.24,407181.0
2005-03-04 20:00:00,433.543,434.457,432.896,433.095,387932.0
2005-03-04 20:30:00,432.782,433.8,432.761,433.195,118434.0
2005-03-04 21:00:00,433.168,433.7,432.721,433.187,91768.0
2005-03-04 21:30:00,432.956,433.716,432.572,433.442,134397.0
2005-03-04 22:00:00,433.481,433.8,432.838,433.262,122911.0
2005-03-04 22:30:00,433.292,433.622,432.697,433.592,79937.0
2005-03-04 23:00:00,432.887,433.695,432.804,433.125,47062.0
2005-03-04 23:30:00,433.034,433.709,432.98,433.233,23078.0
2005-03-07 00:00:00,432.149,433.8,431.799,433.8,19833.0
2005-03-07 00:30:00,432.005,432.447,431.697,431.896,27954.0
2005-03-07 01:00:00,434.1,434.2,431.669,434.1,114860.0
2005-03-07 01:30:00,434.1,434.7,431.347,432.03,188781.0
2005-03-07 02:00:00,433.644,434.5,433.113,433.166,264440.0
2005-03-07 02:30:00,433.717,434.714,433.362,434.098,342820.0
2005-03-07 03:00:00,433.85,434.523,433.595,434.273,360640.0
2005-03-07 03:30:00,434.204,434.366,433.461,433.608,283960.0
2005-03-07 04:00:00,434.1,434.369,433.451,433.98,235310.0
2005-03-07 04:30:00,433.971,434.298,433.072,433.916,304710.0
2005-03-07 05:00:00,433.9,434.7,433.092,433.987,242890.0
2005-03-07 05:30:00,433.545,434.8,433.336,434.606,317067.0
2005-03-07 06:00:00,434.565,434.8,433.609,434.8,400340.0
2005-03-07 06:30:00,434.439,434.917,433.867,434.261,356860.0
2005-03-07 07:00:00,434.3,435.097,434.029,434.303,422540.0
2005-03-07 07:30:00,434.344,434.831,433.743,434.079,428770.0
2005-03-07 08:00:00,434.109,434.611,433.611,434.592,303310.0
2005-03-07 08:30:00,434.006,434.593,433.516,434.162,410567.0
2005-03-07 09:00:00,434.313,434.414,433.396,434.064,470810.0
2005-03-07 09:30:00,434.218,434.414,433.317,433.579,601370.0
2005-03-07 10:00:00,434.19,434.411,433.413,434.078,560360.0
2005-03-07 10:30:00,434.089,434.365,433.237,434.365,637620.0
2005-03-07 11:00:00,433.7,434.372,433.297,433.5,514480.0
2005-03-07 11:30:00,433.992,434.2,433.232,433.801,515060.0
2005-03-07 12:00:00,433.531,433.83,432.766,432.985,391970.0
2005-03-07 12:30:00,433.3,433.638,432.594,433.028,318680.0
2005-03-07 13:00:00,432.866,433.547,432.663,433.3,289770.0
2005-03-07 13:30:00,433.2,433.509,432.684,433.0,224010.0
2005-03-07 14:00:00,433.1,433.591,432.364,432.651,294210.0
2005-03-07 14:30:00,432.563,433.199,431.8,432.3,416890.0
2005-03-07 15:00:00,432.3,433.092,431.881,432.319,547860.0
2005-03-07 15:30:00,431.794,432.587,431.316,432.163,534340.0
2005-03-07 16:00:00,432.244,432.824,431.451,432.824,516800.0
2005-03-07 16:30:00,432.6,433.3,431.656,433.3,515687.0
2005-03-07 17:00:00,433.6,434.3,431.834,433.8,550140.0
2005-03-07 17:30:00,431.956,434.1,431.768,433.23,711230.0
2005-03-07 18:00:00,433.474,434.6,433.046,433.969,558440.0
2005-03-07 18:30:00,433.894,434.75,433.305,434.594,563040.0
2005-03-07 19:00:00,434.3,434.663,433.443,434.01,525440.0
2005-03-07 19:30:00,434.343,434.688,433.291,434.383,502070.0
2005-03-07 20:00:00,434.353,434.851,433.498,434.305,588059.0
2005-03-07 20:30:00,434.089,434.423,433.365,433.8,256100.0
2005-03-07 21:00:00,433.8,434.329,433.346,433.69,289480.0
2005-03-07 21:30:00,433.962,434.408,432.956,433.581,292130.0
2005-03-07 22:00:00,433.443,434.3,432.99,433.638,172750.0
2005-03-07 22:30:00,433.523,434.3,433.043,433.681,139960.0
2005-03-07 23:00:00,433.213,434.101,433.205,433.845,124820.0
2005-03-07 23:30:00,433.344,434.141,433.069,433.993,116985.0
2005-03-08 00:00:00,433.555,434.5,433.185,433.434,63200.0
2005-03-08 00:30:00,433.326,434.3,433.176,433.46,105150.0
2005-03-08 01:00:00,434.3,434.38,433.46,433.967,132452.0
2005-03-08 01:30:00,434.029,434.254,433.429,434.0,143721.0
2005-03-08 02:00:00,434.033,434.29,433.375,433.657,225190.0
2005-03-08 02:30:00,433.55,434.49,433.208,433.597,382190.0
2005-03-08 03:00:00,433.189,434.1,432.971,433.433,311160.0
2005-03-08 03:30:00,433.471,434.213,433.112,433.68,380620.0
2005-03-08 04:00:00,433.842,434.6,433.191,433.627,331740.0
2005-03-08 04:30:00,433.613,434.523,433.126,434.352,497280.0
2005-03-08 05:00:00,434.342,434.678,433.484,434.151,526950.0
2005-03-08 05:30:00,433.984,434.637,433.45,434.054,414440.0
2005-03-08 06:00:00,434.348,434.648,433.511,434.352,441060.0
2005-03-08 06:30:00,434.065,434.426,433.426,434.066,570720.0
2005-03-08 07:00:00,434.116,434.5,433.579,434.3,317460.0
2005-03-08 07:30:00,434.076,434.429,433.228,433.597,399670.0
2005-03-08 08:00:00,433.377,434.517,433.377,434.327,474073.0
2005-03-08 08:30:00,433.599,435.3,433.445,434.238,494728.0
2005-03-08 09:00:00,433.963,435.3,433.569,434.155,491450.0
2005-03-08 09:30:00,434.49,435.369,433.747,435.084,568197.0
2005-03-08 10:00:00,434.942,435.368,434.121,434.98,608440.0
2005-03-08 10:30:00,434.533,435.542,434.107,434.8,564380.0
2005-03-08 11:00:00,434.974,435.296,434.327,434.474,428000.0
2005-03-08 11:30:00,434.7,435.178,434.078,434.793,579730.0
2005-03-08 12:00:00,434.738,435.2,433.819,434.6,475370.0
2005-03-08 12:30:00,434.144,435.3,433.834,434.513,446430.0
2005-03-08 13:00:00,434.458,435.221,434.063,434.696,418120.0
2005-03-08 13:30:00,435.0,435.5,434.328,434.617,486610.0
2005-03-08 14:00:00,434.598,435.333,434.144,435.3,562600.0
2005-03-08 14:30:00,435.5,436.0,434.162,435.545,582160.0
2005-03-08 15:00:00,436.3,436.8,434.27,434.747,567570.0
2005-03-08 15:30:00,435.164,436.366,434.795,435.837,603750.0
2005-03-08 16:00:00,436.391,437.066,435.56,436.895,567730.0
2005-03-08 16:30:00,436.808,437.309,435.381,436.846,546998.0
2005-03-08 17:00:00,437.083,438.362,436.151,437.745,493290.0
2005-03-08 17:30:00,437.48,438.364,436.944,437.513,499850.0
2005-03-08 18:00:00,437.732,438.868,437.311,438.345,390008.0
2005-03-08 18:30:00,438.337,438.737,437.031,437.981,420007.0
2005-03-08 19:00:00,437.702,438.8,436.971,437.556,505380.0
2005-03-08 19:30:00,437.588,438.328,437.144,437.694,497545.0
2005-03-08 20:00:00,437.322,439.564,437.226,439.328,435779.0
2005-03-08 20:30:00,439.043,440.1,438.675,440.1,306172.0
2005-03-08 21:00:00,439.8,440.3,438.992,439.543,278190.0
2005-03-08 21:30:00,439.729,440.3,438.925,439.978,334630.0
2005-03-08 22:00:00,440.1,440.395,439.516,440.118,265390.0
2005-03-08 22:30:00,440.247,440.312,439.397,439.581,223470.0
2005-03-08 23:00:00,439.628,440.3,439.363,440.0,165220.0
2005-03-08 23:30:00,439.502,440.269,439.097,440.009,155230.0
2005-03-09 00:00:00,439.489,440.307,439.346,439.913,218647.0
2005-03-09 00:30:00,439.552,440.108,439.235,439.744,145930.0
2005-03-09 01:00:00,439.649,440.1,439.27,440.1,207960.0
2005-03-09 01:30:00,439.8,440.1,439.185,439.686,292410.0
2005-03-09 02:00:00,439.618,440.08,438.8,439.418,317260.0
2005-03-09 02:30:00,439.346,439.985,438.409,438.995,411880.0
2005-03-09 03:00:00,438.992,439.6,438.215,439.6,299000.0
2005-03-09 03:30:00,438.828,439.8,438.149,439.536,395580.0
2005-03-09 04:00:00,439.273,440.1,438.509,438.951,343060.0
2005-03-09 04:30:00,439.501,439.871,438.615,439.247,273546.0
2005-03-09 05:00:00,439.162,440.035,438.732,439.825,459840.0
2005-03-09 05:30:00,439.407,439.876,438.854,439.8,341300.0
2005-03-09 06:00:00,439.582,439.932,438.579,439.156,422380.0
2005-03-09 06:30:00,438.966,440.0,438.754,439.307,347950.0
2005-03-09 07:00:00,439.8,440.0,438.911,439.7,235780.0
2005-03-09 07:30:00,439.8,439.997,439.08,439.749,323160.0
2005-03-09 08:00:00,439.8,440.003,438.923,439.5,354850.0
2005-03-09 08:30:00,439.577,440.1,438.785,439.492,468740.0
2005-03-09 09:00:00,439.528,440.3,438.567,439.064,574520.0
2005-03-09 09:30:00,440.1,440.339,438.595,439.811,511780.0
2005-03-09 10:00:00,440.259,440.339,439.126,440.069,577280.0
2005-03-09 10:30:00,440.019,440.21,438.581,439.377,587990.0
2005-03-09 11:00:00,439.033,439.714,438.67,439.475,474641.0
2005-03-09 11:30:00,439.452,440.0,438.661,439.52,494090.0
2005-03-09 12:00:00,438.897,440.3,438.664,439.616,448050.0
2005-03-09 12:30:00,439.546,441.3,438.768,440.065,463360.0
2005-03-09 13:00:00,439.654,441.1,439.401,440.8,515810.0
2005-03-09 13:30:00,440.8,441.274,439.577,441.038,568910.0
2005-03-09 14:00:00,440.56,441.162,439.0,440.761,539170.0
2005-03-09 14:30:00,440.781,440.88,438.7,439.588,590980.0
2005-03-09 15:00:00,439.297,439.612,438.161,439.094,646390.0
2005-03-09 15:30:00,439.107,439.415,437.875,439.212,595760.0
2005-03-09 16:00:00,439.241,439.279,438.039,438.537,543544.0
2005-03-09 16:30:00,438.398,440.225,438.39,439.285,535128.0
2005-03-09 17:00:00,439.614,440.033,438.722,439.236,535720.0
2005-03-09 17:30:00,439.368,440.8,438.81,439.249,575390.0
2005-03-09 18:00:00,439.234,439.898,438.599,439.746,593090.0
2005-03-09 18:30:00,439.712,441.5,439.027,440.617,615620.0
2005-03-09 19:00:00,440.08,441.6,439.613,440.571,639761.0
2005-03-09 19:30:00,441.101,442.049,440.469,441.011,604954.0
2005-03-09 20:00:00,441.162,441.709,440.5,441.314,542730.0
2005-03-09 20:30:00,440.846,441.6,440.747,441.108,266120.0
2005-03-09 21:00:00,441.326,441.516,440.542,440.855,378780.0
2005-03-09 21:30:00,441.143,441.623,440.3,440.3,295580.0
2005-03-09 22:00:00,440.1,441.274,439.8,440.176,427170.0
2005-03-09 22:30:00,440.235,441.337,439.588,440.175,433850.0
2005-03-09 23:00:00,439.767,440.45,439.233,439.942,304220.0
2005-03-09 23:30:00,439.602,440.198,439.331,439.62,259780.0
2005-03-10 00:00:00,440.032,440.1,439.196,439.451,156280.0
2005-03-10 00:30:00,439.8,439.995,439.139,439.139,202438.0
2005-03-10 01:00:00,439.402,440.2,438.982,440.0,255020.0
2005-03-10 01:30:00,439.8,440.2,438.848,440.1,294230.0
2005-03-10 02:00:00,439.703,440.6,439.007,439.544,405530.0
2005-03-10 02:30:00,439.908,440.6,439.222,439.492,354510.0
2005-03-10 03:00:00,439.529,441.2,439.425,440.416,508250.0
2005-03-10 03:30:00,439.933,441.8,439.419,440.366,514070.0
2005-03-10 04:00:00,440.241,441.7,439.912,441.02,553252.0
2005-03-10 04:30:00,441.638,441.776,440.362,441.679,632816.0
2005-03-10 05:00:00,441.361,441.85,440.778,441.363,523100.0
2005-03-10 05:30:00,440.987,441.875,440.579,441.713,518050.0
2005-03-10 06:00:00,441.678,442.133,440.781,441.5,549773.0
2005-03-10 06:30:00,441.344,441.932,441.002,441.737,342910.0
2005-03-10 07:00:00,441.6,441.747,440.688,440.975,400710.0
2005-03-10 07:30:00,441.324,441.7,440.604,441.5,448650.0
2005-03-10 08:00:00,441.048,441.8,440.581,441.8,476620.0
2005-03-10 08:30:00,441.063,442.1,440.713,441.422,569860.0
2005-03-10 09:00:00,441.7,441.986,440.726,441.384,591830.0
2005-03-10 09:30:00,441.495,441.956,440.911,441.3,495680.0
2005-03-10 10:00:00,441.3,441.791,440.287,441.337,571690.0
2005-03-10 10:30:00,441.072,441.513,440.319,440.767,424280.0
2005-03-10 11:00:00,441.256,441.904,440.415,441.738,503500.0
2005-03-10 11:30:00,440.3,441.713,439.6,439.7,621760.0
2005-03-10 12:00:00,440.065,440.759,439.528,439.8,424920.0
2005-03-10 12:30:00,440.311,440.312,438.762,439.403,434725.0
2005-03-10 13:00:00,439.253,440.218,439.017,439.696,464680.0
2005-03-10 13:30:00,439.66,440.395,439.276,439.577,449930.0
2005-03-10 14:00:00,439.429,440.5,439.022,440.3,430944.0
2005-03-10 14:30:00,439.989,441.2,438.992,441.1,502020.0
2005-03-10 15:00:00,441.0,441.6,439.006,440.413,582410.0
2005-03-10 15:30:00,439.922,441.317,439.709,441.109,659070.0
2005-03-10 16:00:00,441.084,441.697,440.263,441.289,694100.0
2005-03-10 16:30:00,441.008,441.438,439.843,440.571,672400.0
2005-03-10 17:00:00,440.908,440.966,439.432,439.784,638721.0
2005-03-10 17:30:00,440.627,440.741,439.618,440.217,657155.0
2005-03-10 18:00:00,440.175,441.8,439.559,441.271,535114.0
2005-03-10 18:30:00,440.7,442.294,440.502,441.905,569030.0
2005-03-10 19:00:00,441.301,441.862,440.473,441.312,599581.0
2005-03-10 19:30:00,441.481,441.932,440.631,441.277,568778.0
2005-03-10 20:00:00,440.701,442.255,440.701,442.083,625544.0
2005-03-10 20:30:00,441.973,442.184,441.076,441.7,242533.0
2005-03-10 21:00:00,442.004,442.193,441.158,441.631,97748.0
2005-03-10 21:30:00,442.136,442.301,441.327,441.327,43071.0
2005-03-10 22:00:00,441.713,442.01,441.402,441.417,32350.0
2005-03-10 22:30:00,441.403,441.892,441.091,441.353,167230.0
2005-03-10 23:00:00,441.179,441.835,441.052,441.295,148230.0
2005-03-10 23:30:00,441.8,441.8,441.106,441.6,40480.0
2005-03-11 00:00:00,441.61,441.815,441.013,441.8,50642.0
2005-03-11 00:30:00,441.8,441.828,441.182,441.8,55190.0
2005-03-11 01:00:00,441.33,441.842,441.0,441.811,186240.0
2005-03-11 01:30:00,441.0,441.991,440.8,441.734,76682.0
2005-03-11 02:00:00,441.3,441.945,440.472,440.837,265047.0
2005-03-11 02:30:00,440.555,441.3,440.289,441.016,391791.0
2005-03-11 03:00:00,440.36,441.3,440.322,440.75,276390.0
2005-03-11 03:30:00,440.8,441.402,440.496,440.718,387050.0
2005-03-11 04:00:00,441.038,441.6,440.191,440.749,355200.0
2005-03-11 04:30:00,441.5,441.6,440.199,441.155,211620.0
2005-03-11 05:00:00,441.185,441.511,440.479,441.2,351930.0
2005-03-11 05:30:00,441.101,441.52,440.338,440.697,423940.0
2005-03-11 06:00:00,440.915,441.393,440.071,440.589,385703.0
2005-03-11 06:30:00,440.517,441.303,440.27,440.925,184755.0
2005-03-11 07:00:00,441.156,441.464,440.405,440.852,178520.0
2005-03-11 07:30:00,441.065,441.61,440.464,441.122,483254.0
2005-03-11 08:00:00,441.32,441.46,440.377,441.316,371317.0
2005-03-11 08:30:00,440.711,441.559,440.36,440.8,498090.0
2005-03-11 09:00:00,440.71,441.505,440.331,440.661,490170.0
2005-03-11 09:30:00,440.927,441.187,440.125,440.751,476520.0
2005-03-11 10:00:00,440.78,440.846,439.6,440.603,488560.0
2005-03-11 10:30:00,440.584,440.664,439.315,439.454,566010.0
2005-03-11 11:00:00,439.677,440.322,438.873,440.225,635190.0
2005-03-11 11:30:00,439.606,440.852,439.319,440.364,696820.0
2005-03-11 12:00:00,439.916,441.0,439.541,440.8,438210.0
2005-03-11 12:30:00,439.962,441.1,439.64,440.15,444820.0
2005-03-11 13:00:00,440.584,441.2,439.952,440.393,359530.0
2005-03-11 13:30:00,440.703,441.552,440.213,440.449,389460.0
2005-03-11 14:00:00,440.474,441.3,439.985,440.871,446657.0
2005-03-11 14:30:00,440.5,443.8,440.208,441.314,479368.0
2005-03-11 15:00:00,441.02,442.6,439.552,440.475,509879.0
2005-03-11 15:30:00,440.284,444.131,439.925,442.333,498586.0
2005-03-11 16:00:00,441.935,443.344,441.398,442.753,501900.0
2005-03-11 16:30:00,442.238,444.157,442.151,443.377,488184.0
2005-03-11 17:00:00,443.46,444.065,442.443,443.539,515899.0
2005-03-11 17:30:00,443.619,444.469,443.275,443.611,530923.0
2005-03-11 18:00:00,444.016,446.563,443.589,445.643,386373.0
2005-03-11 18:30:00,445.209,445.97,444.454,445.7,382185.0
2005-03-11 19:00:00,445.168,445.695,444.388,445.316,438173.0
2005-03-11 19:30:00,445.191,446.048,444.683,445.028,414197.0
2005-03-11 20:00:00,444.791,445.89,444.631,444.95,324445.0
2005-03-11 20:30:00,444.779,445.514,444.732,444.815,110690.0
2005-03-11 21:00:00,445.095,445.648,444.2,444.2,114955.0
2005-03-11 21:30:00,444.3,445.619,444.3,445.367,15786.0
2005-03-11 22:00:00,444.994,445.655,444.827,445.23,31205.0
2005-03-11 22:30:00,445.402,445.633,444.844,445.172,33430.0
2005-03-11 23:00:00,444.897,445.465,444.704,445.048,43580.0
2005-03-11 23:30:00,445.187,445.606,444.898,445.336,27268.0
2005-03-14 00:00:00,444.953,445.631,444.876,445.555,39958.0
2005-03-14 00:30:00,445.171,445.619,445.018,445.595,8468.0
2005-03-14 01:00:00,445.0,445.657,444.6,445.387,154776.0
2005-03-14 01:30:00,444.7,445.645,444.2,444.3,172840.0
2005-03-14 02:00:00,445.199,445.442,443.6,444.243,324380.0
2005-03-14 02:30:00,443.6,444.866,443.3,444.189,400960.0
2005-03-14 03:00:00,443.735,444.196,442.819,443.5,526440.0
2005-03-14 03:30:00,443.825,443.87,442.764,443.374,480620.0
2005-03-14 04:00:00,443.079,444.0,442.788,443.7,343890.0
2005-03-14 04:30:00,443.556,443.721,442.598,443.141,372810.0
2005-03-14 05:00:00,443.5,443.975,442.923,443.382,323850.0
2005-03-14 05:30:00,443.316,443.7,442.523,443.497,216000.0
2005-03-14 06:00:00,443.496,443.8,442.531,443.146,273220.0
2005-03-14 06:30:00,443.117,443.7,442.631,443.6,295360.0
2005-03-14 07:00:00,443.354,443.761,442.808,443.052,365420.0
2005-03-14 07:30:00,443.0,443.575,442.677,443.496,350470.0
2005-03-14 08:00:00,443.146,444.259,442.305,443.004,346510.0
2005-03-14 08:30:00,442.593,444.706,442.3,442.3,355546.0
2005-03-14 09:00:00,442.3,444.645,441.566,441.899,622800.0
2005-03-14 09:30:00,441.813,443.928,441.669,442.285,652470.0
2005-03-14 10:00:00,442.629,443.432,441.393,441.393,659640.0
2005-03-14 10:30:00,441.798,442.913,441.021,442.672,667960.0
2005-03-14 11:00:00,442.388,442.904,441.559,441.759,531330.0
2005-03-14 11:30:00,442.247,442.721,441.63,442.297,499450.0
2005-03-14 12:00:00,441.987,443.2,441.532,442.34,483050.0
2005-03-14 12:30:00,442.292,443.0,441.673,442.087,429010.0
2005-03-14 13:00:00,442.547,443.352,441.8,441.8,437440.0
2005-03-14 13:30:00,442.881,443.345,441.6,442.742,411090.0
2005-03-14 14:00:00,442.519,443.081,441.344,441.893,452412.0
2005-03-14 14:30:00,441.395,442.8,440.821,441.908,410060.0
2005-03-14 15:00:00,441.483,443.3,441.001,442.142,498970.0
2005-03-14 15:30:00,442.142,443.021,441.904,442.44,513069.0
2005-03-14 16:00:00,442.346,443.72,441.493,441.843,491920.0
2005-03-14 16:30:00,441.97,442.423,440.228,440.725,484380.0
2005-03-14 17:00:00,440.912,441.891,440.112,440.284,710600.0
2005-03-14 17:30:00,440.618,441.358,440.178,440.877,726670.0
2005-03-14 18:00:00,441.195,441.58,440.088,441.013,545160.0
2005-03-14 18:30:00,440.978,441.106,439.723,440.384,583659.0
2005-03-14 19:00:00,440.107,440.627,439.152,440.069,582920.0
2005-03-14 19:30:00,440.25,440.827,438.964,440.142,518756.0
2005-03-14 20:00:00,440.127,440.745,439.346,440.376,505730.0
2005-03-14 20:30:00,440.386,440.6,439.648,439.856,244664.0
2005-03-14 21:00:00,440.101,440.6,439.589,440.09,218750.0
2005-03-14 21:30:00,440.164,440.808,439.695,440.7,223618.0
2005-03-14 22:00:00,440.3,440.841,440.195,440.528,70720.0
2005-03-14 22:30:00,440.3,440.839,439.739,440.23,125950.0
2005-03-14 23:00:00,440.182,440.7,439.995,440.323,76930.0
2005-03-14 23:30:00,440.149,440.865,439.8,440.725,80210.0
2005-03-15 00:00:00,440.392,440.85,440.0,440.608,65210.0
2005-03-15 00:30:00,440.434,440.663,439.904,440.1,99244.0
2005-03-15 01:00:00,440.5,440.657,439.8,439.8,201215.0
2005-03-15 01:30:00,440.088,440.637,439.623,439.822,113069.0
2005-03-15 02:00:00,439.909,440.602,439.017,439.523,384262.0
2005-03-15 02:30:00,439.751,440.3,438.881,439.442,381440.0
2005-03-15 03:00:00,439.202,440.2,439.062,439.935,465770.0
2005-03-15 03:30:00,439.654,440.5,439.247,440.073,440380.0
2005-03-15 04:00:00,440.038,440.303,439.173,440.3,201420.0
2005-03-15 04:30:00,440.3,440.6,439.447,439.909,346380.0
2005-03-15 05:00:00,439.651,440.6,439.419,440.08,396370.0
2005-03-15 05:30:00,439.915,440.604,439.634,440.192,505120.0
2005-03-15 06:00:00,440.429,440.6,439.555,439.959,451660.0
2005-03-15 06:30:00,440.495,440.641,439.679,440.475,356400.0
2005-03-15 07:00:00,440.6,440.604,439.725,440.484,327910.0
2005-03-15 07:30:00,440.342,440.679,439.739,440.5,396520.0
2005-03-15 08:00:00,440.286,440.888,439.563,439.825,392185.0
2005-03-15 08:30:00,440.201,440.732,439.414,439.961,584100.0
2005-03-15 09:00:00,439.814,441.006,439.442,440.536,617360.0
2005-03-15 09:30:00,440.999,441.02,439.129,439.655,497140.0
2005-03-15 10:00:00,439.679,440.722,439.271,440.425,653180.0
2005-03-15 10:30:00,440.545,440.734,439.614,440.17,673080.0
2005-03-15 11:00:00,439.775,441.6,439.663,441.495,633560.0
2005-03-15 11:30:00,440.973,441.8,440.621,440.635,661010.0
2005-03-15 12:00:00,440.847,441.8,440.536,441.8,480170.0
2005-03-15 12:30:00,441.002,442.058,440.693,441.168,477240.0
2005-03-15 13:00:00,441.534,441.97,440.724,441.796,557330.0
2005-03-15 13:30:00,441.8,441.896,440.88,441.797,458740.0
2005-03-15 14:00:00,441.54,442.8,440.513,441.122,657450.0
2005-03-15 14:30:00,441.424,443.1,440.805,441.794,593650.0
2005-03-15 15:00:00,441.486,442.762,441.043,442.651,583300.0
2005-03-15 15:30:00,442.406,443.63,442.023,443.63,596610.0
2005-03-15 16:00:00,442.968,443.581,440.852,441.999,527790.0
2005-03-15 16:30:00,441.457,442.162,438.671,439.34,525747.0
2005-03-15 17:00:00,439.806,441.038,439.253,440.286,499270.0
2005-03-15 17:30:00,440.72,441.372,439.578,440.426,497820.0
2005-03-15 18:00:00,440.197,440.562,439.112,440.25,406258.0
2005-03-15 18:30:00,439.775,440.546,439.329,440.513,419110.0
2005-03-15 19:00:00,439.948,440.572,438.918,439.783,526670.0
2005-03-15 19:30:00,439.489,440.24,439.242,439.488,469696.0
2005-03-15 20:00:00,439.596,440.285,439.132,439.666,471543.0
2005-03-15 20:30:00,439.657,440.237,439.199,440.1,190450.0
2005-03-15 21:00:00,439.929,440.327,439.274,439.652,296950.0
2005-03-15 21:30:00,439.916,440.2,439.457,440.136,137030.0
2005-03-15 22:00:00,440.171,440.432,439.431,440.097,90220.0
2005-03-15 22:30:00,439.742,440.529,439.742,439.885,101760.0
2005-03-15 23:00:00,440.147,440.426,439.685,440.404,84740.0
2005-03-15 23:30:00,439.8,440.436,439.8,440.344,66830.0
2005-03-16 00:00:00,439.936,440.441,439.665,440.3,100720.0
2005-03-16 00:30:00,440.1,440.376,439.577,439.821,48220.0
2005-03-16 01:00:00,439.527,440.3,439.476,439.515,183670.0
2005-03-16 01:30:00,440.3,440.4,439.367,439.637,229840.0
2005-03-16 02:00:00,439.665,440.362,439.278,439.85,238100.0
2005-03-16 02:30:00,439.866,440.229,439.212,440.082,193340.0
2005-03-16 03:00:00,439.782,440.108,439.249,439.515,223330.0
2005-03-16 03:30:00,439.477,439.866,438.763,439.352,281110.0
2005-03-16 04:00:00,439.6,439.916,438.906,439.604,171540.0
2005-03-16 04:30:00,439.574,439.89,438.585,438.97,278900.0
2005-03-16 05:00:00,439.13,439.8,438.824,439.231,180450.0
2005-03-16 05:30:00,439.277,440.1,438.787,440.1,260030.0
2005-03-16 06:00:00,439.225,440.3,438.739,439.107,309730.0
2005-03-16 06:30:00,440.1,440.1,438.865,439.565,221910.0
2005-03-16 07:00:00,439.8,440.318,439.382,439.703,238240.0
2005-03-16 07:30:00,439.649,440.104,439.06,439.855,331990.0
2005-03-16 08:00:00,439.458,440.8,438.739,440.8,385190.0
2005-03-16 08:30:00,439.415,441.3,439.041,439.813,443880.0
2005-03-16 09:00:00,441.2,441.5,439.176,440.533,492480.0
2005-03-16 09:30:00,440.288,441.5,440.088,441.197,526100.0
2005-03-16 10:00:00,441.169,441.648,440.532,440.883,645890.0
2005-03-16 10:30:00,441.3,441.514,440.451,441.32,537190.0
2005-03-16 11:00:00,441.059,441.815,440.577,440.785,450520.0
2005-03-16 11:30:00,441.278,441.603,440.386,440.554,491970.0
2005-03-16 12:00:00,440.581,441.1,440.041,440.812,549470.0
2005-03-16 12:30:00,440.582,441.1,440.049,440.23,482470.0
2005-03-16 13:00:00,440.5,441.8,439.458,440.102,642090.0
2005-03-16 13:30:00,440.152,441.8,439.851,441.065,573550.0
2005-03-16 14:00:00,440.578,442.014,440.324,441.78,630390.0
2005-03-16 14:30:00,441.687,443.1,440.949,441.613,585700.0
2005-03-16 15:00:00,441.052,442.6,440.541,441.281,585290.0
2005-03-16 15:30:00,441.224,443.373,441.016,442.831,594820.0
2005-03-16 16:00:00,442.785,443.155,441.437,442.362,536873.0
2005-03-16 16:30:00,442.809,443.428,442.065,442.57,506652.0
2005-03-16 17:00:00,442.613,443.09,441.656,442.156,542751.0
2005-03-16 17:30:00,442.57,443.543,441.832,442.629,554080.0
2005-03-16 18:00:00,442.542,443.161,441.609,442.042,595600.0
2005-03-16 18:30:00,442.021,442.909,441.291,442.574,627600.0
2005-03-16 19:00:00,442.8,443.464,441.985,442.522,618643.0
2005-03-16 19:30:00,442.952,443.279,441.88,442.466,580337.0
2005-03-16 20:00:00,442.382,443.314,441.973,442.949,485660.0
2005-03-16 20:30:00,442.869,443.328,442.373,442.639,221910.0
2005-03-16 21:00:00,442.64,443.195,442.22,442.273,137020.0
2005-03-16 21:30:00,442.74,443.169,442.338,442.562,126230.0
2005-03-16 22:00:00,443.0,443.043,442.301,442.468,74320.0
2005-03-16 22:30:00,442.975,443.056,442.283,442.7,77500.0
2005-03-16 23:00:00,442.784,443.1,442.331,442.676,127010.0
2005-03-16 23:30:00,442.621,443.055,442.34,442.346,103590.0
2005-03-17 00:00:00,443.0,443.017,442.269,442.446,96000.0
2005-03-17 00:30:00,442.544,443.1,442.327,443.0,74720.0
2005-03-17 01:00:00,442.745,443.03,442.242,442.8,198590.0
2005-03-17 01:30:00,442.8,443.3,442.15,443.3,202450.0
2005-03-17 02:00:00,442.613,443.3,441.946,442.548,285640.0
2005-03-17 02:30:00,442.453,443.376,442.155,443.336,287810.0
2005-03-17 03:00:00,442.655,443.375,442.338,442.783,468000.0
2005-03-17 03:30:00,442.614,443.277,442.287,442.882,321230.0
2005-03-17 04:00:00,442.976,443.464,442.434,442.96,351126.0
2005-03-17 04:30:00,443.1,443.414,442.467,443.392,273990.0
2005-03-17 05:00:00,443.016,443.431,442.394,442.416,415450.0
2005-03-17 05:30:00,442.8,443.147,442.232,442.658,287630.0
2005-03-17 06:00:00,442.32,443.177,442.171,442.33,241840.0
2005-03-17 06:30:00,442.97,443.3,442.214,442.571,297934.0
2005-03-17 07:00:00,443.3,443.5,442.295,443.079,463260.0
2005-03-17 07:30:00,442.83,443.6,442.291,443.177,479690.0
2005-03-17 08:00:00,442.701,443.473,442.368,443.345,558630.0
2005-03-17 08:30:00,442.924,443.516,442.397,443.3,589250.0
2005-03-17 09:00:00,443.32,443.374,442.291,443.155,662900.0
2005-03-17 09:30:00,443.298,443.303,442.145,442.694,604340.0
2005-03-17 10:00:00,442.914,443.1,441.981,442.931,616570.0
2005-03-17 10:30:00,443.014,443.251,442.064,442.818,564300.0
2005-03-17 11:00:00,442.864,443.216,441.774,442.237,538880.0
2005-03-17 11:30:00,442.082,442.635,441.481,442.131,577060.0
2005-03-17 12:00:00,441.868,442.601,441.34,442.134,497480.0
2005-03-17 12:30:00,441.745,442.3,441.128,441.653,421220.0
2005-03-17 13:00:00,441.756,442.306,441.103,441.93,432740.0
2005-03-17 13:30:00,441.672,442.5,441.378,441.641,492210.0
2005-03-17 14:00:00,441.72,442.36,441.252,441.663,543020.0
2005-03-17 14:30:00,442.198,442.668,439.3,442.413,558220.0
2005-03-17 15:00:00,441.843,442.45,439.2,440.711,705810.0
2005-03-17 15:30:00,440.865,441.291,438.74,439.727,676110.0
2005-03-17 16:00:00,439.529,439.848,438.474,439.327,682210.0
2005-03-17 16:30:00,439.155,439.627,436.636,437.808,677340.0
2005-03-17 17:00:00,438.038,438.42,437.104,437.83,638622.0
2005-03-17 17:30:00,437.878,439.057,437.388,438.582,656924.0
2005-03-17 18:00:00,438.566,439.1,437.299,438.002,536406.0
2005-03-17 18:30:00,437.698,438.416,437.257,438.151,585170.0
2005-03-17 19:00:00,437.846,439.166,437.335,438.475,621545.0
2005-03-17 19:30:00,438.862,439.076,437.037,437.324,563390.0
2005-03-17 20:00:00,438.0,438.57,437.14,437.643,606945.0
2005-03-17 20:30:00,437.978,438.317,437.416,438.031,318986.0
2005-03-17 21:00:00,438.134,438.254,437.26,437.677,102066.0
2005-03-17 21:30:00,438.091,438.361,437.505,438.079,54463.0
2005-03-17 22:00:00,438.09,438.359,437.62,438.106,83880.0
2005-03-17 22:30:00,438.3,438.307,437.595,438.307,27380.0
2005-03-17 23:00:00,438.2,438.2,438.2,438.2,16690.0
2005-03-17 23:30:00,437.852,438.7,437.67,438.3,53740.0
2005-03-18 00:00:00,437.845,438.6,437.672,438.6,77566.0
2005-03-18 00:30:00,438.256,438.518,437.584,438.232,88827.0
2005-03-18 01:00:00,437.747,438.552,437.736,438.3,82948.0
2005-03-18 01:30:00,438.0,438.6,437.745,438.5,187729.0
2005-03-18 02:00:00,437.985,438.8,437.656,438.448,295206.0
2005-03-18 02:30:00,438.7,438.7,437.717,438.145,242032.0
2005-03-18 03:00:00,438.054,438.897,437.825,438.167,449510.0
2005-03-18 03:30:00,437.887,438.964,437.8,438.599,335270.0
2005-03-18 04:00:00,438.423,438.868,437.734,438.425,239270.0
2005-03-18 04:30:00,438.417,439.0,437.924,438.267,200000.0
2005-03-18 05:00:00,438.663,439.1,438.005,438.8,244040.0
2005-03-18 05:30:00,439.1,439.2,438.115,438.8,343650.0
2005-03-18 06:00:00,439.0,439.116,437.953,438.605,274150.0
2005-03-18 06:30:00,438.257,439.205,438.1,438.764,412649.0
2005-03-18 07:00:00,438.7,439.064,438.125,438.646,417809.0
2005-03-18 07:30:00,438.502,438.979,437.957,438.595,455156.0
2005-03-18 08:00:00,438.525,438.767,437.504,438.21,411450.0
2005-03-18 08:30:00,438.398,438.86,437.735,438.82,462560.0
2005-03-18 09:00:00,438.065,438.829,437.5,438.086,494740.0
2005-03-18 09:30:00,437.689,438.452,437.291,437.884,495440.0
2005-03-18 10:00:00,438.138,438.179,436.8,437.674,542200.0
2005-03-18 10:30:00,437.458,438.312,435.792,436.59,584860.0
2005-03-18 11:00:00,436.656,436.929,435.935,436.394,725390.0
2005-03-18 11:30:00,436.425,436.896,435.8,436.441,721340.0
2005-03-18 12:00:00,436.201,436.72,435.305,435.987,464950.0
2005-03-18 12:30:00,435.639,436.8,435.293,436.8,478570.0
2005-03-18 13:00:00,436.271,436.693,435.715,435.812,438862.0
2005-03-18 13:30:00,436.045,436.803,435.723,436.247,415590.0
2005-03-18 14:00:00,436.473,436.8,435.5,435.977,457855.0
2005-03-18 14:30:00,436.405,436.789,435.388,435.953,500622.0
2005-03-18 15:00:00,436.043,436.794,435.008,436.141,467921.0
2005-03-18 15:30:00,435.627,436.312,434.738,435.907,468175.0
2005-03-18 16:00:00,435.361,436.641,435.091,436.593,484312.0
2005-03-18 16:30:00,436.233,436.73,435.571,435.942,461416.0
2005-03-18 17:00:00,436.373,437.078,435.731,436.366,535836.0
2005-03-18 17:30:00,436.972,438.146,436.427,437.277,541577.0
2005-03-18 18:00:00,437.769,438.617,436.992,438.042,391188.0
2005-03-18 18:30:00,438.073,439.152,437.304,438.231,403778.0
2005-03-18 19:00:00,438.259,439.541,437.941,438.555,461591.0
2005-03-18 19:30:00,438.376,439.149,437.817,438.226,384139.0
2005-03-18 20:00:00,437.952,438.779,437.535,438.651,340913.0
2005-03-18 20:30:00,438.544,439.026,438.093,438.467,120705.0
2005-03-18 21:00:00,438.79,438.855,437.993,438.233,106387.0
2005-03-18 21:30:00,438.792,438.835,438.029,438.62,90567.0
2005-03-18 22:00:00,438.407,438.794,438.053,438.445,28200.0
2005-03-18 22:30:00,438.607,438.882,437.838,438.413,65648.0
2005-03-18 23:00:00,438.534,438.832,438.099,438.467,46172.0
2005-03-18 23:30:00,438.783,438.841,438.102,438.554,18980.0
2005-03-21 00:30:00,438.742,438.848,438.115,438.506,32561.0
2005-03-21 01:00:00,438.457,439.2,438.055,439.1,76835.0
2005-03-21 01:30:00,438.518,439.04,438.396,438.6,39642.0
2005-03-21 02:00:00,438.578,439.346,438.359,438.988,204120.0
2005-03-21 02:30:00,439.206,439.238,437.8,438.166,358250.0
2005-03-21 03:00:00,438.165,438.795,437.423,438.08,428342.0
2005-03-21 03:30:00,438.093,438.612,437.28,437.3,382250.0
2005-03-21 04:00:00,437.752,437.991,436.943,437.1,306290.0
2005-03-21 04:30:00,437.368,437.76,436.792,437.028,282060.0
2005-03-21 05:00:00,437.497,437.547,436.25,436.925,347798.0
2005-03-21 05:30:00,436.648,437.422,436.467,437.186,274840.0
2005-03-21 06:00:00,437.107,437.213,436.098,436.6,282520.0
2005-03-21 06:30:00,436.19,436.996,435.994,436.493,224230.0
2005-03-21 07:00:00,436.599,437.1,435.97,436.217,410950.0
2005-03-21 07:30:00,436.25,437.5,435.952,437.3,342470.0
2005-03-21 08:00:00,436.884,437.616,436.005,437.288,301200.0
2005-03-21 08:30:00,437.69,437.704,436.3,437.403,482729.0
2005-03-21 09:00:00,436.999,437.751,435.7,437.26,729250.0
2005-03-21 09:30:00,436.951,437.546,435.6,436.609,620670.0
2005-03-21 10:00:00,436.742,437.213,435.2,435.775,714170.0
2005-03-21 10:30:00,435.685,435.825,434.524,434.779,722110.0
2005-03-21 11:00:00,434.721,435.638,434.556,434.91,479980.0
2005-03-21 11:30:00,435.398,435.714,434.683,435.304,447990.0
2005-03-21 12:00:00,435.127,436.189,434.658,435.587,547760.0
2005-03-21 12:30:00,435.569,435.898,434.534,434.8,412130.0
2005-03-21 13:00:00,434.96,435.371,434.137,434.852,466110.0
2005-03-21 13:30:00,434.244,435.3,433.959,434.884,406790.0
2005-03-21 14:00:00,434.208,435.2,433.0,434.684,409750.0
2005-03-21 14:30:00,434.678,435.264,431.3,434.876,450700.0
2005-03-21 15:00:00,434.613,435.193,431.8,432.341,530770.0
2005-03-21 15:30:00,432.544,432.934,430.204,431.684,538550.0
2005-03-21 16:00:00,431.311,432.273,431.049,431.876,555040.0
2005-03-21 16:30:00,431.712,432.229,431.02,431.617,505890.0
2005-03-21 17:00:00,431.827,432.485,430.748,431.064,717920.0
2005-03-21 17:30:00,430.982,431.75,430.52,430.799,724300.0
2005-03-21 18:00:00,431.025,431.638,429.1,430.752,554816.0
2005-03-21 18:30:00,430.732,430.983,429.205,429.855,595280.0
2005-03-21 19:00:00,429.379,430.001,428.063,429.458,582560.0
2005-03-21 19:30:00,429.384,430.8,429.04,429.786,546180.0
2005-03-21 20:00:00,429.562,430.867,429.21,430.671,492740.0
2005-03-21 20:30:00,430.225,430.916,429.889,430.8,274480.0
2005-03-21 21:00:00,430.684,430.8,430.071,430.7,167120.0
2005-03-21 21:30:00,430.8,430.845,430.011,430.151,139010.0
2005-03-21 22:00:00,430.321,431.003,429.8,429.8,147430.0
2005-03-21 22:30:00,430.7,430.909,429.971,430.434,124990.0
2005-03-21 23:00:00,430.587,430.941,430.18,430.8,78060.0
2005-03-21 23:30:00,430.846,431.032,430.264,430.701,56850.0
2005-03-22 00:00:00,430.305,430.902,430.1,430.7,60623.0
2005-03-22 00:30:00,430.8,431.1,430.212,431.0,95668.0
2005-03-22 01:00:00,430.746,431.7,430.153,431.5,179614.0
2005-03-22 01:30:00,430.741,431.6,429.953,430.505,240011.0
2005-03-22 02:00:00,430.54,431.643,430.061,431.2,298245.0
2005-03-22 02:30:00,431.103,431.653,430.743,431.0,224160.0
2005-03-22 03:00:00,430.8,431.388,430.3,430.945,356870.0
2005-03-22 03:30:00,430.834,431.325,430.299,431.29,470350.0
2005-03-22 04:00:00,430.89,431.187,430.243,430.667,290000.0
2005-03-22 04:30:00,430.6,430.929,429.806,430.476,412470.0
2005-03-22 05:00:00,430.033,430.697,429.703,429.819,158610.0
2005-03-22 05:30:00,430.3,430.65,429.604,429.994,246190.0
2005-03-22 06:00:00,430.3,430.662,429.5,430.093,305270.0
2005-03-22 06:30:00,429.7,430.78,429.6,430.571,291200.0
2005-03-22 07:00:00,430.108,430.551,428.742,429.072,415310.0
2005-03-22 07:30:00,429.073,429.963,428.872,429.855,482050.0
2005-03-22 08:00:00,429.542,430.075,428.922,429.7,529191.0
2005-03-22 08:30:00,429.855,430.162,428.99,429.786,576560.0
2005-03-22 09:00:00,429.501,430.8,428.924,429.249,649090.0
2005-03-22 09:30:00,429.372,430.222,428.97,429.879,582970.0
2005-03-22 10:00:00,430.12,430.894,429.433,430.387,584670.0
2005-03-22 10:30:00,429.7,430.754,429.336,430.197,589770.0
2005-03-22 11:00:00,430.197,430.3,428.66,429.174,692620.0
2005-03-22 11:30:00,429.788,430.315,428.988,429.961,639240.0
2005-03-22 12:00:00,429.79,430.8,429.395,430.298,568660.0
2005-03-22 12:30:00,431.0,431.0,429.53,430.303,487500.0
2005-03-22 13:00:00,430.371,431.096,429.904,430.337,559490.0
2005-03-22 13:30:00,430.303,431.05,429.741,430.166,543520.0
2005-03-22 14:00:00,430.404,430.836,429.792,430.283,495860.0
2005-03-22 14:30:00,430.536,431.3,429.47,430.042,623100.0
2005-03-22 15:00:00,431.0,431.6,429.5,430.627,564430.0
2005-03-22 15:30:00,430.356,431.317,430.014,431.1,604350.0
2005-03-22 16:00:00,431.009,431.793,430.25,431.621,543070.0
2005-03-22 16:30:00,431.21,432.091,430.896,431.293,510190.0
2005-03-22 17:00:00,431.635,431.987,430.752,431.268,526240.0
2005-03-22 17:30:00,431.772,431.901,430.504,431.365,497170.0
2005-03-22 18:00:00,430.949,431.362,430.001,430.784,428359.0
2005-03-22 18:30:00,430.769,431.443,429.793,430.444,442499.0
2005-03-22 19:00:00,430.58,431.241,429.707,430.187,495909.0
2005-03-22 19:30:00,429.992,430.839,429.684,430.333,486263.0
2005-03-22 20:00:00,430.34,430.904,429.67,430.45,440542.0
2005-03-22 20:30:00,430.35,431.025,427.8,427.8,340840.0
2005-03-22 21:00:00,430.85,431.356,426.1,429.399,529230.0
2005-03-22 21:30:00,429.878,429.935,427.111,427.148,518470.0
2005-03-22 22:00:00,427.289,427.942,425.582,426.159,454610.0
2005-03-22 22:30:00,426.125,426.957,425.496,426.477,490460.0
2005-03-22 23:00:00,426.571,426.973,425.8,426.558,381830.0
2005-03-22 23:30:00,425.918,426.771,425.569,426.113,350970.0
2005-03-23 00:00:00,426.012,426.6,425.121,426.6,311497.0
2005-03-23 00:30:00,425.872,426.6,425.381,426.1,204583.0
2005-03-23 01:00:00,426.165,426.534,425.47,426.252,278870.0
2005-03-23 01:30:00,426.294,426.8,425.494,426.158,321490.0
2005-03-23 02:00:00,426.248,426.6,425.059,425.766,383320.0
2005-03-23 02:30:00,425.725,426.6,425.337,426.127,391720.0
2005-03-23 03:00:00,425.88,426.671,425.568,426.074,341925.0
2005-03-23 03:30:00,426.3,426.641,425.668,425.893,270020.0
2005-03-23 04:00:00,426.393,426.487,425.267,426.052,374310.0
2005-03-23 04:30:00,425.681,426.353,425.415,426.146,203400.0
2005-03-23 05:00:00,426.204,426.454,425.328,426.255,387228.0
2005-03-23 05:30:00,426.3,426.462,425.634,426.395,215440.0
2005-03-23 06:00:00,425.848,426.5,425.249,426.5,311690.0
2005-03-23 06:30:00,426.031,426.6,425.611,426.058,347790.0
2005-03-23 07:00:00,426.3,426.97,425.428,426.073,352725.0
2005-03-23 07:30:00,426.066,426.8,425.534,426.503,468360.0
2005-03-23 08:00:00,426.8,427.552,425.667,427.3,500530.0
2005-03-23 08:30:00,426.949,428.531,425.793,428.049,568143.0
2005-03-23 09:00:00,428.098,428.774,426.04,427.107,656280.0
2005-03-23 09:30:00,426.907,428.071,426.338,426.871,592190.0
2005-03-23 10:00:00,427.411,427.83,426.0,427.234,701230.0
2005-03-23 10:30:00,427.158,427.819,425.892,426.56,657910.0
2005-03-23 11:00:00,426.541,426.892,425.395,426.035,569872.0
2005-03-23 11:30:00,426.536,426.765,425.609,425.979,581120.0
2005-03-23 12:00:00,425.999,426.914,425.348,426.845,634440.0
2005-03-23 12:30:00,426.885,427.099,425.2,426.786,457610.0
2005-03-23 13:00:00,426.662,427.251,425.3,426.32,549420.0
2005-03-23 13:30:00,425.775,426.434,424.751,425.307,586410.0
2005-03-23 14:00:00,425.291,426.024,424.5,425.297,597130.0
2005-03-23 14:30:00,425.144,425.891,424.6,425.619,585410.0
2005-03-23 15:00:00,425.365,427.5,424.061,424.667,657040.0
2005-03-23 15:30:00,424.651,427.562,423.438,426.761,630040.0
2005-03-23 16:00:00,426.904,427.868,425.797,426.516,621839.0
2005-03-23 16:30:00,426.067,426.773,425.482,425.933,561056.0
2005-03-23 17:00:00,426.12,426.447,425.199,425.953,567917.0
2005-03-23 17:30:00,426.159,426.335,424.697,425.115,587020.0
2005-03-23 18:00:00,425.298,425.852,424.576,425.633,591080.0
2005-03-23 18:30:00,425.635,425.912,424.573,425.654,636960.0
2005-03-23 19:00:00,425.144,425.683,424.221,425.181,670932.0
2005-03-23 19:30:00,425.172,425.515,424.378,425.333,648802.0
2005-03-23 20:00:00,425.09,425.623,424.46,424.971,540270.0
2005-03-23 20:30:00,424.365,425.216,423.8,424.771,424430.0
2005-03-23 21:00:00,424.981,424.981,423.5,423.888,493640.0
2005-03-23 21:30:00,423.948,424.605,423.478,424.3,447389.0
2005-03-23 22:00:00,423.725,424.265,423.221,423.783,515760.0
2005-03-23 22:30:00,423.641,424.8,423.171,423.813,374390.0
2005-03-23 23:00:00,424.5,425.3,423.445,424.497,426010.0
2005-03-23 23:30:00,424.8,425.0,423.769,424.165,363700.0
2005-03-24 00:00:00,424.459,425.0,423.878,424.894,308310.0
2005-03-24 00:30:00,424.417,425.2,424.064,424.82,302700.0
2005-03-24 01:00:00,424.6,425.1,424.067,424.6,382700.0
2005-03-24 01:30:00,424.3,425.021,424.074,424.3,444530.0
2005-03-24 02:00:00,424.837,425.216,423.932,424.277,495120.0
2005-03-24 02:30:00,423.986,425.018,423.923,424.554,510130.0
2005-03-24 03:00:00,424.11,424.816,423.709,424.068,532260.0
2005-03-24 03:30:00,423.88,424.673,423.528,424.609,613740.0
2005-03-24 04:00:00,424.451,424.969,423.978,424.818,419480.0
2005-03-24 04:30:00,424.303,425.3,423.84,424.429,440000.0
2005-03-24 05:00:00,424.842,425.3,424.143,424.595,404800.0
2005-03-24 05:30:00,424.471,425.386,424.141,425.3,477160.0
2005-03-24 06:00:00,424.45,425.459,424.226,424.627,475714.0
2005-03-24 06:30:00,424.847,425.439,424.401,425.029,487087.0
2005-03-24 07:00:00,424.939,425.5,424.501,424.957,563090.0
2005-03-24 07:30:00,424.615,425.6,424.452,424.698,499680.0
2005-03-24 08:00:00,425.042,425.604,424.378,425.364,502360.0
2005-03-24 08:30:00,424.904,425.878,424.646,425.661,514580.0
2005-03-24 09:00:00,425.079,425.816,424.714,425.561,571510.0
2005-03-24 09:30:00,425.316,426.024,424.894,425.8,528550.0
2005-03-24 10:00:00,425.283,425.783,424.607,425.426,519770.0
2005-03-24 10:30:00,425.708,426.069,424.922,425.814,531770.0
2005-03-24 11:00:00,425.759,425.816,424.188,424.526,530590.0
2005-03-24 11:30:00,424.638,425.146,423.901,424.704,609110.0
2005-03-24 12:00:00,424.627,425.3,423.883,424.751,454910.0
2005-03-24 12:30:00,424.726,424.791,423.606,424.539,393360.0
2005-03-24 13:00:00,424.393,425.519,424.033,424.8,453730.0
2005-03-24 13:30:00,425.106,425.39,424.383,425.2,433040.0
2005-03-24 14:00:00,424.519,425.316,424.0,424.969,517157.0
2005-03-24 14:30:00,424.2,425.6,423.6,424.511,468760.0
2005-03-24 15:00:00,424.699,425.8,423.675,424.228,655770.0
2005-03-24 15:30:00,423.671,425.924,423.512,425.435,675670.0
2005-03-24 16:00:00,425.502,426.098,424.22,424.988,708640.0
2005-03-24 16:30:00,424.451,425.349,424.246,424.92,694600.0
2005-03-24 17:00:00,425.1,425.325,423.506,424.221,663125.0
2005-03-24 17:30:00,424.521,424.661,423.362,424.44,678799.0
2005-03-24 18:00:00,424.209,424.607,423.307,424.164,569369.0
2005-03-24 18:30:00,424.109,424.407,423.081,423.719,584921.0
2005-03-24 19:00:00,423.744,425.271,423.211,425.169,601062.0
2005-03-24 19:30:00,425.104,425.559,424.287,424.53,595064.0
2005-03-24 20:00:00,424.632,425.064,423.577,424.221,597224.0
2005-03-24 20:30:00,423.94,424.42,423.392,423.668,186086.0
2005-03-24 21:00:00,423.898,424.372,423.492,423.971,114750.0
2005-03-24 21:30:00,423.781,424.211,423.288,423.787,50550.0
2005-03-24 22:00:00,423.713,424.321,423.208,423.691,228845.0
2005-03-24 22:30:00,423.959,424.416,423.447,423.995,109205.0
2005-03-24 23:00:00,424.185,424.562,423.629,424.049,130200.0
2005-03-24 23:30:00,423.983,424.414,423.514,424.093,47690.0
2005-03-25 00:00:00,423.506,424.188,423.435,423.766,70816.0
2005-03-25 00:30:00,423.882,424.151,423.444,423.896,89430.0
2005-03-25 01:00:00,423.508,424.165,423.508,423.892,13480.0
2005-03-25 01:30:00,423.653,424.157,423.374,423.791,65610.0
2005-03-25 02:00:00,424.211,424.253,423.551,424.234,95949.0
2005-03-25 02:30:00,423.99,424.307,423.483,423.741,122020.0
2005-03-25 03:00:00,424.041,424.337,423.683,424.111,95720.0
2005-03-25 03:30:00,424.079,424.385,423.67,423.893,107310.0
2005-03-25 04:00:00,424.164,424.413,423.74,423.843,51250.0
2005-03-25 04:30:00,424.418,424.484,423.498,424.222,78240.0
2005-03-25 05:00:00,424.427,424.544,423.829,424.264,147650.0
2005-03-25 05:30:00,424.486,424.563,423.663,424.479,140440.0
2005-03-25 06:00:00,424.552,424.614,423.716,424.229,133500.0
2005-03-25 06:30:00,424.619,424.67,423.704,424.335,143980.0
2005-03-25 07:00:00,424.682,424.715,423.932,424.652,124525.0
2005-03-25 07:30:00,424.484,424.772,424.079,424.708,149994.0
2005-03-25 08:00:00,424.532,424.904,424.029,424.84,128940.0
2005-03-25 08:30:00,424.315,424.948,424.084,424.335,104210.0
2005-03-25 09:00:00,424.887,424.979,424.174,424.926,67090.0
2005-03-25 09:30:00,424.389,424.976,424.15,424.976,68790.0
2005-03-25 10:00:00,424.927,425.06,424.174,424.741,82210.0
2005-03-25 10:30:00,425.016,425.039,424.205,425.039,67870.0
2005-03-25 11:00:00,424.947,425.05,424.293,425.002,182030.0
2005-03-25 11:30:00,424.952,425.039,424.512,424.549,57700.0
2005-03-25 12:00:00,424.791,425.085,424.29,425.035,84160.0
2005-03-25 12:30:00,424.873,425.109,424.411,424.629,88470.0
2005-03-25 13:00:00,425.016,425.13,424.348,424.348,46180.0
2005-03-25 13:30:00,425.063,425.162,424.394,424.907,81210.0
2005-03-25 14:00:00,424.802,425.21,424.536,425.177,103610.0
2005-03-25 14:30:00,425.126,425.217,424.544,424.602,36343.0
2005-03-25 15:00:00,425.208,425.209,424.549,424.94,43120.0
2005-03-25 15:30:00,425.21,425.21,424.504,424.693,70711.0
2005-03-25 16:00:00,424.953,425.206,424.665,425.2,14980.0
2005-03-25 16:30:00,424.951,425.192,424.572,425.026,25050.0
2005-03-25 17:00:00,425.183,425.217,424.419,424.935,95481.0
2005-03-25 17:30:00,425.134,425.186,424.321,424.321,35321.0
2005-03-25 18:00:00,425.097,425.111,424.573,424.573,20090.0
2005-03-25 18:30:00,424.634,425.114,424.457,424.764,39445.0
2005-03-25 19:00:00,425.126,425.129,424.374,424.839,47010.0
2005-03-25 19:30:00,424.935,425.116,424.407,425.086,19902.0
2005-03-25 20:30:00,424.593,425.098,424.357,424.86,21467.0
2005-03-25 21:00:00,425.09,425.09,424.414,424.581,46257.0
2005-03-25 21:30:00,425.058,425.06,424.474,424.727,30098.0
2005-03-25 22:00:00,425.045,425.045,424.217,424.443,32560.0
2005-03-25 22:30:00,424.773,425.019,424.36,425.019,15626.0
2005-03-25 23:00:00,425.018,425.018,424.466,424.569,7310.0
2005-03-25 23:30:00,424.63,425.008,424.287,424.956,42888.0
2005-03-28 00:00:00,424.81,424.81,424.102,424.311,29785.0
2005-03-28 00:30:00,424.787,424.81,424.157,424.425,27221.0
2005-03-28 01:00:00,424.81,424.81,424.039,424.787,25270.0
2005-03-28 01:30:00,424.787,424.81,424.112,424.3,27890.0
2005-03-28 02:00:00,424.526,425.6,423.865,425.572,358390.0
2005-03-28 02:30:00,425.578,426.028,424.852,424.986,263360.0
2005-03-28 03:00:00,424.8,425.46,423.92,424.555,240620.0
2005-03-28 03:30:00,424.209,425.1,423.883,424.17,231400.0
2005-03-28 04:00:00,425.0,425.0,423.226,424.3,248920.0
2005-03-28 04:30:00,424.3,424.3,423.318,423.775,209600.0
2005-03-28 05:00:00,424.211,424.747,423.047,424.206,340665.0
2005-03-28 05:30:00,424.519,424.764,423.378,424.261,175740.0
2005-03-28 06:00:00,423.846,424.389,423.202,424.2,320180.0
2005-03-28 06:30:00,424.16,424.339,423.558,423.697,123760.0
2005-03-28 07:00:00,424.3,424.6,423.603,424.125,235480.0
2005-03-28 07:30:00,424.576,425.013,423.6,424.332,265260.0
2005-03-28 08:00:00,424.381,424.477,423.513,423.949,278857.0
2005-03-28 08:30:00,423.607,424.228,423.143,424.132,133160.0
2005-03-28 09:00:00,423.668,424.342,423.457,424.313,245640.0
2005-03-28 09:30:00,424.218,424.559,423.81,424.512,141430.0
2005-03-28 10:00:00,424.277,424.56,423.489,424.497,164630.0
2005-03-28 10:30:00,424.3,424.457,423.639,424.102,113140.0
2005-03-28 11:00:00,424.302,424.8,423.694,424.096,162570.0
2005-03-28 11:30:00,424.39,424.822,423.758,424.342,162310.0
2005-03-28 12:00:00,424.755,424.849,424.205,424.294,32560.0
2005-03-28 12:30:00,424.801,424.855,424.052,424.465,51970.0
2005-03-28 13:00:00,424.236,424.756,423.635,423.635,121130.0
2005-03-28 13:30:00,424.241,424.349,423.575,424.26,92020.0
2005-03-28 14:00:00,424.324,424.618,423.736,424.415,105070.0
2005-03-28 14:30:00,423.934,424.626,423.664,424.057,168484.0
2005-03-28 15:00:00,424.557,424.651,423.082,423.475,323100.0
2005-03-28 15:30:00,423.409,423.676,422.397,423.298,540200.0
2005-03-28 16:00:00,423.297,424.949,422.615,424.949,517977.0
2005-03-28 16:30:00,424.926,425.652,423.846,424.131,489600.0
2005-03-28 17:00:00,424.172,425.085,423.93,424.312,615350.0
2005-03-28 17:30:00,424.562,425.279,423.988,424.516,654930.0
2005-03-28 18:00:00,425.042,425.508,424.183,425.508,538038.0
2005-03-28 18:30:00,425.429,425.515,424.308,425.232,570700.0
2005-03-28 19:00:00,424.669,425.612,424.334,425.219,482060.0
2005-03-28 19:30:00,425.375,425.922,424.546,425.814,505750.0
2005-03-28 20:00:00,425.302,426.152,424.943,425.779,611580.0
2005-03-28 20:30:00,425.723,425.749,424.808,425.547,265440.0
2005-03-28 21:00:00,425.523,425.816,425.015,425.5,159090.0
2005-03-28 21:30:00,425.755,425.76,424.996,425.234,203730.0
2005-03-28 22:00:00,425.752,425.752,424.704,425.253,170510.0
2005-03-28 22:30:00,425.487,425.7,424.65,425.124,233720.0
2005-03-28 23:00:00,425.019,425.883,424.841,425.493,164814.0
2005-03-28 23:30:00,425.374,425.994,424.981,425.638,178280.0
2005-03-29 00:00:00,425.57,425.834,425.058,425.322,66554.0
2005-03-29 00:30:00,425.499,425.72,424.716,425.625,97944.0
2005-03-29 01:00:00,425.185,425.683,424.69,425.05,81406.0
2005-03-29 01:30:00,424.784,425.79,424.726,425.703,179781.0
2005-03-29 02:00:00,425.698,426.019,424.808,425.723,405058.0
2005-03-29 02:30:00,425.64,426.517,425.296,426.332,419382.0
2005-03-29 03:00:00,426.346,426.526,425.473,426.22,560950.0
2005-03-29 03:30:00,425.912,426.478,425.173,425.814,480520.0
2005-03-29 04:00:00,425.816,426.288,424.984,425.349,474040.0
2005-03-29 04:30:00,425.441,426.486,425.075,426.373,372290.0
2005-03-29 05:00:00,426.449,426.657,425.65,426.148,468740.0
2005-03-29 05:30:00,426.615,426.648,425.349,426.33,538820.0
2005-03-29 06:00:00,426.278,426.365,425.472,425.77,549230.0
2005-03-29 06:30:00,426.229,426.24,425.388,425.783,241250.0
2005-03-29 07:00:00,425.427,426.22,425.217,425.792,433770.0
2005-03-29 07:30:00,425.78,426.224,425.027,425.265,496520.0
2005-03-29 08:00:00,425.454,426.129,423.831,426.053,513864.0
2005-03-29 08:30:00,425.522,426.684,424.57,426.493,524456.0
2005-03-29 09:00:00,426.268,427.167,425.615,426.503,609420.0
2005-03-29 09:30:00,426.767,427.127,425.909,426.183,557840.0
2005-03-29 10:00:00,426.262,426.882,425.765,426.359,519890.0
2005-03-29 10:30:00,426.006,426.828,425.741,426.411,590040.0
2005-03-29 11:00:00,426.497,426.781,425.743,426.613,565800.0
2005-03-29 11:30:00,426.627,426.74,425.678,426.611,531220.0
2005-03-29 12:00:00,425.954,427.021,425.751,426.726,541310.0
2005-03-29 12:30:00,426.715,426.963,425.9,426.292,380050.0
2005-03-29 13:00:00,426.474,426.873,425.674,426.371,504730.0
2005-03-29 13:30:00,426.394,426.507,425.463,425.752,592890.0
2005-03-29 14:00:00,425.808,426.624,425.438,426.293,658700.0
2005-03-29 14:30:00,426.5,427.009,425.88,426.568,517400.0
2005-03-29 15:00:00,426.227,426.687,425.174,426.042,549472.0
2005-03-29 15:30:00,425.827,426.28,425.09,425.207,588940.0
2005-03-29 16:00:00,425.786,426.084,425.031,426.084,520990.0
2005-03-29 16:30:00,425.855,426.139,424.878,425.748,505567.0
2005-03-29 17:00:00,425.972,426.15,425.191,426.079,506250.0
2005-03-29 17:30:00,426.056,426.337,425.261,425.726,492050.0
2005-03-29 18:00:00,426.164,426.372,425.266,425.559,427044.0
2005-03-29 18:30:00,426.183,426.335,425.156,425.926,440822.0
2005-03-29 19:00:00,425.956,426.091,425.001,425.744,533706.0
2005-03-29 19:30:00,425.39,426.068,425.022,425.735,450037.0
2005-03-29 20:00:00,425.926,426.019,424.938,425.518,447513.0
2005-03-29 20:30:00,425.578,425.72,424.991,425.3,356664.0
2005-03-29 21:00:00,425.353,426.091,425.156,425.422,533920.0
2005-03-29 21:30:00,425.662,426.212,424.924,425.6,452101.0
2005-03-29 22:00:00,426.018,426.018,425.142,425.53,320590.0
2005-03-29 22:30:00,425.3,425.952,424.859,425.336,308030.0
2005-03-29 23:00:00,425.084,425.619,424.883,425.165,130990.0
2005-03-29 23:30:00,425.294,425.77,424.984,425.259,349840.0
2005-03-30 00:00:00,425.3,425.815,425.111,425.2,264230.0
2005-03-30 00:30:00,425.559,425.826,425.104,425.78,225730.0
2005-03-30 01:00:00,425.777,425.777,424.93,425.141,293970.0
2005-03-30 01:30:00,425.3,425.909,425.009,425.596,305210.0
2005-03-30 02:00:00,425.245,425.888,424.767,425.483,346520.0
2005-03-30 02:30:00,425.415,425.645,424.725,425.0,259770.0
2005-03-30 03:00:00,425.189,425.623,424.689,425.327,224100.0
2005-03-30 03:30:00,425.32,425.633,424.679,424.8,193210.0
2005-03-30 04:00:00,424.909,425.611,424.676,425.0,319350.0
2005-03-30 04:30:00,425.36,425.607,424.735,425.0,211980.0
2005-03-30 05:00:00,425.1,425.922,424.706,425.217,383060.0
2005-03-30 05:30:00,425.376,425.935,424.65,425.2,410220.0
2005-03-30 06:00:00,425.58,425.883,424.887,425.2,318330.0
2005-03-30 06:30:00,425.328,425.838,425.094,425.2,228560.0
2005-03-30 07:00:00,425.3,425.867,424.992,425.798,348640.0
2005-03-30 07:30:00,425.76,426.18,424.862,426.127,384620.0
2005-03-30 08:00:00,425.898,426.26,425.055,425.3,519930.0
2005-03-30 08:30:00,425.918,426.28,425.288,426.203,511373.0
2005-03-30 09:00:00,425.946,426.339,425.311,426.024,657030.0
2005-03-30 09:30:00,426.07,426.615,425.483,426.356,634500.0
2005-03-30 10:00:00,426.241,426.64,425.46,426.167,583560.0
2005-03-30 10:30:00,425.8,426.477,425.438,426.317,616430.0
2005-03-30 11:00:00,425.881,426.455,425.537,425.909,545841.0
2005-03-30 11:30:00,426.113,426.398,425.098,425.869,516130.0
2005-03-30 12:00:00,425.298,425.989,424.934,425.853,501680.0
2005-03-30 12:30:00,425.5,426.011,424.791,425.624,461570.0
2005-03-30 13:00:00,425.819,425.968,425.03,425.717,511330.0
2005-03-30 13:30:00,425.501,425.935,424.948,425.663,618890.0
2005-03-30 14:00:00,425.287,425.9,424.864,425.548,607120.0
2005-03-30 14:30:00,425.557,425.965,424.864,425.416,493890.0
2005-03-30 15:00:00,425.783,426.064,425.066,425.8,534160.0
2005-03-30 15:30:00,425.317,426.402,425.106,426.146,635080.0
2005-03-30 16:00:00,426.128,426.316,425.107,426.108,549114.0
2005-03-30 16:30:00,426.116,426.45,425.281,426.137,550149.0
2005-03-30 17:00:00,425.846,426.503,425.352,425.543,547610.0
2005-03-30 17:30:00,426.3,426.453,425.363,425.719,551921.0
2005-03-30 18:00:00,425.778,426.413,425.375,426.377,616240.0
2005-03-30 18:30:00,426.303,427.144,425.487,427.06,582150.0
2005-03-30 19:00:00,426.548,427.562,426.189,426.92,667672.0
2005-03-30 19:30:00,427.366,427.62,426.608,427.229,627864.0
2005-03-30 20:00:00,426.754,427.447,425.847,426.194,495950.0
2005-03-30 20:30:00,426.099,426.698,425.758,426.169,340700.0
2005-03-30 21:00:00,426.7,426.7,425.234,425.5,486930.0
2005-03-30 21:30:00,425.983,426.344,425.392,425.8,444150.0
2005-03-30 22:00:00,425.8,426.27,425.303,425.5,423840.0
2005-03-30 22:30:00,425.885,426.147,424.874,425.353,332750.0
2005-03-30 23:00:00,425.36,426.015,424.938,425.3,394521.0
2005-03-30 23:30:00,425.3,425.915,425.068,425.247,254456.0
2005-03-31 00:00:00,425.5,425.821,425.07,425.3,241780.0
2005-03-31 00:30:00,425.2,426.0,424.993,425.373,294730.0
2005-03-31 01:00:00,425.3,426.3,425.019,425.5,499280.0
2005-03-31 01:30:00,425.3,426.026,425.3,425.5,206840.0
2005-03-31 02:00:00,425.671,426.155,425.252,426.117,479680.0
2005-03-31 02:30:00,426.181,426.31,425.349,425.8,597800.0
2005-03-31 03:00:00,425.992,426.703,425.485,426.458,495870.0
2005-03-31 03:30:00,426.013,426.869,425.69,425.929,478660.0
2005-03-31 04:00:00,426.194,426.603,425.813,425.902,310500.0
2005-03-31 04:30:00,426.1,426.634,425.637,426.4,261990.0
2005-03-31 05:00:00,425.8,426.495,425.654,426.0,304770.0
2005-03-31 05:30:00,426.1,426.594,425.589,426.252,540930.0
2005-03-31 06:00:00,426.245,426.557,425.545,426.0,375500.0
2005-03-31 06:30:00,425.751,426.495,425.552,426.233,487668.0
2005-03-31 07:00:00,426.063,426.468,425.556,426.0,511890.0
2005-03-31 07:30:00,425.74,426.612,425.664,426.069,511770.0
2005-03-31 08:00:00,426.022,426.774,425.725,426.646,546140.0
2005-03-31 08:30:00,426.31,426.932,425.902,426.334,627980.0
2005-03-31 09:00:00,426.044,426.771,425.473,426.299,598370.0
2005-03-31 09:30:00,426.592,427.135,425.883,426.772,571410.0
2005-03-31 10:00:00,426.525,427.295,426.119,427.049,579960.0
2005-03-31 10:30:00,427.037,427.168,425.973,426.385,566910.0
2005-03-31 11:00:00,426.321,427.0,425.787,426.804,530190.0
2005-03-31 11:30:00,426.3,427.257,426.271,427.049,604890.0
2005-03-31 12:00:00,426.8,427.214,425.946,426.803,552960.0
2005-03-31 12:30:00,426.796,427.571,426.374,427.058,400636.0
2005-03-31 13:00:00,427.202,427.7,426.722,427.442,489370.0
2005-03-31 13:30:00,427.1,427.868,426.698,427.576,451530.0
2005-03-31 14:00:00,427.459,427.894,426.76,427.131,515540.0
2005-03-31 14:30:00,427.585,427.899,426.875,427.692,529185.0
2005-03-31 15:00:00,427.103,427.693,426.445,426.628,634960.0
2005-03-31 15:30:00,426.675,428.186,426.245,426.569,656210.0
2005-03-31 16:00:00,427.111,428.531,426.465,428.055,709230.0
2005-03-31 16:30:00,428.166,428.526,427.247,427.55,694690.0
2005-03-31 17:00:00,427.875,427.928,426.098,427.01,700589.0
2005-03-31 17:30:00,427.196,427.676,426.346,426.952,668528.0
2005-03-31 18:00:00,427.297,428.029,426.707,427.485,594436.0
2005-03-31 18:30:00,427.986,428.216,426.891,427.278,526534.0
2005-03-31 19:00:00,427.02,427.945,426.674,427.507,615490.0
2005-03-31 19:30:00,427.719,428.027,426.973,427.418,577534.0
2005-03-31 20:00:00,427.026,428.465,427.007,428.015,568075.0
2005-03-31 20:30:00,428.072,428.316,427.155,428.1,366468.0
2005-03-31 21:00:00,428.134,428.19,427.145,427.462,176578.0
2005-03-31 21:30:00,427.895,428.187,427.221,427.8,224397.0
2005-03-31 22:00:00,427.8,428.14,427.419,427.5,263590.0
2005-03-31 22:30:00,427.903,428.215,427.244,428.18,255480.0
2005-03-31 23:00:00,428.3,428.3,427.443,427.8,331050.0
2005-03-31 23:30:00,427.8,428.068,427.18,427.36,188872.0
2005-04-01 00:00:00,427.836,427.929,427.191,427.5,81357.0
2005-04-01 00:30:00,427.636,427.954,427.11,427.688,75913.0
2005-04-01 01:00:00,427.388,427.995,427.014,427.5,179058.0
2005-04-01 01:30:00,427.932,427.941,426.895,427.239,273480.0
2005-04-01 02:00:00,427.309,427.696,426.57,426.775,379775.0
2005-04-01 02:30:00,427.286,427.55,426.67,426.955,250268.0
2005-04-01 03:00:00,427.339,427.621,426.603,427.084,288480.0
2005-04-01 03:30:00,427.073,427.45,426.377,426.709,244270.0
2005-04-01 04:00:00,426.872,427.51,426.345,427.187,290880.0
2005-04-01 04:30:00,427.138,427.515,426.428,427.146,422940.0
2005-04-01 05:00:00,427.185,427.5,426.473,427.098,158380.0
2005-04-01 05:30:00,427.042,427.3,426.256,426.957,530960.0
2005-04-01 06:00:00,427.07,427.2,426.195,426.8,287920.0
2005-04-01 06:30:00,427.094,427.651,426.359,426.877,220170.0
2005-04-01 07:00:00,426.92,427.402,426.506,427.402,231354.0
2005-04-01 07:30:00,426.928,427.519,426.411,427.24,420443.0
2005-04-01 08:00:00,427.087,427.723,426.571,427.657,440540.0
2005-04-01 08:30:00,427.664,427.895,426.932,427.759,511060.0
2005-04-01 09:00:00,427.645,428.022,426.935,427.584,481698.0
2005-04-01 09:30:00,427.3,428.127,427.028,427.799,425860.0
2005-04-01 10:00:00,427.7,428.261,426.884,427.461,553920.0
2005-04-01 10:30:00,427.267,427.66,426.691,427.148,532380.0
2005-04-01 11:00:00,427.148,427.534,426.566,427.1,524950.0
2005-04-01 11:30:00,426.795,427.48,426.357,426.736,756860.0
2005-04-01 12:00:00,426.735,427.419,425.988,427.01,545959.0
2005-04-01 12:30:00,426.94,427.367,426.185,426.489,442160.0
2005-04-01 13:00:00,426.7,427.326,426.304,426.971,443550.0
2005-04-01 13:30:00,427.006,427.269,426.314,426.334,453602.0
2005-04-01 14:00:00,426.974,427.379,426.116,426.539,489567.0
2005-04-01 14:30:00,427.235,427.512,426.596,427.025,423841.0
2005-04-01 15:00:00,426.963,427.479,425.765,426.286,462640.0
2005-04-01 15:30:00,426.588,427.985,425.741,426.403,487789.0
2005-04-01 16:00:00,426.501,427.065,424.946,425.713,507866.0
2005-04-01 16:30:00,424.851,425.708,424.369,425.303,478956.0
2005-04-01 17:00:00,425.355,425.455,423.779,423.815,505859.0
2005-04-01 17:30:00,424.545,425.137,423.783,424.743,551278.0
2005-04-01 18:00:00,424.674,425.55,424.243,424.815,397484.0
2005-04-01 18:30:00,424.942,425.546,424.217,425.298,405796.0
2005-04-01 19:00:00,425.001,425.853,424.483,425.284,452518.0
2005-04-01 19:30:00,425.363,425.629,424.544,425.155,420453.0
2005-04-01 20:00:00,425.148,425.829,424.74,425.171,399511.0
2005-04-01 20:30:00,425.324,425.628,424.871,425.2,291918.0
2005-04-01 21:00:00,425.7,425.7,424.835,425.2,301964.0
2005-04-01 21:30:00,425.1,425.646,425.015,425.2,131164.0
2005-04-01 22:00:00,425.1,425.642,424.959,425.626,148866.0
2005-04-01 22:30:00,425.615,425.707,425.008,425.1,177446.0
2005-04-01 23:00:00,425.446,426.02,424.978,425.697,78064.0
2005-04-01 23:30:00,425.648,425.74,425.115,425.396,44791.0
2005-04-03 23:00:00,425.695,426.004,425.117,425.776,55668.0
2005-04-03 23:30:00,425.36,426.01,425.274,426.006,36345.0
2005-04-04 00:00:00,425.3,426.01,425.3,425.3,185142.0
2005-04-04 00:30:00,425.3,426.032,425.2,425.2,104613.0
2005-04-04 01:00:00,425.568,426.15,425.033,425.297,219062.0
2005-04-04 01:30:00,425.5,425.908,424.853,425.29,236413.0
2005-04-04 02:00:00,425.731,426.009,424.956,425.865,423250.0
2005-04-04 02:30:00,425.552,426.218,425.123,425.8,540057.0
2005-04-04 03:00:00,425.696,426.296,425.113,426.163,457660.0
2005-04-04 03:30:00,425.6,426.212,425.11,425.139,379080.0
2005-04-04 04:00:00,425.716,426.069,424.81,425.958,374820.0
2005-04-04 04:30:00,425.639,426.014,425.005,425.601,293190.0
2005-04-04 05:00:00,425.5,426.21,425.202,425.649,276910.0
2005-04-04 05:30:00,425.6,426.28,425.243,426.0,203416.0
2005-04-04 06:00:00,425.8,426.11,425.072,425.458,411572.0
2005-04-04 06:30:00,425.5,426.018,424.776,425.334,293460.0
2005-04-04 07:00:00,425.5,426.119,425.015,425.385,364610.0
2005-04-04 07:30:00,425.7,425.83,424.938,425.361,413249.0
2005-04-04 08:00:00,425.402,425.796,424.459,424.879,438710.0
2005-04-04 08:30:00,425.003,425.596,424.593,425.5,416320.0
2005-04-04 09:00:00,425.507,425.827,424.819,425.413,615950.0
2005-04-04 09:30:00,424.972,425.611,424.42,425.341,614590.0
2005-04-04 10:00:00,425.396,425.937,424.629,425.592,646880.0
2005-04-04 10:30:00,425.534,425.692,424.627,425.291,586490.0
2005-04-04 11:00:00,425.498,425.649,424.498,424.8,547388.0
2005-04-04 11:30:00,425.233,425.778,424.729,425.047,580760.0
2005-04-04 12:00:00,425.036,425.699,424.367,425.294,426520.0
2005-04-04 12:30:00,424.895,425.363,424.343,424.912,417390.0
2005-04-04 13:00:00,424.927,425.494,424.339,425.364,421208.0
2005-04-04 13:30:00,425.0,425.378,424.241,425.095,427680.0
2005-04-04 14:00:00,424.975,425.448,424.206,424.424,403730.0
2005-04-04 14:30:00,424.346,425.127,423.981,424.261,481470.0
2005-04-04 15:00:00,423.814,424.761,423.43,423.947,549110.0
2005-04-04 15:30:00,423.732,424.282,422.799,424.0,546010.0
2005-04-04 16:00:00,423.471,424.076,422.34,422.989,521402.0
2005-04-04 16:30:00,422.857,423.335,421.537,422.755,499760.0
2005-04-04 17:00:00,422.772,423.092,421.843,422.275,716510.0
2005-04-04 17:30:00,422.703,423.654,421.872,423.281,707500.0
2005-04-04 18:00:00,423.311,423.482,422.379,423.093,486660.0
2005-04-04 18:30:00,422.956,423.758,422.427,423.336,580650.0
2005-04-04 19:00:00,423.1,423.528,422.34,423.065,635080.0
2005-04-04 19:30:00,423.269,423.972,422.436,423.015,430130.0
2005-04-04 20:00:00,422.662,423.434,422.395,422.965,467330.0
2005-04-04 20:30:00,423.166,423.532,422.552,423.281,341680.0
2005-04-04 21:00:00,423.213,423.843,422.668,423.443,472500.0
2005-04-04 21:30:00,423.5,423.857,423.001,423.816,380260.0
2005-04-04 22:00:00,423.3,423.877,422.984,423.664,512370.0
2005-04-04 22:30:00,423.722,423.836,422.852,423.513,375690.0
2005-04-04 23:00:00,423.3,423.997,422.967,423.512,449870.0
2005-04-04 23:30:00,423.306,423.908,423.058,423.497,442670.0
2005-04-05 00:00:00,423.5,424.124,423.014,423.534,427236.0
2005-04-05 00:30:00,423.459,423.971,422.913,423.077,422945.0
2005-04-05 01:00:00,423.697,423.907,422.897,423.145,247333.0
2005-04-05 01:30:00,423.528,424.083,422.91,423.707,287216.0
2005-04-05 02:00:00,423.758,424.011,422.881,423.625,506288.0
2005-04-05 02:30:00,423.337,423.852,422.744,422.862,503480.0
2005-04-05 03:00:00,423.048,423.604,422.553,423.255,494630.0
2005-04-05 03:30:00,423.257,423.528,422.531,422.988,499730.0
2005-04-05 04:00:00,423.367,423.576,422.557,423.245,466930.0
2005-04-05 04:30:00,423.015,423.342,422.304,423.057,431730.0
2005-04-05 05:00:00,423.049,423.349,422.134,422.692,496870.0
2005-04-05 05:30:00,422.8,423.572,422.397,423.25,623190.0
2005-04-05 06:00:00,423.251,423.467,422.375,423.025,537640.0
2005-04-05 06:30:00,423.112,423.492,422.695,423.039,492790.0
2005-04-05 07:00:00,422.8,423.471,422.558,423.406,386440.0
2005-04-05 07:30:00,423.178,423.499,422.161,422.852,500640.0
2005-04-05 08:00:00,422.221,423.322,422.221,423.057,553355.0
2005-04-05 08:30:00,423.027,423.304,422.196,423.2,498038.0
2005-04-05 09:00:00,422.792,423.513,422.343,422.618,546790.0
2005-04-05 09:30:00,422.731,423.243,422.191,422.753,504720.0
2005-04-05 10:00:00,422.7,423.956,422.404,423.3,623540.0
2005-04-05 10:30:00,423.34,423.67,422.509,423.285,571090.0
2005-04-05 11:00:00,423.31,423.432,422.395,423.245,556650.0
2005-04-05 11:30:00,422.578,423.464,422.268,422.916,657580.0
2005-04-05 12:00:00,423.095,423.5,422.468,423.5,526590.0
2005-04-05 12:30:00,423.143,423.331,421.662,422.2,560660.0
2005-04-05 13:00:00,422.346,422.846,421.609,422.08,613990.0
2005-04-05 13:30:00,422.136,422.809,421.761,422.581,571960.0
2005-04-05 14:00:00,422.509,423.996,421.6,423.929,614860.0
2005-04-05 14:30:00,423.868,424.753,422.969,424.16,696990.0
2005-04-05 15:00:00,424.17,424.746,423.315,423.744,633300.0
2005-04-05 15:30:00,424.109,425.197,423.625,423.723,580710.0
2005-04-05 16:00:00,424.163,424.66,423.306,424.653,562770.0
2005-04-05 16:30:00,424.134,424.642,423.152,424.08,494150.0
2005-04-05 17:00:00,424.1,424.81,423.429,423.812,510070.0
2005-04-05 17:30:00,424.435,424.584,423.421,423.99,467310.0
2005-04-05 18:00:00,424.324,424.75,423.754,424.059,390652.0
2005-04-05 18:30:00,424.199,424.703,423.413,424.311,417781.0
2005-04-05 19:00:00,423.973,424.478,423.302,423.756,529870.0
2005-04-05 19:30:00,423.486,424.17,423.236,423.779,330232.0
2005-04-05 20:00:00,423.472,424.52,423.372,424.2,247810.0
2005-04-05 20:30:00,423.876,424.811,423.551,424.743,267688.0
2005-04-05 21:00:00,424.3,424.804,423.707,424.0,418300.0
2005-04-05 21:30:00,424.366,424.512,423.476,424.478,199550.0
2005-04-05 22:00:00,424.5,424.5,423.712,424.202,101620.0
2005-04-05 22:30:00,424.389,424.809,423.735,424.578,124290.0
2005-04-05 23:00:00,424.291,424.751,423.707,424.0,244720.0
2005-04-05 23:30:00,424.332,424.42,423.638,424.239,190620.0
2005-04-06 00:00:00,423.726,424.412,423.518,424.221,110420.0
2005-04-06 00:30:00,423.677,424.422,423.595,423.807,111370.0
2005-04-06 01:00:00,424.3,424.313,423.423,423.7,183700.0
2005-04-06 01:30:00,423.67,424.145,423.023,423.495,275550.0
2005-04-06 02:00:00,423.363,423.961,422.782,422.973,321090.0
2005-04-06 02:30:00,423.151,424.33,422.947,423.617,286400.0
2005-04-06 03:00:00,423.937,424.338,423.233,424.287,168957.0
2005-04-06 03:30:00,424.1,424.382,423.398,423.651,158255.0
2005-04-06 04:00:00,423.713,424.574,423.647,424.007,264874.0
2005-04-06 04:30:00,423.831,424.994,423.792,424.51,417090.0
2005-04-06 05:00:00,424.946,425.097,423.988,424.71,338090.0
2005-04-06 05:30:00,424.547,424.92,423.753,424.812,253800.0
2005-04-06 06:00:00,424.537,425.049,423.818,424.636,384250.0
2005-04-06 06:30:00,424.845,425.036,424.064,424.884,372270.0
2005-04-06 07:00:00,424.54,425.079,424.035,424.5,423068.0
2005-04-06 07:30:00,424.55,425.115,423.963,424.047,501190.0
2005-04-06 08:00:00,424.393,424.86,423.605,423.994,527720.0
2005-04-06 08:30:00,423.94,425.119,423.583,424.394,566460.0
2005-04-06 09:00:00,424.397,424.915,423.764,424.615,499880.0
2005-04-06 09:30:00,424.135,425.477,423.925,425.066,644720.0
2005-04-06 10:00:00,425.504,426.04,424.738,425.377,646940.0
2005-04-06 10:30:00,425.335,426.007,424.684,425.3,623930.0
2005-04-06 11:00:00,425.746,426.341,425.136,426.313,529820.0
2005-04-06 11:30:00,426.359,426.359,424.416,425.2,579970.0
2005-04-06 12:00:00,424.966,425.611,424.529,425.345,534610.0
2005-04-06 12:30:00,425.196,425.415,424.422,424.843,477500.0
2005-04-06 13:00:00,424.732,425.404,424.077,425.007,507600.0
2005-04-06 13:30:00,425.018,425.018,423.948,424.704,529740.0
2005-04-06 14:00:00,424.336,424.95,423.241,423.79,637610.0
2005-04-06 14:30:00,423.844,424.952,423.663,424.914,611490.0
2005-04-06 15:00:00,424.663,425.254,423.899,424.745,653450.0
2005-04-06 15:30:00,424.113,425.634,424.113,425.392,664630.0
2005-04-06 16:00:00,425.106,425.686,424.281,424.83,602784.0
2005-04-06 16:30:00,424.929,425.25,423.814,424.795,528485.0
2005-04-06 17:00:00,424.837,425.417,424.214,424.6,532390.0
2005-04-06 17:30:00,424.607,425.687,424.401,425.512,537700.0
2005-04-06 18:00:00,425.274,426.779,424.646,426.01,582950.0
2005-04-06 18:30:00,426.401,426.868,425.523,426.583,610110.0
2005-04-06 19:00:00,426.004,426.752,425.558,426.328,627660.0
2005-04-06 19:30:00,426.61,426.867,425.737,426.3,418460.0
2005-04-06 20:00:00,426.164,426.781,425.756,426.214,352130.0
2005-04-06 20:30:00,426.388,426.7,425.446,425.62,359180.0
2005-04-06 21:00:00,425.599,426.249,425.158,425.882,442020.0
2005-04-06 21:30:00,425.7,426.299,425.409,426.233,199710.0
2005-04-06 22:00:00,426.012,426.258,425.282,425.617,239380.0
2005-04-06 22:30:00,425.805,426.179,425.386,425.733,316940.0
2005-04-06 23:00:00,425.854,426.298,425.283,426.0,225230.0
2005-04-06 23:30:00,425.8,426.32,425.459,425.913,247650.0
2005-04-07 00:00:00,425.7,426.135,425.187,425.7,283720.0
2005-04-07 00:30:00,425.6,426.077,425.231,425.7,345390.0
2005-04-07 01:00:00,425.696,426.266,424.797,425.6,426290.0
2005-04-07 01:30:00,425.5,426.0,424.876,425.083,505050.0
2005-04-07 02:00:00,425.059,425.954,424.307,424.8,572040.0
2005-04-07 02:30:00,424.793,425.423,424.38,424.752,360240.0
2005-04-07 03:00:00,424.526,425.391,424.208,425.0,444427.0
2005-04-07 03:30:00,425.197,425.76,424.701,425.2,499670.0
2005-04-07 04:00:00,425.008,426.217,424.938,425.5,475560.0
2005-04-07 04:30:00,425.6,426.267,425.216,425.806,309190.0
2005-04-07 05:00:00,425.706,426.2,425.24,425.7,422440.0
2005-04-07 05:30:00,425.96,426.203,424.994,425.5,397410.0
2005-04-07 06:00:00,425.3,426.065,425.159,425.5,390925.0
2005-04-07 06:30:00,425.869,426.262,425.134,425.8,328021.0
2005-04-07 07:00:00,425.649,426.329,424.99,425.8,455160.0
2005-04-07 07:30:00,426.1,426.65,424.89,426.1,487250.0
2005-04-07 08:00:00,425.933,426.679,425.512,426.41,579320.0
2005-04-07 08:30:00,425.757,426.973,425.585,426.859,631180.0
2005-04-07 09:00:00,426.439,427.149,425.439,425.958,574280.0
2005-04-07 09:30:00,425.7,427.024,425.647,426.117,591720.0
2005-04-07 10:00:00,426.673,427.111,425.404,425.991,638300.0
2005-04-07 10:30:00,426.041,426.375,425.146,426.315,588970.0
2005-04-07 11:00:00,426.2,426.369,425.161,425.613,549040.0
2005-04-07 11:30:00,425.384,426.281,425.208,425.3,502900.0
2005-04-07 12:00:00,425.8,426.361,425.065,425.465,496030.0
2005-04-07 12:30:00,425.82,426.31,425.155,425.605,448657.0
2005-04-07 13:00:00,426.051,426.077,425.049,425.439,449660.0
2005-04-07 13:30:00,425.788,426.755,425.342,426.598,538090.0
2005-04-07 14:00:00,426.269,426.975,425.684,426.486,593263.0
2005-04-07 14:30:00,426.493,427.082,425.714,426.746,553680.0
2005-04-07 15:00:00,426.448,427.394,425.837,426.879,716420.0
2005-04-07 15:30:00,426.989,427.928,426.826,427.267,667920.0
2005-04-07 16:00:00,427.291,427.874,425.435,426.926,723730.0
2005-04-07 16:30:00,426.616,427.306,425.642,426.454,670060.0
2005-04-07 17:00:00,426.377,427.137,425.494,426.292,635296.0
2005-04-07 17:30:00,426.881,427.115,425.724,425.89,578583.0
2005-04-07 18:00:00,426.251,426.749,425.725,426.377,552600.0
2005-04-07 18:30:00,426.631,427.058,425.523,426.446,587811.0
2005-04-07 19:00:00,425.695,426.418,424.666,425.564,624420.0
2005-04-07 19:30:00,425.034,426.277,425.034,425.309,365690.0
2005-04-07 20:00:00,425.8,425.933,424.794,425.2,643326.0
2005-04-07 20:30:00,425.182,425.963,424.67,425.143,397649.0
2005-04-07 21:00:00,425.0,425.914,424.739,425.541,279700.0
2005-04-07 21:30:00,425.258,425.863,424.692,425.245,189362.0
2005-04-07 22:00:00,425.17,425.688,424.582,425.096,214516.0
2005-04-07 22:30:00,425.0,425.735,424.8,424.8,386460.0
2005-04-07 23:00:00,425.068,425.648,424.8,424.8,99320.0
2005-04-07 23:30:00,425.0,425.737,424.8,424.8,243180.0
2005-04-08 00:00:00,425.034,425.447,424.632,425.0,170486.0
2005-04-08 00:30:00,425.1,425.365,424.571,424.8,250626.0
2005-04-08 01:00:00,424.8,425.61,424.704,425.2,244822.0
2005-04-08 01:30:00,425.5,425.64,424.816,425.3,296900.0
2005-04-08 02:00:00,424.936,425.521,424.113,424.28,450252.0
2005-04-08 02:30:00,424.422,425.082,424.067,424.8,467979.0
2005-04-08 03:00:00,424.402,425.091,424.131,424.684,400780.0
2005-04-08 03:30:00,424.457,424.913,424.088,424.772,406895.0
2005-04-08 04:00:00,424.233,424.92,424.08,424.385,297220.0
2005-04-08 04:30:00,424.416,424.91,424.052,424.3,198780.0
2005-04-08 05:00:00,424.07,424.916,423.997,424.528,404140.0
2005-04-08 05:30:00,424.514,425.008,424.065,424.929,457240.0
2005-04-08 06:00:00,424.928,425.018,423.97,424.5,410980.0
2005-04-08 06:30:00,424.551,425.987,423.795,425.366,251810.0
2005-04-08 07:00:00,425.201,426.087,423.964,424.67,532536.0
2005-04-08 07:30:00,424.259,425.035,424.139,424.385,421261.0
2005-04-08 08:00:00,424.73,425.61,424.155,425.24,471326.0
2005-04-08 08:30:00,424.822,425.975,423.736,424.425,525860.0
2005-04-08 09:00:00,423.915,426.32,423.638,426.069,489890.0
2005-04-08 09:30:00,425.703,426.27,423.712,425.442,435360.0
2005-04-08 10:00:00,424.976,426.256,424.177,425.781,571074.0
2005-04-08 10:30:00,425.813,425.848,423.994,424.905,449730.0
2005-04-08 11:00:00,424.942,426.316,424.191,424.546,565620.0
2005-04-08 11:30:00,424.5,426.204,424.3,425.098,624240.0
2005-04-08 12:00:00,425.17,425.315,423.893,424.651,491410.0
2005-04-08 12:30:00,424.735,424.987,423.989,424.362,348420.0
2005-04-08 13:00:00,424.503,425.266,424.115,424.549,422630.0
2005-04-08 13:30:00,424.964,424.965,423.711,423.711,428910.0
2005-04-08 14:00:00,424.464,424.796,423.511,424.626,452444.0
2005-04-08 14:30:00,424.51,424.879,423.421,424.557,532324.0
2005-04-08 15:00:00,424.17,425.418,423.84,424.05,486970.0
2005-04-08 15:30:00,424.29,425.205,423.903,424.441,490909.0
2005-04-08 16:00:00,424.603,425.268,424.124,424.716,507299.0
2005-04-08 16:30:00,424.734,425.704,423.648,424.942,474731.0
2005-04-08 17:00:00,425.404,426.536,424.615,425.869,536187.0
2005-04-08 17:30:00,426.15,426.747,425.58,425.769,522502.0
2005-04-08 18:00:00,426.225,426.904,425.621,426.314,398330.0
2005-04-08 18:30:00,426.375,426.806,425.465,426.164,379794.0
2005-04-08 19:00:00,425.613,427.022,425.554,426.077,469110.0
2005-04-08 19:30:00,426.367,426.696,425.548,426.0,331721.0
2005-04-08 20:00:00,425.8,426.446,425.624,425.8,179864.0
2005-04-08 20:30:00,426.0,426.52,425.752,425.8,164719.0
2005-04-08 21:00:00,426.235,426.7,425.699,426.1,157740.0
2005-04-08 21:30:00,426.351,426.655,425.771,425.815,144751.0
2005-04-08 22:00:00,425.986,426.61,425.585,426.011,147424.0
2005-04-08 22:30:00,426.148,426.87,425.816,426.1,165938.0
2005-04-10 23:00:00,425.83,426.528,425.82,426.5,17693.0
2005-04-10 23:30:00,426.308,426.548,425.867,426.001,8890.0
2005-04-11 00:00:00,426.2,426.59,426.014,426.2,50221.0
2005-04-11 00:30:00,426.1,426.563,425.769,426.099,168291.0
2005-04-11 01:00:00,426.461,426.472,425.3,425.8,197683.0
2005-04-11 01:30:00,425.818,426.266,425.148,425.629,210774.0
2005-04-11 02:00:00,425.875,426.72,425.379,426.509,415080.0
2005-04-11 02:30:00,425.923,426.872,425.583,426.232,444200.0
2005-04-11 03:00:00,426.0,426.451,425.405,425.998,440070.0
2005-04-11 03:30:00,425.988,426.278,425.368,426.147,443060.0
2005-04-11 04:00:00,425.555,426.502,425.243,426.266,295100.0
2005-04-11 04:30:00,426.3,426.438,425.308,426.047,294212.0
2005-04-11 05:00:00,426.371,426.657,425.554,426.5,284080.0
2005-04-11 05:30:00,426.0,426.648,425.691,426.0,349600.0
2005-04-11 06:00:00,425.861,426.451,425.362,426.168,310370.0
2005-04-11 06:30:00,426.409,426.515,425.505,426.315,347578.0
2005-04-11 07:00:00,425.886,426.448,425.483,426.091,238180.0
2005-04-11 07:30:00,425.859,426.767,425.459,426.2,466320.0
2005-04-11 08:00:00,426.212,426.995,425.767,426.655,475020.0
2005-04-11 08:30:00,425.961,427.067,425.953,426.829,440087.0
2005-04-11 09:00:00,426.65,427.169,426.07,427.107,584310.0
2005-04-11 09:30:00,426.725,427.345,426.117,427.033,621710.0
2005-04-11 10:00:00,426.943,427.935,426.581,427.662,715700.0
2005-04-11 10:30:00,427.713,427.79,426.645,427.537,676240.0
2005-04-11 11:00:00,427.045,427.926,426.754,427.783,442150.0
2005-04-11 11:30:00,427.685,428.11,426.763,427.575,550990.0
2005-04-11 12:00:00,427.465,428.119,427.062,427.781,519150.0
2005-04-11 12:30:00,427.5,427.893,426.775,427.419,409530.0
2005-04-11 13:00:00,427.732,428.895,426.987,428.504,482204.0
2005-04-11 13:30:00,428.833,428.961,427.969,428.818,458520.0
2005-04-11 14:00:00,428.507,428.855,427.488,428.528,414340.0
2005-04-11 14:30:00,428.096,428.816,427.59,427.891,461250.0
2005-04-11 15:00:00,428.038,428.364,426.807,428.001,561190.0
2005-04-11 15:30:00,427.433,428.731,427.189,428.731,509190.0
2005-04-11 16:00:00,428.163,429.051,427.498,427.667,499810.0
2005-04-11 16:30:00,427.76,428.624,427.157,427.872,491960.0
2005-04-11 17:00:00,428.412,428.901,427.194,428.117,696920.0
2005-04-11 17:30:00,428.597,428.643,427.405,428.2,724860.0
2005-04-11 18:00:00,428.292,429.036,427.799,428.34,586160.0
2005-04-11 18:30:00,428.538,428.773,427.326,427.534,588510.0
2005-04-11 19:00:00,427.783,428.472,427.098,427.819,606650.0
2005-04-11 19:30:00,427.934,428.161,427.192,427.6,294710.0
2005-04-11 20:00:00,427.534,428.117,427.071,427.6,424100.0
2005-04-11 20:30:00,428.081,428.159,427.136,427.5,362490.0
2005-04-11 21:00:00,427.701,428.013,426.669,426.906,291500.0
2005-04-11 21:30:00,427.44,427.5,426.579,427.0,427808.0
2005-04-11 22:00:00,427.369,427.757,426.801,427.5,361590.0
2005-04-11 22:30:00,427.1,427.631,426.769,427.1,266780.0
2005-04-11 23:00:00,427.173,427.7,426.964,427.3,263650.0
2005-04-11 23:30:00,427.3,427.885,426.959,427.3,205420.0
2005-04-12 00:00:00,427.5,427.946,426.955,427.324,208490.0
2005-04-12 00:30:00,427.7,428.226,427.543,428.2,99379.0
2005-04-12 01:00:00,428.184,428.184,426.444,427.084,166253.0
2005-04-12 01:30:00,427.3,427.798,426.494,427.363,193376.0
2005-04-12 02:00:00,427.691,428.428,427.225,428.228,489776.0
2005-04-12 02:30:00,428.162,428.53,427.45,428.335,351750.0
2005-04-12 03:00:00,428.056,428.67,427.642,428.226,645110.0
2005-04-12 03:30:00,428.617,428.914,427.961,428.569,520840.0
2005-04-12 04:00:00,428.724,428.84,428.153,428.79,365090.0
2005-04-12 04:30:00,428.06,429.016,427.832,428.484,237580.0
2005-04-12 05:00:00,428.785,429.035,428.062,428.424,426400.0
2005-04-12 05:30:00,428.326,428.877,428.067,428.3,384030.0
2005-04-12 06:00:00,428.321,428.923,427.94,428.422,423570.0
2005-04-12 06:30:00,429.0,429.0,427.897,428.791,507800.0
2005-04-12 07:00:00,428.472,428.976,427.778,428.645,321120.0
2005-04-12 07:30:00,428.684,428.873,427.798,428.112,409590.0
2005-04-12 08:00:00,427.997,428.826,427.503,428.71,516762.0
2005-04-12 08:30:00,428.624,429.519,427.989,429.1,666720.0
2005-04-12 09:00:00,428.525,429.261,427.993,428.895,623220.0
2005-04-12 09:30:00,428.928,428.997,427.921,428.432,465810.0
2005-04-12 10:00:00,428.53,429.014,427.614,429.014,650610.0
2005-04-12 10:30:00,428.945,429.028,427.98,428.527,601380.0
2005-04-12 11:00:00,428.01,428.7,427.745,428.203,644370.0
2005-04-12 11:30:00,428.37,428.925,427.852,428.342,601260.0
2005-04-12 12:00:00,428.342,428.726,427.688,428.2,478650.0
2005-04-12 12:30:00,428.476,428.755,427.739,428.2,537130.0
2005-04-12 13:00:00,428.364,428.77,427.683,428.394,655810.0
2005-04-12 13:30:00,428.624,428.828,427.844,428.5,593350.0
2005-04-12 14:00:00,428.796,429.499,428.034,429.32,651370.0
2005-04-12 14:30:00,429.141,429.606,427.044,427.834,664640.0
2005-04-12 15:00:00,427.331,428.173,425.955,426.589,631700.0
2005-04-12 15:30:00,426.338,427.121,425.732,426.558,588750.0
2005-04-12 16:00:00,426.503,427.154,425.775,426.736,552250.0
2005-04-12 16:30:00,426.559,426.952,425.85,426.7,505400.0
2005-04-12 17:00:00,426.756,427.015,425.866,426.562,482460.0
2005-04-12 17:30:00,426.875,427.078,425.379,425.451,500150.0
2005-04-12 18:00:00,425.857,426.594,425.536,426.583,416371.0
2005-04-12 18:30:00,426.584,427.059,425.695,426.988,393192.0
2005-04-12 19:00:00,426.61,427.321,426.049,426.745,512312.0
2005-04-12 19:30:00,426.983,427.064,426.036,426.45,308308.0
2005-04-12 20:00:00,426.44,427.534,425.963,426.6,403230.0
2005-04-12 20:30:00,427.243,427.71,426.3,427.377,395992.0
2005-04-12 21:00:00,427.214,427.864,426.684,427.487,435110.0
2005-04-12 21:30:00,427.546,428.1,426.959,428.1,342860.0
2005-04-12 22:00:00,427.8,428.3,427.046,427.474,302660.0
2005-04-12 22:30:00,427.346,427.769,426.922,427.415,281510.0
2005-04-12 23:00:00,427.01,427.935,426.876,427.599,192990.0
2005-04-12 23:30:00,428.0,428.0,427.037,427.373,135610.0
2005-04-13 00:00:00,427.021,427.862,426.881,427.611,126850.0
2005-04-13 00:30:00,427.246,427.835,426.979,427.5,171661.0
2005-04-13 01:00:00,427.573,427.988,427.09,427.927,109660.0
2005-04-13 01:30:00,427.3,428.023,426.502,427.402,237050.0
2005-04-13 02:00:00,427.736,427.89,426.763,427.418,318960.0
2005-04-13 02:30:00,427.482,427.699,426.567,426.977,406160.0
2005-04-13 03:00:00,427.032,427.32,426.271,426.696,433790.0
2005-04-13 03:30:00,426.6,427.344,426.359,427.169,349704.0
2005-04-13 04:00:00,427.166,427.524,426.547,427.467,388760.0
2005-04-13 04:30:00,427.243,427.608,426.604,427.352,350430.0
2005-04-13 05:00:00,427.1,427.809,426.733,427.1,408220.0
2005-04-13 05:30:00,427.612,427.646,426.614,427.33,173420.0
2005-04-13 06:00:00,427.579,428.033,426.996,427.596,454390.0
2005-04-13 06:30:00,427.89,428.103,426.712,427.869,340640.0
2005-04-13 07:00:00,427.6,428.336,427.271,427.907,480720.0
2005-04-13 07:30:00,427.776,428.278,426.589,427.5,482460.0
2005-04-13 08:00:00,426.79,428.513,426.002,428.251,517072.0
2005-04-13 08:30:00,428.3,428.437,425.557,426.334,576348.0
2005-04-13 09:00:00,428.3,428.619,425.984,428.272,673640.0
2005-04-13 09:30:00,428.428,428.995,427.899,428.801,567610.0
2005-04-13 10:00:00,428.392,429.123,427.61,428.402,625470.0
2005-04-13 10:30:00,428.388,428.694,427.644,428.367,662270.0
2005-04-13 11:00:00,428.021,428.635,427.499,428.273,485320.0
2005-04-13 11:30:00,428.358,428.66,427.5,428.21,494070.0
2005-04-13 12:00:00,428.225,428.582,427.496,428.492,597500.0
2005-04-13 12:30:00,428.526,428.608,427.001,427.625,521080.0
2005-04-13 13:00:00,427.956,428.069,426.92,427.974,592170.0
2005-04-13 13:30:00,427.943,427.943,427.043,427.765,527140.0
2005-04-13 14:00:00,427.454,427.908,426.606,427.76,573360.0
2005-04-13 14:30:00,427.617,428.208,426.386,426.644,640400.0
2005-04-13 15:00:00,426.242,427.424,425.932,427.196,647330.0
2005-04-13 15:30:00,426.885,427.701,426.121,427.329,629200.0
2005-04-13 16:00:00,426.793,428.041,426.462,427.509,575910.0
2005-04-13 16:30:00,427.387,427.937,426.646,427.343,548133.0
2005-04-13 17:00:00,427.66,428.844,427.021,428.226,558180.0
2005-04-13 17:30:00,428.74,429.145,427.721,428.339,557170.0
2005-04-13 18:00:00,428.209,428.666,427.575,428.284,525800.0
2005-04-13 18:30:00,428.203,428.616,427.354,428.103,553710.0
2005-04-13 19:00:00,428.329,428.882,427.807,428.497,645426.0
2005-04-13 19:30:00,428.726,428.945,428.056,428.2,489715.0
2005-04-13 20:00:00,428.536,428.865,427.638,427.8,408690.0
2005-04-13 20:30:00,427.8,428.76,427.68,428.5,314620.0
2005-04-13 21:00:00,428.3,428.789,427.827,428.114,367040.0
2005-04-13 21:30:00,428.213,428.746,427.979,428.3,299880.0
2005-04-13 22:00:00,428.418,428.705,427.746,428.2,458390.0
2005-04-13 22:30:00,428.1,428.565,427.565,427.8,359630.0
2005-04-13 23:00:00,428.0,428.549,427.784,428.1,311100.0
2005-04-13 23:30:00,428.0,428.507,427.916,428.2,204975.0
2005-04-14 00:00:00,428.1,428.593,427.858,428.205,270360.0
2005-04-14 00:30:00,428.2,428.624,427.93,428.3,266470.0
2005-04-14 01:00:00,428.2,428.558,427.578,428.2,214460.0
2005-04-14 01:30:00,428.3,428.659,427.622,428.3,382440.0
2005-04-14 02:00:00,428.539,428.758,427.62,428.223,432730.0
2005-04-14 02:30:00,428.087,428.478,427.461,427.848,417910.0
2005-04-14 03:00:00,427.665,428.598,427.652,428.354,491830.0
2005-04-14 03:30:00,428.379,428.458,427.103,427.389,623710.0
2005-04-14 04:00:00,427.729,428.11,427.056,427.432,447048.0
2005-04-14 04:30:00,427.736,428.012,426.953,427.319,335980.0
2005-04-14 05:00:00,427.836,427.943,426.908,427.51,485840.0
2005-04-14 05:30:00,427.279,427.917,426.809,427.398,533750.0
2005-04-14 06:00:00,427.202,427.881,426.777,427.561,309930.0
2005-04-14 06:30:00,427.2,427.77,426.832,427.412,314738.0
2005-04-14 07:00:00,427.3,427.808,426.821,427.498,520010.0
2005-04-14 07:30:00,427.117,428.589,426.907,427.899,563630.0
2005-04-14 08:00:00,427.924,428.599,426.368,427.316,572310.0
2005-04-14 08:30:00,427.343,428.629,426.556,427.311,608730.0
2005-04-14 09:00:00,426.994,427.665,426.381,427.209,673840.0
2005-04-14 09:30:00,427.24,427.523,426.24,426.8,601670.0
2005-04-14 10:00:00,427.151,427.535,426.533,427.41,623040.0
2005-04-14 10:30:00,427.337,427.566,426.385,426.884,531790.0
2005-04-14 11:00:00,426.7,427.157,426.057,426.739,607500.0
2005-04-14 11:30:00,427.087,427.172,425.849,426.387,655670.0
2005-04-14 12:00:00,426.609,426.952,425.555,426.247,548030.0
2005-04-14 12:30:00,426.192,426.373,424.965,425.77,478842.0
2005-04-14 13:00:00,425.892,426.397,425.158,425.971,532916.0
2005-04-14 13:30:00,425.917,426.598,425.292,425.404,519270.0
2005-04-14 14:00:00,426.16,426.36,424.48,425.095,493030.0
2005-04-14 14:30:00,424.967,425.67,424.296,424.919,535299.0
2005-04-14 15:00:00,424.481,425.482,423.878,424.98,694540.0
2005-04-14 15:30:00,424.651,424.935,421.379,422.128,638800.0
2005-04-14 16:00:00,422.287,423.293,421.758,422.99,714710.0
2005-04-14 16:30:00,422.617,423.755,422.419,423.36,661450.0
2005-04-14 17:00:00,423.757,423.766,422.286,422.7,630009.0
2005-04-14 17:30:00,422.964,423.416,422.396,422.895,649925.0
2005-04-14 18:00:00,423.032,423.359,422.323,423.048,542550.0
2005-04-14 18:30:00,423.049,423.202,421.77,422.823,539498.0
2005-04-14 19:00:00,422.358,423.458,421.964,422.987,657287.0
2005-04-14 19:30:00,423.235,423.472,422.63,423.147,336800.0
2005-04-14 20:00:00,423.074,423.354,421.924,423.087,253716.0
2005-04-14 20:30:00,422.596,423.344,422.374,423.3,288338.0
2005-04-14 21:00:00,423.314,423.442,422.558,423.3,164098.0
2005-04-14 21:30:00,423.254,423.617,422.388,422.564,222390.0
2005-04-14 22:00:00,422.969,423.636,422.521,423.0,310050.0
2005-04-14 22:30:00,422.873,423.556,422.482,423.1,272230.0
2005-04-14 23:00:00,422.7,423.439,422.433,422.714,228310.0
2005-04-14 23:30:00,422.624,423.8,422.502,422.882,163250.0
2005-04-15 00:00:00,423.0,423.142,422.41,423.0,138854.0
2005-04-15 00:30:00,422.546,423.125,422.304,422.8,148089.0
2005-04-15 01:00:00,422.478,423.381,422.288,422.981,226042.0
2005-04-15 01:30:00,423.388,423.6,422.483,423.307,201480.0
2005-04-15 02:00:00,423.153,423.639,422.299,422.6,419987.0
2005-04-15 02:30:00,422.482,423.261,422.19,422.871,546710.0
2005-04-15 03:00:00,422.32,423.258,422.239,422.819,504020.0
2005-04-15 03:30:00,422.645,423.301,422.247,422.846,502170.0
2005-04-15 04:00:00,422.715,423.125,421.82,421.927,529030.0
2005-04-15 04:30:00,422.404,422.698,421.482,422.561,466590.0
2005-04-15 05:00:00,422.595,422.617,421.552,422.379,580618.0
2005-04-15 05:30:00,422.196,422.791,421.479,422.659,563500.0
2005-04-15 06:00:00,422.665,422.824,421.721,422.388,300244.0
2005-04-15 06:30:00,422.369,422.603,421.369,421.686,452115.0
2005-04-15 07:00:00,421.588,422.338,421.303,421.736,496122.0
2005-04-15 07:30:00,422.141,422.668,421.457,422.557,544824.0
2005-04-15 08:00:00,422.167,422.778,421.525,421.699,509660.0
2005-04-15 08:30:00,421.429,423.138,421.36,422.76,549760.0
2005-04-15 09:00:00,422.546,422.979,421.696,422.307,546260.0
2005-04-15 09:30:00,421.995,423.17,421.842,422.365,452130.0
2005-04-15 10:00:00,422.614,423.324,422.091,422.928,558820.0
2005-04-15 10:30:00,422.958,423.413,422.193,423.084,569290.0
2005-04-15 11:00:00,422.882,423.339,422.232,423.0,701440.0
2005-04-15 11:30:00,423.076,423.251,422.012,422.413,707310.0
2005-04-15 12:00:00,422.31,423.235,421.953,422.988,528600.0
2005-04-15 12:30:00,422.982,423.2,422.125,423.164,514080.0
2005-04-15 13:00:00,422.605,423.396,422.077,423.302,496790.0
2005-04-15 13:30:00,423.208,424.029,422.387,423.901,492900.0
2005-04-15 14:00:00,423.921,424.358,423.038,424.008,532754.0
2005-04-15 14:30:00,424.331,424.693,423.6,424.28,542116.0
2005-04-15 15:00:00,423.922,424.298,422.442,423.892,529177.0
2005-04-15 15:30:00,423.771,424.456,422.833,423.95,511676.0
2005-04-15 16:00:00,424.062,424.698,423.378,424.604,533752.0
2005-04-15 16:30:00,424.246,425.23,423.74,425.121,501076.0
2005-04-15 17:00:00,424.563,425.539,424.414,424.588,529725.0
2005-04-15 17:30:00,425.2,425.3,424.165,424.525,525607.0
2005-04-15 18:00:00,424.945,425.268,423.836,424.477,424767.0
2005-04-15 18:30:00,424.373,424.692,423.396,424.531,401151.0
2005-04-15 19:00:00,423.778,424.459,422.757,423.901,483609.0
2005-04-15 19:30:00,424.194,424.506,423.557,423.848,382289.0
2005-04-15 20:00:00,424.0,424.39,423.624,424.0,267814.0
2005-04-15 20:30:00,423.8,424.308,423.379,423.7,212782.0
2005-04-15 21:00:00,423.8,424.255,423.47,423.701,344799.0
2005-04-15 21:30:00,423.8,424.359,423.334,424.226,374296.0
2005-04-15 22:00:00,424.112,424.365,423.491,423.909,209323.0
2005-04-15 22:30:00,424.252,424.316,423.68,423.8,157250.0
2005-04-17 23:00:00,423.873,424.331,423.567,423.567,18680.0
2005-04-17 23:30:00,423.805,424.311,423.598,424.04,10958.0
2005-04-18 00:00:00,423.857,424.366,423.642,423.918,28834.0
2005-04-18 00:30:00,424.318,424.336,423.641,423.921,15679.0
2005-04-18 01:00:00,424.281,424.281,423.247,423.485,90514.0
2005-04-18 01:30:00,423.812,424.253,423.144,424.017,145299.0
2005-04-18 02:00:00,423.662,424.38,422.879,423.59,394670.0
2005-04-18 02:30:00,423.623,423.909,422.349,423.157,547560.0
2005-04-18 03:00:00,422.925,423.314,422.321,423.042,546063.0
2005-04-18 03:30:00,423.098,423.103,422.073,422.862,510870.0
2005-04-18 04:00:00,422.779,423.277,422.13,423.026,407920.0
2005-04-18 04:30:00,422.963,423.309,422.153,423.038,303819.0
2005-04-18 05:00:00,422.656,423.389,422.269,423.064,245777.0
2005-04-18 05:30:00,422.622,423.389,422.365,423.218,352375.0
2005-04-18 06:00:00,423.146,423.371,422.355,422.895,371630.0
2005-04-18 06:30:00,423.225,423.409,422.513,423.312,239490.0
2005-04-18 07:00:00,423.3,423.985,422.569,423.008,364430.0
2005-04-18 07:30:00,423.491,423.686,422.463,423.315,511980.0
2005-04-18 08:00:00,422.689,423.601,422.325,423.477,471614.0
2005-04-18 08:30:00,423.032,424.59,422.788,424.384,547345.0
2005-04-18 09:00:00,424.431,424.757,423.301,424.299,725660.0
2005-04-18 09:30:00,424.076,425.394,424.076,425.11,710620.0
2005-04-18 10:00:00,425.274,425.289,424.163,425.216,685980.0
2005-04-18 10:30:00,425.132,425.572,424.425,425.219,567740.0
2005-04-18 11:00:00,425.307,425.398,424.428,424.983,521180.0
2005-04-18 11:30:00,425.386,425.581,424.496,424.818,550870.0
2005-04-18 12:00:00,424.595,425.312,424.153,424.933,440691.0
2005-04-18 12:30:00,425.02,425.337,424.272,424.576,351955.0
2005-04-18 13:00:00,424.776,425.428,424.171,425.111,441020.0
2005-04-18 13:30:00,424.49,425.509,424.227,425.3,473770.0
2005-04-18 14:00:00,424.825,425.364,424.237,425.076,445764.0
2005-04-18 14:30:00,425.083,425.178,423.828,424.715,465120.0
2005-04-18 15:00:00,424.172,425.55,423.833,425.14,584720.0
2005-04-18 15:30:00,424.658,426.23,424.388,425.146,500928.0
2005-04-18 16:00:00,425.49,425.798,424.78,425.74,511990.0
2005-04-18 16:30:00,425.695,426.671,425.147,426.399,480990.0
2005-04-18 17:00:00,426.595,427.544,425.677,426.878,758510.0
2005-04-18 17:30:00,426.747,427.511,426.154,426.727,708940.0
2005-04-18 18:00:00,426.844,427.387,426.185,426.921,549700.0
2005-04-18 18:30:00,426.856,426.978,426.009,426.668,572220.0
2005-04-18 19:00:00,426.586,426.914,425.621,426.473,579723.0
2005-04-18 19:30:00,426.033,427.024,426.033,426.5,175960.0
2005-04-18 20:00:00,426.546,426.936,425.934,426.806,184090.0
2005-04-18 20:30:00,426.6,426.823,426.05,426.7,166960.0
2005-04-18 21:00:00,426.3,426.816,426.111,426.5,276760.0
2005-04-18 21:30:00,426.795,426.811,426.125,426.787,67990.0
2005-04-18 22:00:00,426.7,426.8,425.999,426.5,165320.0
2005-04-18 22:30:00,426.6,426.736,426.051,426.092,128390.0
2005-04-18 23:00:00,426.3,426.728,426.072,426.479,91110.0
2005-04-18 23:30:00,426.656,426.735,426.098,426.5,66090.0
2005-04-19 00:00:00,426.481,426.724,425.958,426.637,142090.0
2005-04-19 00:30:00,426.639,426.718,426.065,426.5,41756.0
2005-04-19 01:00:00,426.648,426.743,426.229,426.71,97678.0
2005-04-19 01:30:00,426.72,426.783,425.83,426.26,139449.0
2005-04-19 02:00:00,426.006,426.375,425.384,426.046,504309.0
2005-04-19 02:30:00,425.518,426.279,425.324,426.2,453490.0
2005-04-19 03:00:00,425.697,426.609,425.471,426.393,367860.0
2005-04-19 03:30:00,426.339,426.639,425.641,426.129,350780.0
2005-04-19 04:00:00,426.126,426.819,425.613,426.442,372870.0
2005-04-19 04:30:00,426.474,426.724,425.693,426.219,320570.0
2005-04-19 05:00:00,426.599,426.771,425.815,426.1,429520.0
2005-04-19 05:30:00,426.227,426.669,425.653,426.3,330780.0
2005-04-19 06:00:00,426.5,426.797,425.728,426.26,546640.0
2005-04-19 06:30:00,426.734,427.045,425.882,426.482,405680.0
2005-04-19 07:00:00,426.7,426.969,425.94,426.904,261110.0
2005-04-19 07:30:00,426.7,427.157,426.047,426.417,468650.0
2005-04-19 08:00:00,426.493,427.309,426.096,426.681,383658.0
2005-04-19 08:30:00,426.534,427.672,426.332,427.0,637453.0
2005-04-19 09:00:00,426.574,427.484,426.376,426.865,631400.0
2005-04-19 09:30:00,426.776,427.47,426.268,426.7,622040.0
2005-04-19 10:00:00,426.989,427.095,425.947,426.788,664060.0
2005-04-19 10:30:00,426.85,426.947,425.567,426.197,729490.0
2005-04-19 11:00:00,425.903,426.563,425.448,426.248,637620.0
2005-04-19 11:30:00,426.34,426.615,425.529,426.0,674100.0
2005-04-19 12:00:00,425.694,426.892,425.694,426.892,559590.0
2005-04-19 12:30:00,426.945,427.017,425.861,426.351,543240.0
2005-04-19 13:00:00,426.44,427.096,425.943,426.883,678070.0
2005-04-19 13:30:00,426.79,427.197,426.167,427.031,572500.0
2005-04-19 14:00:00,426.543,427.166,426.06,426.413,715410.0
2005-04-19 14:30:00,426.856,427.57,426.006,427.332,708780.0
2005-04-19 15:00:00,426.812,427.934,426.685,427.782,673210.0
2005-04-19 15:30:00,427.25,427.818,426.572,427.42,618080.0
2005-04-19 16:00:00,427.486,431.243,426.611,431.243,573650.0
2005-04-19 16:30:00,430.936,432.331,430.387,431.587,547280.0
2005-04-19 17:00:00,431.085,432.344,430.619,431.271,508240.0
2005-04-19 17:30:00,431.883,432.553,431.088,432.184,532910.0
2005-04-19 18:00:00,432.214,432.976,431.316,431.96,457203.0
2005-04-19 18:30:00,431.964,432.675,431.386,432.639,433143.0
2005-04-19 19:00:00,432.045,432.954,431.647,432.17,542321.0
2005-04-19 19:30:00,432.411,432.632,431.69,432.0,381570.0
2005-04-19 20:00:00,432.062,432.683,431.729,432.3,330650.0
2005-04-19 20:30:00,432.0,432.518,431.652,431.921,350380.0
2005-04-19 21:00:00,432.48,433.442,432.023,433.019,509280.0
2005-04-19 21:30:00,433.137,433.274,432.111,432.924,367157.0
2005-04-19 22:00:00,432.539,433.084,432.141,432.81,220650.0
2005-04-19 22:30:00,432.781,433.405,432.206,432.709,275500.0
2005-04-19 23:00:00,432.659,433.216,432.474,432.8,285770.0
2005-04-19 23:30:00,432.86,433.342,432.351,433.084,181760.0
2005-04-20 00:00:00,432.852,433.318,432.157,432.8,185850.0
2005-04-20 00:30:00,433.2,433.225,432.422,432.6,253780.0
2005-04-20 01:00:00,432.7,433.117,432.245,433.0,351080.0
2005-04-20 01:30:00,432.8,432.991,432.01,432.3,241170.0
2005-04-20 02:00:00,432.738,433.066,431.871,432.867,342700.0
2005-04-20 02:30:00,432.335,433.045,432.082,432.908,329910.0
2005-04-20 03:00:00,432.466,433.028,432.014,432.942,368321.0
2005-04-20 03:30:00,432.58,432.972,431.967,432.12,317110.0
2005-04-20 04:00:00,432.154,432.916,431.958,432.439,404530.0
2005-04-20 04:30:00,432.662,432.79,431.782,432.486,389600.0
2005-04-20 05:00:00,431.941,432.769,431.816,432.0,326920.0
2005-04-20 05:30:00,432.1,432.712,431.506,432.382,361480.0
2005-04-20 06:00:00,432.287,432.604,431.466,432.221,545250.0
2005-04-20 06:30:00,431.747,432.512,431.44,432.172,627550.0
2005-04-20 07:00:00,431.969,432.307,431.335,431.737,559770.0
2005-04-20 07:30:00,431.531,432.768,431.322,432.698,494550.0
2005-04-20 08:00:00,432.2,432.72,431.485,432.248,524560.0
2005-04-20 08:30:00,431.828,432.612,431.349,432.432,542330.0
2005-04-20 09:00:00,432.474,432.728,431.589,432.126,554110.0
2005-04-20 09:30:00,432.229,432.486,431.323,431.652,589220.0
2005-04-20 10:00:00,431.866,432.304,431.087,431.726,657680.0
2005-04-20 10:30:00,431.675,432.111,431.123,431.706,592440.0
2005-04-20 11:00:00,432.066,432.419,431.105,431.875,519968.0
2005-04-20 11:30:00,432.217,432.246,431.208,431.601,566360.0
2005-04-20 12:00:00,431.492,433.144,431.275,432.794,538350.0
2005-04-20 12:30:00,432.987,433.1,431.864,432.208,562680.0
2005-04-20 13:00:00,432.474,432.897,431.894,432.897,527167.0
2005-04-20 13:30:00,432.456,433.434,432.08,432.703,542229.0
2005-04-20 14:00:00,433.435,433.51,432.251,433.175,577810.0
2005-04-20 14:30:00,433.27,433.29,430.557,431.901,641520.0
2005-04-20 15:00:00,431.658,432.223,430.926,431.852,676760.0
2005-04-20 15:30:00,431.213,433.085,431.213,432.472,622300.0
2005-04-20 16:00:00,432.845,434.31,432.035,434.31,575181.0
2005-04-20 16:30:00,434.255,434.874,433.574,434.269,515399.0
2005-04-20 17:00:00,434.28,435.137,433.451,434.373,582760.0
2005-04-20 17:30:00,433.912,435.206,433.755,434.321,527490.0
2005-04-20 18:00:00,434.223,434.893,433.417,434.749,606230.0
2005-04-20 18:30:00,434.664,434.985,433.814,434.789,607970.0
2005-04-20 19:00:00,434.424,435.016,433.833,434.202,636651.0
2005-04-20 19:30:00,434.192,434.921,433.682,434.6,429408.0
2005-04-20 20:00:00,434.2,434.641,433.336,433.865,438120.0
2005-04-20 20:30:00,433.7,434.957,433.504,433.825,351210.0
2005-04-20 21:00:00,433.8,434.589,433.6,433.997,237490.0
2005-04-20 21:30:00,434.34,434.668,433.731,433.938,297960.0
2005-04-20 22:00:00,433.913,434.325,433.583,433.8,197740.0
2005-04-20 22:30:00,433.608,434.256,433.44,433.6,284540.0
2005-04-20 23:00:00,434.3,434.6,433.237,433.6,243300.0
2005-04-20 23:30:00,433.999,434.043,433.22,433.5,243150.0
2005-04-21 00:00:00,433.6,434.2,433.208,433.49,391563.0
2005-04-21 00:30:00,433.6,434.068,433.272,433.6,315850.0
2005-04-21 01:00:00,433.5,434.013,433.2,433.7,298380.0
2005-04-21 01:30:00,433.6,434.08,433.171,433.631,463490.0
2005-04-21 02:00:00,433.652,434.308,433.07,433.7,473640.0
2005-04-21 02:30:00,433.3,434.083,432.82,433.855,338398.0
2005-04-21 03:00:00,433.603,433.885,432.802,433.74,624250.0
2005-04-21 03:30:00,433.3,433.999,432.9,433.837,553520.0
2005-04-21 04:00:00,433.527,434.066,433.05,433.3,547590.0
2005-04-21 04:30:00,433.379,434.021,432.916,433.5,446780.0
2005-04-21 05:00:00,433.3,433.943,433.028,433.054,283780.0
2005-04-21 05:30:00,433.779,433.831,432.798,433.543,420680.0
2005-04-21 06:00:00,432.939,433.646,432.612,433.392,264310.0
2005-04-21 06:30:00,433.492,434.866,432.733,434.51,342068.0
2005-04-21 07:00:00,434.46,434.965,432.498,433.391,546330.0
2005-04-21 07:30:00,433.103,433.569,432.561,433.564,516000.0
2005-04-21 08:00:00,432.995,433.809,432.735,432.944,543400.0
2005-04-21 08:30:00,432.988,434.067,432.751,433.507,635650.0
2005-04-21 09:00:00,433.288,433.738,432.294,432.869,591260.0
2005-04-21 09:30:00,432.971,433.148,432.059,432.871,521690.0
2005-04-21 10:00:00,432.871,433.38,432.211,432.913,557400.0
2005-04-21 10:30:00,432.981,433.517,431.866,433.325,601550.0
2005-04-21 11:00:00,433.342,433.57,432.278,432.8,538650.0
2005-04-21 11:30:00,433.033,433.454,432.425,433.093,606550.0
2005-04-21 12:00:00,432.818,433.367,432.437,432.535,464920.0
2005-04-21 12:30:00,432.928,433.74,432.312,433.014,472240.0
2005-04-21 13:00:00,433.043,433.543,432.495,433.242,401870.0
2005-04-21 13:30:00,433.131,433.324,431.987,432.773,555910.0
2005-04-21 14:00:00,432.323,433.753,431.725,432.787,568770.0
2005-04-21 14:30:00,433.261,434.851,432.59,433.483,574107.0
2005-04-21 15:00:00,433.239,434.258,432.388,434.019,741436.0
2005-04-21 15:30:00,433.499,434.267,432.42,433.516,693440.0
2005-04-21 16:00:00,433.303,433.863,432.139,433.783,782070.0
2005-04-21 16:30:00,433.61,434.112,432.417,433.61,749620.0
2005-04-21 17:00:00,433.294,433.97,431.991,432.54,638147.0
2005-04-21 17:30:00,432.749,433.219,432.009,432.55,673420.0
2005-04-21 18:00:00,432.691,433.067,430.923,431.771,638910.0
2005-04-21 18:30:00,431.805,432.759,430.994,432.472,612766.0
2005-04-21 19:00:00,432.08,432.868,431.371,432.172,663433.0
2005-04-21 19:30:00,432.354,432.551,431.371,431.547,286250.0
2005-04-21 20:00:00,432.3,432.417,431.329,431.85,252962.0
2005-04-21 20:30:00,431.449,432.256,431.112,431.521,258372.0
2005-04-21 21:00:00,432.04,432.113,431.156,431.437,93478.0
2005-04-21 21:30:00,431.989,432.085,430.851,431.488,114313.0
2005-04-21 22:00:00,431.573,431.953,430.963,431.755,197050.0
2005-04-21 22:30:00,431.788,432.1,431.171,431.597,183920.0
2005-04-21 23:00:00,431.3,432.038,431.209,431.676,311620.0
2005-04-21 23:30:00,431.389,432.5,431.085,432.0,225434.0
2005-04-22 00:00:00,431.899,432.307,431.358,431.7,202908.0
2005-04-22 00:30:00,431.8,432.021,431.395,431.631,64994.0
2005-04-22 01:00:00,432.1,432.3,431.32,431.993,110747.0
2005-04-22 01:30:00,431.483,432.231,431.248,432.205,173087.0
2005-04-22 02:00:00,432.188,432.36,431.115,431.288,366912.0
2005-04-22 02:30:00,431.84,431.921,430.978,431.3,560649.0
2005-04-22 03:00:00,431.215,431.726,430.829,431.3,563900.0
2005-04-22 03:30:00,431.243,431.976,430.822,431.522,369710.0
2005-04-22 04:00:00,431.874,432.116,431.242,431.7,171210.0
2005-04-22 04:30:00,431.6,432.076,431.189,431.549,264940.0
2005-04-22 05:00:00,431.769,432.091,431.202,431.741,321080.0
2005-04-22 05:30:00,431.601,432.134,431.222,431.938,283470.0
2005-04-22 06:00:00,431.997,432.008,431.191,431.5,206710.0
2005-04-22 06:30:00,431.863,432.297,431.301,431.742,340694.0
2005-04-22 07:00:00,431.921,432.331,431.418,431.98,479927.0
2005-04-22 07:30:00,431.572,432.311,431.527,431.64,375899.0
2005-04-22 08:00:00,432.08,432.52,431.438,432.462,445270.0
2005-04-22 08:30:00,432.424,432.61,431.621,432.418,438710.0
2005-04-22 09:00:00,431.792,432.91,431.748,432.613,519250.0
2005-04-22 09:30:00,432.8,433.233,432.068,433.192,470480.0
2005-04-22 10:00:00,432.661,433.482,432.472,433.288,460600.0
2005-04-22 10:30:00,433.297,433.316,432.332,433.044,408170.0
2005-04-22 11:00:00,432.574,433.2,431.938,433.065,596970.0
2005-04-22 11:30:00,432.8,433.199,432.36,432.8,459800.0
2005-04-22 12:00:00,432.585,433.216,432.023,432.826,478210.0
2005-04-22 12:30:00,432.5,433.197,432.182,432.703,483810.0
2005-04-22 13:00:00,432.6,433.376,432.276,433.346,474370.0
2005-04-22 13:30:00,432.921,433.414,432.293,433.125,467240.0
2005-04-22 14:00:00,433.117,433.654,432.35,433.488,465929.0
2005-04-22 14:30:00,433.458,434.494,432.813,434.301,518954.0
2005-04-22 15:00:00,434.048,434.477,433.09,434.331,510899.0
2005-04-22 15:30:00,433.865,434.581,433.478,433.692,464898.0
2005-04-22 16:00:00,434.207,434.5,433.372,434.16,421756.0
2005-04-22 16:30:00,433.962,434.83,433.384,434.323,455435.0
2005-04-22 17:00:00,434.1,434.916,433.726,433.908,477219.0
2005-04-22 17:30:00,434.224,434.575,433.34,434.386,487596.0
2005-04-22 18:00:00,434.217,434.641,433.641,434.356,330471.0
2005-04-22 18:30:00,433.8,434.5,433.269,434.011,387850.0
2005-04-22 19:00:00,433.394,433.974,432.268,433.427,470737.0
2005-04-22 19:30:00,433.7,433.7,432.905,433.2,167709.0
2005-04-22 20:00:00,433.187,433.642,432.802,433.546,198650.0
2005-04-22 20:30:00,433.1,433.642,432.935,433.589,123750.0
2005-04-22 21:00:00,433.1,433.946,432.946,433.701,103265.0
2005-04-22 21:30:00,433.887,434.471,433.342,434.1,170569.0
2005-04-22 22:00:00,433.753,434.046,433.327,433.492,161493.0
2005-04-22 22:30:00,433.681,434.032,433.266,433.7,79840.0
2005-04-24 23:00:00,433.741,434.074,433.353,433.752,46419.0
2005-04-24 23:30:00,433.994,434.084,433.428,433.874,73164.0
2005-04-25 00:00:00,433.8,434.1,433.373,433.8,124056.0
2005-04-25 00:30:00,434.002,434.076,433.351,434.035,121885.0
2005-04-25 01:00:00,433.807,434.103,433.193,433.685,128456.0
2005-04-25 01:30:00,434.057,434.145,433.332,433.498,141418.0
2005-04-25 02:00:00,433.972,434.421,433.412,434.032,506400.0
2005-04-25 02:30:00,433.855,434.237,433.027,433.689,478760.0
2005-04-25 03:00:00,433.447,433.982,433.028,433.3,481260.0
2005-04-25 03:30:00,433.5,434.27,433.222,433.7,487210.0
2005-04-25 04:00:00,434.125,434.285,433.299,433.7,265120.0
2005-04-25 04:30:00,434.046,434.261,432.992,433.141,325140.0
2005-04-25 05:00:00,433.6,433.878,433.053,433.6,223200.0
2005-04-25 05:30:00,433.747,433.815,433.002,433.505,144470.0
2005-04-25 06:00:00,433.6,433.81,432.924,433.7,188010.0
2005-04-25 06:30:00,433.884,433.925,433.019,433.7,242620.0
2005-04-25 07:00:00,433.8,433.8,432.866,433.462,281396.0
2005-04-25 07:30:00,433.425,434.102,433.068,434.035,498586.0
2005-04-25 08:00:00,433.501,434.613,433.134,434.531,348382.0
2005-04-25 08:30:00,434.1,434.541,433.42,434.312,498940.0
2005-04-25 09:00:00,433.996,434.286,432.884,433.065,735510.0
2005-04-25 09:30:00,433.303,434.524,432.86,434.445,504980.0
2005-04-25 10:00:00,434.507,434.619,432.766,433.621,502410.0
2005-04-25 10:30:00,433.3,434.007,432.209,432.879,721510.0
2005-04-25 11:00:00,432.823,433.443,431.936,432.743,504830.0
2005-04-25 11:30:00,432.723,434.107,432.093,432.661,475850.0
2005-04-25 12:00:00,432.94,434.207,431.799,432.753,430790.0
2005-04-25 12:30:00,432.761,432.967,431.975,432.371,398270.0
2005-04-25 13:00:00,432.191,432.758,431.461,432.198,447190.0
2005-04-25 13:30:00,432.451,432.471,431.497,432.325,324960.0
2005-04-25 14:00:00,432.266,432.871,431.637,431.857,437500.0
2005-04-25 14:30:00,432.553,433.301,431.507,433.301,479224.0
2005-04-25 15:00:00,433.025,433.595,432.234,432.93,571630.0
2005-04-25 15:30:00,432.624,433.557,432.396,432.952,531880.0
2005-04-25 16:00:00,433.174,433.174,431.683,432.036,536960.0
2005-04-25 16:30:00,432.2,433.012,431.533,432.429,500220.0
2005-04-25 17:00:00,432.838,433.241,431.762,432.678,692770.0
2005-04-25 17:30:00,432.715,434.265,432.283,433.856,781890.0
2005-04-25 18:00:00,433.961,434.284,433.29,434.154,610997.0
2005-04-25 18:30:00,433.765,434.168,433.086,434.073,490150.0
2005-04-25 19:00:00,433.826,434.318,433.058,433.775,561180.0
2005-04-25 19:30:00,434.055,434.103,433.125,433.804,308190.0
2005-04-25 20:00:00,433.316,433.822,432.918,433.3,242850.0
2005-04-25 20:30:00,433.5,434.398,433.105,433.798,316220.0
2005-04-25 21:00:00,433.306,433.832,433.201,433.3,507550.0
2005-04-25 21:30:00,433.813,434.288,433.187,434.281,324400.0
2005-04-25 22:00:00,434.0,434.27,433.424,433.7,384820.0
2005-04-25 22:30:00,433.914,434.125,433.465,433.839,282310.0
2005-04-25 23:00:00,434.1,434.118,433.352,433.8,226510.0
2005-04-25 23:30:00,433.7,434.238,433.498,433.8,320730.0
2005-04-26 00:00:00,433.8,434.249,433.241,433.444,172340.0
2005-04-26 00:30:00,433.604,434.078,433.167,433.7,229452.0
2005-04-26 01:00:00,433.6,434.231,433.515,433.8,211601.0
2005-04-26 01:30:00,434.163,434.445,433.47,434.031,179934.0
2005-04-26 02:00:00,434.004,434.353,433.246,434.3,418308.0
2005-04-26 02:30:00,434.155,434.445,433.487,434.106,379058.0
2005-04-26 03:00:00,434.171,434.617,433.48,434.429,414820.0
2005-04-26 03:30:00,434.422,434.5,433.509,434.147,371880.0
2005-04-26 04:00:00,433.761,434.301,433.117,433.727,471240.0
2005-04-26 04:30:00,433.969,434.223,433.278,434.208,279230.0
2005-04-26 05:00:00,433.921,434.228,433.306,433.7,304510.0
2005-04-26 05:30:00,434.057,434.246,433.137,433.693,480610.0
2005-04-26 06:00:00,434.012,434.322,433.375,434.288,576370.0
2005-04-26 06:30:00,433.831,434.32,433.495,433.7,460680.0
2005-04-26 07:00:00,433.6,434.319,433.382,433.851,281500.0
2005-04-26 07:30:00,433.851,434.319,433.406,434.042,364100.0
2005-04-26 08:00:00,433.589,434.371,433.193,434.318,500614.0
2005-04-26 08:30:00,434.315,434.499,433.332,434.269,663376.0
2005-04-26 09:00:00,434.284,434.417,433.327,434.141,488870.0
2005-04-26 09:30:00,434.407,434.598,433.542,434.321,465750.0
2005-04-26 10:00:00,433.8,434.527,433.617,434.2,588510.0
2005-04-26 10:30:00,434.1,434.8,433.556,434.277,471820.0
2005-04-26 11:00:00,434.263,434.357,433.359,433.799,432780.0
2005-04-26 11:30:00,433.461,434.593,433.461,434.017,709010.0
2005-04-26 12:00:00,433.672,434.798,433.659,434.798,619780.0
2005-04-26 12:30:00,434.754,435.313,433.937,434.916,562170.0
2005-04-26 13:00:00,435.218,435.902,434.381,435.718,700230.0
2005-04-26 13:30:00,435.479,436.804,435.162,436.614,610140.0
2005-04-26 14:00:00,436.635,437.11,435.65,437.003,689490.0
2005-04-26 14:30:00,436.995,437.105,435.137,435.692,658820.0
2005-04-26 15:00:00,435.173,437.125,435.033,436.776,617720.0
2005-04-26 15:30:00,436.137,436.876,435.775,436.654,581500.0
2005-04-26 16:00:00,436.548,436.592,434.814,435.486,530310.0
2005-04-26 16:30:00,435.559,435.93,434.456,434.834,506710.0
2005-04-26 17:00:00,435.156,435.74,434.421,434.692,513570.0
2005-04-26 17:30:00,435.286,435.656,434.465,435.41,469500.0
2005-04-26 18:00:00,435.241,435.762,434.878,435.635,359782.0
2005-04-26 18:30:00,435.661,436.46,434.857,436.398,469681.0
2005-04-26 19:00:00,435.775,437.121,435.59,436.88,572559.0
2005-04-26 19:30:00,437.091,437.2,436.202,436.6,398842.0
2005-04-26 20:00:00,436.374,436.805,435.703,436.512,271580.0
2005-04-26 20:30:00,436.06,437.166,435.999,436.6,314550.0
2005-04-26 21:00:00,436.7,437.225,436.007,436.1,279650.0
2005-04-26 21:30:00,436.189,436.779,435.889,436.2,355160.0
2005-04-26 22:00:00,436.3,436.8,435.772,436.379,247130.0
2005-04-26 22:30:00,436.394,436.694,435.823,436.177,260520.0
2005-04-26 23:00:00,436.2,436.63,435.799,436.281,296260.0
2005-04-26 23:30:00,436.0,436.8,435.774,436.1,218320.0
2005-04-27 00:00:00,436.0,436.729,436.0,436.379,276980.0
2005-04-27 00:30:00,436.085,436.71,435.873,436.3,246794.0
2005-04-27 01:00:00,436.3,436.711,435.463,436.2,249110.0
2005-04-27 01:30:00,435.946,436.331,435.506,435.739,257000.0
2005-04-27 02:00:00,436.26,436.421,435.185,435.713,282460.0
2005-04-27 02:30:00,436.0,436.036,435.062,435.6,359380.0
2005-04-27 03:00:00,435.62,435.977,435.089,435.317,316970.0
2005-04-27 03:30:00,435.747,435.852,435.075,435.359,167488.0
2005-04-27 04:00:00,435.85,435.942,435.06,435.432,342700.0
2005-04-27 04:30:00,435.741,436.167,435.029,435.371,344140.0
2005-04-27 05:00:00,435.405,436.076,434.99,435.32,402211.0
2005-04-27 05:30:00,435.3,435.835,434.887,435.65,329094.0
2005-04-27 06:00:00,435.703,435.82,434.94,435.301,207850.0
2005-04-27 06:30:00,435.765,435.845,434.976,435.77,425812.0
2005-04-27 07:00:00,435.6,435.917,435.089,435.57,343990.0
2005-04-27 07:30:00,435.3,435.765,434.606,435.275,478490.0
2005-04-27 08:00:00,434.87,435.461,433.988,434.797,564301.0
2005-04-27 08:30:00,434.503,434.939,433.706,434.551,634350.0
2005-04-27 09:00:00,434.215,435.033,433.174,433.953,736730.0
2005-04-27 09:30:00,433.544,434.856,433.257,433.788,570040.0
2005-04-27 10:00:00,433.828,435.297,433.384,433.6,507450.0
2005-04-27 10:30:00,434.454,435.345,433.121,433.627,582310.0
2005-04-27 11:00:00,433.612,435.306,432.842,434.081,481480.0
2005-04-27 11:30:00,433.817,434.923,433.232,434.009,432150.0
2005-04-27 12:00:00,433.678,434.455,432.99,433.77,580910.0
2005-04-27 12:30:00,433.76,433.919,432.942,433.298,419900.0
2005-04-27 13:00:00,433.8,434.407,433.112,434.071,578770.0
2005-04-27 13:30:00,434.374,434.38,433.165,433.982,616380.0
2005-04-27 14:00:00,433.594,435.004,433.181,434.359,584252.0
2005-04-27 14:30:00,434.714,435.696,434.125,435.607,660990.0
2005-04-27 15:00:00,435.153,436.197,434.378,435.119,658010.0
2005-04-27 15:30:00,434.671,435.328,433.016,433.465,651750.0
2005-04-27 16:00:00,433.734,434.602,432.967,434.263,584700.0
2005-04-27 16:30:00,434.197,434.465,431.915,432.169,550776.0
2005-04-27 17:00:00,432.593,432.623,430.923,431.483,577950.0
2005-04-27 17:30:00,432.238,432.928,431.439,431.735,560950.0
2005-04-27 18:00:00,432.037,432.379,431.015,431.71,654310.0
2005-04-27 18:30:00,431.295,432.119,430.889,432.101,635120.0
2005-04-27 19:00:00,431.5,432.36,430.957,431.957,675260.0
2005-04-27 19:30:00,432.239,432.358,431.471,431.8,484200.0
2005-04-27 20:00:00,431.729,432.474,431.524,432.0,359940.0
2005-04-27 20:30:00,432.077,432.609,431.579,432.0,393460.0
2005-04-27 21:00:00,431.8,432.425,431.585,431.693,431010.0
2005-04-27 21:30:00,432.0,432.368,431.499,431.8,305170.0
2005-04-27 22:00:00,432.24,432.298,431.443,432.196,216750.0
2005-04-27 22:30:00,431.8,432.3,431.041,431.3,278010.0
2005-04-27 23:00:00,431.853,432.2,431.069,431.3,291140.0
2005-04-27 23:30:00,431.147,432.264,431.022,431.8,420340.0
2005-04-28 00:00:00,432.183,432.263,431.471,432.213,103290.0
2005-04-28 00:30:00,432.25,432.43,431.646,432.314,74620.0
2005-04-28 01:00:00,431.644,432.414,431.618,432.367,128790.0
2005-04-28 01:30:00,432.397,432.689,431.689,432.385,220180.0
2005-04-28 02:00:00,432.414,432.976,431.809,432.791,571100.0
2005-04-28 02:30:00,432.747,432.872,431.49,431.534,629960.0
2005-04-28 03:00:00,431.696,432.48,431.459,431.8,602750.0
2005-04-28 03:30:00,431.855,432.52,431.533,431.823,258330.0
2005-04-28 04:00:00,431.924,432.392,431.403,431.666,347880.0
2005-04-28 04:30:00,431.962,432.354,431.268,432.13,424380.0
2005-04-28 05:00:00,432.169,432.414,431.245,431.745,219400.0
2005-04-28 05:30:00,431.969,432.481,431.192,431.949,579380.0
2005-04-28 06:00:00,431.677,432.571,431.268,431.942,479340.0
2005-04-28 06:30:00,431.792,432.179,431.167,431.372,426830.0
2005-04-28 07:00:00,431.3,432.191,430.998,431.5,469500.0
2005-04-28 07:30:00,431.758,432.241,431.08,432.105,536320.0
2005-04-28 08:00:00,431.882,433.331,430.999,433.173,570690.0
2005-04-28 08:30:00,433.025,434.592,431.227,432.947,634490.0
2005-04-28 09:00:00,432.58,432.913,430.895,431.3,663480.0
2005-04-28 09:30:00,431.735,432.765,430.991,432.414,634690.0
2005-04-28 10:00:00,432.15,432.842,431.072,431.5,600610.0
2005-04-28 10:30:00,431.807,432.139,431.135,431.885,523880.0
2005-04-28 11:00:00,431.605,432.52,431.3,431.854,577210.0
2005-04-28 11:30:00,431.9,432.488,431.42,431.92,592670.0
2005-04-28 12:00:00,431.8,432.5,430.806,431.748,541860.0
2005-04-28 12:30:00,431.648,432.073,430.961,431.159,432956.0
2005-04-28 13:00:00,431.789,432.279,431.002,431.728,533920.0
2005-04-28 13:30:00,431.36,432.194,431.047,431.443,517850.0
2005-04-28 14:00:00,431.752,432.64,430.979,432.44,486321.0
2005-04-28 14:30:00,432.451,433.273,431.091,432.96,554950.0
2005-04-28 15:00:00,432.345,432.796,430.387,431.933,711150.0
2005-04-28 15:30:00,431.421,432.744,431.12,432.338,649740.0
2005-04-28 16:00:00,432.181,432.72,431.062,432.402,698150.0
2005-04-28 16:30:00,432.599,433.02,431.376,432.411,649420.0
2005-04-28 17:00:00,432.471,432.643,430.329,430.391,689021.0
2005-04-28 17:30:00,430.962,431.635,430.178,431.364,674472.0
2005-04-28 18:00:00,431.145,431.609,430.445,431.124,577092.0
2005-04-28 18:30:00,431.166,431.375,430.23,431.104,641510.0
2005-04-28 19:00:00,430.44,431.517,429.851,430.347,622204.0
2005-04-28 19:30:00,430.711,430.895,429.922,430.709,327344.0
2005-04-28 20:00:00,430.43,431.014,429.611,430.639,537345.0
2005-04-28 20:30:00,429.8,430.626,429.605,430.398,237438.0
2005-04-28 21:00:00,430.1,430.438,429.66,430.363,70944.0
2005-04-28 21:30:00,430.417,430.721,429.672,430.602,183658.0
2005-04-28 22:00:00,430.2,430.788,429.855,430.154,197500.0
2005-04-28 22:30:00,430.451,431.035,430.159,430.607,178136.0
2005-04-28 23:00:00,430.976,431.029,430.266,431.01,173142.0
2005-04-28 23:30:00,430.8,431.1,430.241,430.536,148600.0
2005-04-29 00:00:00,430.527,431.126,430.348,430.609,172585.0
2005-04-29 00:30:00,431.022,431.819,430.29,430.962,126635.0
2005-04-29 01:00:00,430.818,431.686,430.456,430.7,129960.0
2005-04-29 01:30:00,431.384,431.803,430.006,430.466,162560.0
2005-04-29 02:00:00,430.332,431.436,429.992,430.505,431114.0
2005-04-29 02:30:00,430.589,431.359,430.123,431.024,521636.0
2005-04-29 03:00:00,430.579,431.241,429.993,430.595,474641.0
2005-04-29 03:30:00,431.064,431.064,430.112,430.789,431718.0
2005-04-29 04:00:00,430.3,430.909,430.061,430.122,257220.0
2005-04-29 04:30:00,430.216,430.98,430.039,430.3,397770.0
2005-04-29 05:00:00,430.906,431.124,430.107,430.835,384450.0
2005-04-29 05:30:00,430.501,431.162,430.089,431.137,517109.0
2005-04-29 06:00:00,430.561,431.2,430.274,431.081,332477.0
2005-04-29 06:30:00,430.7,431.483,430.392,431.008,483488.0
2005-04-29 07:00:00,431.064,431.539,430.624,431.027,473893.0
2005-04-29 07:30:00,431.368,431.56,430.552,431.009,513420.0
2005-04-29 08:00:00,431.129,432.3,430.874,432.12,498680.0
2005-04-29 08:30:00,431.472,432.628,431.078,432.118,529450.0
2005-04-29 09:00:00,432.149,432.343,430.852,432.072,449680.0
2005-04-29 09:30:00,432.161,432.669,431.447,432.279,498150.0
2005-04-29 10:00:00,432.314,433.107,431.892,432.779,597440.0
2005-04-29 10:30:00,432.76,432.885,432.068,432.731,560810.0
2005-04-29 11:00:00,432.092,432.899,431.882,432.313,650970.0
2005-04-29 11:30:00,432.786,433.305,432.079,433.244,722560.0
2005-04-29 12:00:00,432.905,433.507,432.394,433.227,567550.0
2005-04-29 12:30:00,433.306,433.332,432.003,432.47,510510.0
2005-04-29 13:00:00,432.353,432.921,431.988,432.31,530690.0
2005-04-29 13:30:00,432.559,433.188,432.137,432.775,487180.0
2005-04-29 14:00:00,432.777,432.901,431.847,432.326,456906.0
2005-04-29 14:30:00,432.47,432.919,431.297,432.06,564721.0
2005-04-29 15:00:00,431.801,432.339,430.952,432.339,551682.0
2005-04-29 15:30:00,431.976,436.078,431.789,435.548,527267.0
2005-04-29 16:00:00,435.497,436.029,433.914,434.632,536648.0
2005-04-29 16:30:00,434.385,435.512,433.884,435.096,503568.0
2005-04-29 17:00:00,435.155,436.149,434.371,435.558,560650.0
2005-04-29 17:30:00,436.083,436.083,434.777,435.485,551044.0
2005-04-29 18:00:00,435.455,436.094,434.818,435.351,415816.0
2005-04-29 18:30:00,435.537,435.886,434.76,435.463,438829.0
2005-04-29 19:00:00,435.115,435.723,433.866,434.103,507371.0
2005-04-29 19:30:00,433.761,434.752,433.457,434.0,294205.0
2005-04-29 20:00:00,433.854,434.493,433.583,434.0,150705.0
2005-04-29 20:30:00,433.677,434.543,433.365,433.8,152995.0
2005-04-29 21:00:00,434.1,434.1,433.01,433.173,302722.0
2005-04-29 21:30:00,434.1,434.1,433.034,433.418,132883.0
2005-04-29 22:00:00,433.8,434.1,433.8,434.0,99784.0
2005-04-29 22:30:00,433.352,434.1,432.598,434.0,111832.0
2005-05-01 23:00:00,434.184,434.841,434.111,434.782,12134.0
2005-05-01 23:30:00,434.767,434.83,433.801,434.246,88805.0
2005-05-02 00:00:00,434.1,434.421,433.697,434.387,140549.0
2005-05-02 00:30:00,434.407,434.444,433.64,434.184,152556.0
2005-05-02 01:00:00,434.349,434.457,433.3,434.399,281321.0
2005-05-02 01:30:00,434.463,434.468,433.602,434.0,283843.0
2005-05-02 02:00:00,433.717,434.335,431.765,432.2,445900.0
2005-05-02 02:30:00,432.167,432.716,431.451,432.094,421020.0
2005-05-02 03:00:00,431.607,432.394,431.322,431.788,254720.0
2005-05-02 03:30:00,432.12,432.627,431.565,431.761,409800.0
2005-05-02 04:00:00,432.24,432.594,431.509,432.0,405930.0
2005-05-02 04:30:00,431.895,432.759,431.767,431.994,312180.0
2005-05-02 05:00:00,431.986,432.829,431.929,432.513,269890.0
2005-05-02 05:30:00,432.2,432.7,431.841,432.2,242400.0
2005-05-02 06:00:00,432.3,432.893,431.872,432.3,293050.0
2005-05-02 06:30:00,432.5,432.908,432.027,432.58,233570.0
2005-05-02 07:00:00,432.8,433.038,432.058,432.373,301746.0
2005-05-02 07:30:00,432.566,433.226,432.185,433.0,440320.0
2005-05-02 08:00:00,432.8,435.462,432.243,432.985,338320.0
2005-05-02 08:30:00,433.587,435.509,432.294,432.8,446828.0
2005-05-02 09:00:00,433.923,435.329,432.3,432.3,564820.0
2005-05-02 09:30:00,432.3,435.574,432.2,434.705,483500.0
2005-05-02 10:00:00,434.38,435.511,432.2,432.756,371210.0
2005-05-02 10:30:00,432.738,432.883,431.973,432.8,350940.0
2005-05-02 11:00:00,432.195,432.987,432.027,432.911,334400.0
2005-05-02 11:30:00,432.92,433.074,432.153,432.719,436810.0
2005-05-02 12:00:00,432.511,433.219,432.16,432.7,383930.0
2005-05-02 12:30:00,433.142,433.297,432.364,433.225,323440.0
2005-05-02 13:00:00,433.004,433.431,432.25,433.117,301960.0
2005-05-02 13:30:00,432.856,433.304,432.419,433.228,308850.0
2005-05-02 14:00:00,432.778,433.232,431.489,432.45,399496.0
2005-05-02 14:30:00,432.388,432.706,431.156,431.838,499190.0
2005-05-02 15:00:00,431.522,432.073,430.598,431.656,581410.0
2005-05-02 15:30:00,431.326,431.841,430.542,431.083,532790.0
2005-05-02 16:00:00,431.384,431.552,427.697,428.424,544030.0
2005-05-02 16:30:00,428.237,429.445,427.742,428.643,529740.0
2005-05-02 17:00:00,428.777,429.398,427.853,428.773,759970.0
2005-05-02 17:30:00,429.035,429.742,427.929,428.969,720460.0
2005-05-02 18:00:00,429.342,429.683,427.962,428.882,565410.0
2005-05-02 18:30:00,428.824,429.387,427.939,428.883,579820.0
2005-05-02 19:00:00,428.582,429.473,427.953,428.677,574730.0
2005-05-02 19:30:00,428.849,429.465,428.048,428.5,311040.0
2005-05-02 20:00:00,428.778,429.601,427.912,429.041,436380.0
2005-05-02 20:30:00,428.901,429.407,428.515,428.932,330330.0
2005-05-02 21:00:00,428.8,429.466,428.562,428.882,391290.0
2005-05-02 21:30:00,429.134,429.7,428.225,428.525,317040.0
2005-05-02 22:00:00,428.542,429.411,427.974,429.0,346110.0
2005-05-02 22:30:00,429.094,429.375,428.3,428.8,414710.0
2005-05-02 23:00:00,428.756,429.249,428.505,428.8,237700.0
2005-05-02 23:30:00,429.178,429.178,428.355,428.949,278910.0
2005-05-03 00:00:00,428.939,428.939,428.1,428.769,363774.0
2005-05-03 00:30:00,428.2,429.095,428.2,428.3,234547.0
2005-05-03 01:00:00,428.603,429.131,428.255,428.6,198732.0
2005-05-03 01:30:00,428.601,429.3,428.212,429.0,214768.0
2005-05-03 02:00:00,428.432,429.382,428.127,429.3,452519.0
2005-05-03 02:30:00,428.5,429.554,428.286,429.244,551340.0
2005-05-03 03:00:00,428.633,429.465,428.449,429.022,394800.0
2005-05-03 03:30:00,428.7,429.472,428.472,429.079,576140.0
2005-05-03 04:00:00,428.96,429.137,427.881,428.69,575710.0
2005-05-03 04:30:00,428.377,428.972,427.774,428.575,514760.0
2005-05-03 05:00:00,428.573,429.083,428.095,428.428,336050.0
2005-05-03 05:30:00,428.911,429.065,428.126,428.908,312680.0
2005-05-03 06:00:00,428.618,429.027,428.146,428.851,421720.0
2005-05-03 06:30:00,428.844,428.983,428.007,428.259,456560.0
2005-05-03 07:00:00,428.383,429.1,427.96,428.686,554010.0
2005-05-03 07:30:00,428.466,428.969,427.997,428.286,476210.0
2005-05-03 08:00:00,428.277,429.169,427.84,428.887,551739.0
2005-05-03 08:30:00,428.211,429.219,428.165,429.101,463260.0
2005-05-03 09:00:00,429.138,429.452,428.24,428.896,665590.0
2005-05-03 09:30:00,429.29,429.44,428.286,428.723,438750.0
2005-05-03 10:00:00,428.5,429.165,428.1,428.731,585550.0
2005-05-03 10:30:00,428.66,428.715,427.514,428.363,699880.0
2005-05-03 11:00:00,427.843,429.052,427.777,428.385,664950.0
2005-05-03 11:30:00,428.909,429.132,428.0,428.839,702670.0
2005-05-03 12:00:00,428.364,429.21,427.712,428.288,551120.0
2005-05-03 12:30:00,428.375,428.972,427.422,427.881,582580.0
2005-05-03 13:00:00,428.087,428.461,427.309,427.811,715850.0
2005-05-03 13:30:00,428.444,428.804,427.468,428.444,623780.0
2005-05-03 14:00:00,428.764,428.827,427.445,427.656,603150.0
2005-05-03 14:30:00,428.041,428.144,426.507,427.335,677930.0
2005-05-03 15:00:00,426.699,428.219,426.531,427.999,623090.0
2005-05-03 15:30:00,427.537,428.418,427.25,428.282,582442.0
2005-05-03 16:00:00,427.963,428.406,426.914,427.331,522150.0
2005-05-03 16:30:00,427.141,428.103,426.71,427.224,520910.0
2005-05-03 17:00:00,427.511,428.026,426.579,427.328,535690.0
2005-05-03 17:30:00,427.847,428.146,426.957,426.996,519340.0
2005-05-03 18:00:00,427.753,427.785,425.164,425.851,443425.0
2005-05-03 18:30:00,426.191,427.17,425.529,426.86,441040.0
2005-05-03 19:00:00,426.203,427.262,425.449,426.067,537580.0
2005-05-03 19:30:00,425.992,426.422,425.378,426.255,200378.0
2005-05-03 20:00:00,426.3,427.058,425.517,425.553,438840.0
2005-05-03 20:30:00,425.41,426.995,425.238,426.627,423552.0
2005-05-03 21:00:00,426.1,427.51,425.948,427.323,525397.0
2005-05-03 21:30:00,427.332,427.689,426.524,427.096,439000.0
2005-05-03 22:00:00,427.0,427.716,426.747,427.036,290740.0
2005-05-03 22:30:00,427.3,427.534,426.489,426.98,242160.0
2005-05-03 23:00:00,426.959,427.638,426.48,427.062,283060.0
2005-05-03 23:30:00,426.6,427.321,426.6,426.936,94360.0
2005-05-04 00:00:00,426.5,427.332,426.1,426.718,227387.0
2005-05-04 00:30:00,427.02,427.358,426.1,426.802,141520.0
2005-05-04 01:00:00,426.349,427.258,426.0,426.8,224170.0
2005-05-04 01:30:00,426.2,427.132,425.8,426.646,283600.0
2005-05-04 02:00:00,426.496,428.061,426.364,426.991,404041.0
2005-05-04 02:30:00,427.3,427.334,426.366,427.178,207550.0
2005-05-04 03:00:00,426.3,427.525,426.3,427.098,346548.0
2005-05-04 03:30:00,427.036,428.233,426.848,427.588,454208.0
2005-05-04 04:00:00,428.063,428.207,427.0,428.137,443500.0
2005-05-04 04:30:00,428.125,428.388,427.2,427.3,484710.0
2005-05-04 05:00:00,428.419,428.52,427.3,427.3,362370.0
2005-05-04 05:30:00,427.937,428.572,427.3,428.153,398770.0
2005-05-04 06:00:00,427.3,428.8,427.3,428.374,371300.0
2005-05-04 06:30:00,427.882,428.567,427.3,427.896,333140.0
2005-05-04 07:00:00,428.5,428.712,427.3,427.982,396070.0
2005-05-04 07:30:00,428.15,428.777,426.927,427.41,473220.0
2005-05-04 08:00:00,427.7,428.8,426.873,428.27,526960.0
2005-05-04 08:30:00,428.377,428.684,427.111,427.5,441080.0
2005-05-04 09:00:00,427.789,428.521,427.262,428.365,703230.0
2005-05-04 09:30:00,427.621,428.906,427.259,428.735,588590.0
2005-05-04 10:00:00,428.033,428.865,427.009,428.172,620420.0
2005-05-04 10:30:00,428.394,428.953,427.341,428.836,699210.0
2005-05-04 11:00:00,428.116,429.02,427.834,428.249,568702.0
2005-05-04 11:30:00,427.8,428.949,427.8,428.265,537880.0
2005-05-04 12:00:00,428.29,429.114,427.8,428.974,525190.0
2005-05-04 12:30:00,429.068,429.141,427.8,428.147,500610.0
2005-05-04 13:00:00,427.8,429.1,427.8,428.498,500030.0
2005-05-04 13:30:00,428.578,428.933,427.59,428.332,514820.0
2005-05-04 14:00:00,427.725,428.888,427.475,428.712,607250.0
2005-05-04 14:30:00,428.66,429.432,428.013,429.038,670960.0
2005-05-04 15:00:00,428.496,429.108,427.51,428.55,679750.0
2005-05-04 15:30:00,428.098,428.741,427.512,428.169,637120.0
2005-05-04 16:00:00,428.625,428.657,427.139,427.823,581953.0
2005-05-04 16:30:00,427.402,428.71,427.071,427.832,594832.0
2005-05-04 17:00:00,428.252,428.387,427.0,427.82,580320.0
2005-05-04 17:30:00,428.14,428.475,427.35,427.573,547870.0
2005-05-04 18:00:00,427.95,428.489,427.0,428.07,618230.0
2005-05-04 18:30:00,428.504,429.11,427.734,428.965,622050.0
2005-05-04 19:00:00,428.348,429.141,427.66,428.322,633637.0
2005-05-04 19:30:00,428.554,429.015,427.3,428.529,444779.0
2005-05-04 20:00:00,428.04,429.145,427.3,428.86,340650.0
2005-05-04 20:30:00,427.3,429.135,427.3,428.694,389180.0
2005-05-04 21:00:00,427.3,429.1,427.3,428.513,376370.0
2005-05-04 21:30:00,428.707,429.086,427.7,428.0,390390.0
2005-05-04 22:00:00,428.717,429.1,427.8,429.1,232400.0
2005-05-04 22:30:00,428.859,429.22,428.1,428.3,357208.0
2005-05-04 23:00:00,428.731,429.187,428.1,428.2,276700.0
2005-05-04 23:30:00,428.875,429.182,428.0,428.3,248550.0
2005-05-05 00:00:00,428.8,429.737,428.457,429.422,271860.0
2005-05-05 00:30:00,429.376,429.84,428.64,429.423,247730.0
2005-05-05 01:00:00,429.213,429.669,428.82,429.2,263920.0
2005-05-05 01:30:00,429.162,429.839,428.951,429.3,261690.0
2005-05-05 02:00:00,429.475,429.773,428.567,428.831,467700.0
2005-05-05 02:30:00,428.708,429.394,428.122,428.659,357250.0
2005-05-05 03:00:00,428.916,429.475,428.439,429.162,566400.0
2005-05-05 03:30:00,428.855,429.384,428.331,428.869,495840.0
2005-05-05 04:00:00,428.81,429.207,428.2,428.905,262970.0
2005-05-05 04:30:00,429.183,429.248,428.359,429.113,196500.0
2005-05-05 05:00:00,429.049,429.329,428.352,428.956,326530.0
2005-05-05 05:30:00,429.044,429.317,428.355,428.685,233585.0
2005-05-05 06:00:00,428.65,429.323,428.374,429.235,215360.0
2005-05-05 06:30:00,429.252,429.538,428.567,428.8,374615.0
2005-05-05 07:00:00,429.3,429.669,428.743,429.427,395190.0
2005-05-05 07:30:00,428.989,429.738,428.736,429.185,526220.0
2005-05-05 08:00:00,429.256,430.09,428.976,430.057,521730.0
2005-05-05 08:30:00,429.534,430.227,429.245,429.503,600940.0
2005-05-05 09:00:00,429.964,430.414,429.307,429.818,638750.0
2005-05-05 09:30:00,429.632,431.029,429.404,430.117,545500.0
2005-05-05 10:00:00,430.641,430.927,429.925,430.712,604680.0
2005-05-05 10:30:00,430.675,431.402,429.88,431.178,392310.0
2005-05-05 11:00:00,430.637,431.107,429.489,429.787,629880.0
2005-05-05 11:30:00,429.964,430.362,429.252,429.828,492590.0
2005-05-05 12:00:00,430.095,430.12,428.717,429.677,424470.0
2005-05-05 12:30:00,429.759,430.315,428.864,429.8,389510.0
2005-05-05 13:00:00,430.021,430.252,428.567,429.431,446570.0
2005-05-05 13:30:00,429.124,430.015,428.931,429.162,244080.0
2005-05-05 14:00:00,429.76,429.982,428.751,429.056,472430.0
2005-05-05 14:30:00,429.67,429.934,428.757,429.092,561690.0
2005-05-05 15:00:00,428.893,430.195,428.695,429.333,684920.0
2005-05-05 15:30:00,428.784,429.751,428.205,429.119,665440.0
2005-05-05 16:00:00,428.59,429.163,427.983,428.9,709270.0
2005-05-05 16:30:00,428.596,428.936,427.696,428.329,671160.0
2005-05-05 17:00:00,428.461,428.78,427.209,428.022,712271.0
2005-05-05 17:30:00,427.98,428.307,426.93,427.663,681772.0
2005-05-05 18:00:00,427.904,428.529,427.133,427.926,597806.0
2005-05-05 18:30:00,428.07,428.871,427.247,428.61,588287.0
2005-05-05 19:00:00,428.028,429.344,428.028,428.967,652060.0
2005-05-05 19:30:00,429.315,429.438,428.515,428.8,485343.0
2005-05-05 20:00:00,428.486,429.53,428.381,428.989,538967.0
2005-05-05 20:30:00,428.8,429.549,428.763,428.8,349360.0
2005-05-05 21:00:00,429.0,429.659,428.669,428.7,197030.0
2005-05-05 21:30:00,429.548,429.787,428.8,429.481,107786.0
2005-05-05 22:00:00,429.447,429.771,428.918,429.6,179170.0
2005-05-05 22:30:00,429.7,429.946,428.866,429.562,310830.0
2005-05-05 23:00:00,429.725,429.8,428.997,429.3,233900.0
2005-05-05 23:30:00,429.3,429.791,429.067,429.567,203230.0
2005-05-06 00:00:00,429.357,429.936,428.873,429.087,186198.0
2005-05-06 00:30:00,429.145,429.73,429.019,429.7,125946.0
2005-05-06 01:00:00,429.3,429.912,428.836,429.849,132420.0
2005-05-06 01:30:00,429.5,430.019,429.031,429.603,280453.0
2005-05-06 02:00:00,429.586,430.442,429.32,430.027,529071.0
2005-05-06 02:30:00,430.079,430.278,429.145,429.641,489100.0
2005-05-06 03:00:00,429.654,430.661,429.408,430.555,551040.0
2005-05-06 03:30:00,430.598,430.679,429.647,430.3,515400.0
2005-05-06 04:00:00,430.088,430.552,429.504,430.3,394950.0
2005-05-06 04:30:00,430.2,430.322,429.471,429.869,232950.0
2005-05-06 05:00:00,430.151,430.41,429.409,429.8,320130.0
2005-05-06 05:30:00,429.962,430.429,429.567,430.154,523149.0
2005-05-06 06:00:00,430.268,430.32,429.454,429.984,178346.0
2005-05-06 06:30:00,430.264,430.467,429.434,430.209,216842.0
2005-05-06 07:00:00,429.648,430.407,429.5,430.029,435286.0
2005-05-06 07:30:00,429.962,430.313,429.036,429.699,472258.0
2005-05-06 08:00:00,429.453,430.6,427.82,429.958,440580.0
2005-05-06 08:30:00,429.58,430.529,427.667,429.545,460890.0
2005-05-06 09:00:00,430.2,430.569,427.449,428.822,488710.0
2005-05-06 09:30:00,428.874,430.432,427.977,429.309,509140.0
2005-05-06 10:00:00,429.425,429.832,427.673,429.014,569230.0
2005-05-06 10:30:00,429.6,429.685,427.952,429.614,502500.0
2005-05-06 11:00:00,429.193,429.752,427.677,428.54,557090.0
2005-05-06 11:30:00,428.836,429.896,428.437,429.554,701510.0
2005-05-06 12:00:00,429.035,429.844,428.507,429.502,512920.0
2005-05-06 12:30:00,429.445,429.557,428.384,428.686,413790.0
2005-05-06 13:00:00,429.012,429.516,428.441,429.252,465088.0
2005-05-06 13:30:00,429.015,429.519,428.562,428.964,406400.0
2005-05-06 14:00:00,429.318,429.519,428.298,429.059,451969.0
2005-05-06 14:30:00,429.081,429.113,425.908,426.922,519597.0
2005-05-06 15:00:00,426.527,426.844,423.221,424.627,490363.0
2005-05-06 15:30:00,424.658,425.026,423.501,424.625,461160.0
2005-05-06 16:00:00,423.962,425.499,423.962,425.094,503800.0
2005-05-06 16:30:00,424.851,425.128,423.752,424.323,480358.0
2005-05-06 17:00:00,424.658,424.878,423.307,423.531,537110.0
2005-05-06 17:30:00,423.924,424.447,422.815,423.11,519762.0
2005-05-06 18:00:00,423.157,424.776,422.681,423.672,396091.0
2005-05-06 18:30:00,423.6,424.941,422.918,424.793,438826.0
2005-05-06 19:00:00,424.408,425.906,423.617,425.622,471254.0
2005-05-06 19:30:00,425.545,425.824,424.941,425.554,178551.0
2005-05-06 20:00:00,424.894,425.697,424.592,425.566,118626.0
2005-05-06 20:30:00,425.127,425.746,424.913,425.1,78770.0
2005-05-06 21:00:00,425.0,425.898,424.913,425.482,145957.0
2005-05-06 21:30:00,425.13,425.719,424.67,425.403,166762.0
2005-05-06 22:00:00,425.7,425.8,424.663,425.282,133762.0
2005-05-06 22:30:00,424.998,425.853,424.887,425.3,52057.0
2005-05-08 23:00:00,425.493,425.533,424.74,425.438,106610.0
2005-05-09 00:00:00,425.2,425.3,425.2,425.2,128394.0
2005-05-09 00:30:00,425.3,425.54,424.89,425.3,100842.0
2005-05-09 01:00:00,424.902,425.811,424.83,425.534,164391.0
2005-05-09 01:30:00,425.828,425.907,425.128,425.128,113993.0
2005-05-09 02:00:00,425.956,426.069,424.825,425.92,522410.0
2005-05-09 02:30:00,425.164,426.106,425.081,425.799,547900.0
2005-05-09 03:00:00,425.329,425.922,424.955,425.7,510380.0
2005-05-09 03:30:00,425.3,425.92,424.936,425.798,576040.0
2005-05-09 04:00:00,425.322,425.934,424.913,424.967,495570.0
2005-05-09 04:30:00,425.3,425.83,424.535,425.266,386910.0
2005-05-09 05:00:00,425.2,425.716,424.618,425.548,341180.0
2005-05-09 05:30:00,425.316,425.653,424.572,425.403,375706.0
2005-05-09 06:00:00,425.346,425.517,424.167,424.7,544526.0
2005-05-09 06:30:00,424.8,425.3,424.406,424.934,492220.0
2005-05-09 07:00:00,425.014,425.39,424.372,424.847,402450.0
2005-05-09 07:30:00,425.017,425.337,424.036,425.066,590450.0
2005-05-09 08:00:00,425.06,425.456,424.47,425.362,369570.0
2005-05-09 08:30:00,425.464,425.538,424.29,424.949,500432.0
2005-05-09 09:00:00,424.6,425.442,424.253,424.879,752059.0
2005-05-09 09:30:00,424.691,425.32,424.048,424.553,669710.0
2005-05-09 10:00:00,424.464,425.136,424.047,424.626,628870.0
2005-05-09 10:30:00,424.517,424.906,423.89,424.368,582470.0
2005-05-09 11:00:00,424.821,425.384,424.096,425.35,490540.0
2005-05-09 11:30:00,425.39,425.619,424.548,425.018,520280.0
2005-05-09 12:00:00,425.177,425.58,424.122,424.87,525990.0
2005-05-09 12:30:00,424.838,425.085,423.817,424.62,410544.0
2005-05-09 13:00:00,424.4,424.983,423.88,424.766,435500.0
2005-05-09 13:30:00,424.37,425.118,424.101,424.838,402550.0
2005-05-09 14:00:00,424.22,425.167,424.002,424.004,437669.0
2005-05-09 14:30:00,424.614,424.746,423.757,424.43,460360.0
2005-05-09 15:00:00,424.375,425.497,423.826,425.259,549930.0
2005-05-09 15:30:00,424.779,425.693,424.319,425.116,535770.0
2005-05-09 16:00:00,425.18,425.49,424.299,424.729,506960.0
2005-05-09 16:30:00,424.604,425.475,424.482,425.02,485165.0
2005-05-09 17:00:00,425.43,425.753,424.605,424.954,715880.0
2005-05-09 17:30:00,425.498,426.097,424.886,425.699,724120.0
2005-05-09 18:00:00,425.914,426.24,424.952,425.722,587610.0
2005-05-09 18:30:00,425.634,425.965,424.897,425.629,546080.0
2005-05-09 19:00:00,425.212,425.99,424.51,425.474,581988.0
2005-05-09 19:30:00,425.61,425.869,424.936,425.3,393920.0
2005-05-09 20:00:00,425.3,425.729,424.864,425.307,317860.0
2005-05-09 20:30:00,425.3,425.77,425.032,425.3,314970.0
2005-05-09 21:00:00,425.3,425.747,424.96,425.3,255680.0
2005-05-09 21:30:00,425.3,425.708,424.95,425.386,229590.0
2005-05-09 22:00:00,425.272,425.731,424.643,425.554,319620.0
2005-05-09 22:30:00,425.3,425.728,425.037,425.728,182778.0
2005-05-09 23:00:00,425.3,425.808,425.028,425.3,401630.0
2005-05-09 23:30:00,425.658,425.82,424.902,425.133,342270.0
2005-05-10 00:00:00,425.3,426.11,425.061,425.875,407735.0
2005-05-10 00:30:00,425.6,425.934,424.965,425.5,260845.0
2005-05-10 01:00:00,425.6,425.922,424.838,425.5,223382.0
2005-05-10 01:30:00,425.6,426.003,425.132,425.6,291853.0
2005-05-10 02:00:00,425.527,425.935,424.952,425.751,552790.0
2005-05-10 02:30:00,425.141,426.158,425.037,425.526,599930.0
2005-05-10 03:00:00,425.809,426.471,425.315,426.263,572970.0
2005-05-10 03:30:00,426.173,426.459,425.567,426.228,297690.0
2005-05-10 04:00:00,425.786,426.635,425.497,426.0,341030.0
2005-05-10 04:30:00,426.132,426.764,425.776,426.38,510060.0
2005-05-10 05:00:00,426.2,426.773,425.872,426.1,483350.0
2005-05-10 05:30:00,426.59,426.804,425.698,426.614,489670.0
2005-05-10 06:00:00,426.562,426.749,425.874,426.292,418770.0
2005-05-10 06:30:00,426.374,426.904,425.92,426.347,487940.0
2005-05-10 07:00:00,426.045,426.745,425.72,426.692,408920.0
2005-05-10 07:30:00,426.331,426.612,425.327,426.23,550560.0
2005-05-10 08:00:00,425.81,426.37,425.282,425.7,532620.0
2005-05-10 08:30:00,425.82,426.351,425.26,426.221,640358.0
2005-05-10 09:00:00,426.255,426.376,424.877,425.46,605350.0
2005-05-10 09:30:00,425.281,426.064,424.855,425.344,661010.0
2005-05-10 10:00:00,425.576,425.982,424.99,425.677,568730.0
2005-05-10 10:30:00,425.657,426.344,425.074,426.344,592530.0
2005-05-10 11:00:00,425.76,426.739,425.601,426.406,643000.0
2005-05-10 11:30:00,425.951,426.746,425.772,426.674,618460.0
2005-05-10 12:00:00,426.355,426.775,425.535,426.318,561640.0
2005-05-10 12:30:00,426.275,426.927,425.785,426.446,493940.0
2005-05-10 13:00:00,426.516,427.269,426.155,426.829,647960.0
2005-05-10 13:30:00,426.619,426.9,426.053,426.798,557550.0
2005-05-10 14:00:00,426.332,426.892,425.896,426.395,590560.0
2005-05-10 14:30:00,426.617,427.011,425.919,426.794,571580.0
2005-05-10 15:00:00,426.341,427.133,425.998,426.882,597350.0
2005-05-10 15:30:00,426.668,427.211,425.972,426.644,584420.0
2005-05-10 16:00:00,426.196,427.142,425.986,426.68,533620.0
2005-05-10 16:30:00,426.622,427.483,425.956,427.27,531780.0
2005-05-10 17:00:00,427.427,427.58,426.25,427.1,512550.0
2005-05-10 17:30:00,427.198,427.584,426.389,426.625,521300.0
2005-05-10 18:00:00,427.155,427.64,426.65,427.494,400904.0
2005-05-10 18:30:00,427.487,427.551,426.39,427.182,457455.0
2005-05-10 19:00:00,426.649,427.415,426.23,426.679,524954.0
2005-05-10 19:30:00,426.614,426.864,425.92,426.225,352159.0
2005-05-10 20:00:00,426.321,426.881,425.986,426.595,246906.0
2005-05-10 20:30:00,426.242,426.746,425.946,426.105,158430.0
2005-05-10 21:00:00,426.641,426.732,426.007,426.3,186040.0
2005-05-10 21:30:00,426.726,426.83,425.812,426.282,307250.0
2005-05-10 22:00:00,426.286,426.666,425.647,426.274,199850.0
2005-05-10 22:30:00,425.761,426.25,425.11,425.583,143470.0
2005-05-10 23:00:00,425.543,426.022,425.163,425.933,189340.0
2005-05-10 23:30:00,425.786,426.38,425.367,426.091,212220.0
2005-05-11 00:00:00,425.633,426.235,425.226,426.235,260280.0
2005-05-11 00:30:00,425.869,426.35,425.58,426.249,137354.0
2005-05-11 01:00:00,425.8,426.328,425.686,426.245,117270.0
2005-05-11 01:30:00,425.8,426.586,425.513,426.136,234390.0
2005-05-11 02:00:00,426.065,426.927,425.994,426.615,386070.0
2005-05-11 02:30:00,426.5,426.931,425.866,426.801,403560.0
2005-05-11 03:00:00,426.436,426.766,425.902,426.32,369618.0
2005-05-11 03:30:00,426.262,427.29,425.862,426.578,348760.0
2005-05-11 04:00:00,426.742,427.12,426.177,426.761,532250.0
2005-05-11 04:30:00,426.888,427.237,426.145,426.745,466900.0
2005-05-11 05:00:00,426.853,427.081,426.146,426.71,312791.0
2005-05-11 05:30:00,426.898,427.164,426.262,426.976,253870.0
2005-05-11 06:00:00,426.928,427.192,426.05,426.6,355840.0
2005-05-11 06:30:00,426.918,427.05,426.109,426.608,415982.0
2005-05-11 07:00:00,426.653,427.247,426.243,426.674,469640.0
2005-05-11 07:30:00,427.219,427.555,426.477,427.041,490590.0
2005-05-11 08:00:00,426.831,427.759,426.462,427.364,572210.0
2005-05-11 08:30:00,427.438,427.627,426.688,427.522,562520.0
2005-05-11 09:00:00,426.89,427.851,426.667,427.233,686790.0
2005-05-11 09:30:00,427.459,427.862,426.663,427.062,589100.0
2005-05-11 10:00:00,427.255,428.055,426.979,427.625,673770.0
2005-05-11 10:30:00,427.301,428.014,426.704,427.397,642960.0
2005-05-11 11:00:00,427.641,427.994,426.818,427.5,520730.0
2005-05-11 11:30:00,427.935,428.244,427.314,427.474,583279.0
2005-05-11 12:00:00,427.857,428.175,426.988,427.738,499280.0
2005-05-11 12:30:00,427.9,428.094,427.178,427.415,388100.0
2005-05-11 13:00:00,427.669,427.972,427.032,427.67,527890.0
2005-05-11 13:30:00,427.477,427.832,426.925,427.2,487706.0
2005-05-11 14:00:00,427.701,427.819,426.962,427.033,567800.0
2005-05-11 14:30:00,427.585,427.585,424.478,425.364,642810.0
2005-05-11 15:00:00,424.851,426.173,424.731,425.581,651660.0
2005-05-11 15:30:00,425.43,426.139,424.939,425.792,619210.0
2005-05-11 16:00:00,425.833,425.868,424.773,425.393,542802.0
2005-05-11 16:30:00,425.349,427.215,425.055,426.815,507591.0
2005-05-11 17:00:00,427.071,427.371,426.151,426.758,567920.0
2005-05-11 17:30:00,426.988,427.168,425.958,426.1,555930.0
2005-05-11 18:00:00,426.444,427.869,425.96,426.868,638200.0
2005-05-11 18:30:00,426.807,426.987,425.722,426.602,598640.0
2005-05-11 19:00:00,426.077,427.089,425.768,426.427,661618.0
2005-05-11 19:30:00,426.345,427.043,426.127,426.614,349992.0
2005-05-11 20:00:00,426.656,427.2,425.976,426.3,501640.0
2005-05-11 20:30:00,426.2,426.871,425.879,426.333,405560.0
2005-05-11 21:00:00,426.614,426.824,425.969,426.623,359980.0
2005-05-11 21:30:00,426.692,426.89,425.898,426.6,355370.0
2005-05-11 22:00:00,426.916,426.916,426.058,426.27,195210.0
2005-05-11 22:30:00,426.498,427.035,425.979,426.343,192350.0
2005-05-11 23:00:00,426.371,427.001,426.228,426.573,183580.0
2005-05-11 23:30:00,426.6,426.991,426.191,426.7,198480.0
2005-05-12 00:00:00,426.947,427.055,426.126,426.59,263870.0
2005-05-12 00:30:00,426.383,427.117,426.195,426.646,57830.0
2005-05-12 01:00:00,426.7,427.08,426.297,426.858,178200.0
2005-05-12 01:30:00,426.615,427.067,426.264,426.81,170440.0
2005-05-12 02:00:00,426.292,427.055,426.0,426.0,460340.0
2005-05-12 02:30:00,426.1,426.888,426.0,426.638,315530.0
2005-05-12 03:00:00,426.19,426.913,425.637,426.59,512390.0
2005-05-12 03:30:00,426.599,426.686,425.737,426.0,465470.0
2005-05-12 04:00:00,425.907,426.764,425.856,426.39,631870.0
2005-05-12 04:30:00,426.349,426.71,425.582,426.1,284860.0
2005-05-12 05:00:00,426.0,426.819,425.883,426.249,182630.0
2005-05-12 05:30:00,426.307,426.918,425.884,426.709,316980.0
2005-05-12 06:00:00,426.2,426.831,425.933,426.048,440955.0
2005-05-12 06:30:00,426.636,426.822,425.555,425.974,455470.0
2005-05-12 07:00:00,425.939,426.715,425.393,425.87,436690.0
2005-05-12 07:30:00,425.791,426.579,425.503,426.24,396230.0
2005-05-12 08:00:00,425.716,426.519,425.278,425.483,493050.0
2005-05-12 08:30:00,425.766,426.127,425.055,425.599,646980.0
2005-05-12 09:00:00,425.1,426.199,424.639,424.922,649680.0
2005-05-12 09:30:00,424.693,425.587,424.267,424.978,642420.0
2005-05-12 10:00:00,425.027,425.563,424.386,425.498,619930.0
2005-05-12 10:30:00,425.466,425.72,424.487,425.447,575780.0
2005-05-12 11:00:00,424.961,425.842,424.78,425.621,536480.0
2005-05-12 11:30:00,425.308,425.979,424.994,425.358,571740.0
2005-05-12 12:00:00,425.495,426.0,424.942,425.802,466150.0
2005-05-12 12:30:00,425.741,425.994,425.093,425.376,389360.0
2005-05-12 13:00:00,425.725,425.948,424.849,425.538,496070.0
2005-05-12 13:30:00,425.381,425.773,424.607,425.394,458440.0
2005-05-12 14:00:00,424.921,425.678,423.803,423.957,559744.0
2005-05-12 14:30:00,424.519,425.379,423.205,424.903,560250.0
2005-05-12 15:00:00,424.559,425.339,423.359,424.386,693480.0
2005-05-12 15:30:00,424.133,424.907,422.769,423.744,690340.0
2005-05-12 16:00:00,423.098,423.833,422.595,423.476,708730.0
2005-05-12 16:30:00,423.1,423.805,422.69,423.489,656950.0
2005-05-12 17:00:00,423.785,424.453,423.109,423.51,645342.0
2005-05-12 17:30:00,423.918,424.14,422.994,423.428,681314.0
2005-05-12 18:00:00,423.544,423.98,420.421,421.771,608647.0
2005-05-12 18:30:00,421.772,422.113,420.046,420.794,624022.0
2005-05-12 19:00:00,420.569,421.788,419.627,421.225,684898.0
2005-05-12 19:30:00,421.262,421.662,420.6,421.055,504578.0
2005-05-12 20:00:00,421.016,421.539,420.6,420.6,479155.0
2005-05-12 20:30:00,420.7,421.862,420.6,420.7,473369.0
2005-05-12 21:00:00,421.6,422.0,420.6,421.6,207995.0
2005-05-12 21:30:00,421.7,422.0,421.139,421.823,171300.0
2005-05-12 22:00:00,421.8,421.919,421.097,421.8,178227.0
2005-05-12 22:30:00,421.595,422.045,421.17,421.754,297908.0
2005-05-12 23:00:00,421.516,422.046,420.7,420.8,282080.0
2005-05-12 23:30:00,421.619,422.502,420.8,420.8,181290.0
2005-05-13 00:00:00,420.8,421.744,420.745,421.654,159165.0
2005-05-13 00:30:00,421.612,422.1,420.676,421.342,144848.0
2005-05-13 01:00:00,421.207,421.903,420.8,421.0,317803.0
2005-05-13 01:30:00,421.657,422.1,420.544,421.396,241597.0
2005-05-13 02:00:00,421.549,421.951,420.6,421.228,482796.0
2005-05-13 02:30:00,421.267,421.539,420.215,420.719,564401.0
2005-05-13 03:00:00,420.534,421.15,419.917,420.601,553050.0
2005-05-13 03:30:00,420.603,421.217,419.851,421.02,490450.0
2005-05-13 04:00:00,420.792,421.291,420.341,420.659,497190.0
2005-05-13 04:30:00,421.172,421.417,420.247,420.842,515770.0
2005-05-13 05:00:00,421.155,421.353,420.161,420.781,615320.0
2005-05-13 05:30:00,421.274,421.42,420.288,421.239,607450.0
2005-05-13 06:00:00,420.6,421.428,420.48,421.07,422790.0
2005-05-13 06:30:00,421.173,421.434,420.495,420.6,399620.0
2005-05-13 07:00:00,420.784,422.424,420.5,422.166,550067.0
2005-05-13 07:30:00,422.242,422.484,420.536,421.105,526523.0
2005-05-13 08:00:00,420.733,421.5,420.384,421.438,495920.0
2005-05-13 08:30:00,420.864,421.8,420.637,421.311,520850.0
2005-05-13 09:00:00,421.448,421.925,420.893,421.478,571510.0
2005-05-13 09:30:00,421.27,421.777,420.64,421.245,525590.0
2005-05-13 10:00:00,421.01,421.647,420.652,421.595,571620.0
2005-05-13 10:30:00,420.8,421.778,420.474,420.975,557300.0
2005-05-13 11:00:00,420.614,421.334,420.214,420.724,649040.0
2005-05-13 11:30:00,420.7,421.123,419.7,420.108,700080.0
2005-05-13 12:00:00,419.941,420.816,419.362,420.405,595980.0
2005-05-13 12:30:00,420.404,420.52,419.363,420.082,482130.0
2005-05-13 13:00:00,420.029,420.222,418.902,419.304,476120.0
2005-05-13 13:30:00,419.26,420.034,418.964,419.542,488480.0
2005-05-13 14:00:00,419.853,420.147,419.088,419.265,522334.0
2005-05-13 14:30:00,419.635,421.655,419.043,420.586,534177.0
2005-05-13 15:00:00,420.524,421.296,419.78,420.646,514481.0
2005-05-13 15:30:00,420.473,421.043,418.886,419.085,495742.0
2005-05-13 16:00:00,419.225,420.408,418.725,419.682,523506.0
2005-05-13 16:30:00,419.181,420.389,418.935,420.261,485275.0
2005-05-13 17:00:00,420.307,420.476,418.721,419.023,542405.0
2005-05-13 17:30:00,419.38,420.068,418.757,418.987,555381.0
2005-05-13 18:00:00,419.108,419.546,418.114,418.998,405536.0
2005-05-13 18:30:00,419.028,419.258,418.042,419.043,413478.0
2005-05-13 19:00:00,418.415,420.199,418.211,419.841,475665.0
2005-05-13 19:30:00,419.749,420.105,419.004,419.353,289173.0
2005-05-13 20:00:00,419.3,420.1,419.049,419.487,226819.0
2005-05-13 20:30:00,419.2,419.847,419.044,419.254,154257.0
2005-05-13 21:00:00,419.566,419.751,418.785,419.038,223287.0
2005-05-13 21:30:00,419.54,419.63,418.695,419.134,148500.0
2005-05-13 22:00:00,419.531,419.83,418.956,419.308,98031.0
2005-05-13 22:30:00,419.262,419.865,419.019,419.414,106281.0
2005-05-15 23:00:00,419.761,419.833,419.26,419.518,15300.0
2005-05-15 23:30:00,419.409,419.837,419.063,419.416,42214.0
2005-05-16 00:00:00,419.3,419.84,419.105,419.212,57713.0
2005-05-16 00:30:00,419.3,419.883,419.158,419.5,70007.0
2005-05-16 01:00:00,419.396,420.118,418.87,419.1,185994.0
2005-05-16 01:30:00,419.403,419.508,418.591,418.868,125563.0
2005-05-16 02:00:00,419.089,419.77,418.444,419.193,453420.0
2005-05-16 02:30:00,418.8,419.171,418.28,418.6,462810.0
2005-05-16 03:00:00,418.7,419.209,418.135,418.854,452600.0
2005-05-16 03:30:00,418.867,419.1,418.31,419.1,304940.0
2005-05-16 04:00:00,418.423,419.07,418.108,419.0,402590.0
2005-05-16 04:30:00,418.453,418.886,417.997,418.784,273593.0
2005-05-16 05:00:00,418.564,418.861,418.045,418.505,187470.0
2005-05-16 05:30:00,418.43,418.972,418.063,418.608,253880.0
2005-05-16 06:00:00,418.584,418.725,417.845,418.404,244710.0
2005-05-16 06:30:00,418.7,418.829,417.969,418.3,248410.0
2005-05-16 07:00:00,418.7,419.078,418.256,418.6,430290.0
2005-05-16 07:30:00,419.0,419.225,418.363,419.028,438020.0
2005-05-16 08:00:00,418.973,419.05,417.804,418.839,382080.0
2005-05-16 08:30:00,418.52,418.925,417.832,418.69,434990.0
2005-05-16 09:00:00,418.078,418.965,417.914,418.517,557360.0
2005-05-16 09:30:00,418.646,418.771,417.623,418.2,558340.0
2005-05-16 10:00:00,418.6,418.901,417.562,418.3,653590.0
2005-05-16 10:30:00,418.5,419.003,418.113,418.8,461420.0
2005-05-16 11:00:00,418.731,419.394,418.186,419.0,527270.0
2005-05-16 11:30:00,419.389,419.65,418.541,418.541,556210.0
2005-05-16 12:00:00,418.512,419.47,417.984,418.907,431290.0
2005-05-16 12:30:00,418.965,419.205,418.111,418.575,461590.0
2005-05-16 13:00:00,418.585,419.272,417.956,419.141,391711.0
2005-05-16 13:30:00,418.862,419.397,418.284,419.259,409060.0
2005-05-16 14:00:00,419.017,419.587,417.402,417.579,365320.0
2005-05-16 14:30:00,417.981,418.791,417.459,417.736,479630.0
2005-05-16 15:00:00,417.367,418.806,417.293,418.497,552270.0
2005-05-16 15:30:00,418.197,419.209,417.898,418.88,541300.0
2005-05-16 16:00:00,418.641,419.046,417.912,418.809,506890.0
2005-05-16 16:30:00,418.515,418.978,417.942,418.243,440022.0
2005-05-16 17:00:00,418.621,418.817,417.779,418.03,735690.0
2005-05-16 17:30:00,418.454,418.825,417.644,417.927,721800.0
2005-05-16 18:00:00,418.229,419.106,417.87,418.79,486870.0
2005-05-16 18:30:00,418.828,419.41,418.183,419.318,536100.0
2005-05-16 19:00:00,419.087,419.503,417.88,418.272,483530.0
2005-05-16 19:30:00,418.701,418.886,417.87,418.3,345710.0
2005-05-16 20:00:00,418.3,418.863,417.883,418.3,312100.0
2005-05-16 20:30:00,418.486,418.886,417.947,418.336,232380.0
2005-05-16 21:00:00,418.756,419.121,418.26,418.933,427430.0
2005-05-16 21:30:00,418.864,419.22,418.291,418.5,396020.0
2005-05-16 22:00:00,418.6,419.114,418.265,419.061,247780.0
2005-05-16 22:30:00,418.479,419.185,418.222,419.185,271090.0
2005-05-16 23:00:00,418.8,419.2,418.262,419.019,281190.0
2005-05-16 23:30:00,418.516,419.043,418.251,418.6,489140.0
2005-05-17 00:00:00,418.7,419.148,418.255,418.7,291121.0
2005-05-17 00:30:00,419.103,419.404,418.292,419.151,214324.0
2005-05-17 01:00:00,418.8,419.56,418.181,419.025,279908.0
2005-05-17 01:30:00,419.496,419.613,418.7,419.18,264854.0
2005-05-17 02:00:00,419.359,420.28,418.983,420.167,533740.0
2005-05-17 02:30:00,419.445,420.21,419.098,419.5,567760.0
2005-05-17 03:00:00,419.476,419.919,418.88,419.46,606860.0
2005-05-17 03:30:00,419.545,419.923,418.845,419.499,622660.0
2005-05-17 04:00:00,419.603,419.843,418.92,419.456,586710.0
2005-05-17 04:30:00,419.44,419.986,418.968,419.67,486300.0
2005-05-17 05:00:00,419.857,420.125,419.152,419.938,647390.0
2005-05-17 05:30:00,419.653,420.219,419.16,420.098,571010.0
2005-05-17 06:00:00,420.032,420.289,419.301,419.8,463190.0
2005-05-17 06:30:00,420.201,420.3,419.465,419.763,610350.0
2005-05-17 07:00:00,419.784,420.359,419.116,419.352,505990.0
2005-05-17 07:30:00,419.756,420.338,419.305,420.153,541530.0
2005-05-17 08:00:00,419.689,420.152,419.167,419.899,502080.0
2005-05-17 08:30:00,419.659,420.041,418.803,419.458,620680.0
2005-05-17 09:00:00,419.739,419.887,418.968,419.283,671300.0
2005-05-17 09:30:00,419.2,420.109,418.923,419.48,623080.0
2005-05-17 10:00:00,419.256,419.924,418.864,419.62,675220.0
2005-05-17 10:30:00,419.608,420.271,419.021,419.7,656480.0
2005-05-17 11:00:00,420.123,420.285,419.102,419.632,603580.0
2005-05-17 11:30:00,419.861,420.391,419.047,419.585,626970.0
2005-05-17 12:00:00,419.555,420.204,419.206,419.7,591160.0
2005-05-17 12:30:00,420.094,420.195,419.115,419.171,510690.0
2005-05-17 13:00:00,419.422,420.121,419.1,420.007,644040.0
2005-05-17 13:30:00,419.684,420.109,419.023,419.208,598360.0
2005-05-17 14:00:00,419.23,420.006,418.412,418.694,598100.0
2005-05-17 14:30:00,419.187,419.909,418.422,419.436,662010.0
2005-05-17 15:00:00,419.103,420.028,418.755,419.684,620750.0
2005-05-17 15:30:00,419.664,420.292,419.286,419.586,594989.0
2005-05-17 16:00:00,419.537,420.159,418.9,420.005,546960.0
2005-05-17 16:30:00,419.309,420.388,419.204,420.086,497510.0
2005-05-17 17:00:00,420.314,420.399,419.414,419.513,524260.0
2005-05-17 17:30:00,419.794,420.808,419.357,420.575,483070.0
2005-05-17 18:00:00,420.373,420.725,419.712,420.513,423866.0
2005-05-17 18:30:00,420.555,420.755,419.533,420.052,393617.0
2005-05-17 19:00:00,420.131,420.478,418.533,418.71,521163.0
2005-05-17 19:30:00,418.707,419.469,418.515,418.611,213327.0
2005-05-17 20:00:00,418.65,419.654,418.551,419.333,431090.0
2005-05-17 20:30:00,419.048,419.523,418.421,418.872,398397.0
2005-05-17 21:00:00,418.995,419.266,418.221,418.791,334620.0
2005-05-17 21:30:00,418.624,419.037,418.071,418.718,443580.0
2005-05-17 22:00:00,418.719,418.859,417.579,417.822,511991.0
2005-05-17 22:30:00,417.8,418.472,417.359,417.596,367970.0
2005-05-17 23:00:00,417.8,418.217,417.483,417.8,236880.0
2005-05-17 23:30:00,417.768,418.307,417.437,417.725,164100.0
2005-05-18 00:00:00,418.165,418.691,417.592,418.1,227084.0
2005-05-18 00:30:00,418.0,418.581,417.85,418.423,245720.0
2005-05-18 01:00:00,418.389,419.258,417.915,418.3,237770.0
2005-05-18 01:30:00,418.3,418.907,417.567,418.409,280960.0
2005-05-18 02:00:00,418.47,419.515,417.963,418.44,312750.0
2005-05-18 02:30:00,418.501,418.922,417.918,418.806,531110.0
2005-05-18 03:00:00,418.63,418.894,417.857,418.535,551753.0
2005-05-18 03:30:00,418.6,418.752,417.839,418.3,407990.0
2005-05-18 04:00:00,418.138,418.788,418.005,418.3,238550.0
2005-05-18 04:30:00,418.261,418.952,417.858,417.992,263710.0
2005-05-18 05:00:00,418.3,418.836,418.049,418.3,238500.0
2005-05-18 05:30:00,418.434,418.908,417.985,418.792,303170.0
2005-05-18 06:00:00,418.815,418.868,418.042,418.302,227800.0
2005-05-18 06:30:00,418.365,418.944,418.072,418.3,246160.0
2005-05-18 07:00:00,418.5,419.288,417.976,418.283,355430.0
2005-05-18 07:30:00,418.789,419.073,418.044,419.058,471930.0
2005-05-18 08:00:00,418.648,419.331,418.214,418.957,584670.0
2005-05-18 08:30:00,418.726,419.485,418.307,419.428,565920.0
2005-05-18 09:00:00,418.8,419.472,418.471,419.401,586210.0
2005-05-18 09:30:00,419.165,419.519,418.588,419.0,520760.0
2005-05-18 10:00:00,419.382,419.614,418.593,419.418,505250.0
2005-05-18 10:30:00,419.448,419.727,418.618,419.317,690830.0
2005-05-18 11:00:00,418.676,419.249,418.096,418.376,488511.0
2005-05-18 11:30:00,419.116,419.266,418.306,418.628,481370.0
2005-05-18 12:00:00,418.795,419.323,418.297,418.8,447130.0
2005-05-18 12:30:00,419.216,419.38,418.237,418.935,476800.0
2005-05-18 13:00:00,418.633,419.755,418.508,419.679,570050.0
2005-05-18 13:30:00,419.295,420.391,418.797,420.256,580580.0
2005-05-18 14:00:00,419.928,420.418,418.695,419.082,600010.0
2005-05-18 14:30:00,419.343,420.909,418.81,420.055,644030.0
2005-05-18 15:00:00,419.961,420.485,418.978,419.795,653890.0
2005-05-18 15:30:00,419.534,420.098,418.867,419.601,627430.0
2005-05-18 16:00:00,419.31,420.028,418.098,418.84,543556.0
2005-05-18 16:30:00,418.505,420.053,418.239,419.455,534852.0
2005-05-18 17:00:00,419.726,420.032,418.864,418.941,543650.0
2005-05-18 17:30:00,419.559,420.745,419.022,419.576,560670.0
2005-05-18 18:00:00,419.641,420.061,418.799,419.551,572380.0
2005-05-18 18:30:00,419.564,420.854,418.717,420.709,645910.0
2005-05-18 19:00:00,420.317,421.372,420.001,421.014,672193.0
2005-05-18 19:30:00,421.133,421.32,420.542,420.8,333733.0
2005-05-18 20:00:00,420.623,421.298,420.079,420.898,429140.0
2005-05-18 20:30:00,420.7,421.292,420.084,420.6,409990.0
2005-05-18 21:00:00,420.88,420.947,420.124,420.8,387680.0
2005-05-18 21:30:00,420.448,421.06,420.099,420.564,264620.0
2005-05-18 22:00:00,420.99,421.3,420.294,420.7,418130.0
2005-05-18 22:30:00,420.8,421.252,420.335,420.8,316850.0
2005-05-18 23:00:00,420.835,421.206,420.22,420.418,267920.0
2005-05-18 23:30:00,420.858,421.258,420.462,421.09,385600.0
2005-05-19 00:00:00,420.95,421.349,420.3,420.8,241650.0
2005-05-19 00:30:00,421.059,421.34,420.277,420.8,259940.0
2005-05-19 01:00:00,420.8,421.185,419.835,420.822,306450.0
2005-05-19 01:30:00,421.029,421.161,420.205,420.725,279750.0
2005-05-19 02:00:00,420.998,421.496,420.363,421.0,363030.0
2005-05-19 02:30:00,420.836,421.959,420.587,421.751,710390.0
2005-05-19 03:00:00,421.228,422.154,421.155,421.79,607780.0
2005-05-19 03:30:00,421.892,422.138,421.187,422.046,518280.0
2005-05-19 04:00:00,421.619,422.147,421.231,421.326,419530.0
2005-05-19 04:30:00,421.464,422.175,421.194,421.656,399570.0
2005-05-19 05:00:00,421.6,422.25,421.275,421.6,549070.0
2005-05-19 05:30:00,421.708,422.76,421.353,422.214,589800.0
2005-05-19 06:00:00,422.214,422.494,421.448,422.162,562850.0
2005-05-19 06:30:00,422.25,422.423,421.415,422.221,635871.0
2005-05-19 07:00:00,421.805,422.347,421.371,422.112,413290.0
2005-05-19 07:30:00,421.869,422.253,421.112,421.955,603320.0
2005-05-19 08:00:00,421.742,422.336,421.108,422.21,558740.0
2005-05-19 08:30:00,421.709,422.341,421.299,421.839,609780.0
2005-05-19 09:00:00,421.6,422.169,420.866,421.402,579920.0
2005-05-19 09:30:00,421.24,421.895,420.821,421.31,549640.0
2005-05-19 10:00:00,421.534,421.917,421.078,421.595,556800.0
2005-05-19 10:30:00,421.557,421.774,420.733,421.458,566400.0
2005-05-19 11:00:00,421.416,421.477,420.455,420.759,568250.0
2005-05-19 11:30:00,421.269,421.543,420.562,420.886,582620.0
2005-05-19 12:00:00,421.11,421.777,420.504,420.995,491310.0
2005-05-19 12:30:00,421.413,421.588,420.666,421.201,360130.0
2005-05-19 13:00:00,421.0,421.573,420.509,421.321,533080.0
2005-05-19 13:30:00,421.043,421.454,420.257,420.594,556060.0
2005-05-19 14:00:00,420.7,421.391,420.015,420.411,552620.0
2005-05-19 14:30:00,420.676,421.72,420.036,421.316,543280.0
2005-05-19 15:00:00,420.783,421.283,419.748,420.704,682800.0
2005-05-19 15:30:00,420.32,420.982,419.826,420.121,636020.0
2005-05-19 16:00:00,420.621,420.808,419.493,420.143,674810.0
2005-05-19 16:30:00,419.957,420.315,418.863,419.884,693580.0
2005-05-19 17:00:00,419.888,420.596,419.217,419.687,654746.0
2005-05-19 17:30:00,420.056,420.561,419.118,420.295,589510.0
2005-05-19 18:00:00,420.08,420.478,418.591,419.705,548475.0
2005-05-19 18:30:00,419.788,419.892,418.425,419.707,524620.0
2005-05-19 19:00:00,419.8,420.671,419.058,419.848,450310.0
2005-05-19 19:30:00,419.605,420.39,419.312,419.957,202533.0
2005-05-19 20:00:00,419.802,420.456,419.595,420.256,311594.0
2005-05-19 20:30:00,420.051,420.326,419.182,419.758,329970.0
2005-05-19 21:00:00,419.507,420.397,419.302,419.856,103074.0
2005-05-19 21:30:00,420.2,420.41,418.939,419.899,126523.0
2005-05-19 22:00:00,419.567,420.185,419.261,419.646,112150.0
2005-05-19 22:30:00,419.667,420.364,419.321,419.738,121634.0
2005-05-19 23:00:00,419.845,420.313,419.498,419.826,117622.0
2005-05-19 23:30:00,419.774,420.321,419.465,419.632,90570.0
2005-05-20 00:00:00,420.109,420.168,419.238,420.004,109760.0
2005-05-20 00:30:00,419.566,420.021,419.21,420.021,46369.0
2005-05-20 01:00:00,419.628,420.124,419.366,420.081,53900.0
2005-05-20 01:30:00,419.517,420.319,419.247,419.73,76884.0
2005-05-20 02:00:00,420.243,420.594,419.456,420.028,452214.0
2005-05-20 02:30:00,419.772,420.33,419.415,420.0,289248.0
2005-05-20 03:00:00,419.526,420.254,419.272,419.731,450503.0
2005-05-20 03:30:00,419.728,420.161,419.2,419.506,134320.0
2005-05-20 04:00:00,419.956,420.261,419.346,419.662,286690.0
2005-05-20 04:30:00,419.656,420.429,419.296,419.558,213550.0
2005-05-20 05:00:00,420.201,420.358,419.668,419.983,67420.0
2005-05-20 05:30:00,420.213,420.315,419.459,420.223,179010.0
2005-05-20 06:00:00,420.276,420.296,419.344,419.758,216395.0
2005-05-20 06:30:00,420.246,420.349,419.341,419.58,421811.0
2005-05-20 07:00:00,420.1,420.374,419.414,419.78,472379.0
2005-05-20 07:30:00,419.926,420.279,419.328,419.518,435538.0
2005-05-20 08:00:00,419.91,420.241,419.163,419.409,381210.0
2005-05-20 08:30:00,419.509,420.049,418.99,419.638,518820.0
2005-05-20 09:00:00,419.272,420.062,419.059,419.748,460720.0
2005-05-20 09:30:00,419.54,420.191,419.224,419.842,405280.0
2005-05-20 10:00:00,420.101,420.511,419.492,420.288,489520.0
2005-05-20 10:30:00,420.238,420.438,419.507,419.832,484860.0
2005-05-20 11:00:00,419.619,420.416,419.465,420.225,605840.0
2005-05-20 11:30:00,420.197,420.572,419.562,420.233,642740.0
2005-05-20 12:00:00,420.267,420.628,419.462,420.151,534420.0
2005-05-20 12:30:00,419.796,420.268,419.242,419.614,360260.0
2005-05-20 13:00:00,419.386,420.121,419.077,420.014,448060.0
2005-05-20 13:30:00,419.771,420.1,418.966,419.716,406905.0
2005-05-20 14:00:00,419.7,419.888,418.668,419.804,490990.0
2005-05-20 14:30:00,419.818,419.951,418.37,418.852,525856.0
2005-05-20 15:00:00,418.632,419.131,417.266,417.997,503359.0
2005-05-20 15:30:00,417.521,418.373,417.264,417.81,480271.0
2005-05-20 16:00:00,417.156,417.891,415.68,416.533,508070.0
2005-05-20 16:30:00,416.73,417.417,415.898,416.609,468733.0
2005-05-20 17:00:00,416.94,417.246,415.733,416.322,515340.0
2005-05-20 17:30:00,416.699,417.224,415.956,416.306,537105.0
2005-05-20 18:00:00,416.541,417.249,416.114,416.999,407880.0
2005-05-20 18:30:00,416.754,417.169,415.974,416.811,396517.0
2005-05-20 19:00:00,416.422,417.303,416.149,416.889,422555.0
2005-05-20 19:30:00,416.851,417.754,416.442,416.66,243012.0
2005-05-20 20:00:00,416.671,417.371,416.389,417.023,244811.0
2005-05-20 20:30:00,416.971,417.272,416.416,416.943,142587.0
2005-05-20 21:00:00,416.998,417.177,416.324,416.85,230320.0
2005-05-20 21:30:00,417.072,417.3,416.184,417.097,275458.0
2005-05-20 22:00:00,416.995,417.178,416.197,417.178,112413.0
2005-05-20 22:30:00,417.106,417.199,416.295,416.914,159400.0
2005-05-22 23:00:00,417.035,417.093,416.266,416.786,121654.0
2005-05-22 23:30:00,416.997,417.081,416.322,416.487,132582.0
2005-05-23 00:00:00,417.005,417.116,416.262,417.079,117024.0
2005-05-23 00:30:00,417.02,417.1,416.276,416.763,95840.0
2005-05-23 01:00:00,416.806,417.187,416.307,416.795,150048.0
2005-05-23 01:30:00,416.999,417.305,416.372,416.928,131134.0
2005-05-23 02:00:00,416.823,417.304,416.286,416.414,252200.0
2005-05-23 02:30:00,416.519,417.098,416.151,416.427,356820.0
2005-05-23 03:00:00,417.0,417.1,416.119,416.848,378760.0
2005-05-23 03:30:00,416.413,417.068,416.124,416.723,258000.0
2005-05-23 04:00:00,416.864,417.106,416.325,416.805,185060.0
2005-05-23 04:30:00,416.975,417.141,416.168,416.997,184340.0
2005-05-23 05:00:00,416.596,417.103,416.219,416.442,181200.0
2005-05-23 05:30:00,416.978,417.015,416.125,417.015,159920.0
2005-05-23 06:00:00,416.614,417.02,416.232,416.551,231130.0
2005-05-23 06:30:00,416.986,417.165,416.218,416.429,302390.0
2005-05-23 07:00:00,416.601,417.003,416.15,416.497,291970.0
2005-05-23 07:30:00,416.413,417.284,416.347,416.886,504370.0
2005-05-23 08:00:00,416.691,417.242,416.178,417.02,423769.0
2005-05-23 08:30:00,416.707,417.097,415.871,416.333,487250.0
2005-05-23 09:00:00,416.014,416.8,415.608,416.3,703150.0
2005-05-23 09:30:00,416.196,417.55,415.893,416.992,624610.0
2005-05-23 10:00:00,416.872,417.421,416.275,417.021,704670.0
2005-05-23 10:30:00,416.6,417.168,416.204,417.104,703920.0
2005-05-23 11:00:00,416.891,417.334,416.442,416.676,489260.0
2005-05-23 11:30:00,416.66,417.568,416.444,416.796,561722.0
2005-05-23 12:00:00,417.33,417.516,416.323,417.267,550560.0
2005-05-23 12:30:00,417.344,417.492,416.535,416.789,421037.0
2005-05-23 13:00:00,417.069,417.439,416.411,417.263,446870.0
2005-05-23 13:30:00,417.274,417.412,416.129,416.819,488760.0
2005-05-23 14:00:00,416.51,417.387,416.208,416.507,477679.0
2005-05-23 14:30:00,417.047,417.149,416.117,416.48,485460.0
2005-05-23 15:00:00,416.601,417.539,416.156,416.921,534030.0
2005-05-23 15:30:00,417.402,417.916,416.656,417.761,541460.0
2005-05-23 16:00:00,417.259,417.947,416.471,417.836,524690.0
2005-05-23 16:30:00,417.551,418.11,416.657,416.951,485770.0
2005-05-23 17:00:00,417.294,417.781,416.604,416.971,695160.0
2005-05-23 17:30:00,417.551,417.673,416.621,417.014,708310.0
2005-05-23 18:00:00,417.437,417.583,415.847,416.848,557350.0
2005-05-23 18:30:00,416.8,417.046,415.898,416.81,522400.0
2005-05-23 19:00:00,416.546,417.148,415.624,416.096,577385.0
2005-05-23 19:30:00,415.932,416.822,415.75,416.7,347629.0
2005-05-23 20:00:00,416.355,416.93,416.0,416.539,320189.0
2005-05-23 20:30:00,416.239,416.8,415.93,416.388,222810.0
2005-05-23 21:00:00,416.559,416.782,415.88,416.403,397020.0
2005-05-23 21:30:00,416.511,416.953,415.941,416.7,447890.0
2005-05-23 22:00:00,416.767,417.094,416.144,416.989,249140.0
2005-05-23 22:30:00,417.047,417.083,416.298,416.991,220230.0
2005-05-23 23:00:00,416.489,417.017,416.179,416.824,277680.0
2005-05-23 23:30:00,416.219,416.999,416.167,416.622,195080.0
2005-05-24 00:00:00,416.29,417.059,416.017,416.725,201624.0
2005-05-24 00:30:00,416.785,417.093,416.282,416.8,231180.0
2005-05-24 01:00:00,416.597,417.114,416.079,416.589,165460.0
2005-05-24 01:30:00,417.013,417.294,416.211,416.851,222400.0
2005-05-24 02:00:00,416.823,417.363,416.075,416.638,390770.0
2005-05-24 02:30:00,416.878,417.189,415.582,416.335,542054.0
2005-05-24 03:00:00,415.811,416.578,415.163,415.997,619460.0
2005-05-24 03:30:00,415.964,416.187,415.136,415.559,407430.0
2005-05-24 04:00:00,415.784,416.507,415.426,416.14,553110.0
2005-05-24 04:30:00,415.99,416.516,415.451,415.8,496600.0
2005-05-24 05:00:00,415.961,416.458,415.419,416.408,468080.0
2005-05-24 05:30:00,415.805,416.641,415.6,416.552,464630.0
2005-05-24 06:00:00,416.579,416.727,415.674,415.816,594940.0
2005-05-24 06:30:00,416.365,416.666,415.575,416.275,491810.0
2005-05-24 07:00:00,416.297,416.678,415.779,416.333,461570.0
2005-05-24 07:30:00,416.568,416.853,415.54,416.578,516490.0
2005-05-24 08:00:00,415.901,417.115,415.901,417.065,586870.0
2005-05-24 08:30:00,416.54,417.782,416.068,417.508,688796.0
2005-05-24 09:00:00,416.654,417.567,416.472,417.182,660301.0
2005-05-24 09:30:00,416.979,418.015,416.781,417.382,617780.0
2005-05-24 10:00:00,417.952,418.135,416.908,417.901,620270.0
2005-05-24 10:30:00,417.798,418.204,417.181,417.5,636900.0
2005-05-24 11:00:00,417.576,417.928,416.977,417.495,650400.0
2005-05-24 11:30:00,417.799,418.184,417.156,417.418,654940.0
2005-05-24 12:00:00,417.498,418.463,417.217,418.344,665800.0
2005-05-24 12:30:00,417.722,418.387,417.392,417.8,566960.0
2005-05-24 13:00:00,418.007,418.465,417.312,418.089,669810.0
2005-05-24 13:30:00,417.658,419.134,417.414,418.62,624950.0
2005-05-24 14:00:00,418.913,418.953,417.566,418.64,663820.0
2005-05-24 14:30:00,418.643,418.873,417.588,418.052,670300.0
2005-05-24 15:00:00,417.821,418.632,417.608,418.376,616090.0
2005-05-24 15:30:00,418.082,418.422,417.29,418.126,598490.0
2005-05-24 16:00:00,417.563,418.171,416.995,417.144,531620.0
2005-05-24 16:30:00,417.168,417.837,416.436,416.97,524370.0
2005-05-24 17:00:00,417.236,417.614,416.545,416.968,489680.0
2005-05-24 17:30:00,417.318,417.581,416.534,416.857,498000.0
2005-05-24 18:00:00,416.856,417.605,416.507,417.438,397657.0
2005-05-24 18:30:00,417.43,417.591,416.355,416.615,408262.0
2005-05-24 19:00:00,416.697,417.427,415.995,416.909,515385.0
2005-05-24 19:30:00,416.975,417.418,416.346,416.8,429654.0
2005-05-24 20:00:00,416.8,417.76,416.514,417.2,434727.0
2005-05-24 20:30:00,417.196,417.454,416.544,417.303,356466.0
2005-05-24 21:00:00,417.061,417.489,416.616,416.8,330440.0
2005-05-24 21:30:00,416.8,417.797,416.543,417.344,508770.0
2005-05-24 22:00:00,417.108,417.795,416.838,417.3,348970.0
2005-05-24 22:30:00,417.546,417.852,416.813,417.006,315278.0
2005-05-24 23:00:00,417.741,417.981,416.888,417.903,371470.0
2005-05-24 23:30:00,417.6,417.977,416.905,417.3,236480.0
2005-05-25 00:00:00,417.344,417.932,417.064,417.7,398970.0
2005-05-25 00:30:00,417.507,417.832,416.778,417.412,356886.0
2005-05-25 01:00:00,417.359,417.674,416.232,416.61,363240.0
2005-05-25 01:30:00,417.054,417.339,416.169,416.813,395010.0
2005-05-25 02:00:00,416.833,417.373,416.337,416.8,350730.0
2005-05-25 02:30:00,416.959,417.325,416.484,416.685,281330.0
2005-05-25 03:00:00,417.184,417.566,416.422,416.738,354878.0
2005-05-25 03:30:00,417.187,417.969,416.548,417.591,509020.0
2005-05-25 04:00:00,417.562,417.904,416.882,417.3,345470.0
2005-05-25 04:30:00,417.675,418.061,416.866,417.937,437670.0
2005-05-25 05:00:00,417.978,418.111,416.998,417.36,488600.0
2005-05-25 05:30:00,417.17,418.065,416.951,417.853,435230.0
2005-05-25 06:00:00,417.329,418.134,417.21,417.637,466530.0
2005-05-25 06:30:00,417.886,418.256,417.038,417.969,497100.0
2005-05-25 07:00:00,417.751,418.381,417.306,417.867,486720.0
2005-05-25 07:30:00,417.964,418.308,416.956,417.521,577487.0
2005-05-25 08:00:00,417.167,418.199,416.614,417.961,497069.0
2005-05-25 08:30:00,417.39,418.37,417.242,418.154,610949.0
2005-05-25 09:00:00,417.669,418.354,417.136,417.923,725030.0
2005-05-25 09:30:00,417.694,418.375,417.234,418.156,635140.0
2005-05-25 10:00:00,417.797,418.461,417.552,418.339,380650.0
2005-05-25 10:30:00,418.24,418.319,417.342,418.117,525790.0
2005-05-25 11:00:00,417.77,418.279,417.378,417.84,344120.0
2005-05-25 11:30:00,418.07,418.191,417.19,417.332,521740.0
2005-05-25 12:00:00,417.7,418.092,417.109,417.859,519950.0
2005-05-25 12:30:00,417.858,417.959,416.592,416.77,532290.0
2005-05-25 13:00:00,417.157,417.508,416.296,417.051,644330.0
2005-05-25 13:30:00,417.019,417.477,416.345,417.296,571990.0
2005-05-25 14:00:00,416.883,417.453,416.293,416.652,549480.0
2005-05-25 14:30:00,417.219,417.912,415.978,417.572,632618.0
2005-05-25 15:00:00,417.323,418.486,416.807,417.694,615610.0
2005-05-25 15:30:00,418.146,418.455,416.946,417.827,620630.0
2005-05-25 16:00:00,417.524,418.319,417.01,417.655,573277.0
2005-05-25 16:30:00,417.253,418.217,416.583,416.797,518694.0
2005-05-25 17:00:00,417.147,417.747,416.649,417.039,548498.0
2005-05-25 17:30:00,417.699,418.015,416.999,417.456,551907.0
2005-05-25 18:00:00,417.3,418.288,416.978,418.219,575590.0
2005-05-25 18:30:00,417.726,418.308,417.158,418.08,594390.0
2005-05-25 19:00:00,417.654,418.519,417.135,418.294,679532.0
2005-05-25 19:30:00,418.43,418.571,417.637,417.838,465519.0
2005-05-25 20:00:00,417.906,418.982,417.759,418.575,447270.0
2005-05-25 20:30:00,418.403,419.012,417.968,418.364,307970.0
2005-05-25 21:00:00,418.619,419.08,418.0,418.8,368430.0
2005-05-25 21:30:00,418.833,419.105,418.232,419.035,258570.0
2005-05-25 22:00:00,418.39,419.108,418.015,418.65,356850.0
2005-05-25 22:30:00,418.77,419.142,418.288,418.548,361610.0
2005-05-25 23:00:00,418.637,419.107,418.196,418.676,320003.0
2005-05-25 23:30:00,418.88,419.322,417.871,418.782,437890.0
2005-05-26 00:00:00,418.865,418.976,418.036,418.462,349620.0
2005-05-26 00:30:00,418.165,418.875,417.672,418.3,298950.0
2005-05-26 01:00:00,417.845,418.992,416.735,418.418,355370.0
2005-05-26 01:30:00,418.5,419.002,417.62,418.771,376540.0
2005-05-26 02:00:00,418.771,418.911,417.816,418.222,457246.0
2005-05-26 02:30:00,418.463,419.396,418.1,419.258,546560.0
2005-05-26 03:00:00,418.66,419.645,418.572,419.241,639170.0
2005-05-26 03:30:00,419.429,419.517,418.325,418.749,633780.0
2005-05-26 04:00:00,418.5,418.999,418.118,418.8,282710.0
2005-05-26 04:30:00,418.396,418.955,417.857,418.928,338620.0
2005-05-26 05:00:00,418.461,419.03,418.048,418.613,401280.0
2005-05-26 05:30:00,418.512,419.148,418.16,418.907,482770.0
2005-05-26 06:00:00,418.89,419.041,417.867,418.556,486465.0
2005-05-26 06:30:00,418.566,418.769,417.702,418.371,552909.0
2005-05-26 07:00:00,418.579,418.885,417.662,418.3,555060.0
2005-05-26 07:30:00,418.276,418.808,417.224,418.43,657470.0
2005-05-26 08:00:00,418.222,418.717,417.586,418.416,524430.0
2005-05-26 08:30:00,418.147,418.808,417.689,418.701,667330.0
2005-05-26 09:00:00,418.175,418.894,417.807,418.216,604090.0
2005-05-26 09:30:00,418.3,418.663,417.356,417.826,574390.0
2005-05-26 10:00:00,418.226,418.369,417.202,418.359,576940.0
2005-05-26 10:30:00,418.265,418.424,417.564,417.973,501790.0
2005-05-26 11:00:00,418.071,418.55,417.548,417.628,563050.0
2005-05-26 11:30:00,418.324,418.398,417.385,417.691,646490.0
2005-05-26 12:00:00,417.752,418.279,417.238,418.068,495250.0
2005-05-26 12:30:00,417.643,418.205,417.284,417.665,397070.0
2005-05-26 13:00:00,417.916,418.175,416.862,417.533,572770.0
2005-05-26 13:30:00,417.271,418.049,416.691,417.329,542810.0
2005-05-26 14:00:00,417.887,417.998,416.813,417.646,527200.0
2005-05-26 14:30:00,417.64,418.015,416.276,417.501,546760.0
2005-05-26 15:00:00,417.344,418.058,416.68,417.568,705050.0
2005-05-26 15:30:00,417.308,418.507,416.856,418.036,666050.0
2005-05-26 16:00:00,417.522,418.074,416.515,417.715,698240.0
2005-05-26 16:30:00,417.058,418.116,416.834,417.27,671910.0
2005-05-26 17:00:00,417.707,418.235,416.303,416.97,626729.0
2005-05-26 17:30:00,417.449,417.766,416.717,416.933,628229.0
2005-05-26 18:00:00,417.464,417.659,416.498,417.266,568429.0
2005-05-26 18:30:00,417.242,417.958,416.278,417.269,616260.0
2005-05-26 19:00:00,417.237,418.049,416.729,417.535,634459.0
2005-05-26 19:30:00,417.107,417.866,416.837,417.467,387380.0
2005-05-26 20:00:00,417.46,417.783,416.437,417.3,466759.0
2005-05-26 20:30:00,416.8,417.593,416.315,417.453,460151.0
2005-05-26 21:00:00,417.006,417.644,416.572,416.572,214742.0
2005-05-26 21:30:00,416.737,417.393,416.435,416.8,230744.0
2005-05-26 22:00:00,416.8,417.607,416.514,417.163,347009.0
2005-05-26 22:30:00,416.813,417.463,416.455,417.087,387374.0
2005-05-26 23:00:00,417.181,417.476,416.663,417.313,352718.0
2005-05-26 23:30:00,417.1,417.49,416.735,417.351,417937.0
2005-05-27 00:00:00,416.865,417.476,416.445,416.767,163491.0
2005-05-27 00:30:00,416.845,417.262,416.506,417.137,198695.0
2005-05-27 01:00:00,416.444,417.455,416.4,417.123,220805.0
2005-05-27 01:30:00,417.06,417.475,416.353,417.293,248140.0
2005-05-27 02:00:00,417.228,417.796,416.603,416.938,484083.0
2005-05-27 02:30:00,417.249,417.868,416.969,417.3,359705.0
2005-05-27 03:00:00,417.058,417.861,416.929,417.723,479290.0
2005-05-27 03:30:00,417.775,417.907,417.077,417.583,240500.0
2005-05-27 04:00:00,417.3,418.041,416.955,417.395,388850.0
2005-05-27 04:30:00,417.583,417.943,416.974,417.619,245210.0
2005-05-27 05:00:00,417.817,417.948,417.017,417.35,566710.0
2005-05-27 05:30:00,417.298,417.912,416.946,417.626,431160.0
2005-05-27 06:00:00,417.8,417.857,416.828,417.3,284030.0
2005-05-27 06:30:00,417.237,418.096,417.046,417.804,423492.0
2005-05-27 07:00:00,417.64,418.159,417.357,418.101,433504.0
2005-05-27 07:30:00,417.674,418.273,417.249,417.996,548723.0
2005-05-27 08:00:00,417.7,418.238,417.184,417.951,413810.0
2005-05-27 08:30:00,417.926,418.113,417.047,417.586,477450.0
2005-05-27 09:00:00,417.525,418.15,416.996,417.463,562370.0
2005-05-27 09:30:00,417.918,418.356,417.11,417.868,451410.0
2005-05-27 10:00:00,417.904,418.583,417.384,418.215,540279.0
2005-05-27 10:30:00,418.217,418.334,417.413,417.851,443610.0
2005-05-27 11:00:00,417.715,418.312,417.406,418.1,625170.0
2005-05-27 11:30:00,418.146,418.298,417.239,417.779,667520.0
2005-05-27 12:00:00,417.807,418.134,417.046,417.841,463660.0
2005-05-27 12:30:00,418.08,418.114,416.802,417.243,458300.0
2005-05-27 13:00:00,417.3,418.094,416.939,418.071,472286.0
2005-05-27 13:30:00,417.869,418.273,417.045,417.421,498080.0
2005-05-27 14:00:00,417.378,418.003,416.857,417.452,441379.0
2005-05-27 14:30:00,417.559,418.043,416.878,418.009,509580.0
2005-05-27 15:00:00,417.601,418.863,417.417,418.009,500596.0
2005-05-27 15:30:00,417.929,418.628,417.11,417.637,465325.0
2005-05-27 16:00:00,418.148,418.255,417.277,418.183,515973.0
2005-05-27 16:30:00,418.152,418.22,417.155,417.495,394887.0
2005-05-27 17:00:00,417.676,418.36,416.98,417.829,486116.0
2005-05-27 17:30:00,418.223,419.786,417.621,419.07,524137.0
2005-05-27 18:00:00,419.307,419.742,418.688,419.488,310334.0
2005-05-27 18:30:00,419.292,419.8,418.758,419.528,247165.0
2005-05-27 19:00:00,419.25,419.93,418.613,419.378,348661.0
2005-05-27 19:30:00,419.438,419.842,418.881,419.763,179701.0
2005-05-27 20:00:00,419.216,419.791,418.93,419.541,127908.0
2005-05-27 20:30:00,419.177,419.737,418.974,419.056,72704.0
2005-05-27 21:00:00,419.154,419.767,418.912,419.545,204551.0
2005-05-27 21:30:00,419.64,419.86,418.985,419.722,159905.0
2005-05-27 22:00:00,419.512,419.957,418.864,419.375,139432.0
2005-05-27 22:30:00,419.56,419.943,419.095,419.699,120973.0
2005-05-29 23:00:00,419.328,419.965,419.103,419.294,80436.0
2005-05-29 23:30:00,419.549,419.766,418.807,419.38,99113.0
2005-05-30 00:00:00,419.302,419.382,418.356,419.01,100468.0
2005-05-30 00:30:00,418.737,419.203,418.305,418.704,107636.0
2005-05-30 01:00:00,419.063,419.139,418.348,418.348,168552.0
2005-05-30 01:30:00,418.639,419.199,418.279,418.507,164486.0
2005-05-30 02:00:00,418.574,419.388,417.566,418.216,405540.0
2005-05-30 02:30:00,418.109,418.832,417.438,418.686,502374.0
2005-05-30 03:00:00,418.683,419.096,417.991,418.856,551990.0
2005-05-30 03:30:00,418.299,418.853,417.969,418.316,358830.0
2005-05-30 04:00:00,418.734,418.94,417.965,418.634,470120.0
2005-05-30 04:30:00,418.178,418.998,417.794,418.521,326240.0
2005-05-30 05:00:00,418.798,418.977,418.102,418.31,279660.0
2005-05-30 05:30:00,418.66,419.108,417.95,418.907,412941.0
2005-05-30 06:00:00,418.929,419.059,417.874,418.772,436260.0
2005-05-30 06:30:00,418.904,419.264,418.152,418.902,479780.0
2005-05-30 07:00:00,418.521,419.078,418.003,418.921,430524.0
2005-05-30 07:30:00,418.593,419.086,417.949,418.293,466700.0
2005-05-30 08:00:00,418.079,418.94,417.759,418.127,390360.0
2005-05-30 08:30:00,418.337,419.056,417.99,418.918,420748.0
2005-05-30 09:00:00,418.578,418.997,418.002,418.595,526980.0
2005-05-30 09:30:00,418.776,419.074,417.983,418.737,531120.0
2005-05-30 10:00:00,418.927,419.119,418.099,419.064,651210.0
2005-05-30 10:30:00,418.715,419.342,418.082,418.832,621870.0
2005-05-30 11:00:00,418.733,419.275,418.288,419.098,440440.0
2005-05-30 11:30:00,419.078,419.376,418.419,419.061,473160.0
2005-05-30 12:00:00,418.769,419.367,418.414,419.23,366799.0
2005-05-30 12:30:00,419.13,419.335,418.184,418.327,325700.0
2005-05-30 13:00:00,418.721,419.102,417.833,418.663,385426.0
2005-05-30 13:30:00,418.075,418.852,417.641,418.797,390310.0
2005-05-30 14:00:00,418.327,418.847,417.817,418.062,372560.0
2005-05-30 14:30:00,418.483,418.576,417.757,418.397,339980.0
2005-05-30 15:00:00,418.063,418.556,417.554,418.0,440910.0
2005-05-30 15:30:00,417.797,418.395,417.414,417.763,390210.0
2005-05-30 16:00:00,417.891,418.273,417.387,418.243,409970.0
2005-05-30 16:30:00,418.31,418.32,417.436,417.947,381910.0
2005-05-30 17:00:00,418.084,418.234,417.055,417.404,476140.0
2005-05-30 17:30:00,417.861,418.321,417.164,417.539,590330.0
2005-05-30 18:00:00,418.03,418.03,416.797,417.421,240690.0
2005-05-30 18:30:00,417.149,417.595,416.662,417.477,250757.0
2005-05-30 19:00:00,417.479,417.952,416.692,417.322,229310.0
2005-05-30 19:30:00,417.372,417.75,416.925,417.627,124210.0
2005-05-30 20:00:00,417.417,417.804,416.958,417.256,259147.0
2005-05-30 20:30:00,417.694,417.763,416.971,417.009,187100.0
2005-05-30 21:00:00,417.201,417.816,416.897,417.791,236450.0
2005-05-30 21:30:00,417.368,417.779,417.022,417.203,136700.0
2005-05-30 22:00:00,417.35,417.751,417.025,417.182,229910.0
2005-05-30 22:30:00,417.095,417.794,416.746,417.543,222730.0
2005-05-30 23:00:00,417.244,417.752,416.845,417.121,175110.0
2005-05-30 23:30:00,417.009,417.777,416.674,417.392,309850.0
2005-05-31 00:00:00,417.237,417.829,416.863,417.682,212519.0
2005-05-31 00:30:00,417.442,417.784,416.937,417.292,95471.0
2005-05-31 01:00:00,417.183,418.066,416.985,417.623,156971.0
2005-05-31 01:30:00,417.958,418.59,417.294,418.373,196298.0
2005-05-31 02:00:00,418.168,418.459,417.483,418.051,410190.0
2005-05-31 02:30:00,417.783,418.469,416.95,417.767,471417.0
2005-05-31 03:00:00,417.741,417.866,416.417,416.781,794900.0
2005-05-31 03:30:00,416.773,417.415,416.466,417.413,617860.0
2005-05-31 04:00:00,417.451,417.511,416.621,416.885,514580.0
2005-05-31 04:30:00,417.083,417.522,416.585,417.097,356570.0
2005-05-31 05:00:00,417.401,417.677,416.807,417.178,462460.0
2005-05-31 05:30:00,417.414,417.581,416.459,416.694,542320.0
2005-05-31 06:00:00,416.913,417.362,415.999,416.481,561510.0
2005-05-31 06:30:00,417.305,417.408,416.237,416.983,589560.0
2005-05-31 07:00:00,416.464,417.13,416.108,416.825,379800.0
2005-05-31 07:30:00,416.56,417.141,416.132,416.989,488020.0
2005-05-31 08:00:00,416.819,417.188,416.141,416.52,523300.0
2005-05-31 08:30:00,416.602,417.202,415.98,416.806,570350.0
2005-05-31 09:00:00,416.503,417.3,416.024,416.554,646570.0
2005-05-31 09:30:00,416.781,417.207,416.175,417.022,477440.0
2005-05-31 10:00:00,416.608,417.008,415.966,416.885,630550.0
2005-05-31 10:30:00,416.837,417.238,416.179,416.663,662640.0
2005-05-31 11:00:00,416.194,417.099,415.856,416.8,575730.0
2005-05-31 11:30:00,416.743,417.012,415.249,415.671,680770.0
2005-05-31 12:00:00,416.123,416.43,414.301,414.719,667560.0
2005-05-31 12:30:00,414.86,415.423,414.157,414.749,565040.0
2005-05-31 13:00:00,415.054,415.461,414.353,415.276,591060.0
2005-05-31 13:30:00,415.059,415.372,414.398,414.982,488270.0
2005-05-31 14:00:00,415.009,415.817,413.627,413.627,664890.0
2005-05-31 14:30:00,414.209,414.471,412.648,414.154,662860.0
2005-05-31 15:00:00,413.491,414.327,413.137,413.686,593700.0
2005-05-31 15:30:00,413.709,414.515,413.308,413.649,600430.0
2005-05-31 16:00:00,414.28,415.146,413.332,414.971,547110.0
2005-05-31 16:30:00,414.478,415.744,414.186,414.866,509520.0
2005-05-31 17:00:00,415.103,415.724,414.484,414.975,523000.0
2005-05-31 17:30:00,415.413,415.608,414.335,414.905,495680.0
2005-05-31 18:00:00,415.022,416.708,414.6,416.666,424963.0
2005-05-31 18:30:00,416.564,417.207,415.634,416.787,407909.0
2005-05-31 19:00:00,415.956,416.773,414.993,415.841,527220.0
2005-05-31 19:30:00,415.974,416.505,415.458,415.783,366836.0
2005-05-31 20:00:00,415.722,416.428,415.331,415.933,271942.0
2005-05-31 20:30:00,415.942,416.425,415.34,416.017,265820.0
2005-05-31 21:00:00,416.136,417.121,415.595,416.385,407010.0
2005-05-31 21:30:00,416.905,417.218,416.173,416.529,368690.0
2005-05-31 22:00:00,416.862,417.139,415.992,416.219,334070.0
2005-05-31 22:30:00,416.504,416.848,415.912,416.479,219524.0
2005-05-31 23:00:00,416.635,416.903,415.994,415.994,204610.0
2005-05-31 23:30:00,416.611,416.903,415.9,415.9,199480.0
2005-06-01 00:00:00,416.229,416.651,415.774,416.53,167317.0
2005-06-01 00:30:00,416.348,416.692,415.654,416.141,244980.0
2005-06-01 01:00:00,416.5,416.513,415.664,415.898,306230.0
2005-06-01 01:30:00,416.399,417.573,415.778,416.169,306050.0
2005-06-01 02:00:00,415.982,416.45,415.437,415.878,361650.0
2005-06-01 02:30:00,416.209,416.765,415.603,416.124,347300.0
2005-06-01 03:00:00,416.044,417.233,415.859,417.022,395315.0
2005-06-01 03:30:00,417.09,417.403,416.293,416.8,383690.0
2005-06-01 04:00:00,416.3,416.948,416.07,416.648,259420.0
2005-06-01 04:30:00,416.463,417.159,415.993,416.691,413830.0
2005-06-01 05:00:00,416.956,417.242,416.037,416.511,375230.0
2005-06-01 05:30:00,416.555,417.026,415.974,416.68,349680.0
2005-06-01 06:00:00,416.702,417.021,415.703,416.946,371370.0
2005-06-01 06:30:00,417.2,417.201,416.162,416.821,413250.0
2005-06-01 07:00:00,417.053,417.171,415.877,416.935,406420.0
2005-06-01 07:30:00,416.948,417.103,415.802,416.597,519530.0
2005-06-01 08:00:00,416.984,417.19,415.85,416.855,530730.0
2005-06-01 08:30:00,416.531,417.374,416.159,416.575,636904.0
2005-06-01 09:00:00,416.63,417.037,415.603,416.422,594640.0
2005-06-01 09:30:00,416.094,417.124,415.656,416.233,635110.0
2005-06-01 10:00:00,416.629,416.756,415.405,416.222,660710.0
2005-06-01 10:30:00,415.784,416.959,415.364,416.001,653610.0
2005-06-01 11:00:00,416.0,416.444,414.884,415.129,531520.0
2005-06-01 11:30:00,415.685,416.082,414.793,415.455,532560.0
2005-06-01 12:00:00,415.609,416.017,414.92,415.229,562990.0
2005-06-01 12:30:00,415.112,415.916,414.507,415.247,520430.0
2005-06-01 13:00:00,415.593,416.391,414.852,416.269,497220.0
2005-06-01 13:30:00,415.921,416.882,415.54,415.853,615960.0
2005-06-01 14:00:00,416.027,416.62,415.036,415.036,618790.0
2005-06-01 14:30:00,415.736,415.736,413.966,415.019,655520.0
2005-06-01 15:00:00,414.694,415.252,413.403,414.135,665400.0
2005-06-01 15:30:00,413.539,414.97,413.499,414.944,622010.0
2005-06-01 16:00:00,414.618,415.656,413.838,415.59,578838.0
2005-06-01 16:30:00,415.071,415.725,414.439,415.138,554157.0
2005-06-01 17:00:00,415.536,416.271,414.798,415.784,584451.0
2005-06-01 17:30:00,416.13,416.601,415.33,415.796,590750.0
2005-06-01 18:00:00,416.068,416.901,415.324,415.677,611170.0
2005-06-01 18:30:00,415.342,416.163,414.608,416.005,682130.0
2005-06-01 19:00:00,415.505,416.226,414.344,414.759,656003.0
2005-06-01 19:30:00,414.579,415.356,414.318,415.27,341433.0
2005-06-01 20:00:00,414.823,415.609,414.579,415.3,341140.0
2005-06-01 20:30:00,415.145,415.576,414.249,415.3,346490.0
2005-06-01 21:00:00,415.439,415.444,414.262,414.863,517488.0
2005-06-01 21:30:00,415.1,415.609,414.344,415.075,406127.0
2005-06-01 22:00:00,414.636,415.32,414.004,414.874,469880.0
2005-06-01 22:30:00,414.328,415.034,413.946,414.493,379800.0
2005-06-01 23:00:00,414.619,414.978,414.179,414.8,188132.0
2005-06-01 23:30:00,414.825,414.932,413.967,414.239,252010.0
2005-06-02 00:00:00,414.277,415.096,414.141,414.535,286780.0
2005-06-02 00:30:00,414.829,415.141,413.962,414.247,227030.0
2005-06-02 01:00:00,414.24,415.273,414.094,414.831,345990.0
2005-06-02 01:30:00,415.279,416.225,414.392,416.022,380530.0
2005-06-02 02:00:00,415.011,415.894,414.348,415.775,474470.0
2005-06-02 02:30:00,415.254,415.953,414.744,415.68,561678.0
2005-06-02 03:00:00,415.129,416.17,414.885,415.783,604380.0
2005-06-02 03:30:00,416.063,416.471,415.312,415.759,617150.0
2005-06-02 04:00:00,415.91,416.375,415.328,416.223,456714.0
2005-06-02 04:30:00,416.303,416.319,415.294,415.905,483850.0
2005-06-02 05:00:00,416.155,416.489,415.473,415.974,426770.0
2005-06-02 05:30:00,416.296,416.522,415.506,416.127,587610.0
2005-06-02 06:00:00,416.002,416.385,415.135,415.978,534381.0
2005-06-02 06:30:00,415.987,416.087,415.013,415.96,563706.0
2005-06-02 07:00:00,415.716,416.031,414.967,415.879,545720.0
2005-06-02 07:30:00,415.584,416.285,415.025,416.066,564970.0
2005-06-02 08:00:00,415.911,416.277,414.968,415.776,591710.0
2005-06-02 08:30:00,415.63,416.567,415.341,416.269,611547.0
2005-06-02 09:00:00,415.751,416.825,415.488,416.166,727860.0
2005-06-02 09:30:00,416.472,416.924,415.751,416.172,565060.0
2005-06-02 10:00:00,416.31,417.222,415.81,417.068,638300.0
2005-06-02 10:30:00,417.016,417.398,416.206,416.806,637980.0
2005-06-02 11:00:00,416.615,417.308,416.033,416.264,589620.0
2005-06-02 11:30:00,416.721,417.253,415.995,416.658,608950.0
2005-06-02 12:00:00,416.669,417.174,415.883,416.164,525510.0
2005-06-02 12:30:00,416.739,416.857,415.838,416.351,469550.0
2005-06-02 13:00:00,416.097,416.757,415.827,416.578,500120.0
2005-06-02 13:30:00,416.121,416.866,415.926,416.172,436600.0
2005-06-02 14:00:00,416.27,417.058,415.833,416.995,520960.0
2005-06-02 14:30:00,416.992,419.215,416.533,418.285,544971.0
2005-06-02 15:00:00,418.166,419.745,417.94,419.213,676990.0
2005-06-02 15:30:00,419.529,420.501,419.126,419.561,652500.0
2005-06-02 16:00:00,419.65,421.053,419.111,420.648,698240.0
2005-06-02 16:30:00,420.027,421.999,419.824,421.562,662130.0
2005-06-02 17:00:00,421.654,422.145,420.475,420.785,654961.0
2005-06-02 17:30:00,421.181,421.514,420.132,420.632,640200.0
2005-06-02 18:00:00,420.614,421.54,420.322,421.298,566247.0
2005-06-02 18:30:00,421.283,422.879,420.383,422.731,571330.0
2005-06-02 19:00:00,421.978,423.153,420.573,421.835,614447.0
2005-06-02 19:30:00,422.074,422.3,421.282,421.795,385183.0
2005-06-02 20:00:00,421.731,422.177,421.148,421.828,482043.0
2005-06-02 20:30:00,421.59,422.109,421.038,421.76,366938.0
2005-06-02 21:00:00,421.696,422.109,420.995,421.783,231601.0
2005-06-02 21:30:00,421.613,421.849,420.645,420.859,257987.0
2005-06-02 22:00:00,421.187,421.471,420.534,421.373,207320.0
2005-06-02 22:30:00,420.961,421.474,420.614,420.911,226066.0
2005-06-02 23:00:00,421.032,421.637,420.545,421.047,294190.0
2005-06-02 23:30:00,421.444,421.584,420.763,421.216,339280.0
2005-06-03 00:00:00,421.264,421.68,420.531,420.881,208427.0
2005-06-03 00:30:00,420.93,421.627,420.52,420.968,214640.0
2005-06-03 01:00:00,421.389,421.561,420.679,421.286,240491.0
2005-06-03 01:30:00,421.283,421.656,420.441,421.266,226887.0
2005-06-03 02:00:00,421.426,421.86,420.699,421.292,516124.0
2005-06-03 02:30:00,421.066,421.958,420.791,421.773,539521.0
2005-06-03 03:00:00,421.024,422.279,421.005,422.147,643057.0
2005-06-03 03:30:00,422.198,422.312,421.362,421.97,480560.0
2005-06-03 04:00:00,421.518,422.213,421.074,421.734,486400.0
2005-06-03 04:30:00,421.822,422.029,420.953,421.583,353450.0
2005-06-03 05:00:00,421.726,422.0,420.807,421.38,557950.0
2005-06-03 05:30:00,421.721,421.985,420.847,421.916,498450.0
2005-06-03 06:00:00,421.879,421.998,421.049,421.726,379635.0
2005-06-03 06:30:00,421.559,422.071,421.093,421.287,361840.0
2005-06-03 07:00:00,421.732,422.451,421.203,421.826,431740.0
2005-06-03 07:30:00,421.767,422.521,420.846,421.999,486483.0
2005-06-03 08:00:00,421.952,422.52,420.835,421.959,493730.0
2005-06-03 08:30:00,422.047,422.219,421.12,422.14,515140.0
2005-06-03 09:00:00,421.861,422.369,421.378,421.676,509720.0
2005-06-03 09:30:00,422.253,422.539,421.506,421.882,472850.0
2005-06-03 10:00:00,422.069,422.65,421.363,422.435,526460.0
2005-06-03 10:30:00,422.452,422.833,421.904,422.433,545800.0
2005-06-03 11:00:00,422.494,423.027,421.858,421.969,714220.0
2005-06-03 11:30:00,422.699,423.156,422.029,422.79,715820.0
2005-06-03 12:00:00,422.638,422.988,421.779,422.743,587390.0
2005-06-03 12:30:00,422.765,422.931,421.746,422.577,465810.0
2005-06-03 13:00:00,422.334,423.335,421.863,422.832,526233.0
2005-06-03 13:30:00,422.523,422.902,421.743,421.969,518050.0
2005-06-03 14:00:00,422.406,422.999,421.237,422.688,535116.0
2005-06-03 14:30:00,422.717,423.971,422.387,423.413,535778.0
2005-06-03 15:00:00,423.251,424.022,422.646,423.554,511625.0
2005-06-03 15:30:00,423.262,423.829,422.633,423.509,519007.0
2005-06-03 16:00:00,423.06,424.241,422.373,424.225,515330.0
2005-06-03 16:30:00,423.513,424.248,422.632,423.203,494284.0
2005-06-03 17:00:00,423.356,423.45,421.851,422.344,535857.0
2005-06-03 17:30:00,422.915,423.665,422.248,422.697,538072.0
2005-06-03 18:00:00,423.226,423.754,422.175,423.019,425740.0
2005-06-03 18:30:00,423.014,423.65,422.311,423.109,418693.0
2005-06-03 19:00:00,422.546,423.377,421.941,423.016,430566.0
2005-06-03 19:30:00,423.179,423.346,422.35,422.638,214156.0
2005-06-03 20:00:00,423.142,423.189,421.581,422.399,325996.0
2005-06-03 20:30:00,422.377,422.493,421.62,422.101,190025.0
2005-06-03 21:00:00,421.856,422.487,421.571,422.013,206148.0
2005-06-03 21:30:00,422.286,422.637,421.508,422.02,119241.0
2005-06-03 22:00:00,422.179,422.437,420.961,421.843,272442.0
2005-06-03 22:30:00,421.629,422.016,421.067,421.536,142244.0
2005-06-05 23:00:00,421.429,421.968,421.199,421.652,130256.0
2005-06-05 23:30:00,421.287,421.964,421.178,421.596,98271.0
2005-06-06 00:00:00,421.258,421.954,421.125,421.556,129978.0
2005-06-06 00:30:00,421.834,421.942,421.046,421.611,122656.0
2005-06-06 01:00:00,421.869,422.382,421.284,421.734,178244.0
2005-06-06 01:30:00,421.958,422.579,421.526,422.233,197584.0
2005-06-06 02:00:00,422.018,422.861,421.724,422.6,453220.0
2005-06-06 02:30:00,421.973,422.8,421.786,422.548,430280.0
2005-06-06 03:00:00,421.972,422.849,421.774,422.777,648630.0
2005-06-06 03:30:00,422.793,422.924,421.876,422.284,513735.0
2005-06-06 04:00:00,422.415,422.973,421.71,422.555,524700.0
2005-06-06 04:30:00,422.766,423.054,422.022,422.671,541770.0
2005-06-06 05:00:00,422.443,423.164,422.217,422.725,327330.0
2005-06-06 05:30:00,422.722,423.417,422.176,423.285,353317.0
2005-06-06 06:00:00,423.338,423.713,422.595,423.243,483080.0
2005-06-06 06:30:00,423.415,423.843,422.741,423.204,423160.0
2005-06-06 07:00:00,423.6,423.832,422.767,423.778,529380.0
2005-06-06 07:30:00,423.538,423.881,422.852,422.964,499733.0
2005-06-06 08:00:00,422.836,423.782,422.182,423.147,468570.0
2005-06-06 08:30:00,422.881,424.026,422.284,423.859,485542.0
2005-06-06 09:00:00,423.985,424.766,423.198,423.852,688740.0
2005-06-06 09:30:00,424.411,424.966,423.547,424.574,730750.0
2005-06-06 10:00:00,424.582,424.679,423.348,424.295,684540.0
2005-06-06 10:30:00,424.199,424.599,423.445,424.487,734460.0
2005-06-06 11:00:00,424.237,424.726,423.629,423.912,536515.0
2005-06-06 11:30:00,424.4,424.715,423.427,423.955,534300.0
2005-06-06 12:00:00,424.208,424.425,423.416,423.886,512681.0
2005-06-06 12:30:00,424.259,424.463,423.445,423.777,400570.0
2005-06-06 13:00:00,424.107,425.591,423.401,425.546,510226.0
2005-06-06 13:30:00,425.472,425.726,424.471,425.086,432850.0
2005-06-06 14:00:00,424.919,425.66,424.253,425.052,426210.0
2005-06-06 14:30:00,425.266,426.209,424.53,425.438,484670.0
2005-06-06 15:00:00,425.515,426.254,424.738,425.109,557780.0
2005-06-06 15:30:00,425.057,426.206,424.833,425.838,545900.0
2005-06-06 16:00:00,425.815,426.048,424.584,425.859,531570.0
2005-06-06 16:30:00,425.333,426.998,425.326,426.12,484300.0
2005-06-06 17:00:00,426.359,426.713,425.355,426.132,718020.0
2005-06-06 17:30:00,426.032,426.753,425.436,425.634,706450.0
2005-06-06 18:00:00,426.276,426.724,425.179,425.924,539380.0
2005-06-06 18:30:00,425.879,426.551,425.137,426.254,573880.0
2005-06-06 19:00:00,426.003,426.492,425.145,425.569,592770.0
2005-06-06 19:30:00,425.662,425.965,424.988,425.678,379740.0
2005-06-06 20:00:00,425.444,425.827,424.693,425.117,371770.0
2005-06-06 20:30:00,425.3,425.8,424.537,424.918,276300.0
2005-06-06 21:00:00,424.844,425.723,424.5,425.163,453920.0
2005-06-06 21:30:00,424.941,425.581,424.549,425.017,499760.0
2005-06-06 22:00:00,424.856,425.417,424.573,425.061,216820.0
2005-06-06 22:30:00,424.78,425.525,424.397,425.394,287120.0
2005-06-06 23:00:00,424.93,425.639,424.607,425.34,241900.0
2005-06-06 23:30:00,424.737,425.725,424.737,425.373,251609.0
2005-06-07 00:00:00,425.25,425.6,424.395,425.6,231702.0
2005-06-07 00:30:00,424.961,425.546,424.632,424.935,231704.0
2005-06-07 01:00:00,425.063,425.694,424.726,425.357,188889.0
2005-06-07 01:30:00,425.602,425.913,424.694,425.435,231174.0
2005-06-07 02:00:00,425.51,426.345,425.125,426.24,515200.0
2005-06-07 02:30:00,425.948,426.332,425.468,426.17,276790.0
2005-06-07 03:00:00,425.631,426.44,425.241,425.445,553870.0
2005-06-07 03:30:00,425.595,426.062,424.863,425.243,454560.0
2005-06-07 04:00:00,425.819,425.992,424.967,425.633,509400.0
2005-06-07 04:30:00,425.712,426.166,425.214,425.986,414460.0
2005-06-07 05:00:00,426.048,426.172,424.984,425.636,648860.0
2005-06-07 05:30:00,425.54,426.223,425.294,426.05,697440.0
2005-06-07 06:00:00,426.051,426.102,425.095,426.016,517070.0
2005-06-07 06:30:00,425.714,426.088,425.024,425.284,477040.0
2005-06-07 07:00:00,425.43,426.132,425.127,425.576,411300.0
2005-06-07 07:30:00,425.432,426.263,425.059,425.569,487510.0
2005-06-07 08:00:00,425.571,426.63,425.203,426.515,561230.0
2005-06-07 08:30:00,426.613,426.715,425.583,426.292,587225.0
2005-06-07 09:00:00,426.083,426.527,425.468,425.77,666260.0
2005-06-07 09:30:00,425.816,427.188,425.508,426.695,616720.0
2005-06-07 10:00:00,426.789,427.019,425.502,426.27,634510.0
2005-06-07 10:30:00,426.25,426.673,425.614,426.19,634340.0
2005-06-07 11:00:00,426.111,426.535,425.487,426.202,587100.0
2005-06-07 11:30:00,426.478,426.836,425.499,426.348,689740.0
2005-06-07 12:00:00,426.406,426.783,425.432,426.337,607570.0
2005-06-07 12:30:00,425.964,426.58,425.466,425.794,461970.0
2005-06-07 13:00:00,426.05,426.374,425.254,426.119,594830.0
2005-06-07 13:30:00,425.954,426.227,425.048,425.499,542170.0
2005-06-07 14:00:00,425.362,426.039,424.759,425.302,721490.0
2005-06-07 14:30:00,425.372,425.655,424.549,425.468,694740.0
2005-06-07 15:00:00,425.124,425.65,423.959,424.906,617480.0
2005-06-07 15:30:00,424.358,424.936,423.07,423.955,644990.0
2005-06-07 16:00:00,423.213,424.567,423.139,424.547,560510.0
2005-06-07 16:30:00,424.363,424.972,423.871,424.222,551210.0
2005-06-07 17:00:00,424.654,425.339,423.97,424.628,543520.0
2005-06-07 17:30:00,424.962,425.117,423.901,424.734,503378.0
2005-06-07 18:00:00,424.858,425.337,424.164,424.805,429652.0
2005-06-07 18:30:00,424.69,424.827,423.587,424.68,405118.0
2005-06-07 19:00:00,424.593,424.682,423.45,423.902,497736.0
2005-06-07 19:30:00,423.633,424.38,423.492,424.296,302703.0
2005-06-07 20:00:00,424.063,424.609,423.548,424.289,278929.0
2005-06-07 20:30:00,424.506,424.604,423.314,424.355,175725.0
2005-06-07 21:00:00,424.11,424.667,423.678,424.14,227243.0
2005-06-07 21:30:00,424.269,424.658,423.332,424.204,385140.0
2005-06-07 22:00:00,424.021,424.445,423.504,423.789,349250.0
2005-06-07 22:30:00,423.883,424.37,423.251,423.804,245890.0
2005-06-07 23:00:00,424.31,424.525,423.194,424.04,165700.0
2005-06-07 23:30:00,423.718,424.287,423.311,424.219,312710.0
2005-06-08 00:00:00,423.778,424.329,423.359,424.082,188720.0
2005-06-08 00:30:00,423.859,424.525,423.351,424.32,290950.0
2005-06-08 01:00:00,423.751,424.469,423.706,424.325,223010.0
2005-06-08 01:30:00,423.928,424.787,423.426,424.574,387510.0
2005-06-08 02:00:00,424.168,424.805,423.78,424.38,344520.0
2005-06-08 02:30:00,424.781,424.901,423.781,424.554,384040.0
2005-06-08 03:00:00,424.794,424.946,424.05,424.517,329110.0
2005-06-08 03:30:00,424.732,424.919,424.036,424.281,349060.0
2005-06-08 04:00:00,424.325,424.849,424.03,424.203,264035.0
2005-06-08 04:30:00,424.33,424.875,423.498,423.987,476930.0
2005-06-08 05:00:00,424.293,424.528,423.27,423.893,381210.0
2005-06-08 05:30:00,423.724,424.5,423.265,424.244,363770.0
2005-06-08 06:00:00,424.25,424.393,423.259,423.978,441750.0
2005-06-08 06:30:00,423.954,424.456,423.403,423.602,365720.0
2005-06-08 07:00:00,424.241,424.769,423.693,424.403,415730.0
2005-06-08 07:30:00,424.018,424.71,423.864,424.236,367500.0
2005-06-08 08:00:00,424.321,424.796,423.58,424.796,476257.0
2005-06-08 08:30:00,424.421,425.16,423.934,425.006,538920.0
2005-06-08 09:00:00,425.055,425.406,424.087,424.41,668990.0
2005-06-08 09:30:00,424.855,424.914,423.705,424.73,646730.0
2005-06-08 10:00:00,424.344,424.929,423.883,424.712,523420.0
2005-06-08 10:30:00,424.727,424.847,423.515,424.418,632410.0
2005-06-08 11:00:00,424.194,424.588,423.444,424.092,513340.0
2005-06-08 11:30:00,424.419,425.207,423.789,424.542,576764.0
2005-06-08 12:00:00,424.943,425.332,423.65,424.465,661410.0
2005-06-08 12:30:00,424.703,424.857,423.667,424.305,552300.0
2005-06-08 13:00:00,424.163,424.954,423.805,424.735,578750.0
2005-06-08 13:30:00,424.691,425.14,423.872,424.566,591260.0
2005-06-08 14:00:00,424.627,425.178,423.921,424.57,598380.0
2005-06-08 14:30:00,425.017,425.183,424.246,424.5,554740.0
2005-06-08 15:00:00,424.3,424.841,423.809,424.6,444900.0
2005-06-08 15:30:00,424.7,424.7,424.3,424.6,325440.0
2005-06-08 16:00:00,424.5,424.865,423.587,424.497,503366.0
2005-06-08 16:30:00,424.23,425.132,423.912,424.683,528113.0
2005-06-08 17:00:00,425.098,425.686,424.385,424.929,551960.0
2005-06-08 17:30:00,425.026,426.196,424.531,424.98,545512.0
2005-06-08 18:00:00,424.922,425.588,424.525,425.393,582720.0
2005-06-08 18:30:00,425.351,425.604,424.046,424.849,589990.0
2005-06-08 19:00:00,424.574,425.069,423.33,424.067,636433.0
2005-06-08 19:30:00,423.975,424.417,423.349,423.834,352715.0
2005-06-08 20:00:00,423.777,424.116,422.635,422.959,474000.0
2005-06-08 20:30:00,423.316,423.581,422.264,423.361,434030.0
2005-06-08 21:00:00,423.141,423.539,422.283,422.897,222299.0
2005-06-08 21:30:00,423.3,423.558,422.56,423.418,317010.0
2005-06-08 22:00:00,423.455,423.819,422.703,422.735,394390.0
2005-06-08 22:30:00,422.511,423.241,421.733,422.395,338140.0
2005-06-08 23:00:00,422.674,423.222,422.049,422.937,336520.0
2005-06-08 23:30:00,423.11,423.422,422.318,422.788,359580.0
2005-06-09 00:00:00,422.879,423.394,422.49,423.012,275220.0
2005-06-09 00:30:00,422.822,423.381,422.498,423.072,218590.0
2005-06-09 01:00:00,423.008,423.02,422.182,422.445,224250.0
2005-06-09 01:30:00,422.883,423.565,422.152,423.128,281700.0
2005-06-09 02:00:00,423.091,423.786,422.714,423.528,521280.0
2005-06-09 02:30:00,422.919,423.724,422.638,423.367,374390.0
2005-06-09 03:00:00,423.23,423.63,422.548,423.568,427940.0
2005-06-09 03:30:00,423.4,423.861,422.841,423.459,451820.0
2005-06-09 04:00:00,423.112,423.799,422.76,423.275,386960.0
2005-06-09 04:30:00,423.252,423.665,422.638,423.486,460870.0
2005-06-09 05:00:00,423.445,423.628,422.713,422.967,238460.0
2005-06-09 05:30:00,423.3,423.641,422.626,422.804,394610.0
2005-06-09 06:00:00,423.346,423.6,422.747,423.292,311288.0
2005-06-09 06:30:00,423.7,423.7,422.865,423.145,202280.0
2005-06-09 07:00:00,423.189,423.801,422.809,423.422,505410.0
2005-06-09 07:30:00,423.463,424.032,422.896,423.482,605920.0
2005-06-09 08:00:00,423.689,424.018,422.571,423.545,573790.0
2005-06-09 08:30:00,423.616,423.901,422.548,423.221,638640.0
2005-06-09 09:00:00,422.634,423.742,422.401,423.083,613660.0
2005-06-09 09:30:00,422.968,423.6,422.633,422.84,546540.0
2005-06-09 10:00:00,422.733,423.191,422.188,423.08,609210.0
2005-06-09 10:30:00,423.072,423.358,422.325,422.831,510930.0
2005-06-09 11:00:00,422.466,423.269,422.143,422.459,521950.0
2005-06-09 11:30:00,422.995,423.317,422.218,422.914,633100.0
2005-06-09 12:00:00,423.2,423.556,422.606,423.418,500661.0
2005-06-09 12:30:00,423.409,423.632,422.609,423.263,434220.0
2005-06-09 13:00:00,423.54,423.57,422.506,423.268,469360.0
2005-06-09 13:30:00,422.999,423.461,422.358,422.557,477370.0
2005-06-09 14:00:00,422.56,423.303,422.221,423.052,523220.0
2005-06-09 14:30:00,423.091,423.411,422.12,422.377,563477.0
2005-06-09 15:00:00,422.171,423.093,422.07,422.775,690940.0
2005-06-09 15:30:00,422.325,423.029,421.98,422.721,712560.0
2005-06-09 16:00:00,422.366,422.659,421.343,421.939,732350.0
2005-06-09 16:30:00,421.402,422.112,420.741,421.205,728270.0
2005-06-09 17:00:00,421.627,422.187,421.187,421.493,690609.0
2005-06-09 17:30:00,421.999,423.36,421.294,422.781,666262.0
2005-06-09 18:00:00,423.366,423.421,422.338,422.729,601288.0
2005-06-09 18:30:00,423.114,424.638,422.264,424.258,568503.0
2005-06-09 19:00:00,423.726,424.397,422.784,423.338,597834.0
2005-06-09 19:30:00,422.897,423.751,422.298,423.648,345060.0
2005-06-09 20:00:00,423.173,423.704,422.375,422.937,362882.0
2005-06-09 20:30:00,422.741,423.397,422.26,422.744,361947.0
2005-06-09 21:00:00,422.539,423.144,422.136,422.463,171774.0
2005-06-09 21:30:00,422.44,423.005,422.006,422.476,162655.0
2005-06-09 22:00:00,422.969,423.298,422.311,422.754,337316.0
2005-06-09 22:30:00,422.773,423.469,422.386,423.2,338656.0
2005-06-09 23:00:00,422.573,423.267,422.44,422.686,311653.0
2005-06-09 23:30:00,422.865,423.349,422.329,423.349,247443.0
2005-06-10 00:00:00,422.96,423.564,422.72,423.442,184799.0
2005-06-10 00:30:00,422.93,423.554,422.552,422.962,293711.0
2005-06-10 01:00:00,422.694,423.482,422.407,422.962,248419.0
2005-06-10 01:30:00,422.899,423.486,422.569,423.461,140790.0
2005-06-10 02:00:00,423.356,423.374,422.512,422.819,356659.0
2005-06-10 02:30:00,423.187,423.452,422.087,422.573,353971.0
2005-06-10 03:00:00,422.998,423.131,422.048,422.198,387940.0
2005-06-10 03:30:00,422.928,422.978,422.025,422.025,324250.0
2005-06-10 04:00:00,422.822,423.134,422.05,423.1,258520.0
2005-06-10 04:30:00,422.708,423.0,422.039,422.408,357230.0
2005-06-10 05:00:00,423.0,423.055,422.072,422.715,204880.0
2005-06-10 05:30:00,422.199,422.98,421.983,422.822,433120.0
2005-06-10 06:00:00,422.837,422.987,421.775,422.635,238876.0
2005-06-10 06:30:00,423.2,423.2,421.9,422.479,361742.0
2005-06-10 07:00:00,422.588,422.791,421.84,422.318,418347.0
2005-06-10 07:30:00,422.084,422.849,421.784,422.501,529682.0
2005-06-10 08:00:00,422.249,422.923,421.703,422.114,443730.0
2005-06-10 08:30:00,422.134,422.843,421.779,422.642,501230.0
2005-06-10 09:00:00,422.736,423.2,422.062,423.2,381970.0
2005-06-10 09:30:00,423.1,423.1,422.3,422.5,188760.0
2005-06-10 10:00:00,422.3,422.951,421.927,422.281,129240.0
2005-06-10 10:30:00,422.381,422.7,421.825,422.306,446990.0
2005-06-10 11:00:00,422.33,422.901,421.909,422.552,550390.0
2005-06-10 11:30:00,422.503,423.023,421.665,422.94,720820.0
2005-06-10 12:00:00,422.428,422.981,421.689,422.715,484170.0
2005-06-10 12:30:00,422.712,422.904,421.983,422.612,398930.0
2005-06-10 13:00:00,422.398,422.823,421.944,422.721,461862.0
2005-06-10 13:30:00,422.096,422.841,421.78,422.445,420530.0
2005-06-10 14:00:00,422.162,423.002,421.78,422.451,433196.0
2005-06-10 14:30:00,422.841,423.487,421.52,422.22,526354.0
2005-06-10 15:00:00,421.938,422.997,421.815,422.683,499188.0
2005-06-10 15:30:00,422.217,423.006,421.648,422.005,476008.0
2005-06-10 16:00:00,422.558,422.835,421.148,422.835,501093.0
2005-06-10 16:30:00,422.588,424.374,422.185,422.668,464950.0
2005-06-10 17:00:00,422.452,423.425,422.105,423.081,527465.0
2005-06-10 17:30:00,423.276,424.209,422.776,423.159,555621.0
2005-06-10 18:00:00,423.139,426.606,422.992,426.606,392992.0
2005-06-10 18:30:00,426.61,427.246,425.817,426.739,410701.0
2005-06-10 19:00:00,426.02,427.082,425.362,426.612,454749.0
2005-06-10 19:30:00,426.793,426.973,426.013,426.912,289371.0
2005-06-10 20:00:00,426.5,426.979,425.854,426.323,273518.0
2005-06-10 20:30:00,426.513,426.938,425.926,426.53,159377.0
2005-06-10 21:00:00,426.776,426.85,425.88,426.453,295536.0
2005-06-10 21:30:00,426.659,426.817,425.782,426.522,332479.0
2005-06-10 22:00:00,426.505,426.714,425.833,426.607,197526.0
2005-06-10 22:30:00,426.223,426.715,425.603,425.889,171110.0
2005-06-12 23:00:00,426.505,426.578,425.842,426.149,115180.0
2005-06-12 23:30:00,425.83,426.601,425.719,426.218,99179.0
2005-06-13 00:00:00,426.587,426.6,425.757,426.107,139560.0
2005-06-13 00:30:00,426.127,426.57,425.808,426.058,120751.0
2005-06-13 01:00:00,426.279,426.503,424.825,424.945,243378.0
2005-06-13 01:30:00,425.303,425.628,424.566,425.184,265089.0
2005-06-13 02:00:00,424.687,425.418,424.029,424.855,474600.0
2005-06-13 02:30:00,424.324,425.158,424.142,424.677,505117.0
2005-06-13 03:00:00,424.402,425.096,423.66,424.196,715010.0
2005-06-13 03:30:00,424.393,424.851,423.905,424.382,652010.0
2005-06-13 04:00:00,424.397,424.885,423.887,423.931,383500.0
2005-06-13 04:30:00,424.374,424.899,423.856,424.507,252630.0
2005-06-13 05:00:00,424.38,424.928,423.604,424.169,433250.0
2005-06-13 05:30:00,424.207,424.864,423.21,423.904,448870.0
2005-06-13 06:00:00,423.894,424.113,423.054,423.955,547310.0
2005-06-13 06:30:00,424.024,424.412,423.293,424.255,464910.0
2005-06-13 07:00:00,424.2,424.347,423.47,423.803,394160.0
2005-06-13 07:30:00,423.801,424.492,423.392,423.846,536730.0
2005-06-13 08:00:00,424.034,424.412,423.274,423.274,430509.0
2005-06-13 08:30:00,423.756,424.911,423.367,424.885,456330.0
2005-06-13 09:00:00,424.517,425.354,424.006,424.862,726310.0
2005-06-13 09:30:00,425.2,425.486,424.285,424.846,554610.0
2005-06-13 10:00:00,425.216,425.535,424.347,424.996,738970.0
2005-06-13 10:30:00,425.068,425.742,424.265,425.395,672720.0
2005-06-13 11:00:00,424.934,426.02,424.686,424.793,507670.0
2005-06-13 11:30:00,425.377,425.905,424.519,425.886,565640.0
2005-06-13 12:00:00,425.499,426.347,425.271,426.139,510767.0
2005-06-13 12:30:00,426.127,426.269,425.184,425.606,439940.0
2005-06-13 13:00:00,425.635,426.207,425.137,425.55,432380.0
2005-06-13 13:30:00,425.578,426.449,425.313,425.883,479930.0
2005-06-13 14:00:00,425.482,426.841,425.482,425.84,427670.0
2005-06-13 14:30:00,426.307,426.464,424.875,425.481,477950.0
2005-06-13 15:00:00,425.731,429.197,425.362,427.756,541620.0
2005-06-13 15:30:00,427.927,429.322,427.536,428.335,536750.0
2005-06-13 16:00:00,428.92,428.931,427.511,427.906,506500.0
2005-06-13 16:30:00,427.795,428.337,426.93,427.533,490520.0
2005-06-13 17:00:00,427.996,429.101,427.122,428.27,723360.0
2005-06-13 17:30:00,428.625,428.917,427.651,428.511,692840.0
2005-06-13 18:00:00,428.662,430.159,428.292,429.798,561820.0
2005-06-13 18:30:00,430.032,430.032,428.362,429.193,570490.0
2005-06-13 19:00:00,428.658,429.659,428.286,428.47,556690.0
2005-06-13 19:30:00,428.417,428.847,427.815,428.491,363590.0
2005-06-13 20:00:00,428.005,428.586,427.271,427.751,400550.0
2005-06-13 20:30:00,427.859,428.48,427.394,427.69,289400.0
2005-06-13 21:00:00,428.395,428.456,427.323,427.502,239020.0
2005-06-13 21:30:00,428.093,428.432,427.376,428.194,316890.0
2005-06-13 22:00:00,427.912,428.513,427.509,427.995,216560.0
2005-06-13 22:30:00,428.101,428.467,427.615,427.767,252040.0
2005-06-13 23:00:00,428.077,428.498,427.641,428.3,260430.0
2005-06-13 23:30:00,428.395,428.429,426.7,428.185,286060.0
2005-06-14 00:00:00,427.895,428.403,427.6,427.8,142291.0
2005-06-14 00:30:00,427.893,428.377,427.268,427.7,221920.0
2005-06-14 01:00:00,428.293,428.371,427.395,427.983,154206.0
2005-06-14 01:30:00,427.965,428.039,426.909,427.757,229279.0
2005-06-14 02:00:00,427.415,427.471,426.074,426.915,523119.0
2005-06-14 02:30:00,426.604,427.119,426.051,426.749,468548.0
2005-06-14 03:00:00,426.425,427.024,425.48,426.129,667430.0
2005-06-14 03:30:00,425.656,426.499,425.279,425.599,507120.0
2005-06-14 04:00:00,426.106,426.576,425.45,425.865,274690.0
2005-06-14 04:30:00,426.076,426.435,425.376,426.278,400250.0
2005-06-14 05:00:00,426.277,426.328,425.275,426.117,475860.0
2005-06-14 05:30:00,426.268,426.278,425.008,426.022,515650.0
2005-06-14 06:00:00,426.007,426.955,425.041,426.393,633050.0
2005-06-14 06:30:00,426.784,427.211,426.165,426.976,610010.0
2005-06-14 07:00:00,426.743,427.632,425.949,426.43,503790.0
2005-06-14 07:30:00,426.574,427.112,425.882,426.776,572450.0
2005-06-14 08:00:00,426.406,427.22,426.021,426.615,535123.0
2005-06-14 08:30:00,426.799,427.467,426.269,427.204,551556.0
2005-06-14 09:00:00,427.259,427.427,426.23,426.721,562520.0
2005-06-14 09:30:00,426.239,427.313,425.698,425.829,581840.0
2005-06-14 10:00:00,426.28,426.57,425.476,426.34,663410.0
2005-06-14 10:30:00,426.446,426.842,425.604,426.176,636280.0
2005-06-14 11:00:00,425.729,426.6,425.596,425.793,506360.0
2005-06-14 11:30:00,426.562,426.7,425.437,426.162,645430.0
2005-06-14 12:00:00,425.809,426.534,425.381,426.454,543420.0
2005-06-14 12:30:00,426.124,426.649,425.713,425.969,478450.0
2005-06-14 13:00:00,425.905,426.539,425.621,426.417,584770.0
2005-06-14 13:30:00,425.906,426.491,425.498,425.71,527670.0
2005-06-14 14:00:00,426.063,427.059,425.462,426.622,602190.0
2005-06-14 14:30:00,426.842,427.834,426.017,426.369,679480.0
2005-06-14 15:00:00,426.102,427.068,425.459,426.847,612052.0
2005-06-14 15:30:00,426.535,426.862,425.4,425.927,580530.0
2005-06-14 16:00:00,426.518,427.018,425.431,426.756,537190.0
2005-06-14 16:30:00,426.471,426.826,425.594,426.282,496030.0
2005-06-14 17:00:00,426.3,426.955,425.655,426.304,477520.0
2005-06-14 17:30:00,426.67,427.267,425.781,426.803,510080.0
2005-06-14 18:00:00,426.723,427.214,426.073,426.78,389488.0
2005-06-14 18:30:00,427.063,427.176,425.776,426.81,441861.0
2005-06-14 19:00:00,426.609,427.407,426.155,426.603,533859.0
2005-06-14 19:30:00,426.761,427.071,425.899,426.009,312919.0
2005-06-14 20:00:00,426.146,426.787,425.792,426.163,318066.0
2005-06-14 20:30:00,426.238,426.649,425.582,426.162,237420.0
2005-06-14 21:00:00,426.346,426.486,425.587,426.245,300410.0
2005-06-14 21:30:00,426.259,426.588,425.626,426.413,302420.0
2005-06-14 22:00:00,426.409,426.562,425.661,426.265,281230.0
2005-06-14 22:30:00,426.596,426.596,425.649,426.218,248130.0
2005-06-14 23:00:00,426.3,426.484,425.536,425.987,236890.0
2005-06-14 23:30:00,426.197,426.474,425.363,426.007,267090.0
2005-06-15 00:00:00,426.354,426.505,425.597,426.467,198230.0
2005-06-15 00:30:00,426.205,426.66,425.634,426.294,328940.0
2005-06-15 01:00:00,426.001,426.615,425.6,425.991,252830.0
2005-06-15 01:30:00,426.32,426.473,425.374,425.723,409560.0
2005-06-15 02:00:00,425.994,426.241,424.832,425.374,345360.0
2005-06-15 02:30:00,425.112,426.571,424.903,426.054,440620.0
2005-06-15 03:00:00,425.912,426.5,425.421,426.296,348338.0
2005-06-15 03:30:00,426.005,426.526,425.476,426.173,320584.0
2005-06-15 04:00:00,425.898,426.526,425.588,426.489,283330.0
2005-06-15 04:30:00,426.452,426.562,425.592,425.971,349060.0
2005-06-15 05:00:00,426.381,426.544,425.66,425.974,228930.0
2005-06-15 05:30:00,426.308,426.642,425.452,426.484,367073.0
2005-06-15 06:00:00,426.491,426.659,425.614,426.178,405060.0
2005-06-15 06:30:00,426.554,426.679,425.78,426.015,403330.0
2005-06-15 07:00:00,426.311,426.638,425.737,426.13,537580.0
2005-06-15 07:30:00,426.6,426.665,425.754,426.27,506780.0
2005-06-15 08:00:00,426.021,426.62,425.473,426.123,575901.0
2005-06-15 08:30:00,425.579,426.432,425.226,425.93,496010.0
2005-06-15 09:00:00,426.276,426.748,425.573,426.412,674470.0
2005-06-15 09:30:00,426.33,426.815,425.706,426.447,500540.0
2005-06-15 10:00:00,426.64,426.813,425.819,426.333,639890.0
2005-06-15 10:30:00,426.369,426.583,425.482,426.08,582210.0
2005-06-15 11:00:00,425.984,426.595,425.433,425.947,484190.0
2005-06-15 11:30:00,426.329,426.619,425.502,426.479,528370.0
2005-06-15 12:00:00,425.955,426.487,425.32,426.371,554090.0
2005-06-15 12:30:00,426.407,426.571,425.333,426.032,538050.0
2005-06-15 13:00:00,426.007,426.806,425.555,426.202,621340.0
2005-06-15 13:30:00,426.501,426.982,425.874,426.132,583720.0
2005-06-15 14:00:00,426.749,427.612,425.914,426.963,611790.0
2005-06-15 14:30:00,427.468,428.231,426.646,427.569,644000.0
2005-06-15 15:00:00,427.299,428.035,426.345,426.886,634740.0
2005-06-15 15:30:00,426.812,428.358,426.503,427.835,617810.0
2005-06-15 16:00:00,428.166,428.354,426.854,427.457,532191.0
2005-06-15 16:30:00,427.149,428.205,426.67,427.733,515933.0
2005-06-15 17:00:00,428.044,428.243,427.078,427.707,515290.0
2005-06-15 17:30:00,428.013,429.251,427.32,428.352,546290.0
2005-06-15 18:00:00,428.902,429.249,428.184,428.643,544630.0
2005-06-15 18:30:00,429.159,429.442,428.306,429.01,620410.0
2005-06-15 19:00:00,428.62,429.18,427.791,427.994,625007.0
2005-06-15 19:30:00,428.236,428.74,427.676,428.036,301984.0
2005-06-15 20:00:00,428.133,428.957,427.781,427.875,471180.0
2005-06-15 20:30:00,427.976,428.561,427.338,427.774,403760.0
2005-06-15 21:00:00,428.101,428.237,427.324,427.632,315760.0
2005-06-15 21:30:00,428.084,428.104,427.127,427.495,259190.0
2005-06-15 22:00:00,427.567,428.192,426.941,427.695,353076.0
2005-06-15 22:30:00,427.595,428.569,427.237,428.477,266480.0
2005-06-15 23:00:00,428.478,428.594,427.699,428.209,316280.0
2005-06-15 23:30:00,428.184,428.622,427.669,428.497,215860.0
2005-06-16 00:00:00,428.47,428.638,427.753,427.865,308500.0
2005-06-16 00:30:00,428.159,428.591,427.483,428.289,343250.0
2005-06-16 01:00:00,428.235,428.53,427.651,427.856,298640.0
2005-06-16 01:30:00,428.207,428.386,427.455,428.217,506050.0
2005-06-16 02:00:00,428.266,428.469,427.129,428.24,572160.0
2005-06-16 02:30:00,427.834,429.117,427.619,428.45,610260.0
2005-06-16 03:00:00,428.434,429.297,428.29,429.05,732620.0
2005-06-16 03:30:00,428.587,429.545,428.366,429.087,619210.0
2005-06-16 04:00:00,428.733,429.53,428.459,428.883,324290.0
2005-06-16 04:30:00,429.095,429.389,428.571,429.064,460910.0
2005-06-16 05:00:00,428.882,429.266,428.182,428.879,495300.0
2005-06-16 05:30:00,428.879,429.477,428.449,429.25,508290.0
2005-06-16 06:00:00,429.207,429.297,428.304,428.556,565089.0
2005-06-16 06:30:00,428.59,429.228,428.297,429.159,487978.0
2005-06-16 07:00:00,428.761,429.157,428.02,428.482,584720.0
2005-06-16 07:30:00,428.306,429.212,427.866,428.999,698270.0
2005-06-16 08:00:00,428.609,429.284,428.058,428.23,551780.0
2005-06-16 08:30:00,428.257,429.07,427.931,428.707,565650.0
2005-06-16 09:00:00,428.802,428.914,427.908,428.334,562680.0
2005-06-16 09:30:00,428.241,429.251,428.008,428.447,583910.0
2005-06-16 10:00:00,428.94,429.803,428.354,429.487,582640.0
2005-06-16 10:30:00,429.664,430.426,428.94,430.107,593510.0
2005-06-16 11:00:00,429.949,430.821,429.651,430.773,604070.0
2005-06-16 11:30:00,430.773,431.222,430.019,430.631,566960.0
2005-06-16 12:00:00,431.021,431.2,430.071,430.236,473990.0
2005-06-16 12:30:00,430.813,430.95,429.717,429.961,360370.0
2005-06-16 13:00:00,429.921,431.081,429.736,430.773,475680.0
2005-06-16 13:30:00,430.363,431.187,429.871,431.187,440420.0
2005-06-16 14:00:00,430.704,432.088,430.299,431.452,528110.0
2005-06-16 14:30:00,431.538,433.612,430.669,432.489,546050.0
2005-06-16 15:00:00,432.806,434.167,432.446,433.417,698930.0
2005-06-16 15:30:00,433.063,433.828,432.101,432.516,663570.0
2005-06-16 16:00:00,432.798,433.096,431.432,432.661,713570.0
2005-06-16 16:30:00,432.355,433.685,432.171,432.811,686160.0
2005-06-16 17:00:00,432.824,433.793,432.555,432.943,644729.0
2005-06-16 17:30:00,433.508,434.276,432.402,433.178,657180.0
2005-06-16 18:00:00,433.495,434.97,433.183,434.492,552910.0
2005-06-16 18:30:00,434.832,435.126,433.339,434.999,581719.0
2005-06-16 19:00:00,434.741,436.126,434.089,435.53,634752.0
2005-06-16 19:30:00,435.605,435.7,434.652,435.3,309626.0
2005-06-16 20:00:00,435.087,435.478,434.268,434.89,474828.0
2005-06-16 20:30:00,434.428,435.224,434.108,434.266,392524.0
2005-06-16 21:00:00,434.109,434.982,433.997,434.538,168608.0
2005-06-16 21:30:00,434.857,435.02,434.115,434.862,150520.0
2005-06-16 22:00:00,434.594,435.23,434.353,434.811,404052.0
2005-06-16 22:30:00,434.5,435.167,433.91,435.036,386039.0
2005-06-16 23:00:00,434.88,435.146,433.863,434.44,238388.0
2005-06-16 23:30:00,435.13,435.173,434.307,434.795,235964.0
2005-06-17 00:00:00,434.755,435.27,434.322,435.235,218406.0
2005-06-17 00:30:00,435.236,435.296,434.364,434.82,268203.0
2005-06-17 01:00:00,434.856,435.241,434.4,434.777,218057.0
2005-06-17 01:30:00,435.211,435.307,434.328,435.12,257627.0
2005-06-17 02:00:00,435.204,436.583,434.467,436.396,493079.0
2005-06-17 02:30:00,435.962,437.083,435.764,436.637,574069.0
2005-06-17 03:00:00,436.074,436.864,435.64,436.212,595130.0
2005-06-17 03:30:00,436.258,436.544,435.191,435.802,475310.0
2005-06-17 04:00:00,435.208,436.221,435.13,435.886,516390.0
2005-06-17 04:30:00,435.879,436.019,435.054,435.361,481413.0
2005-06-17 05:00:00,435.8,436.119,435.108,435.784,435800.0
2005-06-17 05:30:00,435.407,436.334,435.117,436.037,577970.0
2005-06-17 06:00:00,436.088,436.224,435.104,435.722,396910.0
2005-06-17 06:30:00,435.885,436.176,435.152,435.31,330955.0
2005-06-17 07:00:00,435.597,436.135,435.177,435.307,442413.0
2005-06-17 07:30:00,435.325,436.083,434.814,435.399,516626.0
2005-06-17 08:00:00,435.463,436.431,435.133,436.029,506550.0
2005-06-17 08:30:00,435.933,436.415,435.465,436.273,474690.0
2005-06-17 09:00:00,436.257,436.657,435.562,435.933,529550.0
2005-06-17 09:30:00,435.818,436.603,435.562,436.167,510720.0
2005-06-17 10:00:00,436.086,436.481,435.28,436.011,525680.0
2005-06-17 10:30:00,436.004,436.185,434.977,435.377,546860.0
2005-06-17 11:00:00,435.8,435.962,434.706,434.786,623800.0
2005-06-17 11:30:00,435.45,436.02,434.753,435.46,714030.0
2005-06-17 12:00:00,435.725,436.392,435.206,436.063,580110.0
2005-06-17 12:30:00,435.585,436.852,435.305,435.944,506190.0
2005-06-17 13:00:00,436.564,436.945,435.602,436.786,461870.0
2005-06-17 13:30:00,436.554,437.24,435.896,436.717,500530.0
2005-06-17 14:00:00,436.763,437.199,435.629,436.845,552064.0
2005-06-17 14:30:00,436.752,437.772,435.749,437.525,525107.0
2005-06-17 15:00:00,437.304,438.891,436.905,438.075,502303.0
2005-06-17 15:30:00,438.017,438.894,436.263,436.867,471990.0
2005-06-17 16:00:00,436.726,437.822,436.283,437.289,484679.0
2005-06-17 16:30:00,437.091,438.673,436.868,437.641,463261.0
2005-06-17 17:00:00,437.753,438.153,436.731,437.442,544939.0
2005-06-17 17:30:00,437.462,438.128,437.007,437.442,541935.0
2005-06-17 18:00:00,437.877,438.338,437.243,437.87,375209.0
2005-06-17 18:30:00,437.91,438.395,437.177,438.217,410244.0
2005-06-17 19:00:00,437.674,438.527,437.112,437.235,466001.0
2005-06-17 19:30:00,437.425,437.829,436.728,437.37,264573.0
2005-06-17 20:00:00,437.129,437.8,436.822,437.05,206032.0
2005-06-17 20:30:00,437.459,437.6,436.67,436.964,170009.0
2005-06-17 21:00:00,437.6,437.6,436.345,436.634,299068.0
2005-06-17 21:30:00,436.611,437.478,436.408,437.056,181412.0
2005-06-17 22:00:00,436.971,437.33,436.252,437.16,160037.0
2005-06-17 22:30:00,437.213,437.276,436.549,436.609,88984.0
2005-06-19 23:00:00,436.897,437.28,436.455,437.171,187640.0
2005-06-19 23:30:00,437.196,437.286,436.376,436.871,167444.0
2005-06-20 00:00:00,436.616,436.943,436.078,436.616,111534.0
2005-06-20 00:30:00,436.326,437.019,436.085,436.625,156386.0
2005-06-20 01:00:00,436.575,437.6,436.152,436.651,186758.0
2005-06-20 01:30:00,436.83,437.2,436.108,437.2,226453.0
2005-06-20 02:00:00,437.11,438.6,436.497,437.66,453500.0
2005-06-20 02:30:00,437.658,438.146,437.08,437.939,402320.0
2005-06-20 03:00:00,437.522,438.693,437.343,438.024,643600.0
2005-06-20 03:30:00,438.405,438.598,437.65,438.314,545900.0
2005-06-20 04:00:00,438.116,438.616,437.437,438.351,588080.0
2005-06-20 04:30:00,438.014,438.56,437.387,437.906,472130.0
2005-06-20 05:00:00,438.306,438.511,437.56,438.063,305100.0
2005-06-20 05:30:00,437.885,438.603,437.568,438.471,388090.0
2005-06-20 06:00:00,438.526,438.846,437.672,438.112,458840.0
2005-06-20 06:30:00,438.513,438.824,437.756,438.41,464410.0
2005-06-20 07:00:00,438.6,438.8,437.582,438.066,424910.0
2005-06-20 07:30:00,437.998,438.444,437.347,438.124,554040.0
2005-06-20 08:00:00,437.858,438.657,437.448,438.525,486090.0
2005-06-20 08:30:00,438.303,439.664,437.765,439.502,506044.0
2005-06-20 09:00:00,439.511,439.878,437.996,439.382,669120.0
2005-06-20 09:30:00,439.452,440.782,438.942,440.542,676080.0
2005-06-20 10:00:00,440.802,440.819,439.285,440.33,684940.0
2005-06-20 10:30:00,440.012,440.402,439.073,439.851,615820.0
2005-06-20 11:00:00,439.373,440.324,439.177,439.383,516250.0
2005-06-20 11:30:00,439.447,440.196,439.201,439.567,502880.0
2005-06-20 12:00:00,440.073,440.144,438.834,439.162,422020.0
2005-06-20 12:30:00,439.417,439.919,438.715,439.223,399840.0
2005-06-20 13:00:00,439.228,439.831,438.752,439.567,457927.0
2005-06-20 13:30:00,439.004,439.925,438.877,439.664,396490.0
2005-06-20 14:00:00,439.378,440.078,438.857,439.868,408100.0
2005-06-20 14:30:00,439.926,440.464,438.897,439.266,458830.0
2005-06-20 15:00:00,439.009,439.783,438.463,439.188,536758.0
2005-06-20 15:30:00,439.411,439.793,438.449,439.034,521990.0
2005-06-20 16:00:00,438.655,439.309,436.647,437.75,517280.0
2005-06-20 16:30:00,437.174,437.862,436.513,437.607,485860.0
2005-06-20 17:00:00,437.546,437.789,436.661,436.949,700470.0
2005-06-20 17:30:00,436.754,438.148,436.754,437.248,715700.0
2005-06-20 18:00:00,437.766,438.625,437.23,438.117,570987.0
2005-06-20 18:30:00,438.09,438.408,436.715,437.298,589300.0
2005-06-20 19:00:00,437.11,438.106,436.579,437.269,558220.0
2005-06-20 19:30:00,437.54,437.831,436.824,437.636,315620.0
2005-06-20 20:00:00,437.7,438.093,437.011,437.605,388720.0
2005-06-20 20:30:00,437.434,438.067,437.124,437.748,332535.0
2005-06-20 21:00:00,437.517,437.996,437.008,437.398,213610.0
2005-06-20 21:30:00,437.81,437.855,436.69,437.045,359090.0
2005-06-20 22:00:00,436.916,437.671,436.624,436.86,323982.0
2005-06-20 22:30:00,436.633,437.666,436.52,437.041,397530.0
2005-06-20 23:00:00,436.844,437.74,436.844,437.7,268150.0
2005-06-20 23:30:00,437.723,437.829,436.721,436.887,160110.0
2005-06-21 00:00:00,436.764,437.34,436.43,437.3,218079.0
2005-06-21 00:30:00,436.787,437.412,436.403,437.087,150670.0
2005-06-21 01:00:00,436.921,437.461,436.348,436.73,174394.0
2005-06-21 01:30:00,436.695,437.664,436.336,437.193,259978.0
2005-06-21 02:00:00,437.115,437.12,435.466,435.697,599717.0
2005-06-21 02:30:00,435.636,436.471,435.295,436.048,532731.0
2005-06-21 03:00:00,436.425,436.53,435.29,436.144,522610.0
2005-06-21 03:30:00,435.449,436.254,435.284,435.909,408450.0
2005-06-21 04:00:00,435.805,436.369,435.322,435.535,258390.0
2005-06-21 04:30:00,436.003,436.38,435.346,435.839,303150.0
2005-06-21 05:00:00,435.899,436.441,435.375,435.747,361370.0
2005-06-21 05:30:00,435.684,436.251,434.806,435.449,569220.0
2005-06-21 06:00:00,435.199,435.704,434.637,435.008,329510.0
2005-06-21 06:30:00,435.214,435.683,434.657,435.105,385960.0
2005-06-21 07:00:00,434.801,435.586,433.746,434.738,512380.0
2005-06-21 07:30:00,434.533,434.976,433.803,434.448,512520.0
2005-06-21 08:00:00,434.525,435.043,433.846,434.857,443898.0
2005-06-21 08:30:00,435.037,435.104,434.034,434.575,464760.0
2005-06-21 09:00:00,434.763,434.929,433.866,434.784,371830.0
2005-06-21 09:30:00,434.545,435.068,433.663,434.278,523100.0
2005-06-21 10:00:00,433.89,435.116,433.47,434.046,562280.0
2005-06-21 10:30:00,434.052,434.208,432.932,433.426,631010.0
2005-06-21 11:00:00,433.536,433.814,432.895,433.138,630340.0
2005-06-21 11:30:00,433.657,434.041,432.895,433.443,648950.0
2005-06-21 12:00:00,433.477,434.217,433.08,433.974,630630.0
2005-06-21 12:30:00,433.794,434.195,433.136,433.421,493099.0
2005-06-21 13:00:00,433.941,434.264,433.013,433.293,639410.0
2005-06-21 13:30:00,433.762,434.296,433.061,433.6,614470.0
2005-06-21 14:00:00,433.894,435.812,433.315,435.034,640220.0
2005-06-21 14:30:00,435.447,435.776,433.731,434.915,661450.0
2005-06-21 15:00:00,434.369,436.453,434.156,435.498,612450.0
2005-06-21 15:30:00,435.365,436.226,435.222,435.94,585550.0
2005-06-21 16:00:00,435.902,435.902,434.271,434.773,546820.0
2005-06-21 16:30:00,435.07,435.897,434.214,435.322,511926.0
2005-06-21 17:00:00,435.453,437.167,435.061,436.058,516850.0
2005-06-21 17:30:00,436.198,436.78,435.429,436.726,506220.0
2005-06-21 18:00:00,436.567,437.463,435.742,437.151,415913.0
2005-06-21 18:30:00,437.255,437.493,436.412,437.249,395060.0
2005-06-21 19:00:00,437.3,438.308,436.715,437.494,487978.0
2005-06-21 19:30:00,437.916,438.479,437.492,437.622,364840.0
2005-06-21 20:00:00,437.675,438.615,437.49,438.225,422196.0
2005-06-21 20:30:00,438.077,438.606,437.815,438.141,246520.0
2005-06-21 21:00:00,438.526,438.581,437.343,437.764,266940.0
2005-06-21 21:30:00,437.783,438.484,437.465,438.471,277480.0
2005-06-21 22:00:00,438.2,438.505,437.473,437.847,176230.0
2005-06-21 22:30:00,438.054,438.369,437.428,437.738,245410.0
2005-06-21 23:00:00,437.706,438.3,437.302,437.64,194130.0
2005-06-21 23:30:00,437.61,438.492,437.295,437.869,231060.0
2005-06-22 00:00:00,437.668,438.2,437.321,438.13,157162.0
2005-06-22 00:30:00,437.697,438.208,437.323,437.959,194493.0
2005-06-22 01:00:00,438.07,438.446,437.459,438.1,234500.0
2005-06-22 01:30:00,437.948,438.5,437.359,437.925,291050.0
2005-06-22 02:00:00,438.102,438.331,436.952,437.576,424710.0
2005-06-22 02:30:00,437.222,438.468,437.024,438.344,495370.0
2005-06-22 03:00:00,437.832,438.529,437.31,438.1,403171.0
2005-06-22 03:30:00,438.196,438.256,437.279,437.476,254838.0
2005-06-22 04:00:00,437.65,438.201,437.205,437.498,285070.0
2005-06-22 04:30:00,437.605,438.316,437.046,438.223,284280.0
2005-06-22 05:00:00,438.173,438.336,437.344,437.974,336760.0
2005-06-22 05:30:00,437.711,438.903,437.351,438.031,399145.0
2005-06-22 06:00:00,438.281,438.514,437.536,438.3,405840.0
2005-06-22 06:30:00,438.458,438.485,437.667,438.066,282030.0
2005-06-22 07:00:00,437.768,438.461,437.583,437.973,353420.0
2005-06-22 07:30:00,437.942,438.449,437.012,437.459,395420.0
2005-06-22 08:00:00,437.615,438.5,437.471,438.414,510640.0
2005-06-22 08:30:00,437.908,438.585,437.445,438.126,600749.0
2005-06-22 09:00:00,438.147,438.191,437.131,437.653,709810.0
2005-06-22 09:30:00,437.34,437.939,436.817,437.7,565640.0
2005-06-22 10:00:00,437.817,438.0,436.916,437.738,617770.0
2005-06-22 10:30:00,437.315,437.942,436.793,437.738,666060.0
2005-06-22 11:00:00,437.375,438.05,436.558,436.844,547750.0
2005-06-22 11:30:00,436.93,437.416,436.337,437.335,532570.0
2005-06-22 12:00:00,437.068,437.37,436.316,436.62,508570.0
2005-06-22 12:30:00,437.074,437.288,436.145,436.588,423720.0
2005-06-22 13:00:00,436.483,436.93,435.731,436.289,602730.0
2005-06-22 13:30:00,435.985,436.655,435.494,436.483,543480.0
2005-06-22 14:00:00,436.379,436.711,435.171,435.998,607050.0
2005-06-22 14:30:00,436.011,436.897,435.494,436.51,619400.0
2005-06-22 15:00:00,436.271,437.257,435.783,436.164,637490.0
2005-06-22 15:30:00,436.626,437.241,435.915,436.473,607840.0
2005-06-22 16:00:00,436.047,436.772,435.517,436.534,570964.0
2005-06-22 16:30:00,436.05,437.156,435.438,436.752,542424.0
2005-06-22 17:00:00,436.826,437.2,435.983,436.688,535290.0
2005-06-22 17:30:00,436.489,437.496,436.023,436.662,572800.0
2005-06-22 18:00:00,436.965,437.316,435.999,436.815,613600.0
2005-06-22 18:30:00,436.796,437.094,435.922,436.456,582850.0
2005-06-22 19:00:00,436.336,437.593,436.091,437.593,632805.0
2005-06-22 19:30:00,437.409,437.705,436.606,437.359,406616.0
2005-06-22 20:00:00,436.807,437.737,436.699,437.192,380760.0
2005-06-22 20:30:00,436.8,437.722,436.774,437.304,348370.0
2005-06-22 21:00:00,437.619,437.962,436.937,437.698,372220.0
2005-06-22 21:30:00,437.942,438.149,437.206,437.8,382317.0
2005-06-22 22:00:00,437.893,438.12,437.139,437.841,326770.0
2005-06-22 22:30:00,437.297,437.834,436.856,437.101,291000.0
2005-06-22 23:00:00,437.512,437.8,436.893,437.003,234720.0
2005-06-22 23:30:00,437.174,437.904,436.742,437.904,329960.0
2005-06-23 00:00:00,437.334,437.994,436.878,437.44,382990.0
2005-06-23 00:30:00,437.363,437.934,436.965,437.272,221230.0
2005-06-23 01:00:00,437.185,437.962,436.996,437.604,195310.0
2005-06-23 01:30:00,437.516,437.93,436.915,437.284,268430.0
2005-06-23 02:00:00,437.384,437.775,436.688,437.02,391840.0
2005-06-23 02:30:00,436.954,437.721,436.655,437.695,456660.0
2005-06-23 03:00:00,437.32,437.923,436.833,437.248,422980.0
2005-06-23 03:30:00,437.391,437.862,436.497,436.817,500360.0
2005-06-23 04:00:00,437.194,437.493,436.499,436.858,405600.0
2005-06-23 04:30:00,437.3,437.462,436.463,437.27,379437.0
2005-06-23 05:00:00,437.321,437.378,436.328,437.002,333179.0
2005-06-23 05:30:00,437.282,437.284,435.968,436.908,478820.0
2005-06-23 06:00:00,436.992,437.133,435.892,436.819,333970.0
2005-06-23 06:30:00,436.535,437.104,436.201,436.634,507580.0
2005-06-23 07:00:00,437.1,437.166,436.235,436.67,497539.0
2005-06-23 07:30:00,436.753,437.185,435.996,436.329,456750.0
2005-06-23 08:00:00,436.231,437.15,436.155,436.8,482910.0
2005-06-23 08:30:00,437.173,437.339,436.124,436.982,611360.0
2005-06-23 09:00:00,436.65,437.204,436.064,436.7,508220.0
2005-06-23 09:30:00,436.19,436.881,435.028,435.534,552640.0
2005-06-23 10:00:00,435.273,437.161,434.847,436.97,601750.0
2005-06-23 10:30:00,436.971,437.423,436.127,436.484,509880.0
2005-06-23 11:00:00,436.733,436.991,435.963,436.293,468230.0
2005-06-23 11:30:00,436.871,437.301,436.068,436.832,463580.0
2005-06-23 12:00:00,436.836,437.579,436.466,437.222,476457.0
2005-06-23 12:30:00,436.857,437.703,436.335,437.43,374710.0
2005-06-23 13:00:00,437.475,437.886,436.581,437.096,543100.0
2005-06-23 13:30:00,437.303,437.822,436.594,437.196,436550.0
2005-06-23 14:00:00,437.278,438.375,436.252,437.854,521900.0
2005-06-23 14:30:00,438.297,438.609,436.995,438.484,544890.0
2005-06-23 15:00:00,437.957,439.625,437.835,438.711,657100.0
2005-06-23 15:30:00,438.864,440.009,438.356,439.238,649510.0
2005-06-23 16:00:00,439.26,439.539,438.071,439.195,691920.0
2005-06-23 16:30:00,439.227,440.514,438.431,440.091,677700.0
2005-06-23 17:00:00,440.268,441.975,439.777,440.775,647759.0
2005-06-23 17:30:00,440.953,441.907,440.585,441.278,640156.0
2005-06-23 18:00:00,440.977,441.959,440.57,441.376,561655.0
2005-06-23 18:30:00,441.41,441.767,440.341,441.05,601350.0
2005-06-23 19:00:00,440.74,441.36,440.14,440.634,652449.0
2005-06-23 19:30:00,440.662,441.122,439.87,441.018,364679.0
2005-06-23 20:00:00,440.603,441.151,440.038,440.817,436898.0
2005-06-23 20:30:00,440.178,440.905,440.06,440.822,348992.0
2005-06-23 21:00:00,440.443,441.21,440.149,440.817,258830.0
2005-06-23 21:30:00,441.045,441.249,440.248,441.057,258379.0
2005-06-23 22:00:00,440.51,441.121,439.996,440.698,383910.0
2005-06-23 22:30:00,440.837,441.112,440.048,440.826,312753.0
2005-06-23 23:00:00,440.453,441.052,440.147,440.61,239829.0
2005-06-23 23:30:00,440.826,440.897,439.873,440.581,263760.0
2005-06-24 00:00:00,440.407,440.843,440.02,440.338,137288.0
2005-06-24 00:30:00,440.369,440.937,440.116,440.547,131608.0
2005-06-24 01:00:00,440.446,440.833,439.487,440.426,244988.0
2005-06-24 01:30:00,440.501,440.787,439.276,439.996,252883.0
2005-06-24 02:00:00,440.029,440.876,439.291,440.1,525905.0
2005-06-24 02:30:00,440.508,440.731,439.354,439.592,514068.0
2005-06-24 03:00:00,439.917,440.565,439.532,440.541,512450.0
2005-06-24 03:30:00,440.566,440.71,439.555,440.644,488008.0
2005-06-24 04:00:00,440.615,440.709,439.675,440.124,602039.0
2005-06-24 04:30:00,440.553,440.637,439.173,439.566,483068.0
2005-06-24 05:00:00,440.126,440.703,439.264,440.326,539000.0
2005-06-24 05:30:00,440.268,441.109,439.787,440.978,688440.0
2005-06-24 06:00:00,441.017,441.298,440.024,441.298,498423.0
2005-06-24 06:30:00,440.998,441.459,440.484,441.071,400168.0
2005-06-24 07:00:00,441.202,441.829,440.523,441.26,503101.0
2005-06-24 07:30:00,441.337,441.929,440.614,441.549,520338.0
2005-06-24 08:00:00,441.061,441.741,440.657,440.994,454190.0
2005-06-24 08:30:00,440.968,441.841,440.835,441.557,525050.0
2005-06-24 09:00:00,441.555,442.698,440.812,442.303,558610.0
2005-06-24 09:30:00,442.227,442.942,441.492,441.827,498790.0
2005-06-24 10:00:00,442.358,443.285,441.511,442.802,587650.0
2005-06-24 10:30:00,442.691,442.966,441.901,442.456,570920.0
2005-06-24 11:00:00,442.245,442.918,441.647,441.841,702780.0
2005-06-24 11:30:00,441.699,442.99,441.692,442.562,710420.0
2005-06-24 12:00:00,442.432,443.365,441.941,442.546,556570.0
2005-06-24 12:30:00,443.018,443.341,441.963,442.213,488300.0
2005-06-24 13:00:00,442.273,442.866,441.839,442.524,470520.0
2005-06-24 13:30:00,442.098,442.542,441.151,442.254,466240.0
2005-06-24 14:00:00,442.13,442.368,440.623,441.344,478475.0
2005-06-24 14:30:00,441.378,441.554,438.921,439.814,538209.0
2005-06-24 15:00:00,439.607,440.654,439.248,439.985,520332.0
2005-06-24 15:30:00,439.618,440.723,439.338,439.806,503831.0
2005-06-24 16:00:00,440.226,440.925,439.424,440.841,522636.0
2005-06-24 16:30:00,440.337,441.298,439.74,440.124,476167.0
2005-06-24 17:00:00,440.472,440.472,437.676,438.753,539972.0
2005-06-24 17:30:00,439.05,439.05,437.752,438.386,521305.0
2005-06-24 18:00:00,438.472,438.986,437.692,438.697,401762.0
2005-06-24 18:30:00,438.596,439.594,438.138,439.019,408937.0
2005-06-24 19:00:00,438.48,440.354,438.474,439.633,455809.0
2005-06-24 19:30:00,439.323,440.109,438.939,439.626,225789.0
2005-06-24 20:00:00,439.567,440.12,439.096,439.402,116629.0
2005-06-24 20:30:00,439.559,439.881,439.02,439.516,127720.0
2005-06-24 21:00:00,439.77,439.905,438.995,439.512,188355.0
2005-06-24 21:30:00,439.648,439.885,438.619,439.355,277311.0
2005-06-24 22:00:00,439.163,439.447,438.238,439.001,136212.0
2005-06-24 22:30:00,439.177,439.493,438.628,439.164,123600.0
2005-06-26 23:00:00,438.841,439.479,438.654,439.16,149148.0
2005-06-26 23:30:00,439.374,439.471,438.405,439.355,112532.0
2005-06-27 00:00:00,438.959,439.523,438.639,439.115,106831.0
2005-06-27 00:30:00,439.373,439.487,438.57,439.487,143199.0
2005-06-27 01:00:00,439.052,439.796,438.47,439.648,169794.0
2005-06-27 01:30:00,439.587,439.904,438.799,439.467,247808.0
2005-06-27 02:00:00,439.407,439.887,438.549,439.179,454599.0
2005-06-27 02:30:00,439.456,439.583,438.479,439.244,468130.0
2005-06-27 03:00:00,439.247,439.597,438.647,439.375,435770.0
2005-06-27 03:30:00,439.498,439.593,438.527,439.122,495610.0
2005-06-27 04:00:00,439.154,439.584,438.771,439.199,320300.0
2005-06-27 04:30:00,439.011,439.593,438.604,439.097,325810.0
2005-06-27 05:00:00,438.508,439.574,438.508,438.984,230940.0
2005-06-27 05:30:00,438.826,439.66,438.671,439.186,266440.0
2005-06-27 06:00:00,439.42,439.84,438.757,439.615,370510.0
2005-06-27 06:30:00,439.595,439.938,439.038,439.171,330370.0
2005-06-27 07:00:00,439.6,439.979,439.044,439.421,358720.0
2005-06-27 07:30:00,439.174,439.968,438.98,439.782,500350.0
2005-06-27 08:00:00,439.281,439.929,438.814,438.981,319140.0
2005-06-27 08:30:00,439.649,440.103,438.902,439.704,527503.0
2005-06-27 09:00:00,439.139,439.898,438.679,439.255,698660.0
2005-06-27 09:30:00,439.294,439.661,438.536,439.018,601280.0
2005-06-27 10:00:00,439.424,439.424,437.987,438.583,679080.0
2005-06-27 10:30:00,438.617,439.232,437.866,438.838,664650.0
2005-06-27 11:00:00,438.883,439.398,438.284,438.509,505130.0
2005-06-27 11:30:00,439.361,439.361,438.27,438.608,562183.0
2005-06-27 12:00:00,438.733,439.178,437.922,438.723,519930.0
2005-06-27 12:30:00,438.762,439.1,437.805,438.227,449694.0
2005-06-27 13:00:00,438.788,439.193,438.151,438.635,425880.0
2005-06-27 13:30:00,438.32,439.065,438.026,439.065,382770.0
2005-06-27 14:00:00,438.982,439.212,437.993,438.492,394990.0
2005-06-27 14:30:00,438.901,439.62,437.955,439.298,469981.0
2005-06-27 15:00:00,439.248,439.795,438.688,439.472,528230.0
2005-06-27 15:30:00,438.797,439.717,438.471,439.239,524450.0
2005-06-27 16:00:00,439.11,439.368,438.114,438.652,512010.0
2005-06-27 16:30:00,438.663,439.03,437.357,437.836,496776.0
2005-06-27 17:00:00,438.14,439.354,437.566,438.842,708800.0
2005-06-27 17:30:00,439.247,439.506,437.664,437.957,718460.0
2005-06-27 18:00:00,438.223,438.705,437.564,438.034,537830.0
2005-06-27 18:30:00,437.945,439.281,437.548,438.917,541410.0
2005-06-27 19:00:00,438.579,439.999,438.579,439.43,571630.0
2005-06-27 19:30:00,439.363,440.011,438.743,439.097,312650.0
2005-06-27 20:00:00,438.893,439.686,438.419,439.16,391090.0
2005-06-27 20:30:00,439.444,439.695,438.787,439.407,248780.0
2005-06-27 21:00:00,439.33,439.565,438.678,439.041,371260.0
2005-06-27 21:30:00,439.514,439.63,438.284,439.039,201610.0
2005-06-27 22:00:00,439.348,439.652,438.507,439.065,286180.0
2005-06-27 22:30:00,439.3,439.576,438.693,439.508,234280.0
2005-06-27 23:00:00,439.486,439.597,438.463,439.325,237970.0
2005-06-27 23:30:00,439.107,439.663,438.528,438.982,221120.0
2005-06-28 00:00:00,438.912,439.373,438.095,438.242,148428.0
2005-06-28 00:30:00,438.442,439.46,438.21,438.964,142691.0
2005-06-28 01:00:00,438.948,439.693,438.453,439.403,250954.0
2005-06-28 01:30:00,439.623,439.668,438.289,438.355,259309.0
2005-06-28 02:00:00,438.842,439.365,438.167,438.819,466395.0
2005-06-28 02:30:00,438.83,439.161,438.162,438.798,492202.0
2005-06-28 03:00:00,438.694,439.195,438.217,438.668,499790.0
2005-06-28 03:30:00,438.788,439.128,438.178,438.647,416520.0
2005-06-28 04:00:00,438.393,438.994,438.122,438.769,272750.0
2005-06-28 04:30:00,438.402,438.985,438.079,438.892,312590.0
2005-06-28 05:00:00,438.715,439.029,438.139,438.229,443220.0
2005-06-28 05:30:00,438.311,438.953,437.858,438.655,554140.0
2005-06-28 06:00:00,438.446,438.76,437.808,438.515,385740.0
2005-06-28 06:30:00,438.138,438.782,437.884,438.227,440580.0
2005-06-28 07:00:00,438.6,438.763,437.816,438.733,359830.0
2005-06-28 07:30:00,438.352,438.82,437.841,438.494,430210.0
2005-06-28 08:00:00,438.503,438.641,437.49,438.344,537036.0
2005-06-28 08:30:00,437.876,438.661,437.41,438.066,498090.0
2005-06-28 09:00:00,437.721,438.193,436.861,437.441,627590.0
2005-06-28 09:30:00,437.364,438.019,436.898,437.383,565050.0
2005-06-28 10:00:00,437.699,437.982,436.785,437.536,653080.0
2005-06-28 10:30:00,437.36,437.68,436.231,436.985,669870.0
2005-06-28 11:00:00,436.354,437.198,436.149,436.495,657240.0
2005-06-28 11:30:00,436.542,437.326,436.223,436.599,613520.0
2005-06-28 12:00:00,436.75,437.611,436.427,436.995,629679.0
2005-06-28 12:30:00,437.391,437.64,436.582,436.784,433810.0
2005-06-28 13:00:00,436.984,437.444,436.528,437.354,553460.0
2005-06-28 13:30:00,436.851,437.551,436.416,436.845,641540.0
2005-06-28 14:00:00,436.74,437.337,436.176,436.58,610990.0
2005-06-28 14:30:00,437.008,437.211,436.136,436.22,679490.0
2005-06-28 15:00:00,436.316,437.086,435.604,436.734,633350.0
2005-06-28 15:30:00,436.238,437.099,435.613,436.405,623270.0
2005-06-28 16:00:00,436.961,437.064,435.047,435.561,568960.0
2005-06-28 16:30:00,434.956,436.283,434.783,435.561,544779.0
2005-06-28 17:00:00,435.9,436.0,434.96,435.335,496680.0
2005-06-28 17:30:00,435.869,436.211,435.039,435.821,495180.0
2005-06-28 18:00:00,435.814,436.102,434.749,435.682,406521.0
2005-06-28 18:30:00,435.443,436.41,434.859,436.166,383753.0
2005-06-28 19:00:00,435.949,436.327,434.929,435.654,543494.0
2005-06-28 19:30:00,435.354,436.064,434.9,435.375,305037.0
2005-06-28 20:00:00,435.7,435.757,434.463,434.763,400938.0
2005-06-28 20:30:00,435.093,435.492,434.426,434.918,212616.0
2005-06-28 21:00:00,434.934,435.513,434.707,434.977,227390.0
2005-06-28 21:30:00,435.067,435.502,434.158,434.881,335280.0
2005-06-28 22:00:00,434.448,435.472,434.188,434.956,249670.0
2005-06-28 22:30:00,434.99,435.508,434.12,434.896,352610.0
2005-06-28 23:00:00,435.279,435.37,434.103,434.403,195230.0
2005-06-28 23:30:00,434.827,436.023,434.328,436.019,229310.0
2005-06-29 00:00:00,435.63,435.963,434.729,435.784,180543.0
2005-06-29 00:30:00,435.406,436.057,435.148,435.787,137804.0
2005-06-29 01:00:00,435.491,435.725,434.236,434.797,239570.0
2005-06-29 01:30:00,435.188,436.048,434.698,435.297,272780.0
2005-06-29 02:00:00,435.428,435.994,434.477,434.869,318787.0
2005-06-29 02:30:00,434.868,435.575,434.337,434.965,297500.0
2005-06-29 03:00:00,434.793,435.509,434.044,434.499,362428.0
2005-06-29 03:30:00,434.981,435.216,434.061,434.427,324956.0
2005-06-29 04:00:00,434.756,434.894,434.104,434.493,290940.0
2005-06-29 04:30:00,434.576,434.915,433.907,434.464,179990.0
2005-06-29 05:00:00,434.8,434.913,434.116,434.86,268680.0
2005-06-29 05:30:00,434.696,435.019,433.991,434.457,307653.0
2005-06-29 06:00:00,434.774,434.906,433.965,434.262,425190.0
2005-06-29 06:30:00,434.458,434.914,433.915,434.254,322510.0
2005-06-29 07:00:00,434.6,434.972,433.962,434.156,473409.0
2005-06-29 07:30:00,434.128,434.919,434.017,434.61,446860.0
2005-06-29 08:00:00,433.973,434.683,433.33,433.458,560898.0
2005-06-29 08:30:00,434.218,434.227,433.169,433.948,606645.0
2005-06-29 09:00:00,433.608,434.112,432.913,433.668,658080.0
2005-06-29 09:30:00,433.825,434.075,432.87,433.47,629940.0
2005-06-29 10:00:00,433.887,434.333,433.146,434.333,588450.0
2005-06-29 10:30:00,434.407,435.014,433.73,434.309,627630.0
2005-06-29 11:00:00,434.489,434.91,433.839,433.839,536664.0
2005-06-29 11:30:00,434.66,434.793,433.64,434.323,605506.0
2005-06-29 12:00:00,434.013,434.977,433.662,434.478,567820.0
2005-06-29 12:30:00,434.553,434.866,433.655,434.193,501940.0
2005-06-29 13:00:00,434.373,434.702,433.622,433.837,592500.0
2005-06-29 13:30:00,433.99,434.64,433.72,434.329,560780.0
2005-06-29 14:00:00,434.7,435.201,433.394,434.846,592340.0
2005-06-29 14:30:00,435.148,435.483,434.242,434.3,628680.0
2005-06-29 15:00:00,434.351,435.481,434.17,435.414,630210.0
2005-06-29 15:30:00,434.734,435.641,434.542,435.173,611320.0
2005-06-29 16:00:00,434.959,436.055,434.577,435.363,558943.0
2005-06-29 16:30:00,435.229,436.942,434.721,436.241,523143.0
2005-06-29 17:00:00,436.525,437.441,435.871,437.125,543470.0
2005-06-29 17:30:00,437.287,437.78,436.395,436.58,551910.0
2005-06-29 18:00:00,436.83,437.387,436.021,436.376,487980.0
2005-06-29 18:30:00,436.503,437.257,435.79,436.983,617510.0
2005-06-29 19:00:00,436.546,437.571,435.967,436.462,608179.0
2005-06-29 19:30:00,436.703,436.836,435.816,436.68,498828.0
2005-06-29 20:00:00,436.494,437.006,435.891,436.615,394220.0
2005-06-29 20:30:00,436.996,437.056,436.253,436.618,322680.0
2005-06-29 21:00:00,436.652,436.692,435.742,436.25,357942.0
2005-06-29 21:30:00,436.479,436.819,435.757,436.732,341880.0
2005-06-29 22:00:00,436.308,436.873,435.777,436.246,371930.0
2005-06-29 22:30:00,436.359,436.777,435.886,436.239,265090.0
2005-06-29 23:00:00,436.627,436.7,435.753,436.7,250014.0
2005-06-29 23:30:00,436.341,436.811,435.709,435.97,307714.0
2005-06-30 00:00:00,436.441,436.525,435.504,436.248,261050.0
2005-06-30 00:30:00,435.764,436.867,435.699,436.228,259050.0
2005-06-30 01:00:00,436.475,436.845,435.881,436.255,336950.0
2005-06-30 01:30:00,436.235,436.834,435.865,436.426,425510.0
2005-06-30 02:00:00,436.358,436.946,435.781,436.267,525100.0
2005-06-30 02:30:00,436.679,436.801,435.839,436.284,611669.0
2005-06-30 03:00:00,436.025,436.705,435.794,436.233,583300.0
2005-06-30 03:30:00,436.188,436.862,435.798,436.096,423350.0
2005-06-30 04:00:00,436.034,436.649,435.572,436.171,314720.0
2005-06-30 04:30:00,436.653,437.114,436.066,437.076,255030.0
2005-06-30 05:00:00,436.65,437.224,436.237,436.695,316590.0
2005-06-30 05:30:00,436.542,437.3,436.336,437.044,352560.0
2005-06-30 06:00:00,437.037,437.293,436.347,436.671,415167.0
2005-06-30 06:30:00,436.66,437.2,436.345,436.936,298480.0
2005-06-30 07:00:00,436.773,437.327,436.36,437.01,414560.0
2005-06-30 07:30:00,436.682,437.124,436.081,436.235,576220.0
2005-06-30 08:00:00,436.533,437.328,436.192,437.148,546310.0
2005-06-30 08:30:00,436.756,437.348,435.937,436.787,585280.0
2005-06-30 09:00:00,436.188,436.913,435.959,436.702,562197.0
2005-06-30 09:30:00,436.613,436.961,435.742,436.125,526640.0
2005-06-30 10:00:00,436.578,437.285,435.725,436.555,618380.0
2005-06-30 10:30:00,436.237,436.953,436.021,436.754,550340.0
2005-06-30 11:00:00,436.3,436.84,435.808,436.477,534490.0
2005-06-30 11:30:00,436.206,436.557,435.307,435.978,620320.0
2005-06-30 12:00:00,435.436,436.168,435.046,435.58,508200.0
2005-06-30 12:30:00,435.693,435.953,434.94,435.247,368600.0
2005-06-30 13:00:00,435.495,436.279,435.096,436.124,514780.0
2005-06-30 13:30:00,435.781,436.85,435.525,436.069,550430.0
2005-06-30 14:00:00,436.258,437.039,435.386,436.39,513680.0
2005-06-30 14:30:00,436.994,437.662,436.125,436.988,570670.0
2005-06-30 15:00:00,436.62,437.376,436.019,436.74,682600.0
2005-06-30 15:30:00,436.273,437.107,435.928,436.245,685380.0
2005-06-30 16:00:00,436.829,437.166,435.915,436.886,717330.0
2005-06-30 16:30:00,436.293,437.641,436.039,437.413,692290.0
2005-06-30 17:00:00,437.702,438.413,437.026,437.397,641663.0
2005-06-30 17:30:00,438.016,438.035,436.891,437.326,630713.0
2005-06-30 18:00:00,437.267,437.661,435.893,436.003,561854.0
2005-06-30 18:30:00,435.891,436.361,434.465,435.435,572229.0
2005-06-30 19:00:00,434.929,435.64,434.113,435.34,615549.0
2005-06-30 19:30:00,434.824,435.59,434.51,435.243,431423.0
2005-06-30 20:00:00,434.971,435.261,433.935,434.642,600043.0
2005-06-30 20:30:00,434.397,435.211,434.062,434.872,386008.0
2005-06-30 21:00:00,434.829,435.144,434.089,434.684,215204.0
2005-06-30 21:30:00,434.942,435.075,434.038,434.666,243664.0
2005-06-30 22:00:00,434.318,435.194,433.995,434.798,414966.0
2005-06-30 22:30:00,434.262,435.102,433.741,434.233,389706.0
2005-06-30 23:00:00,434.597,434.723,433.584,434.059,335844.0
2005-06-30 23:30:00,433.791,434.668,433.563,434.059,281486.0
2005-07-01 00:00:00,434.528,434.965,433.762,434.797,279905.0
2005-07-01 00:30:00,434.259,434.711,433.15,434.479,245518.0
2005-07-01 01:00:00,434.133,434.778,433.372,433.949,219606.0
2005-07-01 01:30:00,434.235,434.735,433.699,434.463,288872.0
2005-07-01 02:00:00,434.337,434.632,433.407,434.184,451943.0
2005-07-01 02:30:00,434.389,434.6,433.619,434.6,350744.0
2005-07-01 03:00:00,434.224,434.568,433.489,433.56,405134.0
2005-07-01 03:30:00,433.471,434.443,433.314,434.2,338360.0
2005-07-01 04:00:00,434.167,434.377,433.431,433.681,220420.0
2005-07-01 04:30:00,433.9,434.382,433.116,433.952,314160.0
2005-07-01 05:00:00,434.26,434.3,433.346,433.587,327290.0
2005-07-01 05:30:00,433.814,434.359,433.43,433.784,354290.0
2005-07-01 06:00:00,433.668,434.659,433.484,434.028,301260.0
2005-07-01 06:30:00,434.224,434.559,433.593,434.082,332860.0
2005-07-01 07:00:00,434.141,434.78,433.474,434.381,501237.0
2005-07-01 07:30:00,434.397,434.806,433.618,433.978,601271.0
2005-07-01 08:00:00,433.921,434.794,433.518,433.539,460690.0
2005-07-01 08:30:00,433.771,434.42,433.283,434.195,534160.0
2005-07-01 09:00:00,433.855,434.688,433.281,433.829,524780.0
2005-07-01 09:30:00,433.527,434.011,432.73,433.442,484490.0
2005-07-01 10:00:00,433.777,434.118,432.686,433.965,541670.0
2005-07-01 10:30:00,433.996,434.056,432.78,433.8,555660.0
2005-07-01 11:00:00,433.554,434.116,433.076,433.394,679990.0
2005-07-01 11:30:00,433.892,434.117,432.998,433.51,677420.0
2005-07-01 12:00:00,433.592,434.279,433.045,434.042,498850.0
2005-07-01 12:30:00,433.931,434.375,433.314,433.607,344790.0
2005-07-01 13:00:00,434.049,434.513,433.205,434.02,469520.0
2005-07-01 13:30:00,434.077,434.86,433.333,434.512,495060.0
2005-07-01 14:00:00,434.314,436.13,433.62,435.301,513247.0
2005-07-01 14:30:00,435.844,436.049,434.25,434.834,527300.0
2005-07-01 15:00:00,434.178,435.148,432.791,434.048,488331.0
2005-07-01 15:30:00,433.821,434.217,432.449,432.631,488616.0
2005-07-01 16:00:00,433.037,433.151,431.203,432.457,481111.0
2005-07-01 16:30:00,432.547,433.458,429.5,430.769,464900.0
2005-07-01 17:00:00,430.811,430.862,426.92,427.301,520237.0
2005-07-01 17:30:00,427.749,427.795,425.765,426.391,505892.0
2005-07-01 18:00:00,426.744,427.506,426.154,427.393,310882.0
2005-07-01 18:30:00,427.388,427.539,426.302,426.606,266248.0
2005-07-01 19:00:00,426.599,427.12,426.061,426.868,255039.0
2005-07-01 19:30:00,427.2,427.2,426.295,426.696,181827.0
2005-07-01 20:00:00,426.74,427.133,426.225,427.068,88247.0
2005-07-01 20:30:00,426.68,427.182,426.294,426.498,131526.0
2005-07-01 21:00:00,427.084,427.167,426.358,426.592,162704.0
2005-07-01 21:30:00,426.535,427.6,426.399,426.977,216180.0
2005-07-01 22:00:00,426.699,427.121,426.366,426.68,86983.0
2005-07-01 22:30:00,426.541,427.118,426.278,426.658,174106.0
2005-07-03 23:00:00,427.076,427.197,426.357,426.729,112731.0
2005-07-03 23:30:00,427.064,427.127,426.121,426.529,107873.0
2005-07-04 00:00:00,426.879,427.158,426.349,427.079,99760.0
2005-07-04 00:30:00,426.64,427.111,426.31,427.067,97068.0
2005-07-04 01:00:00,427.07,427.705,426.358,427.397,135702.0
2005-07-04 01:30:00,427.718,428.247,427.07,428.199,153102.0
2005-07-04 02:00:00,428.559,428.559,425.631,426.704,504500.0
2005-07-04 02:30:00,426.802,426.887,425.572,426.076,474097.0
2005-07-04 03:00:00,426.052,426.481,425.65,426.101,441560.0
2005-07-04 03:30:00,426.412,426.59,425.548,425.864,594950.0
2005-07-04 04:00:00,425.743,426.625,425.556,425.98,413980.0
2005-07-04 04:30:00,426.133,426.421,425.492,426.237,403850.0
2005-07-04 05:00:00,426.181,426.365,425.255,425.574,320660.0
2005-07-04 05:30:00,425.635,426.451,425.36,425.815,290240.0
2005-07-04 06:00:00,426.194,426.413,425.414,426.259,406550.0
2005-07-04 06:30:00,426.6,426.6,425.474,426.199,496320.0
2005-07-04 07:00:00,425.957,426.638,425.481,426.004,506370.0
2005-07-04 07:30:00,426.522,426.807,425.88,426.519,521878.0
2005-07-04 08:00:00,426.708,426.873,425.809,426.629,444763.0
2005-07-04 08:30:00,426.171,426.918,425.826,426.719,480870.0
2005-07-04 09:00:00,426.68,426.769,425.694,426.333,629340.0
2005-07-04 09:30:00,426.375,426.971,425.837,426.596,627890.0
2005-07-04 10:00:00,427.004,427.285,426.287,427.101,654880.0
2005-07-04 10:30:00,427.029,427.35,426.286,426.546,606920.0
2005-07-04 11:00:00,427.089,427.327,426.135,426.323,480780.0
2005-07-04 11:30:00,426.783,427.334,426.272,426.587,539970.0
2005-07-04 12:00:00,426.463,427.187,426.11,426.6,531790.0
2005-07-04 12:30:00,426.402,426.975,425.827,426.397,363760.0
2005-07-04 13:00:00,426.437,427.098,425.846,426.51,379270.0
2005-07-04 13:30:00,426.819,427.09,425.856,426.938,310700.0
2005-07-04 14:00:00,426.713,427.159,425.979,426.81,423738.0
2005-07-04 14:30:00,426.789,427.068,425.986,426.771,369510.0
2005-07-04 15:00:00,426.601,427.228,425.927,427.099,446477.0
2005-07-04 15:30:00,426.555,427.271,426.044,426.563,448550.0
2005-07-04 16:00:00,426.631,427.191,426.166,427.086,462360.0
2005-07-04 16:30:00,426.585,427.172,426.13,426.695,408180.0
2005-07-04 17:00:00,426.866,427.197,426.144,426.577,462310.0
2005-07-04 17:30:00,426.7,427.161,426.128,426.436,625340.0
2005-07-04 18:00:00,426.725,427.156,426.2,426.68,199750.0
2005-07-04 18:30:00,426.817,427.117,426.075,426.816,226790.0
2005-07-04 19:00:00,426.889,426.934,425.948,426.478,262780.0
2005-07-04 19:30:00,426.773,426.97,426.189,426.884,180100.0
2005-07-04 20:00:00,426.541,426.939,426.171,426.864,135590.0
2005-07-04 20:30:00,426.679,427.002,426.179,426.94,225530.0
2005-07-04 21:00:00,426.982,426.982,426.098,426.682,266650.0
2005-07-04 21:30:00,426.712,426.991,425.956,426.89,207390.0
2005-07-04 22:00:00,426.613,426.997,426.119,426.87,241180.0
2005-07-04 22:30:00,426.8,426.925,426.109,426.817,274450.0
2005-07-04 23:00:00,426.462,426.967,426.147,426.539,302590.0
2005-07-04 23:30:00,426.419,427.123,426.227,426.657,208510.0
2005-07-05 00:00:00,426.669,426.974,426.139,426.307,235917.0
2005-07-05 00:30:00,426.448,427.013,426.156,426.685,210226.0
2005-07-05 01:00:00,426.685,427.003,426.211,426.933,187805.0
2005-07-05 01:30:00,426.703,427.025,425.932,426.973,151761.0
2005-07-05 02:00:00,426.908,426.908,425.038,425.835,544247.0
2005-07-05 02:30:00,425.326,425.868,424.583,425.721,618511.0
2005-07-05 03:00:00,425.462,426.072,425.103,425.611,720948.0
2005-07-05 03:30:00,425.472,426.409,425.136,426.041,810520.0
2005-07-05 04:00:00,425.826,426.531,425.326,426.103,642440.0
2005-07-05 04:30:00,425.737,426.476,425.55,426.075,580450.0
2005-07-05 05:00:00,426.269,426.424,425.45,425.696,422590.0
2005-07-05 05:30:00,425.89,426.498,425.214,426.105,667700.0
2005-07-05 06:00:00,426.19,426.244,425.217,425.765,440340.0
2005-07-05 06:30:00,425.885,426.568,425.493,426.144,652680.0
2005-07-05 07:00:00,426.459,426.979,425.611,426.674,540440.0
2005-07-05 07:30:00,426.207,426.717,425.345,425.531,581330.0
2005-07-05 08:00:00,425.839,426.359,425.225,425.961,575640.0
2005-07-05 08:30:00,425.738,426.265,424.915,425.708,616064.0
2005-07-05 09:00:00,424.847,425.768,424.449,425.239,615120.0
2005-07-05 09:30:00,425.064,425.663,424.575,425.334,539670.0
2005-07-05 10:00:00,425.407,425.493,424.517,425.488,618770.0
2005-07-05 10:30:00,425.32,426.581,424.653,426.399,616580.0
2005-07-05 11:00:00,426.093,426.697,425.304,425.434,617500.0
2005-07-05 11:30:00,425.983,426.105,424.773,425.216,691310.0
2005-07-05 12:00:00,425.155,425.743,424.232,425.256,610870.0
2005-07-05 12:30:00,425.318,425.518,424.426,424.904,498830.0
2005-07-05 13:00:00,425.47,425.723,424.679,425.7,598140.0
2005-07-05 13:30:00,425.527,425.711,424.525,425.274,641280.0
2005-07-05 14:00:00,425.224,425.7,422.673,423.966,546360.0
2005-07-05 14:30:00,424.168,424.892,423.508,424.357,671150.0
2005-07-05 15:00:00,423.845,424.749,422.84,423.7,609940.0
2005-07-05 15:30:00,423.16,423.907,421.953,422.079,586380.0
2005-07-05 16:00:00,422.184,423.719,421.768,422.653,542970.0
2005-07-05 16:30:00,422.571,423.412,421.998,422.613,501570.0
2005-07-05 17:00:00,422.766,422.935,420.603,421.013,492770.0
2005-07-05 17:30:00,421.528,422.818,421.102,421.84,500400.0
2005-07-05 18:00:00,421.976,423.118,421.601,422.429,416539.0
2005-07-05 18:30:00,422.179,422.554,421.073,421.582,426370.0
2005-07-05 19:00:00,421.169,422.497,421.111,422.067,555440.0
2005-07-05 19:30:00,422.109,422.729,421.543,422.235,294520.0
2005-07-05 20:00:00,421.958,422.9,421.752,422.886,309545.0
2005-07-05 20:30:00,422.834,423.084,422.152,422.603,226878.0
2005-07-05 21:00:00,423.054,423.101,422.163,422.393,258110.0
2005-07-05 21:30:00,423.1,423.261,422.465,422.955,170840.0
2005-07-05 22:00:00,423.177,423.233,422.452,422.945,197980.0
2005-07-05 22:30:00,423.178,423.264,422.426,422.661,261000.0
2005-07-05 23:00:00,423.136,423.224,422.404,422.9,239484.0
2005-07-05 23:30:00,423.161,423.209,422.077,422.333,289740.0
2005-07-06 00:00:00,422.256,423.1,421.983,422.475,200570.0
2005-07-06 00:30:00,422.313,422.787,422.008,422.363,164290.0
2005-07-06 01:00:00,422.38,423.3,422.096,422.285,194850.0
2005-07-06 01:30:00,422.731,423.315,422.022,423.07,282260.0
2005-07-06 02:00:00,423.098,423.578,422.458,423.064,344570.0
2005-07-06 02:30:00,423.526,423.526,422.1,422.631,422240.0
2005-07-06 03:00:00,422.285,423.19,422.11,422.588,394260.0
2005-07-06 03:30:00,422.562,423.156,422.246,422.979,287700.0
2005-07-06 04:00:00,423.1,423.23,422.029,422.75,287460.0
2005-07-06 04:30:00,423.1,423.28,421.959,422.903,300200.0
2005-07-06 05:00:00,422.35,423.306,422.054,422.81,421314.0
2005-07-06 05:30:00,422.307,423.21,422.017,423.002,358140.0
2005-07-06 06:00:00,423.101,423.343,422.333,423.085,405030.0
2005-07-06 06:30:00,422.667,423.395,422.337,423.041,264340.0
2005-07-06 07:00:00,422.873,423.782,422.727,423.566,517640.0
2005-07-06 07:30:00,423.3,423.881,422.713,422.768,496420.0
2005-07-06 08:00:00,423.42,424.1,422.754,423.692,478170.0
2005-07-06 08:30:00,423.315,423.945,422.738,423.394,590190.0
2005-07-06 09:00:00,422.822,423.898,422.635,423.67,652400.0
2005-07-06 09:30:00,423.433,424.26,423.109,424.035,623920.0
2005-07-06 10:00:00,424.094,424.289,423.338,424.032,611490.0
2005-07-06 10:30:00,423.625,424.183,423.078,423.659,575220.0
2005-07-06 11:00:00,423.77,423.991,422.767,422.95,483040.0
2005-07-06 11:30:00,422.879,424.048,422.792,423.39,535190.0
2005-07-06 12:00:00,423.292,424.343,423.215,423.84,537690.0
2005-07-06 12:30:00,424.131,424.362,423.058,423.687,405630.0
2005-07-06 13:00:00,423.746,424.334,423.065,423.726,547160.0
2005-07-06 13:30:00,423.476,423.947,422.796,423.5,559910.0
2005-07-06 14:00:00,423.004,423.8,422.342,423.387,579110.0
2005-07-06 14:30:00,423.299,423.549,422.026,423.39,628220.0
2005-07-06 15:00:00,423.391,424.235,422.716,424.104,623930.0
2005-07-06 15:30:00,423.552,424.246,422.579,423.039,602940.0
2005-07-06 16:00:00,422.945,423.72,422.178,423.527,557895.0
2005-07-06 16:30:00,423.196,423.73,422.567,422.946,520098.0
2005-07-06 17:00:00,423.281,423.706,422.554,423.358,542330.0
2005-07-06 17:30:00,423.029,423.777,422.636,422.938,577420.0
2005-07-06 18:00:00,423.309,424.081,422.812,423.643,607280.0
2005-07-06 18:30:00,423.577,423.851,422.547,423.554,602480.0
2005-07-06 19:00:00,422.899,423.841,422.345,422.728,621459.0
2005-07-06 19:30:00,422.677,423.34,422.264,422.947,417701.0
2005-07-06 20:00:00,422.444,423.397,422.075,423.13,363200.0
2005-07-06 20:30:00,422.865,423.432,422.407,422.583,293560.0
2005-07-06 21:00:00,422.844,423.188,422.338,423.037,200240.0
2005-07-06 21:30:00,422.7,423.152,422.174,423.124,291488.0
2005-07-06 22:00:00,422.647,423.171,422.312,422.72,265910.0
2005-07-06 22:30:00,422.585,423.486,422.419,423.233,246458.0
2005-07-06 23:00:00,422.666,423.255,422.35,423.2,245160.0
2005-07-06 23:30:00,422.62,423.24,422.229,422.725,301190.0
2005-07-07 00:00:00,422.628,423.265,422.503,423.16,155060.0
2005-07-07 00:30:00,423.09,423.6,422.419,423.374,300350.0
2005-07-07 01:00:00,423.01,423.39,422.387,422.624,264690.0
2005-07-07 01:30:00,423.052,423.288,422.258,423.193,383750.0
2005-07-07 02:00:00,423.206,423.961,422.685,423.866,513800.0
2005-07-07 02:30:00,423.891,423.992,423.114,423.85,383510.0
2005-07-07 03:00:00,423.497,424.363,423.194,424.128,516380.0
2005-07-07 03:30:00,423.925,424.3,423.306,423.996,501570.0
2005-07-07 04:00:00,423.718,424.283,423.335,423.933,379560.0
2005-07-07 04:30:00,423.894,424.202,423.185,423.699,383212.0
2005-07-07 05:00:00,423.918,424.229,423.149,423.917,347020.0
2005-07-07 05:30:00,424.189,424.267,423.218,424.2,385620.0
2005-07-07 06:00:00,424.147,424.396,423.352,424.072,437085.0
2005-07-07 06:30:00,424.229,424.6,423.606,424.217,399316.0
2005-07-07 07:00:00,424.33,424.761,423.714,424.49,531280.0
2005-07-07 07:30:00,424.206,424.651,423.684,423.95,547340.0
2005-07-07 08:00:00,424.126,424.648,423.559,424.083,559140.0
2005-07-07 08:30:00,424.209,424.83,423.751,424.829,545500.0
2005-07-07 09:00:00,424.165,425.022,423.739,424.431,562030.0
2005-07-07 09:30:00,424.648,425.166,423.97,424.735,517250.0
2005-07-07 10:00:00,425.092,425.278,424.08,424.878,598930.0
2005-07-07 10:30:00,424.852,426.019,424.197,425.853,628420.0
2005-07-07 11:00:00,425.408,428.239,425.091,428.239,626730.0
2005-07-07 11:30:00,428.268,428.537,426.344,427.172,661640.0
2005-07-07 12:00:00,427.009,427.703,426.55,427.505,523590.0
2005-07-07 12:30:00,427.6,428.339,426.868,427.106,456620.0
2005-07-07 13:00:00,427.606,427.878,426.637,427.315,570010.0
2005-07-07 13:30:00,427.403,427.546,426.124,426.779,510410.0
2005-07-07 14:00:00,426.901,426.975,424.598,425.075,554040.0
2005-07-07 14:30:00,425.531,425.601,423.838,424.992,554995.0
2005-07-07 15:00:00,424.759,425.812,423.98,425.051,682318.0
2005-07-07 15:30:00,424.34,425.43,423.419,424.561,657040.0
2005-07-07 16:00:00,424.721,425.264,423.732,423.968,708800.0
2005-07-07 16:30:00,423.969,425.708,423.718,425.708,638850.0
2005-07-07 17:00:00,425.819,425.968,424.371,424.556,651640.0
2005-07-07 17:30:00,425.026,425.349,424.193,424.506,635925.0
2005-07-07 18:00:00,424.84,425.425,424.236,425.04,581855.0
2005-07-07 18:30:00,425.009,425.111,423.871,424.58,534562.0
2005-07-07 19:00:00,424.318,424.613,420.733,422.673,618411.0
2005-07-07 19:30:00,422.779,423.106,422.081,422.563,420884.0
2005-07-07 20:00:00,422.362,423.768,422.316,423.6,443429.0
2005-07-07 20:30:00,423.189,423.8,422.884,423.41,301078.0
2005-07-07 21:00:00,423.294,424.01,422.925,423.7,164568.0
2005-07-07 21:30:00,423.871,424.1,423.161,423.99,181432.0
2005-07-07 22:00:00,423.525,424.055,423.215,423.989,328178.0
2005-07-07 22:30:00,423.721,424.07,423.28,423.769,273407.0
2005-07-07 23:00:00,423.975,424.1,423.202,424.1,226783.0
2005-07-07 23:30:00,423.977,424.011,423.227,423.506,242295.0
2005-07-08 00:00:00,423.986,424.102,423.329,423.584,170941.0
2005-07-08 00:30:00,424.026,424.166,423.335,423.442,199431.0
2005-07-08 01:00:00,424.068,424.118,423.342,423.564,192801.0
2005-07-08 01:30:00,424.076,424.164,423.214,423.679,293642.0
2005-07-08 02:00:00,423.854,424.404,423.397,424.074,438955.0
2005-07-08 02:30:00,423.486,424.107,422.846,423.255,450849.0
2005-07-08 03:00:00,423.647,423.934,423.032,423.71,433770.0
2005-07-08 03:30:00,423.386,423.778,422.855,423.229,332750.0
2005-07-08 04:00:00,423.146,423.758,422.87,423.386,286910.0
2005-07-08 04:30:00,423.237,423.714,422.623,423.095,301160.0
2005-07-08 05:00:00,423.403,423.547,422.659,423.479,491934.0
2005-07-08 05:30:00,423.46,423.7,422.504,423.467,399270.0
2005-07-08 06:00:00,423.479,423.647,422.567,423.543,263368.0
2005-07-08 06:30:00,422.965,423.593,422.445,422.644,469450.0
2005-07-08 07:00:00,422.65,423.605,422.385,423.286,467011.0
2005-07-08 07:30:00,423.253,423.727,422.248,422.939,482459.0
2005-07-08 08:00:00,422.62,423.445,422.108,423.072,474060.0
2005-07-08 08:30:00,422.487,423.39,422.121,423.299,509760.0
2005-07-08 09:00:00,422.638,423.564,422.396,422.731,546383.0
2005-07-08 09:30:00,422.957,423.859,422.511,423.715,477983.0
2005-07-08 10:00:00,423.751,424.035,422.789,423.489,551980.0
2005-07-08 10:30:00,423.622,423.649,422.614,423.387,525290.0
2005-07-08 11:00:00,423.082,423.614,422.318,423.562,658140.0
2005-07-08 11:30:00,422.927,423.734,422.628,423.497,752720.0
2005-07-08 12:00:00,423.046,423.608,422.371,423.494,543220.0
2005-07-08 12:30:00,423.411,423.586,422.641,423.068,377300.0
2005-07-08 13:00:00,423.088,423.749,422.502,423.134,442230.0
2005-07-08 13:30:00,423.585,423.637,422.716,423.249,450050.0
2005-07-08 14:00:00,423.513,423.606,421.509,421.867,487098.0
2005-07-08 14:30:00,422.128,423.768,420.773,423.672,540713.0
2005-07-08 15:00:00,423.433,424.437,422.595,423.482,494578.0
2005-07-08 15:30:00,423.123,424.487,422.983,423.664,486671.0
2005-07-08 16:00:00,423.82,424.283,422.323,423.001,486964.0
2005-07-08 16:30:00,422.904,423.725,422.017,422.534,472680.0
2005-07-08 17:00:00,422.651,423.111,421.826,422.431,524240.0
2005-07-08 17:30:00,423.041,423.041,421.729,422.142,541279.0
2005-07-08 18:00:00,422.49,422.767,421.293,422.561,377044.0
2005-07-08 18:30:00,422.556,422.556,421.203,421.886,397813.0
2005-07-08 19:00:00,421.167,423.242,421.167,422.31,460534.0
2005-07-08 19:30:00,421.99,422.702,421.721,422.088,291103.0
2005-07-08 20:00:00,421.8,422.832,421.8,422.38,303583.0
2005-07-08 20:30:00,422.56,422.692,421.91,422.248,202430.0
2005-07-08 21:00:00,422.124,422.925,421.797,422.912,253603.0
2005-07-08 21:30:00,423.001,423.258,422.061,422.464,280973.0
2005-07-08 22:00:00,422.874,423.156,422.054,422.471,257920.0
2005-07-08 22:30:00,422.299,422.79,421.596,422.595,161264.0
2005-07-10 23:00:00,422.329,422.69,421.861,422.515,148013.0
2005-07-10 23:30:00,422.622,422.661,421.798,422.315,124405.0
2005-07-11 00:00:00,422.257,422.674,421.817,422.38,121662.0
2005-07-11 00:30:00,421.863,423.051,421.863,422.612,143172.0
2005-07-11 01:00:00,422.854,423.583,422.512,423.468,147113.0
2005-07-11 01:30:00,423.278,423.631,422.644,423.259,207262.0
2005-07-11 02:00:00,423.083,423.603,422.546,422.844,450290.0
2005-07-11 02:30:00,423.488,423.652,422.596,422.911,372000.0
2005-07-11 03:00:00,423.55,423.743,422.872,423.433,435730.0
2005-07-11 03:30:00,423.46,423.891,422.989,423.668,486690.0
2005-07-11 04:00:00,423.353,423.891,422.885,423.299,258406.0
2005-07-11 04:30:00,423.217,424.044,422.89,423.282,363310.0
2005-07-11 05:00:00,423.679,424.121,422.92,423.657,424620.0
2005-07-11 05:30:00,423.327,424.275,423.071,424.183,374120.0
2005-07-11 06:00:00,424.248,424.268,422.892,424.027,485200.0
2005-07-11 06:30:00,424.029,424.194,423.093,423.841,422990.0
2005-07-11 07:00:00,423.934,424.31,422.683,423.218,475300.0
2005-07-11 07:30:00,423.151,424.433,422.962,424.058,554450.0
2005-07-11 08:00:00,423.857,424.407,423.269,424.32,486864.0
2005-07-11 08:30:00,423.699,425.348,423.533,424.775,484195.0
2005-07-11 09:00:00,424.789,424.81,423.523,424.162,650670.0
2005-07-11 09:30:00,424.254,424.746,423.406,424.169,649220.0
2005-07-11 10:00:00,424.09,425.036,423.814,425.008,732460.0
2005-07-11 10:30:00,424.946,425.116,424.034,424.543,670210.0
2005-07-11 11:00:00,424.357,425.082,424.003,424.307,529150.0
2005-07-11 11:30:00,424.573,424.903,423.932,424.428,581160.0
2005-07-11 12:00:00,423.906,424.805,423.666,424.097,487860.0
2005-07-11 12:30:00,424.502,424.627,423.482,424.019,465777.0
2005-07-11 13:00:00,424.356,424.628,423.405,424.16,496454.0
2005-07-11 13:30:00,423.981,424.841,423.709,424.505,455697.0
2005-07-11 14:00:00,424.042,424.542,422.825,423.654,447329.0
2005-07-11 14:30:00,423.612,424.23,422.755,423.318,481870.0
2005-07-11 15:00:00,422.852,424.022,422.698,423.414,537300.0
2005-07-11 15:30:00,423.04,423.754,422.591,423.533,513780.0
2005-07-11 16:00:00,423.558,424.421,422.961,423.902,522380.0
2005-07-11 16:30:00,423.774,425.024,423.344,424.808,484346.0
2005-07-11 17:00:00,425.045,425.859,424.357,425.137,726880.0
2005-07-11 17:30:00,425.587,425.694,424.446,424.811,720400.0
2005-07-11 18:00:00,425.032,426.113,424.526,425.734,554663.0
2005-07-11 18:30:00,425.704,425.925,424.791,425.702,561351.0
2005-07-11 19:00:00,425.266,425.902,424.372,424.844,568250.0
2005-07-11 19:30:00,424.59,425.259,424.368,424.843,402620.0
2005-07-11 20:00:00,424.657,425.3,424.271,424.635,546540.0
2005-07-11 20:30:00,424.863,425.48,424.286,425.155,553410.0
2005-07-11 21:00:00,424.916,425.551,424.295,424.743,444420.0
2005-07-11 21:30:00,425.428,425.904,424.654,425.515,377020.0
2005-07-11 22:00:00,425.173,425.672,424.667,424.908,470890.0
2005-07-11 22:30:00,425.607,425.687,424.48,425.424,322500.0
2005-07-11 23:00:00,425.428,425.909,424.721,425.752,427164.0
2005-07-11 23:30:00,425.367,425.903,424.971,425.488,297240.0
2005-07-12 00:00:00,424.983,426.043,424.725,425.663,303459.0
2005-07-12 00:30:00,425.366,425.957,424.747,425.902,293176.0
2005-07-12 01:00:00,425.486,426.002,424.905,425.331,265502.0
2005-07-12 01:30:00,425.774,425.908,424.795,425.36,295670.0
2005-07-12 02:00:00,425.233,425.829,424.668,425.575,571517.0
2005-07-12 02:30:00,425.511,426.111,424.805,425.484,662550.0
2005-07-12 03:00:00,425.918,426.432,425.325,426.084,661941.0
2005-07-12 03:30:00,426.466,426.725,425.702,426.366,613310.0
2005-07-12 04:00:00,426.657,426.753,425.63,426.2,439102.0
2005-07-12 04:30:00,426.319,426.891,425.693,426.588,412810.0
2005-07-12 05:00:00,426.591,426.877,425.735,426.651,694070.0
2005-07-12 05:30:00,426.634,427.085,425.962,427.004,658660.0
2005-07-12 06:00:00,426.967,427.235,426.116,426.76,683180.0
2005-07-12 06:30:00,426.639,427.389,426.238,426.755,583910.0
2005-07-12 07:00:00,427.3,427.3,426.182,426.641,364890.0
2005-07-12 07:30:00,426.332,427.332,426.047,426.571,521160.0
2005-07-12 08:00:00,426.679,427.026,425.714,426.113,527271.0
2005-07-12 08:30:00,426.517,427.058,425.934,426.991,552728.0
2005-07-12 09:00:00,426.486,427.301,425.993,427.0,631890.0
2005-07-12 09:30:00,427.012,427.288,425.993,426.537,582250.0
2005-07-12 10:00:00,426.95,427.063,426.087,426.974,643340.0
2005-07-12 10:30:00,427.05,427.174,426.122,426.855,604380.0
2005-07-12 11:00:00,426.402,427.185,426.037,426.192,674390.0
2005-07-12 11:30:00,426.335,426.866,425.71,426.202,698380.0
2005-07-12 12:00:00,425.965,427.01,425.682,426.961,597340.0
2005-07-12 12:30:00,426.914,427.288,425.798,426.153,547000.0
2005-07-12 13:00:00,426.19,426.689,425.453,426.182,653400.0
2005-07-12 13:30:00,426.235,426.715,425.619,425.939,572950.0
2005-07-12 14:00:00,426.462,426.633,425.211,425.598,625890.0
2005-07-12 14:30:00,425.894,426.24,424.811,425.751,685730.0
2005-07-12 15:00:00,425.175,426.694,425.175,426.394,615278.0
2005-07-12 15:30:00,426.141,426.562,425.029,426.023,576130.0
2005-07-12 16:00:00,426.118,426.518,424.955,425.954,522639.0
2005-07-12 16:30:00,425.903,426.55,425.575,426.216,496740.0
2005-07-12 17:00:00,426.028,426.454,425.038,425.244,487370.0
2005-07-12 17:30:00,425.649,425.993,424.574,424.975,503270.0
2005-07-12 18:00:00,425.161,425.62,424.263,424.659,415852.0
2005-07-12 18:30:00,424.593,424.931,423.836,424.861,425287.0
2005-07-12 19:00:00,424.339,426.2,424.093,425.741,536263.0
2005-07-12 19:30:00,425.455,426.128,425.146,425.411,377420.0
2005-07-12 20:00:00,425.433,426.423,425.214,425.664,377199.0
2005-07-12 20:30:00,426.1,426.247,425.244,425.669,334530.0
2005-07-12 21:00:00,425.869,426.357,425.206,426.112,389160.0
2005-07-12 21:30:00,426.028,426.729,425.415,426.579,486260.0
2005-07-12 22:00:00,426.537,426.78,425.682,426.269,297140.0
2005-07-12 22:30:00,426.632,426.805,425.599,425.927,350300.0
2005-07-12 23:00:00,426.043,426.469,425.172,426.133,337210.0
2005-07-12 23:30:00,426.349,426.564,425.636,425.714,308390.0
2005-07-13 00:00:00,425.877,426.398,425.367,425.712,207090.0
2005-07-13 00:30:00,425.821,426.384,425.561,425.93,279500.0
2005-07-13 01:00:00,425.633,426.509,425.43,425.98,401160.0
2005-07-13 01:30:00,426.402,426.774,425.46,426.764,365830.0
2005-07-13 02:00:00,426.79,426.79,425.204,425.527,403670.0
2005-07-13 02:30:00,425.497,426.222,424.864,425.592,445610.0
2005-07-13 03:00:00,425.265,426.039,424.779,425.627,335490.0
2005-07-13 03:30:00,425.457,426.015,424.991,425.464,434825.0
2005-07-13 04:00:00,425.553,426.065,424.646,425.388,386500.0
2005-07-13 04:30:00,425.238,426.065,425.028,425.903,386340.0
2005-07-13 05:00:00,425.913,426.115,425.016,425.85,295309.0
2005-07-13 05:30:00,425.435,426.136,425.106,425.951,376850.0
2005-07-13 06:00:00,426.005,426.324,425.201,425.523,461030.0
2005-07-13 06:30:00,426.032,426.2,425.037,425.42,388600.0
2005-07-13 07:00:00,426.3,426.3,425.071,425.969,389550.0
2005-07-13 07:30:00,425.452,426.05,424.944,425.888,460720.0
2005-07-13 08:00:00,425.542,425.982,424.859,425.974,552530.0
2005-07-13 08:30:00,425.633,425.988,425.005,425.713,598668.0
2005-07-13 09:00:00,425.738,425.738,424.644,425.281,683230.0
2005-07-13 09:30:00,425.338,425.998,424.559,424.856,602970.0
2005-07-13 10:00:00,425.036,425.464,424.388,425.376,676260.0
2005-07-13 10:30:00,425.301,425.502,424.338,425.184,652550.0
2005-07-13 11:00:00,424.798,425.412,424.378,424.611,516500.0
2005-07-13 11:30:00,424.78,425.298,424.169,424.747,520970.0
2005-07-13 12:00:00,424.369,425.312,424.216,424.759,496530.0
2005-07-13 12:30:00,425.193,425.447,424.427,424.794,416820.0
2005-07-13 13:00:00,424.857,425.433,424.196,424.447,628311.0
2005-07-13 13:30:00,424.93,425.43,424.442,425.247,561810.0
2005-07-13 14:00:00,424.701,425.679,424.501,425.184,579640.0
2005-07-13 14:30:00,425.093,425.52,423.934,424.462,642480.0
2005-07-13 15:00:00,424.073,424.815,422.509,423.323,645560.0
2005-07-13 15:30:00,423.06,424.044,422.749,423.807,620430.0
2005-07-13 16:00:00,423.821,424.205,422.52,423.319,541535.0
2005-07-13 16:30:00,423.013,423.764,422.55,423.211,537334.0
2005-07-13 17:00:00,423.63,424.032,422.62,423.488,545690.0
2005-07-13 17:30:00,423.952,424.008,422.587,422.636,528908.0
2005-07-13 18:00:00,423.035,423.808,422.494,423.286,589270.0
2005-07-13 18:30:00,423.265,424.066,422.843,423.609,539738.0
2005-07-13 19:00:00,423.409,423.812,422.585,423.253,653274.0
2005-07-13 19:30:00,423.172,423.813,422.792,423.404,412565.0
2005-07-13 20:00:00,423.563,423.934,422.817,423.065,523430.0
2005-07-13 20:30:00,423.05,423.963,422.781,423.76,399870.0
2005-07-13 21:00:00,423.7,423.942,422.937,423.468,344361.0
2005-07-13 21:30:00,423.775,423.91,422.876,423.11,357270.0
2005-07-13 22:00:00,423.571,423.874,422.571,423.415,433660.0
2005-07-13 22:30:00,422.944,423.645,422.514,423.019,352520.0
2005-07-13 23:00:00,423.223,423.489,422.692,423.416,290470.0
2005-07-13 23:30:00,422.902,423.633,422.337,423.6,333930.0
2005-07-14 00:00:00,423.041,424.006,422.635,424.006,268472.0
2005-07-14 00:30:00,423.538,424.078,422.61,423.51,330700.0
2005-07-14 01:00:00,423.235,423.6,422.554,422.967,282840.0
2005-07-14 01:30:00,423.563,423.817,422.417,422.755,385250.0
2005-07-14 02:00:00,423.054,423.818,422.545,423.385,576290.0
2005-07-14 02:30:00,422.943,423.544,422.333,422.445,524300.0
2005-07-14 03:00:00,422.622,423.538,422.319,423.22,584290.0
2005-07-14 03:30:00,423.224,423.665,422.845,423.145,451890.0
2005-07-14 04:00:00,422.99,423.536,422.427,422.974,419631.0
2005-07-14 04:30:00,423.338,423.646,422.396,423.486,418002.0
2005-07-14 05:00:00,423.362,423.629,422.67,423.259,490380.0
2005-07-14 05:30:00,423.306,423.768,422.66,423.442,558510.0
2005-07-14 06:00:00,423.349,423.935,422.474,423.571,496900.0
2005-07-14 06:30:00,423.826,424.061,422.983,423.672,503800.0
2005-07-14 07:00:00,423.686,424.058,422.957,423.577,600810.0
2005-07-14 07:30:00,423.592,423.923,422.905,423.805,546010.0
2005-07-14 08:00:00,422.961,424.225,422.805,423.977,565721.0
2005-07-14 08:30:00,423.143,424.015,422.895,423.867,604420.0
2005-07-14 09:00:00,423.287,424.1,422.397,422.925,608940.0
2005-07-14 09:30:00,422.99,423.427,421.872,422.423,603210.0
2005-07-14 10:00:00,422.814,423.559,422.061,423.109,630070.0
2005-07-14 10:30:00,423.088,423.123,421.274,421.776,598740.0
2005-07-14 11:00:00,421.774,422.605,421.322,421.518,615210.0
2005-07-14 11:30:00,422.066,422.537,421.404,421.713,611910.0
2005-07-14 12:00:00,421.644,422.691,421.311,422.586,500350.0
2005-07-14 12:30:00,422.516,422.765,421.818,422.204,372720.0
2005-07-14 13:00:00,422.465,422.881,421.72,422.712,572660.0
2005-07-14 13:30:00,422.31,422.831,421.798,422.727,426600.0
2005-07-14 14:00:00,422.753,422.833,421.622,422.103,508760.0
2005-07-14 14:30:00,422.498,423.653,421.821,423.512,562570.0
2005-07-14 15:00:00,423.318,424.086,422.688,423.378,687190.0
2005-07-14 15:30:00,422.631,423.829,422.631,423.784,652340.0
2005-07-14 16:00:00,423.919,423.991,422.768,423.007,646440.0
2005-07-14 16:30:00,423.091,423.695,422.425,422.844,655800.0
2005-07-14 17:00:00,422.934,423.623,422.22,422.648,635975.0
2005-07-14 17:30:00,422.884,422.897,419.667,420.067,660319.0
2005-07-14 18:00:00,420.053,420.436,418.729,419.634,573181.0
2005-07-14 18:30:00,419.667,420.13,417.881,418.682,569907.0
2005-07-14 19:00:00,418.193,419.841,417.997,418.984,597579.0
2005-07-14 19:30:00,418.737,419.526,418.551,418.802,394634.0
2005-07-14 20:00:00,418.948,419.573,418.384,418.711,417642.0
2005-07-14 20:30:00,418.82,419.6,418.473,419.136,475923.0
2005-07-14 21:00:00,419.136,419.536,418.145,419.27,277232.0
2005-07-14 21:30:00,419.315,419.548,418.132,419.23,174606.0
2005-07-14 22:00:00,419.232,419.5,418.197,418.78,448163.0
2005-07-14 22:30:00,418.794,419.22,418.118,419.061,453368.0
2005-07-14 23:00:00,418.681,419.359,417.978,418.175,386995.0
2005-07-14 23:30:00,417.808,419.076,417.808,418.354,281259.0
2005-07-15 00:00:00,418.625,419.388,418.412,418.957,299722.0
2005-07-15 00:30:00,418.951,419.392,418.349,418.452,241261.0
2005-07-15 01:00:00,418.153,419.222,418.022,418.595,246666.0
2005-07-15 01:30:00,419.051,419.532,418.253,419.476,315738.0
2005-07-15 02:00:00,419.442,419.489,418.253,418.779,541514.0
2005-07-15 02:30:00,418.458,419.408,418.311,418.512,481122.0
2005-07-15 03:00:00,418.915,419.34,418.111,418.803,345610.0
2005-07-15 03:30:00,418.959,419.362,418.233,418.545,471899.0
2005-07-15 04:00:00,418.505,419.227,417.915,418.531,349680.0
2005-07-15 04:30:00,418.157,419.191,417.837,418.557,323360.0
2005-07-15 05:00:00,418.961,419.3,418.259,419.071,423010.0
2005-07-15 05:30:00,418.455,419.473,418.197,419.473,558940.0
2005-07-15 06:00:00,419.366,419.944,418.476,419.724,433894.0
2005-07-15 06:30:00,419.573,419.985,418.784,419.155,450763.0
2005-07-15 07:00:00,418.909,419.946,418.577,419.422,507057.0
2005-07-15 07:30:00,418.989,419.966,418.772,419.166,488977.0
2005-07-15 08:00:00,419.285,419.906,418.582,419.616,417210.0
2005-07-15 08:30:00,419.566,420.1,418.756,419.823,479010.0
2005-07-15 09:00:00,419.009,419.956,419.002,419.3,387760.0
2005-07-15 09:30:00,419.111,419.97,418.775,419.724,380270.0
2005-07-15 10:00:00,419.473,419.915,418.721,419.236,618860.0
2005-07-15 10:30:00,419.228,419.685,418.42,419.269,589160.0
2005-07-15 11:00:00,418.716,419.557,418.31,419.184,658190.0
2005-07-15 11:30:00,419.099,419.387,417.862,418.113,711990.0
2005-07-15 12:00:00,418.22,419.24,418.116,419.115,542580.0
2005-07-15 12:30:00,419.197,419.759,418.292,419.16,474630.0
2005-07-15 13:00:00,419.467,419.743,418.844,419.582,525559.0
2005-07-15 13:30:00,419.671,419.711,418.656,419.52,509360.0
2005-07-15 14:00:00,419.506,419.506,417.9,418.228,534491.0
2005-07-15 14:30:00,418.597,419.133,417.632,419.076,525579.0
2005-07-15 15:00:00,418.68,419.219,417.67,417.67,506401.0
2005-07-15 15:30:00,417.942,418.817,416.992,418.044,474158.0
2005-07-15 16:00:00,418.268,418.284,417.141,417.782,478988.0
2005-07-15 16:30:00,417.548,420.135,417.09,419.501,468137.0
2005-07-15 17:00:00,419.905,420.356,419.183,419.97,529546.0
2005-07-15 17:30:00,420.251,420.37,419.208,419.909,541198.0
2005-07-15 18:00:00,419.719,420.259,419.155,420.089,396328.0
2005-07-15 18:30:00,419.825,420.621,419.231,420.445,403222.0
2005-07-15 19:00:00,419.936,420.926,419.681,420.347,455910.0
2005-07-15 19:30:00,420.365,420.844,419.854,420.703,331671.0
2005-07-15 20:00:00,419.927,420.771,419.746,420.668,243401.0
2005-07-15 20:30:00,419.897,421.26,419.546,420.697,272357.0
2005-07-15 21:00:00,420.654,420.975,419.874,420.43,317484.0
2005-07-15 21:30:00,420.32,421.137,419.996,420.422,259663.0
2005-07-15 22:00:00,420.525,421.137,420.178,420.596,180562.0
2005-07-15 22:30:00,420.84,421.163,420.378,420.992,137411.0
2005-07-17 23:00:00,420.893,421.187,420.342,420.488,188463.0
2005-07-17 23:30:00,420.878,421.163,420.162,420.548,119821.0
2005-07-18 00:00:00,420.807,420.824,419.754,420.348,103114.0
2005-07-18 00:30:00,419.838,420.343,419.367,419.749,140843.0
2005-07-18 01:00:00,420.8,420.8,419.571,420.111,154600.0
2005-07-18 01:30:00,420.112,420.86,419.794,420.413,220994.0
2005-07-18 02:00:00,420.296,421.229,420.19,420.888,378140.0
2005-07-18 02:30:00,420.445,421.262,419.939,420.369,433890.0
2005-07-18 03:00:00,420.677,421.172,420.2,420.875,433510.0
2005-07-18 03:30:00,421.072,421.49,420.408,420.821,324725.0
2005-07-18 04:00:00,421.13,421.506,420.492,420.749,263700.0
2005-07-18 04:30:00,420.887,421.597,420.299,421.496,313550.0
2005-07-18 05:00:00,421.3,421.518,420.421,421.139,190680.0
2005-07-18 05:30:00,421.2,421.366,419.879,420.678,242190.0
2005-07-18 06:00:00,421.111,421.455,420.263,420.638,300970.0
2005-07-18 06:30:00,421.222,421.403,420.431,421.158,266540.0
2005-07-18 07:00:00,420.678,421.482,419.893,421.144,364500.0
2005-07-18 07:30:00,420.814,421.535,420.526,421.265,537200.0
2005-07-18 08:00:00,420.889,421.702,420.455,421.5,457647.0
2005-07-18 08:30:00,420.901,421.862,420.657,421.138,461719.0
2005-07-18 09:00:00,421.268,421.639,420.493,421.187,612140.0
2005-07-18 09:30:00,421.531,421.799,420.557,421.069,556100.0
2005-07-18 10:00:00,421.008,421.447,419.897,421.084,698340.0
2005-07-18 10:30:00,421.196,421.553,420.092,420.692,609610.0
2005-07-18 11:00:00,420.606,421.359,420.172,420.639,523530.0
2005-07-18 11:30:00,421.13,421.519,420.336,420.809,493830.0
2005-07-18 12:00:00,420.818,421.526,420.417,420.894,438271.0
2005-07-18 12:30:00,421.162,421.532,420.533,420.701,431490.0
2005-07-18 13:00:00,420.931,421.523,420.321,421.104,493930.0
2005-07-18 13:30:00,420.972,421.254,420.241,421.241,435807.0
2005-07-18 14:00:00,421.215,421.38,419.66,420.413,443136.0
2005-07-18 14:30:00,420.315,420.539,419.35,420.037,451880.0
2005-07-18 15:00:00,419.493,420.315,419.08,419.901,562110.0
2005-07-18 15:30:00,419.503,420.535,419.372,419.75,514610.0
2005-07-18 16:00:00,419.626,420.847,419.626,420.506,517130.0
2005-07-18 16:30:00,420.16,420.883,419.594,420.32,498850.0
2005-07-18 17:00:00,420.689,421.476,419.996,420.98,724470.0
2005-07-18 17:30:00,420.789,422.06,420.603,421.105,749420.0
2005-07-18 18:00:00,421.822,422.065,420.791,421.367,560870.0
2005-07-18 18:30:00,421.772,421.957,420.845,421.389,566437.0
2005-07-18 19:00:00,421.201,421.572,419.417,420.406,559200.0
2005-07-18 19:30:00,420.257,420.651,419.539,420.038,457970.0
2005-07-18 20:00:00,419.943,420.532,419.395,420.109,426081.0
2005-07-18 20:30:00,420.146,420.444,419.328,419.626,464830.0
2005-07-18 21:00:00,420.277,420.52,419.259,419.631,397752.0
2005-07-18 21:30:00,420.133,420.469,419.064,420.101,359410.0
2005-07-18 22:00:00,420.488,420.531,419.412,420.128,277250.0
2005-07-18 22:30:00,420.109,420.655,419.578,420.35,383520.0
2005-07-18 23:00:00,419.868,421.326,419.849,419.958,385520.0
2005-07-18 23:30:00,419.746,420.7,419.143,420.7,165740.0
2005-07-19 00:00:00,420.711,420.789,419.584,419.766,198694.0
2005-07-19 00:30:00,419.775,420.748,419.534,420.675,259058.0
2005-07-19 01:00:00,420.432,420.804,419.924,420.22,240901.0
2005-07-19 01:30:00,420.565,420.931,419.731,420.472,290924.0
2005-07-19 02:00:00,420.168,421.254,419.772,420.951,423051.0
2005-07-19 02:30:00,420.944,421.379,420.405,420.8,561946.0
2005-07-19 03:00:00,420.917,421.366,420.376,421.276,436730.0
2005-07-19 03:30:00,420.68,421.366,420.161,421.003,515970.0
2005-07-19 04:00:00,421.089,421.525,420.071,421.164,507227.0
2005-07-19 04:30:00,420.734,421.504,420.2,420.775,441800.0
2005-07-19 05:00:00,421.14,421.401,420.214,421.036,445870.0
2005-07-19 05:30:00,421.293,421.688,420.503,421.651,597730.0
2005-07-19 06:00:00,421.649,421.649,420.432,421.122,670790.0
2005-07-19 06:30:00,420.941,421.274,419.824,420.417,614950.0
2005-07-19 07:00:00,420.482,420.833,419.613,420.425,547700.0
2005-07-19 07:30:00,420.083,420.611,419.568,419.967,532740.0
2005-07-19 08:00:00,420.065,420.859,419.685,419.901,519552.0
2005-07-19 08:30:00,419.825,420.719,419.103,419.686,625663.0
2005-07-19 09:00:00,419.355,420.353,418.976,420.353,662410.0
2005-07-19 09:30:00,419.735,420.315,418.554,419.318,563310.0
2005-07-19 10:00:00,418.885,419.885,418.451,419.5,629390.0
2005-07-19 10:30:00,419.413,420.044,418.473,419.151,513940.0
2005-07-19 11:00:00,419.653,420.068,419.054,419.957,596570.0
2005-07-19 11:30:00,419.864,420.166,418.657,418.727,583530.0
2005-07-19 12:00:00,418.682,419.645,418.317,419.307,612860.0
2005-07-19 12:30:00,419.26,419.534,418.368,418.646,479190.0
2005-07-19 13:00:00,418.527,419.406,418.275,419.087,549130.0
2005-07-19 13:30:00,419.167,419.332,418.293,419.011,510080.0
2005-07-19 14:00:00,419.099,419.264,418.118,418.876,557270.0
2005-07-19 14:30:00,419.038,419.19,417.982,418.707,674210.0
2005-07-19 15:00:00,418.024,419.466,418.024,418.955,608490.0
2005-07-19 15:30:00,418.649,419.365,418.333,418.904,547866.0
2005-07-19 16:00:00,419.183,419.79,418.353,419.713,530959.0
2005-07-19 16:30:00,419.435,420.022,418.783,418.935,490250.0
2005-07-19 17:00:00,419.3,419.725,418.292,418.482,493680.0
2005-07-19 17:30:00,418.904,419.78,418.139,419.53,479240.0
2005-07-19 18:00:00,419.348,420.464,418.703,420.133,399724.0
2005-07-19 18:30:00,419.731,420.562,419.111,419.873,415899.0
2005-07-19 19:00:00,419.149,420.179,418.296,419.749,527990.0
2005-07-19 19:30:00,419.267,419.997,418.662,419.333,340157.0
2005-07-19 20:00:00,419.312,420.114,418.787,419.864,276378.0
2005-07-19 20:30:00,419.049,419.888,418.904,419.508,319430.0
2005-07-19 21:00:00,419.711,419.919,418.959,419.402,410450.0
2005-07-19 21:30:00,419.563,419.825,418.87,419.202,378080.0
2005-07-19 22:00:00,419.17,419.821,418.94,419.254,382040.0
2005-07-19 22:30:00,419.711,419.757,418.879,419.311,317690.0
2005-07-19 23:00:00,419.481,419.837,419.008,419.554,323490.0
2005-07-19 23:30:00,419.404,419.71,418.764,419.5,180130.0
2005-07-20 00:00:00,419.635,419.729,418.964,419.627,179338.0
2005-07-20 00:30:00,419.626,419.861,418.88,419.68,331495.0
2005-07-20 01:00:00,419.648,420.015,418.957,419.422,257350.0
2005-07-20 01:30:00,419.943,420.034,418.781,418.896,307760.0
2005-07-20 02:00:00,419.429,420.376,418.933,420.204,346520.0
2005-07-20 02:30:00,419.701,420.504,419.481,420.168,425190.0
2005-07-20 03:00:00,419.648,420.523,419.469,420.159,364828.0
2005-07-20 03:30:00,420.02,420.463,419.518,420.332,328307.0
2005-07-20 04:00:00,420.087,420.641,419.475,420.431,448609.0
2005-07-20 04:30:00,420.1,420.604,419.544,419.913,474830.0
2005-07-20 05:00:00,420.356,420.489,419.477,420.429,332020.0
2005-07-20 05:30:00,420.232,420.568,419.335,420.397,384840.0
2005-07-20 06:00:00,420.386,420.674,419.492,420.0,334270.0
2005-07-20 06:30:00,420.552,420.939,419.869,420.283,480970.0
2005-07-20 07:00:00,420.6,420.872,419.921,420.872,392140.0
2005-07-20 07:30:00,420.556,420.891,419.902,420.299,376770.0
2005-07-20 08:00:00,420.718,420.718,419.546,419.8,369310.0
2005-07-20 08:30:00,419.952,420.697,419.507,419.615,533384.0
2005-07-20 09:00:00,419.947,420.429,419.3,420.125,542840.0
2005-07-20 09:30:00,420.304,420.535,419.439,420.175,504250.0
2005-07-20 10:00:00,420.452,420.753,419.732,420.506,524340.0
2005-07-20 10:30:00,420.522,421.07,419.787,420.474,498420.0
2005-07-20 11:00:00,420.169,420.885,419.722,420.108,446360.0
2005-07-20 11:30:00,420.694,420.694,419.514,420.2,500060.0
2005-07-20 12:00:00,420.168,420.454,419.453,419.909,418680.0
2005-07-20 12:30:00,419.909,420.702,419.648,420.451,407920.0
2005-07-20 13:00:00,420.126,420.896,419.855,420.883,522270.0
2005-07-20 13:30:00,420.248,420.816,419.778,420.652,536590.0
2005-07-20 14:00:00,420.377,421.115,419.863,421.01,468830.0
2005-07-20 14:30:00,420.928,421.907,420.479,421.559,640560.0
2005-07-20 15:00:00,421.013,422.658,420.64,422.294,637790.0
2005-07-20 15:30:00,422.051,422.805,421.684,421.799,475160.0
2005-07-20 16:00:00,422.2,422.3,421.6,421.6,620400.0
2005-07-20 16:30:00,421.3,421.6,421.1,421.5,439450.0
2005-07-20 17:00:00,421.6,422.68,421.6,422.28,237330.0
2005-07-20 17:30:00,422.36,422.626,420.7,422.028,379690.0
2005-07-20 18:00:00,421.7,422.585,420.774,421.57,562150.0
2005-07-20 18:30:00,422.013,422.013,420.553,421.331,605420.0
2005-07-20 19:00:00,421.277,422.021,420.452,421.143,642523.0
2005-07-20 19:30:00,420.973,422.0,420.837,421.563,429937.0
2005-07-20 20:00:00,421.284,422.776,421.083,422.618,591780.0
2005-07-20 20:30:00,422.418,422.929,421.774,422.309,493450.0
2005-07-20 21:00:00,422.703,422.787,421.777,422.272,420230.0
2005-07-20 21:30:00,422.415,422.697,421.698,422.478,454570.0
2005-07-20 22:00:00,422.566,422.893,421.809,422.804,360298.0
2005-07-20 22:30:00,422.264,422.993,421.869,422.589,389770.0
2005-07-20 23:00:00,422.29,422.717,421.916,421.97,334400.0
2005-07-20 23:30:00,421.929,422.956,421.869,422.78,278480.0
2005-07-21 00:00:00,422.812,423.015,422.028,422.671,267880.0
2005-07-21 00:30:00,422.649,422.902,421.876,422.585,380290.0
2005-07-21 01:00:00,422.354,422.727,421.782,422.281,388500.0
2005-07-21 01:30:00,422.602,422.77,421.892,422.537,332880.0
2005-07-21 02:00:00,422.146,423.728,421.752,423.185,525470.0
2005-07-21 02:30:00,422.713,423.521,422.4,422.824,644120.0
2005-07-21 03:00:00,422.883,423.412,422.448,422.699,638630.0
2005-07-21 03:30:00,422.927,423.382,422.304,422.842,703790.0
2005-07-21 04:00:00,422.928,423.302,422.274,422.939,319051.0
2005-07-21 04:30:00,423.0,423.244,422.1,423.092,325542.0
2005-07-21 05:00:00,423.108,423.319,422.196,422.679,481440.0
2005-07-21 05:30:00,422.713,423.178,422.082,423.178,435210.0
2005-07-21 06:00:00,423.109,423.311,422.27,422.872,565740.0
2005-07-21 06:30:00,422.653,423.267,422.368,422.798,575650.0
2005-07-21 07:00:00,423.1,423.34,422.464,423.088,377480.0
2005-07-21 07:30:00,422.807,423.36,422.127,422.531,584290.0
2005-07-21 08:00:00,422.588,423.129,421.53,422.23,559680.0
2005-07-21 08:30:00,421.906,423.151,421.536,423.113,615910.0
2005-07-21 09:00:00,422.562,423.586,422.412,423.345,648140.0
2005-07-21 09:30:00,422.971,423.549,422.256,422.814,587340.0
2005-07-21 10:00:00,422.744,423.266,422.03,423.158,511700.0
2005-07-21 10:30:00,423.078,423.64,422.49,423.166,590360.0
2005-07-21 11:00:00,423.155,423.429,422.342,422.366,567080.0
2005-07-21 11:30:00,422.809,423.351,422.446,422.666,540560.0
2005-07-21 12:00:00,422.804,423.334,421.889,422.843,517000.0
2005-07-21 12:30:00,422.831,422.941,421.958,422.334,346134.0
2005-07-21 13:00:00,422.423,424.266,421.909,424.199,582550.0
2005-07-21 13:30:00,424.285,424.794,422.685,423.821,519930.0
2005-07-21 14:00:00,423.879,425.283,422.495,424.826,542055.0
2005-07-21 14:30:00,424.994,425.367,423.657,425.024,562530.0
2005-07-21 15:00:00,424.328,425.189,423.795,424.305,688720.0
2005-07-21 15:30:00,424.316,424.774,422.946,423.905,666510.0
2005-07-21 16:00:00,423.837,424.418,423.043,423.917,706350.0
2005-07-21 16:30:00,423.487,424.231,423.22,423.512,675190.0
2005-07-21 17:00:00,423.959,424.168,423.2,423.519,635923.0
2005-07-21 17:30:00,423.971,424.201,423.101,423.603,587846.0
2005-07-21 18:00:00,423.392,424.3,422.978,424.224,530300.0
2005-07-21 18:30:00,424.039,424.707,423.591,424.673,536313.0
2005-07-21 19:00:00,423.908,425.335,423.908,425.073,627607.0
2005-07-21 19:30:00,424.596,425.233,424.21,424.472,501408.0
2005-07-21 20:00:00,424.673,425.461,424.267,424.782,526370.0
2005-07-21 20:30:00,425.142,425.328,424.326,424.682,479942.0
2005-07-21 21:00:00,424.996,425.316,424.334,424.925,266715.0
2005-07-21 21:30:00,425.285,425.345,424.407,424.982,152942.0
2005-07-21 22:00:00,425.11,425.362,424.314,425.003,311260.0
2005-07-21 22:30:00,425.193,425.288,424.212,424.932,389812.0
2005-07-21 23:00:00,424.615,425.399,424.615,425.158,260392.0
2005-07-21 23:30:00,424.741,425.627,424.545,425.282,492755.0
2005-07-22 00:00:00,425.236,425.61,424.517,425.25,219054.0
2005-07-22 00:30:00,425.011,425.789,424.542,425.413,283537.0
2005-07-22 01:00:00,424.677,425.878,424.521,425.777,245452.0
2005-07-22 01:30:00,425.799,425.994,424.839,425.243,349173.0
2005-07-22 02:00:00,425.217,426.174,424.958,426.007,532214.0
2005-07-22 02:30:00,425.274,426.228,425.019,425.753,517835.0
2005-07-22 03:00:00,425.497,425.952,424.336,425.022,457340.0
2005-07-22 03:30:00,424.847,425.621,424.534,425.3,486140.0
2005-07-22 04:00:00,424.999,425.779,424.762,425.54,486530.0
2005-07-22 04:30:00,425.617,425.856,424.527,425.415,417667.0
2005-07-22 05:00:00,425.588,425.772,424.727,425.351,490770.0
2005-07-22 05:30:00,425.518,425.958,424.77,425.614,542828.0
2005-07-22 06:00:00,425.286,425.98,424.936,425.232,376140.0
2005-07-22 06:30:00,425.659,425.986,425.097,425.69,355709.0
2005-07-22 07:00:00,425.416,426.19,425.213,425.992,440603.0
2005-07-22 07:30:00,425.369,426.415,425.358,425.756,500403.0
2005-07-22 08:00:00,425.779,426.408,424.811,426.021,401400.0
2005-07-22 08:30:00,426.081,426.138,424.912,425.759,489450.0
2005-07-22 09:00:00,425.486,426.021,424.895,425.708,511042.0
2005-07-22 09:30:00,425.297,425.974,424.908,425.411,485630.0
2005-07-22 10:00:00,425.758,426.322,424.884,426.068,588090.0
2005-07-22 10:30:00,426.131,426.402,425.439,426.309,559930.0
2005-07-22 11:00:00,425.99,426.43,425.269,425.865,690520.0
2005-07-22 11:30:00,425.758,426.528,425.299,426.189,708160.0
2005-07-22 12:00:00,425.917,426.503,425.274,425.871,506780.0
2005-07-22 12:30:00,425.874,426.185,424.857,425.197,497140.0
2005-07-22 13:00:00,425.445,425.697,424.663,424.964,521620.0
2005-07-22 13:30:00,424.961,425.659,424.627,425.432,389728.0
2005-07-22 14:00:00,424.882,425.609,423.804,423.993,473357.0
2005-07-22 14:30:00,423.95,424.977,423.443,424.104,522225.0
2005-07-22 15:00:00,423.974,424.949,423.497,424.608,508974.0
2005-07-22 15:30:00,424.697,424.99,423.312,424.295,481899.0
2005-07-22 16:00:00,424.502,424.797,423.547,424.21,488013.0
2005-07-22 16:30:00,424.461,425.317,423.912,424.111,470374.0
2005-07-22 17:00:00,424.09,425.148,423.817,424.847,523439.0
2005-07-22 17:30:00,425.138,425.37,423.516,423.713,547337.0
2005-07-22 18:00:00,424.027,424.722,423.489,424.506,391487.0
2005-07-22 18:30:00,424.491,424.613,423.432,424.415,401042.0
2005-07-22 19:00:00,423.687,424.933,423.433,424.26,427296.0
2005-07-22 19:30:00,424.158,424.727,423.717,424.105,262347.0
2005-07-22 20:00:00,424.016,424.698,423.774,424.165,198410.0
2005-07-22 20:30:00,424.579,424.696,423.74,424.499,233480.0
2005-07-22 21:00:00,424.452,424.746,423.81,424.177,229284.0
2005-07-22 21:30:00,424.588,424.898,423.745,424.757,270883.0
2005-07-22 22:00:00,424.412,424.925,423.759,424.524,207270.0
2005-07-22 22:30:00,424.141,424.719,423.755,424.32,218596.0
2005-07-24 23:00:00,424.413,424.694,423.905,424.655,80473.0
2005-07-24 23:30:00,424.637,424.701,423.876,424.109,101744.0
2005-07-25 00:00:00,424.539,424.704,423.89,424.642,73934.0
2005-07-25 00:30:00,424.58,424.686,423.93,424.355,72734.0
2005-07-25 01:00:00,424.303,424.689,423.827,424.179,153470.0
2005-07-25 01:30:00,424.545,424.771,423.797,424.181,181396.0
2005-07-25 02:00:00,424.552,424.883,423.598,424.702,329490.0
2005-07-25 02:30:00,424.706,425.19,423.942,424.497,479910.0
2005-07-25 03:00:00,424.724,425.2,424.159,424.787,387320.0
2005-07-25 03:30:00,424.309,425.133,424.069,424.577,256460.0
2005-07-25 04:00:00,424.766,424.939,423.917,424.739,245030.0
2005-07-25 04:30:00,424.1,424.834,423.571,424.5,316890.0
2005-07-25 05:00:00,424.14,424.973,423.907,424.137,242920.0
2005-07-25 05:30:00,423.962,424.99,423.833,424.57,259430.0
2005-07-25 06:00:00,424.905,425.001,424.032,424.756,411984.0
2005-07-25 06:30:00,424.692,425.183,424.183,424.605,434940.0
2005-07-25 07:00:00,424.8,425.146,424.069,424.72,516470.0
2005-07-25 07:30:00,424.919,425.106,423.775,424.372,455650.0
2005-07-25 08:00:00,424.521,424.794,423.504,424.356,391347.0
2005-07-25 08:30:00,423.907,424.747,423.665,424.248,393820.0
2005-07-25 09:00:00,423.877,424.516,423.368,423.776,605880.0
2005-07-25 09:30:00,423.565,424.479,423.116,423.836,626660.0
2005-07-25 10:00:00,424.061,424.546,423.581,424.323,675970.0
2005-07-25 10:30:00,424.317,424.917,423.644,424.455,688260.0
2005-07-25 11:00:00,424.823,424.889,423.727,423.745,519160.0
2005-07-25 11:30:00,423.881,424.74,423.683,424.177,495480.0
2005-07-25 12:00:00,423.784,424.656,423.317,424.41,511340.0
2005-07-25 12:30:00,423.934,424.56,423.478,423.981,424870.0
2005-07-25 13:00:00,424.018,424.556,423.674,423.732,432488.0
2005-07-25 13:30:00,424.222,424.599,423.553,423.675,439190.0
2005-07-25 14:00:00,424.197,424.53,423.338,423.924,468260.0
2005-07-25 14:30:00,424.11,424.809,423.494,424.809,462555.0
2005-07-25 15:00:00,424.335,425.162,424.082,424.618,549330.0
2005-07-25 15:30:00,424.155,424.974,423.842,424.765,501160.0
2005-07-25 16:00:00,424.806,425.651,424.155,425.514,543200.0
2005-07-25 16:30:00,425.337,425.876,424.705,425.475,493210.0
2005-07-25 17:00:00,425.741,425.741,424.369,425.163,715670.0
2005-07-25 17:30:00,425.437,425.588,424.557,425.198,731490.0
2005-07-25 18:00:00,425.113,425.862,424.672,425.448,569170.0
2005-07-25 18:30:00,425.313,425.747,424.667,425.469,562760.0
2005-07-25 19:00:00,424.883,425.567,424.375,425.113,553320.0
2005-07-25 19:30:00,425.231,425.632,424.538,425.34,437326.0
2005-07-25 20:00:00,424.851,425.673,424.617,425.22,437620.0
2005-07-25 20:30:00,425.161,425.695,424.572,425.091,370930.0
2005-07-25 21:00:00,425.49,425.7,424.659,425.196,519410.0
2005-07-25 21:30:00,425.355,425.6,424.503,425.348,394690.0
2005-07-25 22:00:00,424.984,425.555,424.719,425.023,312945.0
2005-07-25 22:30:00,425.225,425.644,424.66,424.778,364870.0
2005-07-25 23:00:00,425.181,425.576,424.559,425.329,296510.0
2005-07-25 23:30:00,425.261,425.41,424.294,425.241,312110.0
2005-07-26 00:00:00,424.939,425.575,424.493,425.389,262197.0
2005-07-26 00:30:00,425.208,425.726,424.772,424.85,337106.0
2005-07-26 01:00:00,425.298,425.726,424.216,425.048,188540.0
2005-07-26 01:30:00,424.721,425.247,424.153,424.707,237095.0
2005-07-26 02:00:00,425.073,425.368,424.053,425.24,467250.0
2005-07-26 02:30:00,425.056,425.056,423.884,424.605,377518.0
2005-07-26 03:00:00,424.001,424.956,423.867,424.694,510510.0
2005-07-26 03:30:00,424.686,425.145,424.014,424.396,544330.0
2005-07-26 04:00:00,424.398,424.917,424.074,424.77,446190.0
2005-07-26 04:30:00,424.197,425.04,423.812,424.7,403170.0
2005-07-26 05:00:00,424.8,425.002,423.91,424.43,489400.0
2005-07-26 05:30:00,424.464,425.071,423.918,424.98,475420.0
2005-07-26 06:00:00,424.954,425.059,423.873,424.545,483530.0
2005-07-26 06:30:00,424.73,424.973,423.905,424.382,595050.0
2005-07-26 07:00:00,424.539,425.063,423.926,424.361,465490.0
2005-07-26 07:30:00,424.356,424.906,423.874,424.109,510390.0
2005-07-26 08:00:00,424.138,425.019,423.672,424.889,559804.0
2005-07-26 08:30:00,424.944,425.158,424.009,424.7,601576.0
2005-07-26 09:00:00,424.775,425.062,423.647,424.142,608140.0
2005-07-26 09:30:00,423.934,424.774,423.722,424.039,565300.0
2005-07-26 10:00:00,424.105,424.747,423.695,424.747,612370.0
2005-07-26 10:30:00,424.752,424.752,423.452,424.361,688810.0
2005-07-26 11:00:00,423.808,424.541,423.496,423.827,649380.0
2005-07-26 11:30:00,423.748,424.408,423.335,423.852,670980.0
2005-07-26 12:00:00,423.615,424.408,423.413,424.12,563630.0
2005-07-26 12:30:00,424.117,424.45,423.261,423.639,536480.0
2005-07-26 13:00:00,423.638,424.303,422.392,423.162,680030.0
2005-07-26 13:30:00,423.168,423.602,422.385,423.315,651820.0
2005-07-26 14:00:00,423.212,423.523,422.42,423.018,636890.0
2005-07-26 14:30:00,423.042,423.569,422.112,423.068,676000.0
2005-07-26 15:00:00,422.812,423.672,422.267,422.693,595730.0
2005-07-26 15:30:00,422.813,423.294,422.12,422.545,593700.0
2005-07-26 16:00:00,422.653,423.63,421.935,422.938,537290.0
2005-07-26 16:30:00,423.103,423.704,422.615,423.505,514980.0
2005-07-26 17:00:00,423.308,424.021,422.736,423.146,498490.0
2005-07-26 17:30:00,423.606,423.661,421.536,421.536,468710.0
2005-07-26 18:00:00,421.805,422.802,421.394,422.476,391879.0
2005-07-26 18:30:00,422.506,423.167,421.869,422.685,431028.0
2005-07-26 19:00:00,422.289,423.198,421.906,422.758,524607.0
2005-07-26 19:30:00,422.685,423.433,422.339,422.954,383055.0
2005-07-26 20:00:00,422.866,423.267,422.141,422.867,329200.0
2005-07-26 20:30:00,422.637,423.17,422.01,422.462,334602.0
2005-07-26 21:00:00,422.65,423.129,421.914,422.538,441879.0
2005-07-26 21:30:00,422.571,423.079,421.977,422.732,407030.0
2005-07-26 22:00:00,422.518,422.981,422.061,422.566,414220.0
2005-07-26 22:30:00,422.41,423.045,421.733,422.471,443313.0
2005-07-26 23:00:00,422.918,423.133,422.169,422.852,402580.0
2005-07-26 23:30:00,422.581,423.146,422.239,422.697,325600.0
2005-07-27 00:00:00,422.933,423.102,422.066,422.548,288225.0
2005-07-27 00:30:00,422.583,422.978,422.025,422.383,264559.0
2005-07-27 01:00:00,422.704,423.438,422.069,423.184,303960.0
2005-07-27 01:30:00,423.128,423.233,422.254,422.81,374760.0
2005-07-27 02:00:00,422.973,423.046,422.07,422.319,341230.0
2005-07-27 02:30:00,422.218,423.139,422.089,423.072,342250.0
2005-07-27 03:00:00,422.8,423.269,422.038,422.778,424250.0
2005-07-27 03:30:00,422.438,423.042,421.852,422.922,414490.0
2005-07-27 04:00:00,422.53,423.08,422.046,422.468,434283.0
2005-07-27 04:30:00,422.045,422.795,421.855,422.724,445294.0
2005-07-27 05:00:00,422.114,422.732,421.782,422.337,369160.0
2005-07-27 05:30:00,422.622,422.957,421.472,422.64,405740.0
2005-07-27 06:00:00,422.611,422.758,421.762,422.448,459760.0
2005-07-27 06:30:00,422.44,422.707,421.768,422.531,476020.0
2005-07-27 07:00:00,422.383,422.882,421.863,422.158,425930.0
2005-07-27 07:30:00,422.133,422.898,421.421,422.616,498390.0
2005-07-27 08:00:00,422.457,422.887,421.708,422.522,540230.0
2005-07-27 08:30:00,422.195,422.679,421.564,422.226,586040.0
2005-07-27 09:00:00,421.978,422.53,421.454,421.844,669850.0
2005-07-27 09:30:00,421.959,422.38,421.316,422.083,654480.0
2005-07-27 10:00:00,421.791,422.622,421.432,422.457,674640.0
2005-07-27 10:30:00,422.495,423.001,421.754,422.307,671060.0
2005-07-27 11:00:00,422.591,422.808,421.671,422.253,514912.0
2005-07-27 11:30:00,422.522,422.716,421.685,422.22,475350.0
2005-07-27 12:00:00,422.362,422.7,421.47,422.379,551020.0
2005-07-27 12:30:00,421.893,422.618,421.432,421.873,455500.0
2005-07-27 13:00:00,422.12,422.569,421.519,421.84,527030.0
2005-07-27 13:30:00,421.999,422.553,421.538,422.169,549800.0
2005-07-27 14:00:00,422.253,422.469,421.224,421.342,516480.0
2005-07-27 14:30:00,421.935,422.754,420.76,422.321,631470.0
2005-07-27 15:00:00,421.838,423.575,421.584,423.387,643710.0
2005-07-27 15:30:00,422.86,424.287,422.665,423.532,610890.0
2005-07-27 16:00:00,423.544,423.975,423.011,423.63,574095.0
2005-07-27 16:30:00,423.515,424.201,422.902,423.368,515179.0
2005-07-27 17:00:00,423.792,423.824,422.73,423.149,553263.0
2005-07-27 17:30:00,423.532,424.68,422.783,424.324,581541.0
2005-07-27 18:00:00,424.166,425.428,423.545,424.967,613410.0
2005-07-27 18:30:00,424.623,425.039,423.907,424.759,631060.0
2005-07-27 19:00:00,424.18,425.117,423.337,424.126,640625.0
2005-07-27 19:30:00,424.247,424.779,423.63,424.115,504054.0
2005-07-27 20:00:00,423.954,424.822,423.592,424.103,451640.0
2005-07-27 20:30:00,424.118,424.653,423.511,424.026,391690.0
2005-07-27 21:00:00,424.336,424.649,423.724,423.94,380240.0
2005-07-27 21:30:00,424.521,425.047,423.654,424.54,452646.0
2005-07-27 22:00:00,424.693,425.198,424.047,424.124,383250.0
2005-07-27 22:30:00,424.374,425.073,423.979,424.721,423380.0
2005-07-27 23:00:00,425.052,425.279,424.26,425.164,329089.0
2005-07-27 23:30:00,425.007,425.343,424.186,424.857,388380.0
2005-07-28 00:00:00,424.387,424.871,423.276,424.086,385600.0
2005-07-28 00:30:00,423.855,424.485,423.451,423.826,320120.0
2005-07-28 01:00:00,423.9,424.386,423.248,423.504,483550.0
2005-07-28 01:30:00,423.65,424.812,423.414,423.912,324930.0
2005-07-28 02:00:00,424.377,424.907,423.696,424.614,481980.0
2005-07-28 02:30:00,424.527,424.776,423.723,424.455,497350.0
2005-07-28 03:00:00,423.667,424.661,423.611,424.246,572120.0
2005-07-28 03:30:00,423.911,424.542,423.526,423.876,347110.0
2005-07-28 04:00:00,423.992,424.655,423.61,423.987,320790.0
2005-07-28 04:30:00,424.247,424.512,423.326,424.234,413305.0
2005-07-28 05:00:00,424.258,424.594,423.537,424.005,434300.0
2005-07-28 05:30:00,423.673,424.49,423.636,424.267,330260.0
2005-07-28 06:00:00,423.795,424.467,423.561,424.062,324019.0
2005-07-28 06:30:00,424.365,424.515,423.43,423.88,387989.0
2005-07-28 07:00:00,424.5,424.565,423.508,424.496,450931.0
2005-07-28 07:30:00,424.321,424.585,423.615,424.241,580290.0
2005-07-28 08:00:00,423.943,424.665,423.445,424.389,587946.0
2005-07-28 08:30:00,424.435,424.597,423.554,424.413,564729.0
2005-07-28 09:00:00,424.539,424.59,423.425,423.985,658730.0
2005-07-28 09:30:00,424.076,424.492,423.306,423.567,590030.0
2005-07-28 10:00:00,423.84,424.395,423.396,424.121,530840.0
2005-07-28 10:30:00,424.174,424.955,423.516,424.653,568240.0
2005-07-28 11:00:00,424.006,425.133,423.789,424.739,560200.0
2005-07-28 11:30:00,424.988,425.353,423.919,424.821,641460.0
2005-07-28 12:00:00,424.338,424.986,423.72,424.124,501290.0
2005-07-28 12:30:00,424.522,425.357,423.997,424.797,441335.0
2005-07-28 13:00:00,424.69,425.413,424.105,424.809,512330.0
2005-07-28 13:30:00,424.774,425.401,424.186,424.672,512290.0
2005-07-28 14:00:00,424.848,425.571,424.063,424.804,488435.0
2005-07-28 14:30:00,424.674,425.597,424.404,425.134,548634.0
2005-07-28 15:00:00,424.827,425.873,424.486,425.662,674760.0
2005-07-28 15:30:00,425.558,426.758,424.962,426.052,651140.0
2005-07-28 16:00:00,425.672,427.427,425.447,426.807,687390.0
2005-07-28 16:30:00,426.582,427.427,426.088,427.286,672340.0
2005-07-28 17:00:00,427.162,427.541,426.191,426.821,628856.0
2005-07-28 17:30:00,426.993,427.591,426.448,426.898,675328.0
2005-07-28 18:00:00,426.964,428.3,426.518,428.171,557280.0
2005-07-28 18:30:00,428.062,428.64,427.371,428.07,576980.0
2005-07-28 19:00:00,427.628,428.395,426.739,427.249,626770.0
2005-07-28 19:30:00,426.813,427.687,426.342,427.061,418558.0
2005-07-28 20:00:00,426.597,427.809,426.585,427.271,631450.0
2005-07-28 20:30:00,427.311,427.908,426.763,427.111,512091.0
2005-07-28 21:00:00,427.587,428.112,426.942,427.469,317745.0
2005-07-28 21:30:00,427.458,427.992,426.757,427.059,283987.0
2005-07-28 22:00:00,427.606,427.779,426.847,427.559,531788.0
2005-07-28 22:30:00,427.308,427.827,426.573,427.226,412000.0
2005-07-28 23:00:00,427.458,427.796,426.862,427.304,377218.0
2005-07-28 23:30:00,427.326,427.758,426.714,426.964,308740.0
2005-07-29 00:00:00,427.066,427.596,426.651,427.394,294377.0
2005-07-29 00:30:00,427.342,427.623,426.619,427.05,312717.0
2005-07-29 01:00:00,427.355,427.683,426.501,427.289,209741.0
2005-07-29 01:30:00,427.127,427.457,426.347,426.88,355357.0
2005-07-29 02:00:00,427.017,427.59,426.461,427.104,497828.0
2005-07-29 02:30:00,427.389,427.655,426.411,427.11,541539.0
2005-07-29 03:00:00,426.748,427.518,426.552,427.3,474830.0
2005-07-29 03:30:00,427.261,427.519,426.494,426.986,487790.0
2005-07-29 04:00:00,427.095,427.47,426.29,427.104,432110.0
2005-07-29 04:30:00,426.887,427.62,426.287,426.937,341650.0
2005-07-29 05:00:00,427.17,427.6,426.417,427.426,433520.0
2005-07-29 05:30:00,427.039,427.808,426.71,427.552,417936.0
2005-07-29 06:00:00,427.56,427.656,426.728,427.326,325399.0
2005-07-29 06:30:00,427.034,427.587,426.433,427.098,297570.0
2005-07-29 07:00:00,426.854,427.6,426.544,427.017,567193.0
2005-07-29 07:30:00,426.9,427.504,426.396,426.972,535139.0
2005-07-29 08:00:00,426.859,427.523,426.401,426.901,489920.0
2005-07-29 08:30:00,426.758,427.689,426.402,427.506,457710.0
2005-07-29 09:00:00,427.193,427.64,426.694,427.115,479240.0
2005-07-29 09:30:00,426.686,427.714,426.51,427.029,455500.0
2005-07-29 10:00:00,426.888,427.405,425.959,426.662,551110.0
2005-07-29 10:30:00,426.97,427.422,426.305,426.359,559530.0
2005-07-29 11:00:00,426.356,427.337,425.95,426.268,687600.0
2005-07-29 11:30:00,426.714,427.254,425.997,426.506,742430.0
2005-07-29 12:00:00,426.565,427.345,426.175,427.171,517260.0
2005-07-29 12:30:00,427.143,427.514,426.379,426.48,475410.0
2005-07-29 13:00:00,426.888,427.649,426.442,427.338,553620.0
2005-07-29 13:30:00,427.446,427.528,426.441,427.266,509856.0
2005-07-29 14:00:00,427.349,427.779,426.182,427.404,449845.0
2005-07-29 14:30:00,427.598,429.269,426.715,428.797,538862.0
2005-07-29 15:00:00,428.407,429.252,428.047,428.72,524289.0
2005-07-29 15:30:00,428.541,428.946,427.795,428.689,484498.0
2005-07-29 16:00:00,428.347,429.38,427.837,429.12,489154.0
2005-07-29 16:30:00,428.778,430.395,428.2,429.291,485644.0
2005-07-29 17:00:00,429.743,430.085,428.094,429.209,538652.0
2005-07-29 17:30:00,429.381,430.187,428.872,429.169,529438.0
2005-07-29 18:00:00,429.455,430.012,428.928,429.566,370496.0
2005-07-29 18:30:00,429.647,430.203,428.93,429.668,410579.0
2005-07-29 19:00:00,429.335,430.047,428.408,429.34,438638.0
2005-07-29 19:30:00,429.643,429.854,428.817,429.732,310783.0
2005-07-29 20:00:00,429.207,429.861,428.63,429.094,205500.0
2005-07-29 20:30:00,429.161,429.606,428.534,429.338,141691.0
2005-07-29 21:00:00,428.827,429.53,428.439,428.862,268664.0
2005-07-29 21:30:00,428.906,429.274,428.288,428.754,331255.0
2005-07-29 22:00:00,428.507,429.378,428.211,429.163,163811.0
2005-07-29 22:30:00,428.489,429.35,428.198,428.903,157206.0
2005-07-31 23:00:00,428.77,429.393,428.497,428.949,119322.0
2005-07-31 23:30:00,429.278,429.357,428.452,428.58,104330.0
2005-08-01 00:00:00,428.809,429.325,428.318,428.983,80116.0
2005-08-01 00:30:00,428.927,429.288,428.551,428.978,46155.0
2005-08-01 01:00:00,429.075,429.368,428.228,428.774,216689.0
2005-08-01 01:30:00,428.881,429.119,428.142,428.554,202208.0
2005-08-01 02:00:00,428.677,429.115,427.906,428.147,446220.0
2005-08-01 02:30:00,428.148,428.8,427.845,428.738,286220.0
2005-08-01 03:00:00,428.497,429.188,428.063,428.833,440210.0
2005-08-01 03:30:00,429.1,429.65,428.448,429.378,305080.0
2005-08-01 04:00:00,429.468,430.004,428.889,429.787,424450.0
2005-08-01 04:30:00,429.53,429.897,428.919,429.7,328420.0
2005-08-01 05:00:00,429.643,429.959,429.006,429.7,228350.0
2005-08-01 05:30:00,429.401,430.1,428.987,430.036,378285.0
2005-08-01 06:00:00,430.032,430.208,429.169,429.764,371450.0
2005-08-01 06:30:00,429.479,430.286,429.363,429.894,285180.0
2005-08-01 07:00:00,430.035,430.296,429.335,429.782,297650.0
2005-08-01 07:30:00,430.059,430.23,429.345,430.112,345590.0
2005-08-01 08:00:00,429.668,430.374,429.262,430.1,368220.0
2005-08-01 08:30:00,429.463,430.667,429.388,430.214,430078.0
2005-08-01 09:00:00,430.139,430.714,429.545,430.077,573730.0
2005-08-01 09:30:00,430.3,431.131,429.868,430.69,562810.0
2005-08-01 10:00:00,430.693,431.518,430.252,431.479,636980.0
2005-08-01 10:30:00,431.511,431.548,430.515,431.191,626170.0
2005-08-01 11:00:00,430.893,431.471,430.295,430.553,452780.0
2005-08-01 11:30:00,431.106,431.262,430.212,430.813,465010.0
2005-08-01 12:00:00,430.9,431.366,430.205,430.678,477780.0
2005-08-01 12:30:00,431.234,431.646,430.443,431.087,438840.0
2005-08-01 13:00:00,431.164,431.52,430.162,431.34,442810.0
2005-08-01 13:30:00,430.977,431.441,430.395,431.384,413060.0
2005-08-01 14:00:00,430.942,431.463,430.241,431.344,445616.0
2005-08-01 14:30:00,431.264,431.665,430.312,431.532,466990.0
2005-08-01 15:00:00,431.285,431.882,430.83,431.756,519020.0
2005-08-01 15:30:00,431.189,432.29,430.65,430.937,528880.0
2005-08-01 16:00:00,431.422,432.108,430.64,431.956,531380.0
2005-08-01 16:30:00,431.683,432.018,430.142,430.588,500490.0
2005-08-01 17:00:00,431.03,431.225,430.059,430.608,713820.0
2005-08-01 17:30:00,430.436,431.625,430.359,430.736,714590.0
2005-08-01 18:00:00,431.247,431.916,430.616,431.558,551840.0
2005-08-01 18:30:00,431.448,431.712,430.347,431.342,526219.0
2005-08-01 19:00:00,431.15,431.758,430.451,431.384,551540.0
2005-08-01 19:30:00,431.024,431.963,431.024,431.821,381130.0
2005-08-01 20:00:00,431.544,431.873,430.829,431.346,325420.0
2005-08-01 20:30:00,431.5,431.906,431.028,431.324,464710.0
2005-08-01 21:00:00,431.752,432.177,431.025,431.848,512397.0
2005-08-01 21:30:00,431.636,432.235,431.092,431.531,388540.0
2005-08-01 22:00:00,431.358,432.299,431.031,431.506,441370.0
2005-08-01 22:30:00,431.361,432.075,430.989,431.314,286010.0
2005-08-01 23:00:00,431.674,432.033,430.91,431.156,411490.0
2005-08-01 23:30:00,431.557,431.691,430.645,430.893,306170.0
2005-08-02 00:00:00,431.111,431.627,430.645,430.93,273735.0
2005-08-02 00:30:00,431.45,431.538,430.427,431.338,327388.0
2005-08-02 01:00:00,431.349,431.351,430.436,430.818,240754.0
2005-08-02 01:30:00,431.157,431.432,430.366,430.803,309059.0
2005-08-02 02:00:00,430.918,431.931,430.738,431.458,556818.0
2005-08-02 02:30:00,431.651,431.936,430.987,431.656,522095.0
2005-08-02 03:00:00,431.41,432.307,431.195,432.015,518296.0
2005-08-02 03:30:00,431.866,432.38,431.334,432.004,479050.0
2005-08-02 04:00:00,431.84,432.322,431.345,431.745,436430.0
2005-08-02 04:30:00,431.791,432.1,431.098,431.522,341160.0
2005-08-02 05:00:00,431.62,432.075,430.906,431.507,459910.0
2005-08-02 05:30:00,431.8,432.08,430.937,431.774,298810.0
2005-08-02 06:00:00,431.715,431.954,430.76,431.171,432260.0
2005-08-02 06:30:00,431.358,432.0,430.842,431.325,502930.0
2005-08-02 07:00:00,431.8,431.817,430.844,431.22,498760.0
2005-08-02 07:30:00,431.238,431.677,430.566,431.221,541040.0
2005-08-02 08:00:00,431.085,431.376,430.294,430.984,514320.0
2005-08-02 08:30:00,430.982,431.336,430.14,431.0,535250.0
2005-08-02 09:00:00,430.985,431.493,430.045,431.041,600000.0
2005-08-02 09:30:00,430.868,431.783,430.358,431.449,525030.0
2005-08-02 10:00:00,431.026,431.714,430.459,431.098,603950.0
2005-08-02 10:30:00,431.349,431.947,430.885,431.692,625410.0
2005-08-02 11:00:00,431.339,431.818,430.647,431.052,630970.0
2005-08-02 11:30:00,431.493,431.823,430.704,431.11,668160.0
2005-08-02 12:00:00,431.07,431.759,430.671,431.642,512360.0
2005-08-02 12:30:00,431.525,431.647,430.571,431.267,429220.0
2005-08-02 13:00:00,430.953,432.006,430.699,431.438,609880.0
2005-08-02 13:30:00,431.685,432.142,430.921,431.738,639850.0
2005-08-02 14:00:00,432.147,432.159,430.88,431.264,590840.0
2005-08-02 14:30:00,431.409,432.764,430.682,432.354,669330.0
2005-08-02 15:00:00,432.096,432.46,430.49,431.399,632017.0
2005-08-02 15:30:00,431.15,431.659,430.154,431.011,603760.0
2005-08-02 16:00:00,430.856,431.378,429.99,431.094,542240.0
2005-08-02 16:30:00,430.78,431.916,430.254,431.151,521784.0
2005-08-02 17:00:00,431.482,432.21,430.845,431.125,504740.0
2005-08-02 17:30:00,431.441,432.399,430.974,430.974,498630.0
2005-08-02 18:00:00,431.466,431.787,430.278,431.1,384485.0
2005-08-02 18:30:00,431.038,431.868,430.403,430.838,439055.0
2005-08-02 19:00:00,431.225,431.882,430.611,431.244,524282.0
2005-08-02 19:30:00,431.736,431.954,431.039,431.33,357952.0
2005-08-02 20:00:00,431.279,432.151,430.914,431.659,293945.0
2005-08-02 20:30:00,431.538,432.082,431.103,431.481,229630.0
2005-08-02 21:00:00,431.574,431.988,431.156,431.926,175870.0
2005-08-02 21:30:00,431.927,431.991,431.034,431.734,335480.0
2005-08-02 22:00:00,431.359,431.82,430.726,431.11,232200.0
2005-08-02 22:30:00,430.94,431.91,430.895,431.792,184660.0
2005-08-02 23:00:00,431.861,431.912,430.97,431.575,206590.0
2005-08-02 23:30:00,431.78,432.008,431.011,431.576,274880.0
2005-08-03 00:00:00,431.522,431.895,430.872,430.925,233993.0
2005-08-03 00:30:00,430.678,431.587,430.58,431.139,195859.0
2005-08-03 01:00:00,431.157,432.45,430.848,431.315,210330.0
2005-08-03 01:30:00,431.007,431.707,430.621,431.167,245750.0
2005-08-03 02:00:00,431.098,431.721,430.56,431.56,339030.0
2005-08-03 02:30:00,430.766,431.475,430.147,430.709,465820.0
2005-08-03 03:00:00,430.812,431.244,430.098,430.46,349010.0
2005-08-03 03:30:00,430.308,431.032,429.894,430.107,407510.0
2005-08-03 04:00:00,430.217,431.13,429.433,430.574,423895.0
2005-08-03 04:30:00,430.447,430.979,429.521,430.015,308910.0
2005-08-03 05:00:00,430.295,430.724,429.237,430.283,346485.0
2005-08-03 05:30:00,429.827,431.213,429.581,431.066,385580.0
2005-08-03 06:00:00,431.072,431.219,429.723,430.427,328840.0
2005-08-03 06:30:00,430.726,431.176,430.012,430.357,255190.0
2005-08-03 07:00:00,430.097,431.213,429.825,430.811,339260.0
2005-08-03 07:30:00,430.733,431.526,430.518,430.587,435640.0
2005-08-03 08:00:00,430.665,431.422,430.25,431.389,546110.0
2005-08-03 08:30:00,430.718,431.649,429.844,430.94,624320.0
2005-08-03 09:00:00,430.638,431.799,430.487,431.262,695560.0
2005-08-03 09:30:00,431.621,431.715,430.536,431.268,553340.0
2005-08-03 10:00:00,431.139,431.886,430.684,431.457,562740.0
2005-08-03 10:30:00,431.478,432.089,430.817,431.766,677840.0
2005-08-03 11:00:00,431.618,433.409,431.241,432.982,582859.0
2005-08-03 11:30:00,433.388,433.937,432.526,432.974,550930.0
2005-08-03 12:00:00,433.253,434.211,432.72,433.31,619290.0
2005-08-03 12:30:00,433.787,433.982,432.454,432.956,511280.0
2005-08-03 13:00:00,433.302,433.706,432.382,433.197,500830.0
2005-08-03 13:30:00,433.406,433.795,432.446,433.62,454820.0
2005-08-03 14:00:00,433.168,434.829,432.527,434.823,575560.0
2005-08-03 14:30:00,434.329,435.186,434.147,434.784,661870.0
2005-08-03 15:00:00,434.272,434.879,433.864,434.207,640780.0
2005-08-03 15:30:00,433.701,434.863,433.599,434.113,580880.0
2005-08-03 16:00:00,434.33,434.907,433.57,434.653,583075.0
2005-08-03 16:30:00,434.247,435.118,433.552,434.667,536966.0
2005-08-03 17:00:00,435.02,435.912,434.062,435.225,551150.0
2005-08-03 17:30:00,434.94,436.585,434.557,435.608,536720.0
2005-08-03 18:00:00,435.928,437.141,435.45,435.867,604950.0
2005-08-03 18:30:00,436.066,436.777,435.413,436.238,613790.0
2005-08-03 19:00:00,435.96,437.136,435.463,436.408,630393.0
2005-08-03 19:30:00,436.274,436.873,435.847,436.313,331103.0
2005-08-03 20:00:00,435.962,436.727,435.058,435.876,404410.0
2005-08-03 20:30:00,436.042,436.49,435.386,436.102,279370.0
2005-08-03 21:00:00,436.388,436.678,435.54,435.907,372200.0
2005-08-03 21:30:00,436.2,436.638,435.365,435.989,308264.0
2005-08-03 22:00:00,435.964,436.448,435.449,436.356,431130.0
2005-08-03 22:30:00,435.961,436.488,435.393,436.091,337020.0
2005-08-03 23:00:00,436.078,436.499,435.664,435.94,185620.0
2005-08-03 23:30:00,436.346,436.477,435.435,436.014,249720.0
2005-08-04 00:00:00,435.659,436.491,435.606,436.16,261470.0
2005-08-04 00:30:00,436.449,436.508,435.643,436.425,357070.0
2005-08-04 01:00:00,436.37,436.715,435.594,436.416,331000.0
2005-08-04 01:30:00,436.552,436.668,435.523,436.075,403560.0
2005-08-04 02:00:00,435.947,436.657,435.252,436.264,466758.0
2005-08-04 02:30:00,435.743,436.432,435.256,436.002,479960.0
2005-08-04 03:00:00,436.021,436.989,435.469,436.593,600420.0
2005-08-04 03:30:00,436.126,436.865,435.304,436.267,652590.0
2005-08-04 04:00:00,436.262,436.556,435.276,435.765,441814.0
2005-08-04 04:30:00,436.119,436.475,435.174,435.796,380580.0
2005-08-04 05:00:00,436.124,436.267,434.835,435.937,362310.0
2005-08-04 05:30:00,436.185,436.394,435.111,436.114,475250.0
2005-08-04 06:00:00,436.056,436.227,435.105,436.125,444782.0
2005-08-04 06:30:00,435.856,436.287,435.217,435.534,562520.0
2005-08-04 07:00:00,435.731,436.175,435.313,435.614,354880.0
2005-08-04 07:30:00,435.811,436.368,435.348,435.566,538010.0
2005-08-04 08:00:00,435.56,436.338,435.183,435.655,602150.0
2005-08-04 08:30:00,435.864,436.672,435.393,436.102,561820.0
2005-08-04 09:00:00,435.839,436.857,435.542,435.966,637860.0
2005-08-04 09:30:00,435.799,436.422,435.287,435.591,578870.0
2005-08-04 10:00:00,435.679,436.55,435.146,435.39,596530.0
2005-08-04 10:30:00,435.848,436.219,434.966,435.934,592460.0
2005-08-04 11:00:00,435.36,435.998,434.642,434.844,603700.0
2005-08-04 11:30:00,435.225,435.752,434.542,435.091,673790.0
2005-08-04 12:00:00,435.237,436.049,434.78,435.83,518340.0
2005-08-04 12:30:00,435.788,436.26,435.166,435.517,450090.0
2005-08-04 13:00:00,435.484,436.136,435.059,435.445,576230.0
2005-08-04 13:30:00,436.131,436.16,434.549,434.843,513450.0
2005-08-04 14:00:00,435.2,436.584,434.174,436.3,504890.0
2005-08-04 14:30:00,436.506,436.636,435.233,436.372,568670.0
2005-08-04 15:00:00,436.164,438.043,435.592,437.276,719060.0
2005-08-04 15:30:00,437.251,438.8,436.728,438.723,673850.0
2005-08-04 16:00:00,438.555,438.917,437.605,438.457,708390.0
2005-08-04 16:30:00,437.925,438.952,437.734,438.18,707240.0
2005-08-04 17:00:00,438.597,438.962,437.714,438.105,651710.0
2005-08-04 17:30:00,438.279,438.353,436.918,437.532,641750.0
2005-08-04 18:00:00,437.802,438.368,437.239,438.177,554502.0
2005-08-04 18:30:00,438.149,438.753,437.577,437.759,585840.0
2005-08-04 19:00:00,437.827,438.555,437.07,437.294,604410.0
2005-08-04 19:30:00,437.796,438.045,436.878,437.711,503519.0
2005-08-04 20:00:00,437.08,437.942,436.769,437.166,614671.0
2005-08-04 20:30:00,437.007,437.611,436.521,437.488,567089.0
2005-08-04 21:00:00,437.188,437.525,436.615,437.266,250982.0
2005-08-04 21:30:00,437.331,437.412,436.374,437.084,271621.0
2005-08-04 22:00:00,436.833,437.389,436.272,436.72,359188.0
2005-08-04 22:30:00,436.848,437.364,436.207,436.991,391809.0
2005-08-04 23:00:00,436.906,437.338,436.408,437.23,331788.0
2005-08-04 23:30:00,437.259,437.307,436.176,436.665,451961.0
2005-08-05 00:00:00,436.875,437.322,436.271,436.956,275071.0
2005-08-05 00:30:00,436.907,437.299,436.21,436.993,304128.0
2005-08-05 01:00:00,436.326,437.117,436.225,436.617,272326.0
2005-08-05 01:30:00,437.041,437.301,436.328,436.888,305350.0
2005-08-05 02:00:00,437.101,437.344,436.288,436.834,471358.0
2005-08-05 02:30:00,436.531,437.445,436.286,436.881,465184.0
2005-08-05 03:00:00,436.71,437.497,436.4,437.037,476430.0
2005-08-05 03:30:00,437.013,437.777,436.698,437.287,613060.0
2005-08-05 04:00:00,437.226,437.746,436.686,436.913,465810.0
2005-08-05 04:30:00,437.108,437.761,436.825,437.057,466880.0
2005-08-05 05:00:00,437.308,437.773,436.672,437.125,645690.0
2005-08-05 05:30:00,436.837,437.492,436.481,437.231,435630.0
2005-08-05 06:00:00,436.899,437.399,436.26,437.225,440750.0
2005-08-05 06:30:00,436.73,437.415,436.462,436.834,213760.0
2005-08-05 07:00:00,437.2,437.343,436.382,436.742,355590.0
2005-08-05 07:30:00,436.89,437.654,436.522,437.217,541518.0
2005-08-05 08:00:00,437.033,437.993,436.677,437.853,495460.0
2005-08-05 08:30:00,437.58,438.053,437.087,437.744,477460.0
2005-08-05 09:00:00,437.843,437.843,436.423,436.913,534230.0
2005-08-05 09:30:00,437.098,437.626,436.47,437.045,530834.0
2005-08-05 10:00:00,437.3,437.684,436.676,437.45,501100.0
2005-08-05 10:30:00,437.512,437.725,436.663,437.403,507110.0
2005-08-05 11:00:00,436.954,437.754,436.701,437.4,602260.0
2005-08-05 11:30:00,436.922,437.688,436.497,437.461,721800.0
2005-08-05 12:00:00,437.242,437.697,436.693,437.194,506700.0
2005-08-05 12:30:00,437.572,437.713,436.719,437.057,415830.0
2005-08-05 13:00:00,437.5,438.274,436.713,438.146,502255.0
2005-08-05 13:30:00,437.774,438.394,437.276,437.609,506386.0
2005-08-05 14:00:00,438.172,438.841,437.285,438.455,487843.0
2005-08-05 14:30:00,438.385,438.732,436.637,437.435,510714.0
2005-08-05 15:00:00,437.422,438.14,436.548,438.1,502928.0
2005-08-05 15:30:00,437.762,438.238,437.024,437.498,474580.0
2005-08-05 16:00:00,437.266,438.063,436.943,437.36,495662.0
2005-08-05 16:30:00,437.734,438.177,437.014,437.491,462112.0
2005-08-05 17:00:00,437.374,437.973,435.856,436.695,511894.0
2005-08-05 17:30:00,436.198,437.44,436.198,436.978,522228.0
2005-08-05 18:00:00,437.244,437.913,436.131,437.429,389960.0
2005-08-05 18:30:00,437.429,437.755,436.579,437.277,387240.0
2005-08-05 19:00:00,436.832,437.472,436.17,436.847,461511.0
2005-08-05 19:30:00,436.817,437.325,436.228,436.66,325822.0
2005-08-05 20:00:00,436.764,437.137,435.959,436.995,314061.0
2005-08-05 20:30:00,436.557,437.113,435.91,436.766,261737.0
2005-08-05 21:00:00,436.776,437.084,436.092,436.28,284002.0
2005-08-05 21:30:00,436.662,437.032,436.022,436.65,269741.0
2005-08-05 22:00:00,436.598,437.046,435.922,436.479,231441.0
2005-08-05 22:30:00,436.57,437.022,435.998,436.567,141551.0
2005-08-07 23:00:00,436.843,437.017,436.084,436.945,146748.0
2005-08-07 23:30:00,436.451,436.981,436.18,436.485,85184.0
2005-08-08 00:00:00,436.699,436.987,436.191,436.424,112180.0
2005-08-08 00:30:00,436.679,437.034,436.152,436.976,153004.0
2005-08-08 01:00:00,436.534,436.992,436.034,436.762,147719.0
2005-08-08 01:30:00,436.8,436.899,436.094,436.403,182536.0
2005-08-08 02:00:00,437.001,437.253,436.108,437.061,423760.0
2005-08-08 02:30:00,436.806,437.489,436.287,437.055,395780.0
2005-08-08 03:00:00,437.447,437.492,436.372,437.155,362770.0
2005-08-08 03:30:00,436.733,437.418,436.312,436.857,403000.0
2005-08-08 04:00:00,436.556,437.183,435.997,436.631,398330.0
2005-08-08 04:30:00,436.522,437.093,435.849,436.869,392260.0
2005-08-08 05:00:00,436.945,437.013,435.909,436.329,282810.0
2005-08-08 05:30:00,436.097,436.787,435.865,436.633,332675.0
2005-08-08 06:00:00,436.04,437.084,435.894,436.666,405720.0
2005-08-08 06:30:00,436.392,437.073,435.952,436.706,392820.0
2005-08-08 07:00:00,436.545,437.032,435.898,436.356,512140.0
2005-08-08 07:30:00,436.279,436.847,435.797,436.429,560860.0
2005-08-08 08:00:00,436.067,436.733,435.647,436.494,429970.0
2005-08-08 08:30:00,436.502,436.566,435.446,435.832,507655.0
2005-08-08 09:00:00,435.357,436.688,435.357,436.552,668720.0
2005-08-08 09:30:00,436.056,436.727,435.461,436.279,641560.0
2005-08-08 10:00:00,435.829,436.606,435.493,435.989,629420.0
2005-08-08 10:30:00,436.006,436.541,435.244,435.905,668410.0
2005-08-08 11:00:00,435.804,436.76,435.549,436.539,496859.0
2005-08-08 11:30:00,436.059,436.823,435.659,436.002,534290.0
2005-08-08 12:00:00,435.864,436.61,435.666,436.476,472600.0
2005-08-08 12:30:00,436.615,436.844,435.778,436.565,438470.0
2005-08-08 13:00:00,436.73,436.864,435.886,436.067,443900.0
2005-08-08 13:30:00,436.397,437.033,435.863,437.005,421080.0
2005-08-08 14:00:00,436.725,437.333,435.893,436.376,460758.0
2005-08-08 14:30:00,436.786,436.98,435.685,436.474,484070.0
2005-08-08 15:00:00,435.977,436.504,434.858,435.712,550890.0
2005-08-08 15:30:00,435.455,436.039,434.919,435.68,520000.0
2005-08-08 16:00:00,435.742,436.237,435.136,435.868,524920.0
2005-08-08 16:30:00,436.113,436.379,435.231,435.432,513653.0
2005-08-08 17:00:00,435.848,436.183,434.881,435.383,722900.0
2005-08-08 17:30:00,435.588,435.973,434.462,434.875,706130.0
2005-08-08 18:00:00,435.176,435.661,434.334,434.907,584410.0
2005-08-08 18:30:00,434.568,435.412,433.775,434.619,584250.0
2005-08-08 19:00:00,433.847,434.535,433.168,434.106,595240.0
2005-08-08 19:30:00,434.043,434.616,433.718,434.004,376070.0
2005-08-08 20:00:00,434.225,434.615,433.518,434.312,338440.0
2005-08-08 20:30:00,434.507,434.785,433.793,433.955,502530.0
2005-08-08 21:00:00,434.646,434.766,433.855,434.442,407230.0
2005-08-08 21:30:00,434.469,434.561,433.478,433.973,470870.0
2005-08-08 22:00:00,433.942,434.609,433.535,434.08,424880.0
2005-08-08 22:30:00,434.539,434.637,433.641,434.215,346030.0
2005-08-08 23:00:00,434.177,434.669,433.644,434.195,308340.0
2005-08-08 23:30:00,433.805,434.715,433.504,434.395,302080.0
2005-08-09 00:00:00,434.455,434.717,433.891,434.639,168015.0
2005-08-09 00:30:00,434.641,434.736,433.852,434.659,181615.0
2005-08-09 01:00:00,434.063,434.722,433.643,434.368,177746.0
2005-08-09 01:30:00,434.36,434.697,433.693,434.577,214904.0
2005-08-09 02:00:00,434.014,434.862,433.789,434.6,521670.0
2005-08-09 02:30:00,433.981,434.785,433.662,434.44,577270.0
2005-08-09 03:00:00,434.412,434.897,433.864,434.538,538861.0
2005-08-09 03:30:00,434.464,434.813,433.799,434.269,617630.0
2005-08-09 04:00:00,434.512,435.013,433.817,434.268,585570.0
2005-08-09 04:30:00,434.384,434.765,433.58,433.898,424100.0
2005-08-09 05:00:00,434.478,434.857,433.558,433.997,629580.0
2005-08-09 05:30:00,434.293,434.481,433.332,434.115,659500.0
2005-08-09 06:00:00,433.499,434.26,433.206,433.836,680750.0
2005-08-09 06:30:00,433.57,434.273,433.251,433.932,686590.0
2005-08-09 07:00:00,433.698,434.699,433.267,434.188,580740.0
2005-08-09 07:30:00,433.65,434.773,433.451,434.331,571100.0
2005-08-09 08:00:00,434.454,434.931,433.673,434.597,582087.0
2005-08-09 08:30:00,434.069,435.444,433.968,435.166,593087.0
2005-08-09 09:00:00,435.259,435.373,434.274,434.672,685260.0
2005-08-09 09:30:00,434.845,435.199,433.994,434.595,583560.0
2005-08-09 10:00:00,434.384,434.955,433.784,434.535,620500.0
2005-08-09 10:30:00,434.638,434.753,433.657,434.142,633420.0
2005-08-09 11:00:00,434.142,434.669,433.415,434.268,686810.0
2005-08-09 11:30:00,434.016,434.568,433.443,433.915,713870.0
2005-08-09 12:00:00,433.617,434.252,432.779,433.687,561240.0
2005-08-09 12:30:00,433.69,433.945,432.806,433.153,503210.0
2005-08-09 13:00:00,433.112,433.704,432.643,433.418,641900.0
2005-08-09 13:30:00,433.132,433.603,432.669,433.076,607140.0
2005-08-09 14:00:00,433.426,433.972,432.788,433.251,609600.0
2005-08-09 14:30:00,433.396,433.931,432.67,433.243,655520.0
2005-08-09 15:00:00,432.986,434.011,432.402,433.109,618050.0
2005-08-09 15:30:00,432.758,433.457,431.799,432.435,588860.0
2005-08-09 16:00:00,432.636,433.634,432.108,433.234,519463.0
2005-08-09 16:30:00,433.692,433.692,432.202,432.601,522510.0
2005-08-09 17:00:00,433.009,433.654,432.325,432.517,491420.0
2005-08-09 17:30:00,432.658,433.887,432.386,432.798,488130.0
2005-08-09 18:00:00,433.06,433.628,432.539,433.44,414714.0
2005-08-09 18:30:00,433.461,433.909,432.544,433.72,392065.0
2005-08-09 19:00:00,433.187,434.075,432.698,433.966,533778.0
2005-08-09 19:30:00,433.933,434.22,433.169,433.425,342364.0
2005-08-09 20:00:00,433.504,434.212,433.149,433.977,355407.0
2005-08-09 20:30:00,433.734,434.386,433.149,434.136,397240.0
2005-08-09 21:00:00,434.124,434.198,433.12,433.711,385820.0
2005-08-09 21:30:00,433.842,434.236,433.241,434.098,484437.0
2005-08-09 22:00:00,433.638,434.277,433.253,433.42,358900.0
2005-08-09 22:30:00,433.551,434.326,433.273,433.755,397590.0
2005-08-09 23:00:00,434.102,434.856,433.358,434.364,427040.0
2005-08-09 23:30:00,434.325,434.767,433.583,433.734,259680.0
2005-08-10 00:00:00,433.934,434.754,433.692,434.6,383955.0
2005-08-10 00:30:00,434.473,434.704,433.695,434.628,370110.0
2005-08-10 01:00:00,434.573,434.7,433.496,434.208,395810.0
2005-08-10 01:30:00,434.57,434.633,433.596,434.476,296540.0
2005-08-10 02:00:00,434.478,434.787,433.576,434.558,411120.0
2005-08-10 02:30:00,434.272,434.787,433.523,434.468,407730.0
2005-08-10 03:00:00,434.051,434.625,433.621,434.491,300470.0
2005-08-10 03:30:00,433.93,434.799,433.785,434.124,385440.0
2005-08-10 04:00:00,434.4,434.77,433.695,434.162,467506.0
2005-08-10 04:30:00,434.175,434.728,433.619,434.555,376200.0
2005-08-10 05:00:00,434.618,434.68,433.695,434.233,405948.0
2005-08-10 05:30:00,434.307,434.937,433.447,434.699,438099.0
2005-08-10 06:00:00,434.634,434.724,433.714,433.803,362900.0
2005-08-10 06:30:00,434.182,434.654,433.449,433.79,503340.0
2005-08-10 07:00:00,433.875,434.646,433.443,433.94,520980.0
2005-08-10 07:30:00,434.046,434.72,433.753,434.45,511710.0
2005-08-10 08:00:00,434.198,434.789,433.689,434.516,563113.0
2005-08-10 08:30:00,434.555,434.855,433.784,434.132,586329.0
2005-08-10 09:00:00,434.22,435.08,433.888,434.812,670320.0
2005-08-10 09:30:00,434.288,434.991,433.942,434.465,581980.0
2005-08-10 10:00:00,434.467,435.259,434.051,435.019,633040.0
2005-08-10 10:30:00,435.035,435.365,434.21,435.298,634510.0
2005-08-10 11:00:00,434.855,436.31,434.558,436.305,550970.0
2005-08-10 11:30:00,435.57,436.325,435.222,435.607,581520.0
2005-08-10 12:00:00,435.51,436.131,434.993,435.767,614050.0
2005-08-10 12:30:00,435.878,436.022,434.918,435.281,474030.0
2005-08-10 13:00:00,435.431,435.928,434.966,435.261,575870.0
2005-08-10 13:30:00,435.328,436.223,435.02,436.168,583710.0
2005-08-10 14:00:00,435.794,436.273,435.098,435.395,606770.0
2005-08-10 14:30:00,435.8,436.228,434.935,435.649,642390.0
2005-08-10 15:00:00,435.305,435.975,434.731,435.298,619330.0
2005-08-10 15:30:00,434.584,435.839,434.584,435.734,597210.0
2005-08-10 16:00:00,435.936,436.766,435.301,435.917,566983.0
2005-08-10 16:30:00,436.06,436.711,435.167,435.426,540057.0
2005-08-10 17:00:00,435.887,436.344,434.961,435.673,558630.0
2005-08-10 17:30:00,436.11,436.11,434.466,434.532,544930.0
2005-08-10 18:00:00,434.966,435.825,434.485,435.312,581430.0
2005-08-10 18:30:00,435.116,436.256,434.302,436.256,586780.0
2005-08-10 19:00:00,435.881,436.329,435.204,435.924,634004.0
2005-08-10 19:30:00,435.616,436.416,435.434,435.825,444080.0
2005-08-10 20:00:00,435.868,436.502,435.541,435.858,460060.0
2005-08-10 20:30:00,436.22,436.408,435.485,435.852,438610.0
2005-08-10 21:00:00,436.169,437.035,435.573,436.44,513717.0
2005-08-10 21:30:00,436.825,437.053,436.098,436.959,415140.0
2005-08-10 22:00:00,436.873,437.184,436.109,436.645,513140.0
2005-08-10 22:30:00,437.126,437.214,436.06,436.759,490630.0
2005-08-10 23:00:00,436.752,437.285,436.216,436.915,438655.0
2005-08-10 23:30:00,436.312,437.101,436.13,436.331,399330.0
2005-08-11 00:00:00,436.945,437.079,435.909,436.497,472130.0
2005-08-11 00:30:00,436.2,436.933,435.899,436.351,379700.0
2005-08-11 01:00:00,436.862,437.249,436.04,436.919,385080.0
2005-08-11 01:30:00,436.828,437.072,436.043,436.528,468730.0
2005-08-11 02:00:00,436.327,437.311,436.193,437.09,605480.0
2005-08-11 02:30:00,437.146,437.558,436.406,437.543,561510.0
2005-08-11 03:00:00,436.966,437.895,436.797,437.619,695490.0
2005-08-11 03:30:00,437.515,438.065,437.006,437.517,734760.0
2005-08-11 04:00:00,437.586,437.918,436.865,437.298,556830.0
2005-08-11 04:30:00,437.682,437.895,436.864,437.394,464910.0
2005-08-11 05:00:00,437.688,437.938,436.863,437.534,529240.0
2005-08-11 05:30:00,437.742,437.966,436.807,437.789,605100.0
2005-08-11 06:00:00,437.729,438.146,436.83,437.996,515790.0
2005-08-11 06:30:00,437.59,438.184,437.125,438.126,622880.0
2005-08-11 07:00:00,437.973,438.356,437.195,438.181,557940.0
2005-08-11 07:30:00,437.816,438.226,437.166,437.758,679180.0
2005-08-11 08:00:00,437.464,438.221,437.183,438.083,578969.0
2005-08-11 08:30:00,437.623,438.216,436.875,437.91,630940.0
2005-08-11 09:00:00,437.999,438.212,437.132,437.84,564570.0
2005-08-11 09:30:00,437.978,438.532,437.107,437.856,653290.0
2005-08-11 10:00:00,437.857,438.328,437.117,437.937,650880.0
2005-08-11 10:30:00,438.042,438.15,437.079,437.321,565660.0
2005-08-11 11:00:00,437.661,437.967,436.749,436.932,595710.0
2005-08-11 11:30:00,436.824,437.861,436.463,437.682,661530.0
2005-08-11 12:00:00,437.311,438.011,436.778,437.837,522790.0
2005-08-11 12:30:00,437.856,438.332,437.127,437.332,453216.0
2005-08-11 13:00:00,437.38,438.223,436.938,438.031,575088.0
2005-08-11 13:30:00,437.877,438.512,437.201,437.317,526435.0
2005-08-11 14:00:00,437.913,438.66,436.998,438.072,521852.0
2005-08-11 14:30:00,438.105,438.931,437.529,438.485,553060.0
2005-08-11 15:00:00,438.148,439.78,437.829,439.428,702860.0
2005-08-11 15:30:00,439.163,441.011,438.928,440.235,652210.0
2005-08-11 16:00:00,440.225,441.539,439.736,440.88,690180.0
2005-08-11 16:30:00,441.212,442.556,440.704,441.893,663610.0
2005-08-11 17:00:00,442.136,442.358,440.673,441.439,627964.0
2005-08-11 17:30:00,441.895,443.324,441.218,442.589,639530.0
2005-08-11 18:00:00,442.801,446.511,442.282,446.511,575628.0
2005-08-11 18:30:00,446.605,446.955,444.588,445.457,569244.0
2005-08-11 19:00:00,445.288,446.045,444.762,445.003,632380.0
2005-08-11 19:30:00,445.035,445.375,444.174,445.155,386713.0
2005-08-11 20:00:00,444.383,445.253,443.464,444.315,667205.0
2005-08-11 20:30:00,444.011,444.671,443.695,444.479,602831.0
2005-08-11 21:00:00,444.481,444.967,443.725,444.885,322122.0
2005-08-11 21:30:00,445.018,445.625,444.345,445.071,334179.0
2005-08-11 22:00:00,445.33,445.392,444.234,445.202,454849.0
2005-08-11 22:30:00,445.0,445.581,444.157,444.775,498209.0
2005-08-11 23:00:00,445.125,445.728,444.676,444.795,438950.0
2005-08-11 23:30:00,445.261,445.737,444.478,445.427,363270.0
2005-08-12 00:00:00,445.499,446.53,444.995,445.939,344820.0
2005-08-12 00:30:00,446.174,446.782,445.728,446.18,371196.0
2005-08-12 01:00:00,445.905,446.485,444.859,445.466,318670.0
2005-08-12 01:30:00,445.766,445.897,444.539,444.949,276417.0
2005-08-12 02:00:00,444.982,446.292,444.561,445.152,517882.0
2005-08-12 02:30:00,445.228,445.77,444.399,444.841,526135.0
2005-08-12 03:00:00,444.799,445.37,443.943,444.373,630400.0
2005-08-12 03:30:00,444.173,445.303,443.984,444.965,679960.0
2005-08-12 04:00:00,444.916,445.327,444.315,444.68,565340.0
2005-08-12 04:30:00,445.096,445.71,444.417,445.33,567000.0
2005-08-12 05:00:00,445.364,445.639,444.286,444.552,632276.0
2005-08-12 05:30:00,444.802,445.591,444.291,445.22,563618.0
2005-08-12 06:00:00,445.154,445.41,444.307,445.165,457623.0
2005-08-12 06:30:00,444.999,445.531,444.497,445.458,485500.0
2005-08-12 07:00:00,445.112,445.75,444.835,445.348,553244.0
2005-08-12 07:30:00,445.08,446.075,444.749,445.999,542551.0
2005-08-12 08:00:00,445.684,446.695,444.984,446.486,495630.0
2005-08-12 08:30:00,446.054,447.754,445.849,447.715,534875.0
2005-08-12 09:00:00,447.466,449.366,446.98,448.663,567410.0
2005-08-12 09:30:00,448.738,449.198,448.162,448.249,544470.0
2005-08-12 10:00:00,448.226,449.025,447.139,448.227,593940.0
2005-08-12 10:30:00,447.958,448.485,447.216,447.848,543850.0
2005-08-12 11:00:00,447.467,447.891,446.105,446.652,679080.0
2005-08-12 11:30:00,446.927,447.269,446.201,447.06,769970.0
2005-08-12 12:00:00,446.62,447.31,446.014,447.11,554330.0
2005-08-12 12:30:00,447.097,447.391,446.039,447.027,491900.0
2005-08-12 13:00:00,446.885,448.418,446.281,447.997,529790.0
2005-08-12 13:30:00,448.349,448.531,446.59,447.4,548310.0
2005-08-12 14:00:00,447.11,447.517,446.091,446.482,516699.0
2005-08-12 14:30:00,446.88,447.088,443.85,444.143,521747.0
2005-08-12 15:00:00,444.168,445.939,442.893,445.623,517840.0
2005-08-12 15:30:00,445.531,447.505,444.953,447.505,487275.0
2005-08-12 16:00:00,447.349,447.389,445.386,445.572,490603.0
2005-08-12 16:30:00,446.005,446.403,444.645,445.858,478120.0
2005-08-12 17:00:00,445.509,446.463,445.103,445.411,539429.0
2005-08-12 17:30:00,445.816,445.942,444.762,445.068,551622.0
2005-08-12 18:00:00,445.391,446.18,444.879,445.36,399506.0
2005-08-12 18:30:00,445.435,446.101,444.778,445.892,394778.0
2005-08-12 19:00:00,445.484,446.224,444.992,445.398,471546.0
2005-08-12 19:30:00,445.101,446.387,444.976,446.036,297294.0
2005-08-12 20:00:00,445.929,446.545,445.149,445.697,284144.0
2005-08-12 20:30:00,445.777,446.094,444.998,445.659,270644.0
2005-08-12 21:00:00,445.814,445.956,444.953,445.363,251077.0
2005-08-12 21:30:00,445.431,446.2,444.975,445.329,293607.0
2005-08-12 22:00:00,445.758,445.968,445.094,445.558,226496.0
2005-08-12 22:30:00,445.482,446.041,444.735,445.406,184182.0
2005-08-14 23:00:00,445.394,445.91,445.094,445.33,144429.0
2005-08-14 23:30:00,445.227,445.885,445.028,445.244,66318.0
2005-08-15 00:00:00,445.601,445.879,445.09,445.587,114607.0
2005-08-15 00:30:00,445.281,445.888,445.082,445.834,96257.0
2005-08-15 01:00:00,445.771,445.912,445.043,445.81,167709.0
2005-08-15 01:30:00,445.643,446.011,445.034,445.6,161913.0
2005-08-15 02:00:00,445.914,445.914,444.318,445.007,316630.0
2005-08-15 02:30:00,444.644,445.366,443.782,444.474,490620.0
2005-08-15 03:00:00,444.223,444.843,443.224,443.696,494127.0
2005-08-15 03:30:00,443.672,444.134,442.98,443.869,626010.0
2005-08-15 04:00:00,443.326,444.27,443.113,443.718,402920.0
2005-08-15 04:30:00,443.633,444.125,442.784,443.471,456125.0
2005-08-15 05:00:00,443.6,444.117,443.061,443.636,372290.0
2005-08-15 05:30:00,443.341,444.138,443.089,444.015,261420.0
2005-08-15 06:00:00,443.948,444.28,442.981,444.035,334020.0
2005-08-15 06:30:00,443.719,444.158,443.14,443.876,288500.0
2005-08-15 07:00:00,443.596,444.452,443.423,443.619,291910.0
2005-08-15 07:30:00,443.843,444.118,442.975,443.513,559180.0
2005-08-15 08:00:00,443.219,443.817,442.762,442.951,367340.0
2005-08-15 08:30:00,443.676,443.724,442.761,443.175,443420.0
2005-08-15 09:00:00,442.952,443.854,442.32,442.485,611510.0
2005-08-15 09:30:00,442.394,443.069,441.784,442.573,650820.0
2005-08-15 10:00:00,442.209,442.684,441.595,442.431,692670.0
2005-08-15 10:30:00,442.411,442.585,441.547,442.045,499950.0
2005-08-15 11:00:00,441.828,442.542,441.248,441.761,461390.0
2005-08-15 11:30:00,441.654,442.469,441.382,441.944,518520.0
2005-08-15 12:00:00,442.053,442.642,441.355,442.411,421710.0
2005-08-15 12:30:00,442.565,442.648,441.155,441.48,398620.0
2005-08-15 13:00:00,441.581,442.456,441.249,442.438,405445.0
2005-08-15 13:30:00,442.452,442.607,441.383,442.032,447793.0
2005-08-15 14:00:00,442.027,444.184,441.605,443.849,468050.0
2005-08-15 14:30:00,443.445,444.585,442.995,444.302,479769.0
2005-08-15 15:00:00,444.238,444.528,442.309,442.868,546291.0
2005-08-15 15:30:00,442.622,443.253,441.581,442.837,516450.0
2005-08-15 16:00:00,443.062,443.425,442.216,443.135,524820.0
2005-08-15 16:30:00,442.782,443.375,441.19,441.435,500200.0
2005-08-15 17:00:00,441.907,442.073,440.251,441.084,715350.0
2005-08-15 17:30:00,441.386,441.788,440.412,441.094,721860.0
2005-08-15 18:00:00,441.436,441.881,440.62,441.777,566030.0
2005-08-15 18:30:00,441.655,441.897,440.671,440.947,573140.0
2005-08-15 19:00:00,440.777,442.12,440.506,441.621,564620.0
2005-08-15 19:30:00,441.901,442.086,441.027,441.728,347060.0
2005-08-15 20:00:00,441.469,442.106,440.766,441.631,431460.0
2005-08-15 20:30:00,441.827,442.34,441.185,441.803,421280.0
2005-08-15 21:00:00,442.186,442.288,441.19,441.566,514500.0
2005-08-15 21:30:00,441.982,442.084,440.924,441.39,494170.0
2005-08-15 22:00:00,441.383,442.122,440.881,441.686,400500.0
2005-08-15 22:30:00,441.488,442.173,441.022,441.715,320170.0
2005-08-15 23:00:00,441.875,442.15,441.23,441.663,328040.0
2005-08-15 23:30:00,441.475,442.325,441.395,441.641,339100.0
2005-08-16 00:00:00,442.091,442.241,441.1,441.849,252572.0
2005-08-16 00:30:00,442.1,442.256,441.308,442.0,321445.0
2005-08-16 01:00:00,441.686,442.239,441.245,441.497,317873.0
2005-08-16 01:30:00,441.803,442.143,441.128,441.647,278885.0
2005-08-16 02:00:00,441.826,442.137,441.084,441.595,552587.0
2005-08-16 02:30:00,441.642,442.106,440.44,441.472,581497.0
2005-08-16 03:00:00,441.042,441.743,440.223,441.156,687180.0
2005-08-16 03:30:00,440.787,441.807,440.425,440.773,759910.0
2005-08-16 04:00:00,440.9,441.395,440.268,441.119,627910.0
2005-08-16 04:30:00,440.758,441.373,440.446,440.92,329920.0
2005-08-16 05:00:00,441.037,441.331,440.318,441.071,701560.0
2005-08-16 05:30:00,440.893,441.426,440.255,441.415,697530.0
2005-08-16 06:00:00,441.075,441.456,440.39,441.298,551330.0
2005-08-16 06:30:00,441.307,441.589,440.553,441.359,655780.0
2005-08-16 07:00:00,441.006,441.607,440.67,441.073,512800.0
2005-08-16 07:30:00,441.066,441.705,440.679,441.363,522050.0
2005-08-16 08:00:00,440.999,441.788,440.764,441.639,583150.0
2005-08-16 08:30:00,440.858,441.716,440.556,441.236,593624.0
2005-08-16 09:00:00,441.113,441.619,440.484,440.666,670590.0
2005-08-16 09:30:00,440.792,441.534,440.366,441.074,607940.0
2005-08-16 10:00:00,441.049,441.607,440.561,440.974,619530.0
2005-08-16 10:30:00,440.872,441.478,439.817,440.691,646010.0
2005-08-16 11:00:00,440.13,440.798,439.75,439.976,707020.0
2005-08-16 11:30:00,440.527,440.713,439.574,440.181,658990.0
2005-08-16 12:00:00,440.047,440.618,439.402,440.333,658060.0
2005-08-16 12:30:00,440.357,440.61,439.313,439.984,517880.0
2005-08-16 13:00:00,440.118,440.436,439.375,440.225,580510.0
2005-08-16 13:30:00,440.392,440.619,439.562,440.461,638800.0
2005-08-16 14:00:00,440.074,441.586,439.419,441.024,645050.0
2005-08-16 14:30:00,441.197,441.62,440.365,440.599,687120.0
2005-08-16 15:00:00,440.419,441.908,440.284,441.236,618000.0
2005-08-16 15:30:00,440.734,443.15,440.734,443.149,599590.0
2005-08-16 16:00:00,443.062,443.271,441.733,442.449,543420.0
2005-08-16 16:30:00,442.205,443.254,441.861,442.349,507750.0
2005-08-16 17:00:00,442.457,443.867,442.373,443.238,491440.0
2005-08-16 17:30:00,443.733,444.337,443.03,443.651,512640.0
2005-08-16 18:00:00,443.857,444.865,443.135,444.865,426756.0
2005-08-16 18:30:00,444.983,445.8,443.867,445.7,424735.0
2005-08-16 19:00:00,445.287,446.117,444.55,445.634,534515.0
2005-08-16 19:30:00,445.467,446.23,445.032,445.821,385983.0
2005-08-16 20:00:00,445.277,446.385,444.996,445.957,463844.0
2005-08-16 20:30:00,445.753,446.015,444.869,445.507,385106.0
2005-08-16 21:00:00,445.251,446.117,445.02,445.472,352686.0
2005-08-16 21:30:00,445.343,445.835,444.774,445.237,448770.0
2005-08-16 22:00:00,445.424,445.937,444.833,445.464,439190.0
2005-08-16 22:30:00,445.641,445.883,444.752,445.408,337120.0
2005-08-16 23:00:00,445.364,445.899,444.968,445.247,367130.0
2005-08-16 23:30:00,445.09,445.824,444.849,445.516,349280.0
2005-08-17 00:00:00,445.499,445.873,444.733,445.389,307633.0
2005-08-17 00:30:00,445.033,445.679,444.751,445.13,318226.0
2005-08-17 01:00:00,445.423,445.548,444.608,444.844,306850.0
2005-08-17 01:30:00,445.388,445.707,444.475,445.656,375950.0
2005-08-17 02:00:00,445.585,445.585,444.183,445.008,462410.0
2005-08-17 02:30:00,444.692,445.645,444.409,445.471,487530.0
2005-08-17 03:00:00,444.918,445.636,444.653,445.437,399537.0
2005-08-17 03:30:00,444.927,445.675,444.634,445.412,441643.0
2005-08-17 04:00:00,444.886,445.644,444.64,445.344,427896.0
2005-08-17 04:30:00,445.218,445.669,444.32,445.336,306310.0
2005-08-17 05:00:00,445.304,445.467,444.436,444.901,424652.0
2005-08-17 05:30:00,444.797,445.316,444.287,445.016,411410.0
2005-08-17 06:00:00,444.999,445.323,444.45,444.766,420180.0
2005-08-17 06:30:00,444.414,445.451,444.39,445.187,441030.0
2005-08-17 07:00:00,444.996,445.449,444.423,444.914,457440.0
2005-08-17 07:30:00,445.178,445.445,444.414,444.852,534940.0
2005-08-17 08:00:00,444.746,445.242,443.881,444.163,596365.0
2005-08-17 08:30:00,444.284,444.715,443.738,444.112,609310.0
2005-08-17 09:00:00,444.118,444.578,443.271,443.94,688700.0
2005-08-17 09:30:00,443.54,444.384,443.174,443.743,650960.0
2005-08-17 10:00:00,444.031,444.7,443.581,444.558,681140.0
2005-08-17 10:30:00,444.564,444.609,443.198,443.467,671780.0
2005-08-17 11:00:00,443.284,444.307,443.014,443.787,546010.0
2005-08-17 11:30:00,443.391,444.202,443.14,443.607,535790.0
2005-08-17 12:00:00,443.323,444.108,442.885,443.357,574240.0
2005-08-17 12:30:00,443.71,444.012,442.896,443.081,539910.0
2005-08-17 13:00:00,443.256,444.015,442.828,443.624,622230.0
2005-08-17 13:30:00,443.427,443.817,442.844,443.13,629850.0
2005-08-17 14:00:00,442.895,443.633,440.875,441.705,631690.0
2005-08-17 14:30:00,441.636,443.662,440.399,443.402,673160.0
2005-08-17 15:00:00,443.251,444.44,441.988,443.202,646110.0
2005-08-17 15:30:00,442.898,443.512,441.332,441.424,632210.0
2005-08-17 16:00:00,441.983,442.341,440.726,442.186,567039.0
2005-08-17 16:30:00,441.817,443.118,441.404,442.21,549443.0
2005-08-17 17:00:00,442.442,442.538,441.02,441.829,555570.0
2005-08-17 17:30:00,441.84,442.152,438.732,439.189,538310.0
2005-08-17 18:00:00,439.39,440.072,438.254,438.779,606260.0
2005-08-17 18:30:00,438.625,439.781,437.204,439.125,626400.0
2005-08-17 19:00:00,439.15,439.716,438.091,439.25,647697.0
2005-08-17 19:30:00,439.715,440.106,438.907,439.227,525950.0
2005-08-17 20:00:00,439.187,439.813,438.904,439.329,500810.0
2005-08-17 20:30:00,439.005,439.832,438.921,439.587,452000.0
2005-08-17 21:00:00,439.602,439.995,438.851,439.292,500089.0
2005-08-17 21:30:00,439.606,439.831,438.837,439.145,548780.0
2005-08-17 22:00:00,439.161,439.742,438.618,439.177,484270.0
2005-08-17 22:30:00,438.909,439.838,438.841,439.339,362380.0
2005-08-17 23:00:00,439.54,439.916,438.831,439.459,334755.0
2005-08-17 23:30:00,439.249,440.021,438.965,439.423,415250.0
2005-08-18 00:00:00,439.367,440.144,439.163,439.163,456500.0
2005-08-18 00:30:00,439.389,440.281,439.097,439.805,474630.0
2005-08-18 01:00:00,439.67,440.128,439.085,439.806,344890.0
2005-08-18 01:30:00,439.66,440.025,438.969,439.495,466190.0
2005-08-18 02:00:00,439.656,440.25,439.083,439.297,478170.0
2005-08-18 02:30:00,439.787,440.014,438.404,438.697,636890.0
2005-08-18 03:00:00,438.477,439.408,438.307,438.825,699680.0
2005-08-18 03:30:00,438.639,439.108,438.065,438.543,732670.0
2005-08-18 04:00:00,438.421,439.263,437.843,438.672,478006.0
2005-08-18 04:30:00,438.527,439.382,438.059,439.262,601872.0
2005-08-18 05:00:00,439.215,439.339,438.3,438.756,501760.0
2005-08-18 05:30:00,438.482,439.513,438.097,439.194,531570.0
2005-08-18 06:00:00,438.98,439.798,438.354,439.552,538003.0
2005-08-18 06:30:00,439.572,439.743,438.706,439.179,547023.0
2005-08-18 07:00:00,439.112,439.595,438.459,439.338,614200.0
2005-08-18 07:30:00,439.06,439.382,438.2,438.739,593255.0
2005-08-18 08:00:00,438.478,439.284,438.248,439.116,571370.0
2005-08-18 08:30:00,438.746,439.281,438.14,438.946,556790.0
2005-08-18 09:00:00,438.277,438.94,437.614,437.895,585090.0
2005-08-18 09:30:00,438.168,438.526,437.431,437.736,602430.0
2005-08-18 10:00:00,437.843,438.358,437.273,438.222,559170.0
2005-08-18 10:30:00,437.719,438.782,437.37,438.782,606620.0
2005-08-18 11:00:00,438.498,438.91,437.794,438.242,589240.0
2005-08-18 11:30:00,438.383,438.837,437.608,437.977,653540.0
2005-08-18 12:00:00,438.129,438.517,436.759,437.512,509600.0
2005-08-18 12:30:00,437.55,438.056,436.884,437.088,432670.0
2005-08-18 13:00:00,437.024,438.106,437.012,437.602,483030.0
2005-08-18 13:30:00,437.866,438.319,436.944,438.092,551660.0
2005-08-18 14:00:00,437.439,439.214,437.182,438.809,437823.0
2005-08-18 14:30:00,439.058,439.199,437.199,437.76,561590.0
2005-08-18 15:00:00,437.722,440.433,437.36,440.189,712050.0
2005-08-18 15:30:00,439.987,440.766,439.207,440.018,672610.0
2005-08-18 16:00:00,439.876,439.888,438.593,439.273,709650.0
2005-08-18 16:30:00,439.016,441.728,438.723,441.246,678310.0
2005-08-18 17:00:00,441.003,441.503,440.135,440.82,642286.0
2005-08-18 17:30:00,441.061,442.215,440.502,440.93,663347.0
2005-08-18 18:00:00,441.315,441.935,439.86,440.594,545891.0
2005-08-18 18:30:00,440.664,440.896,439.554,440.19,576040.0
2005-08-18 19:00:00,439.661,440.728,438.866,439.188,621787.0
2005-08-18 19:30:00,438.474,439.609,438.393,438.925,488870.0
2005-08-18 20:00:00,438.828,439.383,438.206,438.96,532370.0
2005-08-18 20:30:00,438.554,439.533,438.298,439.264,570603.0
2005-08-18 21:00:00,439.43,439.435,438.207,438.874,285256.0
2005-08-18 21:30:00,439.048,439.574,438.362,438.948,288724.0
2005-08-18 22:00:00,439.391,439.507,438.431,439.05,360786.0
2005-08-18 22:30:00,439.067,439.439,438.385,438.528,419860.0
2005-08-18 23:00:00,438.85,439.436,438.389,438.861,332932.0
2005-08-18 23:30:00,438.749,439.499,438.468,438.945,436517.0
2005-08-19 00:00:00,438.948,439.347,438.276,438.679,304065.0
2005-08-19 00:30:00,438.807,439.203,437.473,438.193,388491.0
2005-08-19 01:00:00,438.483,439.0,437.452,437.911,371355.0
2005-08-19 01:30:00,438.131,438.595,437.635,437.913,349042.0
2005-08-19 02:00:00,438.029,438.552,437.396,438.009,450246.0
2005-08-19 02:30:00,438.023,438.449,437.281,438.346,532599.0
2005-08-19 03:00:00,437.641,438.378,437.01,437.447,548330.0
2005-08-19 03:30:00,437.631,438.297,437.196,438.139,452990.0
2005-08-19 04:00:00,437.838,438.503,437.416,438.114,442427.0
2005-08-19 04:30:00,438.093,438.563,437.287,438.108,476513.0
2005-08-19 05:00:00,438.533,438.533,437.542,438.113,537050.0
2005-08-19 05:30:00,437.818,438.431,437.317,438.071,562510.0
2005-08-19 06:00:00,438.023,438.498,437.165,438.426,397338.0
2005-08-19 06:30:00,437.826,438.534,437.551,438.04,440720.0
2005-08-19 07:00:00,437.846,438.664,437.641,437.994,493842.0
2005-08-19 07:30:00,437.946,439.159,437.747,438.886,556454.0
2005-08-19 08:00:00,438.675,439.243,437.945,438.91,471870.0
2005-08-19 08:30:00,438.597,439.19,438.033,439.138,548000.0
2005-08-19 09:00:00,439.181,439.181,436.774,437.028,569070.0
2005-08-19 09:30:00,436.871,437.625,436.123,436.786,563100.0
2005-08-19 10:00:00,436.687,437.784,436.445,437.435,559750.0
2005-08-19 10:30:00,437.562,438.571,436.902,438.12,555850.0
2005-08-19 11:00:00,438.096,438.993,437.686,438.294,698840.0
2005-08-19 11:30:00,438.627,438.977,437.987,438.445,776440.0
2005-08-19 12:00:00,438.399,438.979,437.902,438.375,485070.0
2005-08-19 12:30:00,438.667,439.379,438.198,439.089,514840.0
2005-08-19 13:00:00,439.029,439.584,438.304,439.504,541270.0
2005-08-19 13:30:00,439.239,440.372,438.781,439.291,537764.0
2005-08-19 14:00:00,439.845,440.035,438.041,438.17,531194.0
2005-08-19 14:30:00,437.961,438.739,437.607,438.246,521746.0
2005-08-19 15:00:00,438.309,438.668,437.098,438.301,503008.0
2005-08-19 15:30:00,437.718,439.46,437.254,438.981,476812.0
2005-08-19 16:00:00,439.108,439.494,437.041,438.099,480656.0
2005-08-19 16:30:00,438.404,438.523,436.847,437.399,488151.0
2005-08-19 17:00:00,437.67,438.309,435.034,435.034,530130.0
2005-08-19 17:30:00,435.618,437.772,435.344,436.103,529824.0
2005-08-19 18:00:00,436.206,437.349,435.594,436.634,385640.0
2005-08-19 18:30:00,436.6,437.153,435.598,436.727,414529.0
2005-08-19 19:00:00,436.62,437.162,435.82,436.454,491772.0
2005-08-19 19:30:00,436.843,437.284,436.144,436.418,341125.0
2005-08-19 20:00:00,436.626,436.968,435.944,436.545,284418.0
2005-08-19 20:30:00,436.612,437.397,436.234,436.684,278079.0
2005-08-19 21:00:00,437.104,437.277,436.347,436.911,392174.0
2005-08-19 21:30:00,437.111,437.631,436.036,436.553,372722.0
2005-08-19 22:00:00,436.23,436.735,435.418,436.163,281733.0
2005-08-19 22:30:00,436.092,436.197,435.154,435.269,260704.0
2005-08-21 23:00:00,435.509,436.014,435.233,435.689,140860.0
2005-08-21 23:30:00,435.477,436.006,435.192,435.316,87857.0
2005-08-22 00:00:00,435.341,435.974,435.032,435.974,92969.0
2005-08-22 00:30:00,435.255,435.997,435.151,435.712,125101.0
2005-08-22 01:00:00,435.379,436.193,435.091,436.031,274062.0
2005-08-22 01:30:00,435.856,436.24,435.19,435.607,221425.0
2005-08-22 02:00:00,435.69,436.42,435.38,436.191,532700.0
2005-08-22 02:30:00,436.05,436.62,435.623,436.057,551083.0
2005-08-22 03:00:00,436.044,436.614,435.52,436.346,626930.0
2005-08-22 03:30:00,436.107,436.383,434.764,435.346,652930.0
2005-08-22 04:00:00,435.65,436.071,434.885,435.137,523566.0
2005-08-22 04:30:00,435.492,436.208,434.859,435.578,491630.0
2005-08-22 05:00:00,435.861,436.233,435.045,436.005,384149.0
2005-08-22 05:30:00,436.089,436.591,435.243,436.234,429412.0
2005-08-22 06:00:00,436.171,436.51,435.467,435.975,407760.0
2005-08-22 06:30:00,435.755,436.522,435.585,435.863,378790.0
2005-08-22 07:00:00,436.3,436.579,435.548,436.072,588164.0
2005-08-22 07:30:00,436.23,436.635,435.455,436.359,463600.0
2005-08-22 08:00:00,436.256,436.944,435.779,436.864,447855.0
2005-08-22 08:30:00,436.461,436.812,435.525,436.735,463610.0
2005-08-22 09:00:00,436.165,437.122,436.071,436.921,651840.0
2005-08-22 09:30:00,436.627,437.279,435.977,437.056,582820.0
2005-08-22 10:00:00,437.056,437.26,436.216,436.681,614160.0
2005-08-22 10:30:00,436.451,437.312,436.241,436.901,505570.0
2005-08-22 11:00:00,436.997,437.445,436.311,436.526,461130.0
2005-08-22 11:30:00,436.408,437.56,436.37,437.075,530500.0
2005-08-22 12:00:00,437.086,437.47,436.359,437.167,473480.0
2005-08-22 12:30:00,437.283,437.472,436.258,436.897,400210.0
2005-08-22 13:00:00,436.909,438.214,436.909,437.699,495693.0
2005-08-22 13:30:00,438.3,438.834,437.108,438.729,423090.0
2005-08-22 14:00:00,438.564,439.876,438.195,439.18,471380.0
2005-08-22 14:30:00,439.807,440.178,438.147,438.961,481585.0
2005-08-22 15:00:00,438.702,439.388,438.216,439.08,560710.0
2005-08-22 15:30:00,438.741,439.572,438.331,438.967,529900.0
2005-08-22 16:00:00,438.691,439.524,438.249,438.845,479250.0
2005-08-22 16:30:00,438.86,440.1,438.609,439.355,429650.0
2005-08-22 17:00:00,439.8,440.0,437.828,438.006,551290.0
2005-08-22 17:30:00,438.44,439.168,437.809,438.04,752090.0
2005-08-22 18:00:00,438.516,438.812,436.754,437.453,572575.0
2005-08-22 18:30:00,437.051,438.46,436.753,437.839,583800.0
2005-08-22 19:00:00,437.109,438.224,436.591,437.114,608580.0
2005-08-22 19:30:00,437.221,438.108,436.869,437.239,397030.0
2005-08-22 20:00:00,437.523,437.917,436.839,437.155,471946.0
2005-08-22 20:30:00,437.097,437.865,436.86,437.503,362700.0
2005-08-22 21:00:00,437.447,437.894,436.915,437.253,274750.0
2005-08-22 21:30:00,437.62,437.78,436.888,437.169,394280.0
2005-08-22 22:00:00,437.33,437.951,436.975,437.38,380980.0
2005-08-22 22:30:00,437.438,437.899,436.993,437.361,264210.0
2005-08-22 23:00:00,437.602,437.871,436.771,437.182,276920.0
2005-08-22 23:30:00,437.1,437.626,436.574,436.943,273910.0
2005-08-23 00:00:00,437.502,437.629,436.658,437.19,212488.0
2005-08-23 00:30:00,437.048,437.746,436.733,437.238,299897.0
2005-08-23 01:00:00,437.506,437.855,436.596,437.054,288377.0
2005-08-23 01:30:00,437.336,437.752,436.788,437.023,210742.0
2005-08-23 02:00:00,437.174,438.208,436.846,438.103,577670.0
2005-08-23 02:30:00,437.649,438.41,437.325,438.334,624640.0
2005-08-23 03:00:00,437.753,438.665,437.526,438.097,448300.0
2005-08-23 03:30:00,437.756,438.6,437.483,438.18,537230.0
2005-08-23 04:00:00,437.961,438.526,437.468,437.881,437670.0
2005-08-23 04:30:00,438.39,438.639,437.371,438.09,370010.0
2005-08-23 05:00:00,438.423,438.614,437.323,437.926,590160.0
2005-08-23 05:30:00,438.373,439.367,437.718,439.192,707320.0
2005-08-23 06:00:00,439.118,439.462,438.161,439.462,586860.0
2005-08-23 06:30:00,439.5,439.6,438.513,439.076,644910.0
2005-08-23 07:00:00,438.905,439.333,437.969,438.333,546160.0
2005-08-23 07:30:00,438.132,438.913,437.709,438.643,583350.0
2005-08-23 08:00:00,438.665,439.568,438.188,439.428,568825.0
2005-08-23 08:30:00,439.183,439.86,438.665,439.835,609560.0
2005-08-23 09:00:00,439.929,439.977,438.698,439.395,611050.0
2005-08-23 09:30:00,439.28,440.196,438.758,439.95,562520.0
2005-08-23 10:00:00,439.535,440.08,438.576,439.261,585830.0
2005-08-23 10:30:00,439.329,439.787,438.685,439.424,653460.0
2005-08-23 11:00:00,439.009,439.813,438.539,439.516,602730.0
2005-08-23 11:30:00,438.966,439.757,438.788,439.213,654940.0
2005-08-23 12:00:00,439.413,439.717,438.64,439.572,512660.0
2005-08-23 12:30:00,439.676,439.94,438.963,439.632,358150.0
2005-08-23 13:00:00,439.854,440.04,438.839,439.691,634950.0
2005-08-23 13:30:00,439.374,440.025,438.764,439.381,638530.0
2005-08-23 14:00:00,439.715,439.88,438.261,438.915,381470.0
2005-08-23 14:30:00,438.953,439.476,437.879,438.627,666260.0
2005-08-23 15:00:00,438.278,439.157,437.88,439.044,590290.0
2005-08-23 15:30:00,438.27,439.651,438.197,439.179,572360.0
2005-08-23 16:00:00,438.807,439.52,437.838,438.3,534620.0
2005-08-23 16:30:00,438.624,439.016,437.465,437.912,505754.0
2005-08-23 17:00:00,438.282,439.45,437.617,438.544,497970.0
2005-08-23 17:30:00,439.123,439.509,438.419,439.127,485217.0
2005-08-23 18:00:00,438.971,439.16,437.521,438.53,394334.0
2005-08-23 18:30:00,438.459,439.041,437.582,437.849,396904.0
2005-08-23 19:00:00,438.21,439.278,437.621,438.9,483142.0
2005-08-23 19:30:00,439.041,439.352,438.119,438.772,258490.0
2005-08-23 20:00:00,438.489,439.105,437.842,438.406,378285.0
2005-08-23 20:30:00,438.379,439.112,438.078,438.501,230070.0
2005-08-23 21:00:00,438.83,438.997,437.785,438.345,426040.0
2005-08-23 21:30:00,438.562,438.783,437.676,438.08,410180.0
2005-08-23 22:00:00,437.973,438.892,437.616,438.892,403700.0
2005-08-23 22:30:00,438.7,439.045,437.882,438.413,223414.0
2005-08-23 23:00:00,438.72,439.312,437.996,439.003,229250.0
2005-08-23 23:30:00,438.582,439.243,438.083,439.036,204330.0
2005-08-24 00:00:00,438.841,439.323,438.27,438.707,328340.0
2005-08-24 00:30:00,439.108,439.216,438.38,438.826,231195.0
2005-08-24 01:00:00,438.693,439.329,438.508,438.859,320660.0
2005-08-24 01:30:00,439.267,439.358,438.307,438.955,344530.0
2005-08-24 02:00:00,438.423,439.41,438.112,439.23,460550.0
2005-08-24 02:30:00,438.721,439.416,438.026,438.991,467365.0
2005-08-24 03:00:00,438.385,438.988,437.93,438.233,408623.0
2005-08-24 03:30:00,438.337,438.775,437.445,437.882,393621.0
2005-08-24 04:00:00,437.911,438.678,437.51,438.598,489663.0
2005-08-24 04:30:00,438.234,438.65,437.3,438.277,315560.0
2005-08-24 05:00:00,438.477,438.605,437.684,438.175,317563.0
2005-08-24 05:30:00,438.508,438.617,437.488,438.387,371994.0
2005-08-24 06:00:00,438.332,438.501,437.505,437.675,491280.0
2005-08-24 06:30:00,438.019,438.344,437.164,437.927,518290.0
2005-08-24 07:00:00,437.744,438.066,436.989,437.554,509585.0
2005-08-24 07:30:00,437.532,437.996,436.948,437.742,412690.0
2005-08-24 08:00:00,437.485,437.958,436.697,437.091,512552.0
2005-08-24 08:30:00,436.925,437.939,436.783,437.545,591160.0
2005-08-24 09:00:00,437.075,437.819,436.582,437.202,605220.0
2005-08-24 09:30:00,437.786,438.137,436.915,437.661,582000.0
2005-08-24 10:00:00,437.587,437.828,436.942,437.624,427810.0
2005-08-24 10:30:00,437.615,437.851,436.584,437.068,552160.0
2005-08-24 11:00:00,437.48,437.912,436.704,437.695,559350.0
2005-08-24 11:30:00,437.697,438.227,437.105,437.615,525190.0
2005-08-24 12:00:00,437.847,438.51,437.344,438.151,571840.0
2005-08-24 12:30:00,438.244,438.419,437.392,438.12,472940.0
2005-08-24 13:00:00,437.848,438.479,437.419,437.66,493640.0
2005-08-24 13:30:00,437.944,438.867,437.596,438.678,569170.0
2005-08-24 14:00:00,438.142,438.782,437.738,437.91,494960.0
2005-08-24 14:30:00,438.322,439.312,436.834,437.978,654400.0
2005-08-24 15:00:00,437.297,440.552,437.265,440.019,649760.0
2005-08-24 15:30:00,439.882,440.44,439.34,439.928,450150.0
2005-08-24 16:00:00,439.879,440.022,436.955,437.354,579729.0
2005-08-24 16:30:00,437.062,437.93,435.805,436.312,557829.0
2005-08-24 17:00:00,436.141,437.241,435.124,435.785,571183.0
2005-08-24 17:30:00,436.015,436.564,434.936,435.31,568410.0
2005-08-24 18:00:00,435.436,436.845,435.025,436.354,625520.0
2005-08-24 18:30:00,435.951,436.829,435.182,436.61,633830.0
2005-08-24 19:00:00,436.506,437.252,435.795,436.791,666387.0
2005-08-24 19:30:00,436.45,437.405,436.232,437.034,382236.0
2005-08-24 20:00:00,436.317,437.427,436.077,436.804,655597.0
2005-08-24 20:30:00,436.93,437.42,436.387,437.18,522450.0
2005-08-24 21:00:00,436.929,437.259,436.271,436.854,485249.0
2005-08-24 21:30:00,437.058,437.195,436.153,436.414,472530.0
2005-08-24 22:00:00,436.331,437.214,436.017,437.086,522763.0
2005-08-24 22:30:00,436.841,437.402,436.383,437.279,412826.0
2005-08-24 23:00:00,436.811,437.389,436.168,437.063,426058.0
2005-08-24 23:30:00,436.585,437.193,436.309,437.02,381700.0
2005-08-25 00:00:00,436.857,437.31,436.348,437.01,401370.0
2005-08-25 00:30:00,436.601,437.498,436.511,436.855,378919.0
2005-08-25 01:00:00,436.674,437.432,436.264,436.411,407120.0
2005-08-25 01:30:00,436.932,437.143,436.239,437.014,476450.0
2005-08-25 02:00:00,436.69,437.48,436.236,437.273,523510.0
2005-08-25 02:30:00,437.168,437.323,436.343,436.678,558690.0
2005-08-25 03:00:00,436.797,437.366,436.395,436.948,781690.0
2005-08-25 03:30:00,436.886,437.488,436.444,436.96,563600.0
2005-08-25 04:00:00,437.331,437.744,436.566,437.003,679720.0
2005-08-25 04:30:00,437.379,437.671,436.539,437.296,596970.0
2005-08-25 05:00:00,437.453,437.902,436.815,437.496,592690.0
2005-08-25 05:30:00,437.759,438.532,436.999,438.219,630370.0
2005-08-25 06:00:00,438.133,438.316,437.274,438.105,587847.0
2005-08-25 06:30:00,437.818,438.315,437.373,437.656,583420.0
2005-08-25 07:00:00,437.957,438.306,437.198,437.541,710980.0
2005-08-25 07:30:00,437.718,438.169,437.074,437.454,697380.0
2005-08-25 08:00:00,437.495,438.439,437.06,438.325,576440.0
2005-08-25 08:30:00,437.791,438.678,437.466,438.62,577170.0
2005-08-25 09:00:00,438.688,438.886,437.693,438.223,691110.0
2005-08-25 09:30:00,438.031,439.083,437.904,438.655,613960.0
2005-08-25 10:00:00,438.501,438.999,437.475,438.529,608490.0
2005-08-25 10:30:00,438.599,438.909,437.831,438.429,599750.0
2005-08-25 11:00:00,438.349,439.008,437.704,438.322,585330.0
2005-08-25 11:30:00,438.375,439.255,437.892,438.707,651760.0
2005-08-25 12:00:00,438.864,439.575,438.353,439.343,528060.0
2005-08-25 12:30:00,439.418,439.483,437.87,438.012,448010.0
2005-08-25 13:00:00,438.485,439.245,437.91,439.112,580720.0
2005-08-25 13:30:00,438.713,439.227,438.223,438.91,544850.0
2005-08-25 14:00:00,438.67,438.92,437.632,438.488,546863.0
2005-08-25 14:30:00,438.547,439.321,437.475,438.289,542497.0
2005-08-25 15:00:00,437.954,438.969,437.719,438.477,675870.0
2005-08-25 15:30:00,438.147,438.99,437.535,438.593,642830.0
2005-08-25 16:00:00,438.338,438.961,437.473,438.021,704690.0
2005-08-25 16:30:00,437.742,438.277,436.832,437.738,690350.0
2005-08-25 17:00:00,438.039,438.756,437.26,437.967,627945.0
2005-08-25 17:30:00,438.552,438.764,436.995,437.23,655952.0
2005-08-25 18:00:00,437.466,438.087,437.021,437.867,546284.0
2005-08-25 18:30:00,437.78,438.083,436.588,436.874,583760.0
2005-08-25 19:00:00,436.841,438.244,436.664,437.871,626926.0
2005-08-25 19:30:00,437.953,438.555,437.14,437.879,513350.0
2005-08-25 20:00:00,437.412,438.218,437.131,438.13,531319.0
2005-08-25 20:30:00,437.837,438.273,437.256,438.109,575544.0
2005-08-25 21:00:00,438.016,438.194,437.104,437.807,315396.0
2005-08-25 21:30:00,438.004,438.115,437.112,437.675,338717.0
2005-08-25 22:00:00,437.2,438.408,437.06,438.107,516323.0
2005-08-25 22:30:00,437.605,438.313,437.331,438.13,350950.0
2005-08-25 23:00:00,437.882,438.134,437.129,437.525,325761.0
2005-08-25 23:30:00,437.833,438.021,437.18,437.866,351998.0
2005-08-26 00:00:00,437.685,438.077,437.189,437.585,301686.0
2005-08-26 00:30:00,437.793,438.093,437.227,437.867,324678.0
2005-08-26 01:00:00,437.285,438.104,437.05,437.967,311997.0
2005-08-26 01:30:00,437.978,437.982,437.039,437.044,328234.0
2005-08-26 02:00:00,437.348,437.923,436.61,437.525,504578.0
2005-08-26 02:30:00,437.53,437.766,436.641,437.157,518664.0
2005-08-26 03:00:00,436.946,437.499,436.392,437.335,556670.0
2005-08-26 03:30:00,437.105,437.5,436.358,437.224,545390.0
2005-08-26 04:00:00,437.3,437.628,436.372,436.902,458140.0
2005-08-26 04:30:00,437.096,437.73,436.642,437.114,445160.0
2005-08-26 05:00:00,437.72,437.927,436.81,437.761,612910.0
2005-08-26 05:30:00,437.327,437.967,436.837,437.678,597370.0
2005-08-26 06:00:00,437.534,438.016,436.754,437.767,429269.0
2005-08-26 06:30:00,437.851,438.0,437.107,437.782,387180.0
2005-08-26 07:00:00,437.767,438.064,437.16,437.955,594984.0
2005-08-26 07:30:00,437.508,438.381,437.184,437.788,461001.0
2005-08-26 08:00:00,437.664,438.369,437.172,437.917,486070.0
2005-08-26 08:30:00,437.289,438.128,437.072,437.743,464440.0
2005-08-26 09:00:00,437.381,438.854,437.149,438.324,540900.0
2005-08-26 09:30:00,438.095,438.92,437.567,438.077,517290.0
2005-08-26 10:00:00,438.291,438.714,437.462,438.432,545070.0
2005-08-26 10:30:00,438.438,438.701,437.455,438.354,521590.0
2005-08-26 11:00:00,438.314,438.532,437.502,437.748,425630.0
2005-08-26 11:30:00,438.165,438.532,437.217,438.19,680290.0
2005-08-26 12:00:00,437.683,438.544,437.363,438.41,495090.0
2005-08-26 12:30:00,438.332,438.44,437.444,437.971,402070.0
2005-08-26 13:00:00,437.627,438.476,437.338,438.186,493350.0
2005-08-26 13:30:00,438.107,438.479,437.562,438.319,393560.0
2005-08-26 14:00:00,437.829,438.512,437.234,437.253,369274.0
2005-08-26 14:30:00,437.791,438.723,437.356,438.476,536533.0
2005-08-26 15:00:00,438.616,438.938,437.65,438.58,522670.0
2005-08-26 15:30:00,437.834,438.735,436.719,437.5,495720.0
2005-08-26 16:00:00,437.337,438.626,435.978,438.246,507586.0
2005-08-26 16:30:00,438.492,439.528,437.842,438.852,469096.0
2005-08-26 17:00:00,438.718,439.939,437.993,438.149,531140.0
2005-08-26 17:30:00,438.422,439.126,437.68,438.452,532066.0
2005-08-26 18:00:00,438.496,439.134,437.904,438.748,407857.0
2005-08-26 18:30:00,438.823,438.915,437.584,438.192,410609.0
2005-08-26 19:00:00,437.97,438.417,436.083,436.909,488057.0
2005-08-26 19:30:00,437.237,437.307,436.361,437.144,329104.0
2005-08-26 20:00:00,436.988,437.3,436.258,436.609,338667.0
2005-08-26 20:30:00,436.613,437.261,436.182,437.097,288184.0
2005-08-26 21:00:00,437.149,437.191,436.074,436.92,336029.0
2005-08-26 21:30:00,436.533,437.373,436.086,436.804,392709.0
2005-08-26 22:00:00,436.899,437.516,436.398,437.333,247339.0
2005-08-26 22:30:00,437.102,437.42,436.278,437.178,184794.0
2005-08-28 23:00:00,437.925,438.056,437.141,437.751,147921.0
2005-08-28 23:30:00,437.888,438.026,436.901,437.476,115879.0
2005-08-29 00:00:00,437.904,438.035,437.2,437.954,92433.0
2005-08-29 00:30:00,437.367,437.954,437.181,437.95,53854.0
2005-08-29 01:00:00,437.381,438.1,437.171,437.723,159264.0
2005-08-29 01:30:00,437.445,439.5,437.025,437.557,118414.0
2005-08-29 02:00:00,438.285,439.81,438.012,438.889,405070.0
2005-08-29 02:30:00,438.314,439.086,437.804,438.166,572550.0
2005-08-29 03:00:00,438.509,439.032,437.672,438.45,684240.0
2005-08-29 03:30:00,437.968,438.931,437.527,438.081,782810.0
2005-08-29 04:00:00,438.334,439.029,437.941,438.547,453040.0
2005-08-29 04:30:00,438.212,438.972,437.582,438.427,489743.0
2005-08-29 05:00:00,438.57,438.832,437.96,438.67,367960.0
2005-08-29 05:30:00,438.451,440.007,437.906,439.929,376750.0
2005-08-29 06:00:00,439.846,440.259,439.007,439.275,525660.0
2005-08-29 06:30:00,439.417,439.958,438.851,439.292,500321.0
2005-08-29 07:00:00,439.209,439.689,438.576,438.947,618830.0
2005-08-29 07:30:00,439.058,439.665,438.626,439.058,535550.0
2005-08-29 08:00:00,439.345,439.66,438.661,439.544,466440.0
2005-08-29 08:30:00,439.518,440.151,438.874,439.887,495911.0
2005-08-29 09:00:00,439.74,440.177,439.12,439.934,695310.0
2005-08-29 09:30:00,439.631,439.935,438.783,439.335,686810.0
2005-08-29 10:00:00,439.749,439.776,438.696,439.599,599070.0
2005-08-29 10:30:00,439.633,439.752,438.616,439.16,571450.0
2005-08-29 11:00:00,439.144,439.546,438.468,439.358,431370.0
2005-08-29 11:30:00,439.096,439.628,438.523,439.039,431310.0
2005-08-29 12:00:00,439.544,439.718,438.524,439.254,475520.0
2005-08-29 12:30:00,439.65,439.845,438.585,438.958,429190.0
2005-08-29 13:00:00,439.263,439.82,438.071,438.92,426409.0
2005-08-29 13:30:00,438.282,438.961,437.817,438.375,434470.0
2005-08-29 14:00:00,438.336,438.963,437.331,437.909,395030.0
2005-08-29 14:30:00,438.106,438.825,437.2,438.152,513720.0
2005-08-29 15:00:00,438.213,439.334,437.432,438.747,564450.0
2005-08-29 15:30:00,438.074,439.871,437.989,439.182,513440.0
2005-08-29 16:00:00,439.779,439.998,438.151,439.285,538460.0
2005-08-29 16:30:00,438.738,439.606,438.277,438.639,495128.0
2005-08-29 17:00:00,438.884,439.291,437.937,438.856,693470.0
2005-08-29 17:30:00,438.74,439.035,436.989,437.549,719620.0
2005-08-29 18:00:00,437.354,438.205,436.585,437.793,536953.0
2005-08-29 18:30:00,437.828,438.421,436.858,437.157,561121.0
2005-08-29 19:00:00,437.594,438.028,435.895,436.224,565121.0
2005-08-29 19:30:00,436.488,436.701,435.685,436.701,315817.0
2005-08-29 20:00:00,436.097,437.169,435.717,437.0,412810.0
2005-08-29 20:30:00,436.836,437.184,436.11,437.074,409440.0
2005-08-29 21:00:00,437.086,437.295,435.773,436.018,558870.0
2005-08-29 21:30:00,436.362,436.868,435.709,435.977,335260.0
2005-08-29 22:00:00,436.316,436.8,435.834,436.533,299910.0
2005-08-29 22:30:00,436.357,436.857,435.472,436.11,302220.0
2005-08-29 23:00:00,435.897,436.582,435.661,436.222,306860.0
2005-08-29 23:30:00,435.947,436.709,435.461,435.928,398180.0
2005-08-30 00:00:00,435.841,436.49,435.344,435.827,265264.0
2005-08-30 00:30:00,436.455,436.786,435.655,436.252,280170.0
2005-08-30 01:00:00,436.315,436.763,435.704,435.99,163085.0
2005-08-30 01:30:00,436.518,436.764,435.754,436.31,202285.0
2005-08-30 02:00:00,435.932,436.709,435.199,436.674,482430.0
2005-08-30 02:30:00,436.014,436.725,435.497,436.47,475663.0
2005-08-30 03:00:00,436.06,436.693,435.61,436.229,495520.0
2005-08-30 03:30:00,436.076,436.601,435.203,435.761,581330.0
2005-08-30 04:00:00,435.772,436.628,435.32,435.629,566820.0
2005-08-30 04:30:00,435.588,436.307,434.924,435.612,594000.0
2005-08-30 05:00:00,435.85,436.243,435.064,435.902,642910.0
2005-08-30 05:30:00,435.334,436.243,434.955,435.84,599910.0
2005-08-30 06:00:00,435.373,435.978,434.694,435.841,704950.0
2005-08-30 06:30:00,435.889,435.996,435.044,435.504,595760.0
2005-08-30 07:00:00,435.246,436.098,434.595,435.592,564890.0
2005-08-30 07:30:00,435.657,436.114,434.969,435.548,558700.0
2005-08-30 08:00:00,435.765,435.997,434.707,435.643,588470.0
2005-08-30 08:30:00,435.419,436.183,435.103,435.792,587605.0
2005-08-30 09:00:00,435.495,436.499,434.99,436.083,660990.0
2005-08-30 09:30:00,436.268,436.671,435.268,436.152,607600.0
2005-08-30 10:00:00,436.232,436.624,435.172,436.117,596980.0
2005-08-30 10:30:00,436.131,436.569,435.07,435.849,598270.0
2005-08-30 11:00:00,435.925,436.125,434.738,435.447,554070.0
2005-08-30 11:30:00,435.518,435.969,434.572,435.285,745540.0
2005-08-30 12:00:00,435.076,435.598,434.089,435.012,598850.0
2005-08-30 12:30:00,434.976,435.353,434.216,435.187,525610.0
2005-08-30 13:00:00,434.674,435.123,433.067,434.522,720610.0
2005-08-30 13:30:00,433.891,434.644,433.369,434.385,715460.0
2005-08-30 14:00:00,433.738,434.344,430.392,430.756,630280.0
2005-08-30 14:30:00,431.22,431.606,430.041,430.591,711690.0
2005-08-30 15:00:00,430.776,430.86,429.388,429.975,647050.0
2005-08-30 15:30:00,429.492,430.736,429.191,430.414,636180.0
2005-08-30 16:00:00,430.233,430.42,428.37,429.069,569100.0
2005-08-30 16:30:00,429.342,429.918,428.546,428.971,512631.0
2005-08-30 17:00:00,429.117,431.187,428.695,430.749,508060.0
2005-08-30 17:30:00,430.98,431.175,429.211,429.797,516460.0
2005-08-30 18:00:00,429.909,430.36,428.953,429.691,414482.0
2005-08-30 18:30:00,429.63,430.349,428.543,429.91,453150.0
2005-08-30 19:00:00,429.196,430.946,429.196,430.83,536297.0
2005-08-30 19:30:00,430.671,431.23,430.076,430.802,287584.0
2005-08-30 20:00:00,430.804,431.408,429.915,430.729,341950.0
2005-08-30 20:30:00,430.685,431.434,429.808,431.335,379791.0
2005-08-30 21:00:00,430.901,431.352,430.038,431.005,415410.0
2005-08-30 21:30:00,430.757,431.196,430.059,430.72,396150.0
2005-08-30 22:00:00,430.667,431.231,430.092,430.469,392310.0
2005-08-30 22:30:00,431.1,431.271,430.291,430.93,242250.0
2005-08-30 23:00:00,430.686,431.257,430.142,431.027,302450.0
2005-08-30 23:30:00,430.644,431.344,430.231,430.659,346060.0
2005-08-31 00:00:00,430.758,431.221,430.305,431.0,356618.0
2005-08-31 00:30:00,430.979,431.215,430.369,430.719,248086.0
2005-08-31 01:00:00,430.627,431.132,430.2,430.468,416080.0
2005-08-31 01:30:00,430.998,431.386,430.272,430.935,239550.0
2005-08-31 02:00:00,430.898,432.061,430.3,431.449,433030.0
2005-08-31 02:30:00,431.64,432.158,431.046,431.104,422450.0
2005-08-31 03:00:00,431.284,432.028,430.929,431.757,436110.0
2005-08-31 03:30:00,431.763,432.063,431.002,431.913,423233.0
2005-08-31 04:00:00,431.273,432.335,431.177,431.58,345953.0
2005-08-31 04:30:00,431.847,432.144,430.773,431.732,444302.0
2005-08-31 05:00:00,432.098,432.508,431.266,431.984,385980.0
2005-08-31 05:30:00,431.899,432.445,431.031,432.119,407910.0
2005-08-31 06:00:00,432.329,432.793,431.446,432.49,510130.0
2005-08-31 06:30:00,432.801,432.913,431.387,431.698,502030.0
2005-08-31 07:00:00,431.708,432.433,431.407,431.792,422620.0
2005-08-31 07:30:00,432.215,432.402,431.378,431.79,525180.0
2005-08-31 08:00:00,431.449,432.487,431.311,432.131,532300.0
2005-08-31 08:30:00,432.272,432.654,431.489,431.863,616340.0
2005-08-31 09:00:00,431.401,432.64,431.374,432.303,676640.0
2005-08-31 09:30:00,432.008,432.652,431.558,432.258,608690.0
2005-08-31 10:00:00,432.536,432.916,431.723,432.829,672950.0
2005-08-31 10:30:00,432.798,433.185,432.09,432.305,675320.0
2005-08-31 11:00:00,432.73,432.858,431.833,432.092,505680.0
2005-08-31 11:30:00,432.287,432.769,431.789,432.169,595000.0
2005-08-31 12:00:00,431.846,432.699,431.384,432.331,500330.0
2005-08-31 12:30:00,432.311,432.497,430.761,431.588,563620.0
2005-08-31 13:00:00,431.406,431.903,430.607,431.671,565440.0
2005-08-31 13:30:00,431.355,431.969,430.237,430.659,609160.0
2005-08-31 14:00:00,430.905,431.316,430.149,430.888,676510.0
2005-08-31 14:30:00,431.149,432.347,430.562,431.757,680820.0
2005-08-31 15:00:00,431.742,432.342,430.863,431.735,640910.0
2005-08-31 15:30:00,431.057,432.483,430.598,432.06,590930.0
2005-08-31 16:00:00,432.487,433.55,431.852,433.443,580203.0
2005-08-31 16:30:00,433.211,433.666,431.922,433.198,546180.0
2005-08-31 17:00:00,433.167,433.311,432.027,432.229,549100.0
2005-08-31 17:30:00,432.855,433.849,432.12,433.449,539020.0
2005-08-31 18:00:00,433.481,434.16,432.857,434.117,597080.0
2005-08-31 18:30:00,434.04,434.148,433.013,433.517,570720.0
2005-08-31 19:00:00,433.357,434.283,432.779,433.381,642264.0
2005-08-31 19:30:00,433.465,433.791,432.759,433.3,397319.0
2005-08-31 20:00:00,433.418,434.333,432.805,433.738,385120.0
2005-08-31 20:30:00,433.6,434.642,433.529,434.229,492490.0
2005-08-31 21:00:00,433.804,434.742,433.692,434.077,459750.0
2005-08-31 21:30:00,434.19,434.601,433.655,434.027,350810.0
2005-08-31 22:00:00,434.147,434.911,433.909,434.441,404470.0
2005-08-31 22:30:00,434.485,435.148,434.002,434.428,388670.0
2005-08-31 23:00:00,434.18,434.738,433.873,434.402,264150.0
2005-08-31 23:30:00,434.233,434.805,433.971,434.551,284770.0
2005-09-01 00:00:00,434.264,434.766,433.928,434.173,344990.0
2005-09-01 00:30:00,434.537,434.97,434.033,434.572,373746.0
2005-09-01 01:00:00,434.475,435.101,434.042,434.703,469210.0
2005-09-01 01:30:00,435.008,435.008,433.652,434.002,524400.0
2005-09-01 02:00:00,434.102,434.998,433.805,434.662,499140.0
2005-09-01 02:30:00,434.278,434.867,433.941,434.374,467390.0
2005-09-01 03:00:00,434.466,435.123,434.028,435.123,502290.0
2005-09-01 03:30:00,435.025,435.025,434.099,434.479,473860.0
2005-09-01 04:00:00,434.405,435.039,433.926,434.288,498123.0
2005-09-01 04:30:00,434.67,435.114,433.898,434.76,365260.0
2005-09-01 05:00:00,434.486,435.101,434.132,434.435,448400.0
2005-09-01 05:30:00,434.362,435.026,433.816,434.945,565190.0
2005-09-01 06:00:00,434.971,435.053,434.016,435.005,457890.0
2005-09-01 06:30:00,434.859,435.22,434.148,434.805,447836.0
2005-09-01 07:00:00,434.548,435.383,434.255,434.684,537260.0
2005-09-01 07:30:00,434.537,435.31,434.309,434.503,570700.0
2005-09-01 08:00:00,434.508,435.116,433.993,434.843,544130.0
2005-09-01 08:30:00,434.821,434.945,433.744,434.256,587760.0
2005-09-01 09:00:00,433.676,434.94,433.655,434.309,649100.0
2005-09-01 09:30:00,434.108,435.364,434.108,435.239,567130.0
2005-09-01 10:00:00,435.288,435.732,434.285,435.579,578100.0
2005-09-01 10:30:00,435.259,435.596,434.434,435.134,530700.0
2005-09-01 11:00:00,435.071,435.494,434.222,434.885,608930.0
2005-09-01 11:30:00,435.191,435.483,434.002,434.876,580460.0
2005-09-01 12:00:00,434.867,436.016,434.336,435.959,434190.0
2005-09-01 12:30:00,435.925,436.362,434.821,435.533,404840.0
2005-09-01 13:00:00,435.619,436.451,435.186,436.046,586160.0
2005-09-01 13:30:00,435.78,436.235,435.129,435.954,521840.0
2005-09-01 14:00:00,435.5,438.222,434.921,437.375,573370.0
2005-09-01 14:30:00,437.833,438.691,436.816,437.86,569640.0
2005-09-01 15:00:00,437.974,440.329,437.4,439.824,713250.0
2005-09-01 15:30:00,439.656,440.222,438.54,439.419,711340.0
2005-09-01 16:00:00,439.349,444.1,438.484,442.3,762530.0
2005-09-01 16:30:00,442.1,444.8,442.016,444.3,581950.0
2005-09-01 17:00:00,444.3,444.379,442.924,443.538,676804.0
2005-09-01 17:30:00,443.99,444.165,442.197,442.45,654061.0
2005-09-01 18:00:00,442.786,443.281,441.651,442.332,579370.0
2005-09-01 18:30:00,442.324,442.89,441.459,442.178,569052.0
2005-09-01 19:00:00,441.756,442.776,440.75,441.769,656896.0
2005-09-01 19:30:00,441.857,442.267,441.197,441.471,366996.0
2005-09-01 20:00:00,441.775,442.591,440.894,442.297,501648.0
2005-09-01 20:30:00,442.18,442.893,441.585,442.509,434575.0
2005-09-01 21:00:00,442.347,442.989,441.629,441.709,213002.0
2005-09-01 21:30:00,442.005,442.796,441.452,442.168,207700.0
2005-09-01 22:00:00,441.748,442.589,441.502,442.441,368730.0
2005-09-01 22:30:00,442.448,442.584,441.633,442.522,289000.0
2005-09-01 23:00:00,442.069,442.561,441.532,441.532,148700.0
2005-09-01 23:30:00,441.759,442.673,441.484,442.621,260142.0
2005-09-02 00:00:00,442.571,442.651,441.246,441.994,266693.0
2005-09-02 00:30:00,442.011,442.656,441.416,441.994,277494.0
2005-09-02 01:00:00,441.545,442.323,440.831,441.769,326945.0
2005-09-02 01:30:00,441.397,442.361,440.555,441.348,380152.0
2005-09-02 02:00:00,441.052,441.901,440.46,441.367,407618.0
2005-09-02 02:30:00,441.432,442.15,440.738,441.307,543783.0
2005-09-02 03:00:00,441.503,443.2,441.318,442.681,545630.0
2005-09-02 03:30:00,442.359,443.233,442.044,442.504,389950.0
2005-09-02 04:00:00,442.8,443.198,442.056,442.732,336540.0
2005-09-02 04:30:00,442.991,443.062,441.616,442.433,407060.0
2005-09-02 05:00:00,442.505,442.975,441.629,442.517,379890.0
2005-09-02 05:30:00,442.557,442.899,441.512,442.351,467388.0
2005-09-02 06:00:00,442.909,442.978,441.651,442.313,305362.0
2005-09-02 06:30:00,441.973,442.918,441.577,442.76,334431.0
2005-09-02 07:00:00,442.8,443.067,442.056,442.406,513350.0
2005-09-02 07:30:00,442.767,442.945,441.399,442.323,477615.0
2005-09-02 08:00:00,442.168,443.616,441.981,443.367,453320.0
2005-09-02 08:30:00,442.968,444.052,442.592,443.783,532400.0
2005-09-02 09:00:00,443.904,444.343,443.007,444.189,626630.0
2005-09-02 09:30:00,443.527,446.273,443.204,445.879,535697.0
2005-09-02 10:00:00,445.542,446.587,445.019,446.518,601640.0
2005-09-02 10:30:00,446.59,446.814,445.462,446.158,610930.0
2005-09-02 11:00:00,446.047,446.935,444.865,445.114,768910.0
2005-09-02 11:30:00,445.666,446.121,444.746,444.893,805290.0
2005-09-02 12:00:00,444.804,446.008,444.69,445.289,568730.0
2005-09-02 12:30:00,445.411,445.645,444.206,444.942,526070.0
2005-09-02 13:00:00,445.108,445.451,443.76,445.116,537900.0
2005-09-02 13:30:00,444.902,445.945,444.493,445.717,537700.0
2005-09-02 14:00:00,445.233,445.864,443.966,444.307,510583.0
2005-09-02 14:30:00,444.668,445.76,442.419,443.408,534806.0
2005-09-02 15:00:00,442.941,444.165,442.114,442.868,500753.0
2005-09-02 15:30:00,442.315,443.78,440.886,443.216,461168.0
2005-09-02 16:00:00,443.029,443.761,442.077,443.397,483707.0
2005-09-02 16:30:00,442.967,443.92,441.453,442.246,472821.0
2005-09-02 17:00:00,442.54,443.871,441.739,442.818,515854.0
2005-09-02 17:30:00,443.058,443.92,442.436,443.224,514834.0
2005-09-02 18:00:00,443.611,444.323,442.843,443.23,288869.0
2005-09-02 18:30:00,443.702,443.712,442.362,443.294,163175.0
2005-09-02 19:00:00,443.226,443.601,442.459,442.67,377951.0
2005-09-02 19:30:00,442.458,442.994,441.968,442.246,224983.0
2005-09-02 20:00:00,442.47,443.068,442.109,442.823,204118.0
2005-09-02 20:30:00,442.486,442.944,442.067,442.739,227927.0
2005-09-02 21:00:00,442.727,443.194,442.072,442.633,280650.0
2005-09-02 21:30:00,442.989,443.093,442.328,442.813,342888.0
2005-09-02 22:00:00,442.493,443.118,442.217,442.55,260990.0
2005-09-02 22:30:00,442.97,443.162,442.182,442.553,237347.0
2005-09-04 23:00:00,442.579,443.085,442.284,443.012,149560.0
2005-09-04 23:30:00,442.715,443.093,442.297,443.012,101198.0
2005-09-05 00:00:00,442.525,443.088,442.098,443.028,182378.0
2005-09-05 00:30:00,443.015,443.108,442.165,442.59,124576.0
2005-09-05 01:00:00,442.944,443.118,442.293,442.996,164294.0
2005-09-05 01:30:00,442.94,443.432,442.294,442.943,135665.0
2005-09-05 02:00:00,443.446,444.628,443.112,444.49,487840.0
2005-09-05 02:30:00,444.514,444.671,443.686,444.57,488990.0
2005-09-05 03:00:00,443.847,444.859,443.847,444.37,743080.0
2005-09-05 03:30:00,444.288,445.407,444.038,445.216,789270.0
2005-09-05 04:00:00,445.143,445.505,444.555,445.293,466980.0
2005-09-05 04:30:00,444.886,445.411,444.211,444.766,485957.0
2005-09-05 05:00:00,444.692,445.474,444.428,445.253,438730.0
2005-09-05 05:30:00,445.336,445.865,444.408,445.555,387170.0
2005-09-05 06:00:00,445.618,445.952,444.581,445.516,459080.0
2005-09-05 06:30:00,445.665,445.926,445.016,445.307,489980.0
2005-09-05 07:00:00,445.525,446.324,445.172,445.881,612180.0
2005-09-05 07:30:00,446.135,446.349,445.272,445.502,586719.0
2005-09-05 08:00:00,445.546,446.28,444.724,445.726,485468.0
2005-09-05 08:30:00,445.303,445.802,444.729,445.57,503827.0
2005-09-05 09:00:00,445.088,445.801,444.368,444.753,691360.0
2005-09-05 09:30:00,445.211,445.235,444.065,444.897,591640.0
2005-09-05 10:00:00,444.516,445.343,443.887,444.985,608140.0
2005-09-05 10:30:00,445.298,445.669,444.53,445.088,715610.0
2005-09-05 11:00:00,444.848,445.454,444.446,444.638,396320.0
2005-09-05 11:30:00,445.207,445.533,444.49,444.671,511380.0
2005-09-05 12:00:00,444.582,445.606,444.525,445.479,288110.0
2005-09-05 12:30:00,445.544,445.625,444.518,445.129,424960.0
2005-09-05 13:00:00,445.228,445.566,444.535,445.217,348320.0
2005-09-05 13:30:00,444.541,445.299,444.443,445.124,196180.0
2005-09-05 14:00:00,445.128,445.377,444.244,444.921,227200.0
2005-09-05 14:30:00,445.223,445.522,444.495,445.047,419376.0
2005-09-05 15:00:00,445.214,445.521,444.599,445.521,391930.0
2005-09-05 15:30:00,444.891,445.911,444.891,445.81,407240.0
2005-09-05 16:00:00,445.597,445.809,444.483,445.075,382133.0
2005-09-05 16:30:00,444.854,445.483,444.125,444.564,320250.0
2005-09-05 17:00:00,444.823,445.702,444.108,444.212,408870.0
2005-09-05 17:30:00,444.561,445.007,444.122,444.849,352430.0
2005-09-05 18:00:00,444.353,445.358,444.193,445.209,147940.0
2005-09-05 18:30:00,445.263,445.275,444.212,444.591,318710.0
2005-09-05 19:00:00,444.702,445.076,443.957,444.784,417410.0
2005-09-05 19:30:00,444.772,445.002,444.163,444.416,344606.0
2005-09-05 20:00:00,444.333,445.087,444.19,444.929,330720.0
2005-09-05 20:30:00,444.297,444.982,444.077,444.819,204010.0
2005-09-05 21:00:00,444.433,444.93,444.12,444.347,269700.0
2005-09-05 21:30:00,444.908,444.944,443.917,444.822,322170.0
2005-09-05 22:00:00,444.406,444.966,444.141,444.445,306030.0
2005-09-05 22:30:00,444.846,444.994,444.032,444.82,326030.0
2005-09-05 23:00:00,444.446,444.997,444.021,444.761,245634.0
2005-09-05 23:30:00,444.522,445.043,444.11,444.241,290540.0
2005-09-06 00:00:00,444.591,445.007,444.143,444.436,298962.0
2005-09-06 00:30:00,444.92,445.02,444.119,444.371,290081.0
2005-09-06 01:00:00,444.769,445.613,443.934,445.19,289306.0
2005-09-06 01:30:00,445.133,445.642,443.931,444.498,271614.0
2005-09-06 02:00:00,443.999,444.811,443.616,444.387,543120.0
2005-09-06 02:30:00,444.134,445.186,443.492,443.953,700945.0
2005-09-06 03:00:00,443.426,444.53,443.405,444.164,737290.0
2005-09-06 03:30:00,443.89,444.635,443.626,444.004,540950.0
2005-09-06 04:00:00,444.134,444.676,443.756,444.28,637590.0
2005-09-06 04:30:00,444.392,444.721,443.756,444.249,520000.0
2005-09-06 05:00:00,444.581,444.635,443.471,444.104,560610.0
2005-09-06 05:30:00,444.317,444.471,443.302,444.391,654440.0
2005-09-06 06:00:00,444.445,444.526,443.112,444.208,633840.0
2005-09-06 06:30:00,443.926,444.296,443.244,443.657,617270.0
2005-09-06 07:00:00,443.702,444.358,443.269,443.808,524390.0
2005-09-06 07:30:00,443.844,444.577,443.311,444.201,543260.0
2005-09-06 08:00:00,443.904,444.928,443.425,444.275,587340.0
2005-09-06 08:30:00,443.906,444.496,443.156,443.806,656440.0
2005-09-06 09:00:00,443.772,443.9,442.147,442.841,635310.0
2005-09-06 09:30:00,443.125,443.545,442.132,442.49,600020.0
2005-09-06 10:00:00,442.558,442.992,441.622,442.951,672730.0
2005-09-06 10:30:00,442.337,443.143,442.101,442.823,582610.0
2005-09-06 11:00:00,442.5,443.172,442.016,443.035,595630.0
2005-09-06 11:30:00,443.028,443.663,442.518,443.418,711060.0
2005-09-06 12:00:00,442.899,443.826,442.636,443.595,635270.0
2005-09-06 12:30:00,443.524,444.029,443.047,443.065,534490.0
2005-09-06 13:00:00,443.45,443.906,442.965,443.78,689420.0
2005-09-06 13:30:00,443.396,443.935,442.957,443.741,636240.0
2005-09-06 14:00:00,443.526,445.104,442.793,444.485,533780.0
2005-09-06 14:30:00,444.969,445.449,443.896,445.449,658530.0
2005-09-06 15:00:00,445.247,445.861,443.952,444.847,624250.0
2005-09-06 15:30:00,444.217,445.147,443.61,443.808,587770.0
2005-09-06 16:00:00,443.742,444.565,442.454,443.704,528710.0
2005-09-06 16:30:00,443.517,444.215,442.724,443.508,510850.0
2005-09-06 17:00:00,443.899,443.899,442.247,442.954,493910.0
2005-09-06 17:30:00,443.171,443.93,441.985,442.769,496620.0
2005-09-06 18:00:00,443.25,444.627,442.879,444.175,428734.0
2005-09-06 18:30:00,443.735,444.433,443.203,443.748,433398.0
2005-09-06 19:00:00,443.38,444.5,443.122,443.774,495269.0
2005-09-06 19:30:00,443.574,444.386,443.456,443.633,515115.0
2005-09-06 20:00:00,443.689,444.394,443.107,443.527,417648.0
2005-09-06 20:30:00,443.245,444.34,442.851,444.215,370096.0
2005-09-06 21:00:00,444.052,444.379,442.922,443.704,446470.0
2005-09-06 21:30:00,444.161,444.381,442.863,443.493,462360.0
2005-09-06 22:00:00,443.251,444.176,442.763,443.543,449700.0
2005-09-06 22:30:00,443.545,444.416,442.979,444.186,396580.0
2005-09-06 23:00:00,444.219,444.305,442.584,443.813,338899.0
2005-09-06 23:30:00,444.234,444.357,442.792,444.018,398660.0
2005-09-07 00:00:00,443.993,444.443,442.679,442.947,255040.0
2005-09-07 00:30:00,443.163,444.439,442.57,443.523,289698.0
2005-09-07 01:00:00,443.922,444.358,442.533,442.777,237420.0
2005-09-07 01:30:00,443.199,444.321,442.608,443.704,471830.0
2005-09-07 02:00:00,443.577,443.912,442.456,443.482,432980.0
2005-09-07 02:30:00,442.851,443.767,442.658,443.495,531805.0
2005-09-07 03:00:00,443.134,443.612,442.61,443.103,494961.0
2005-09-07 03:30:00,442.777,443.491,442.446,442.646,511604.0
2005-09-07 04:00:00,442.896,443.497,442.357,443.168,403584.0
2005-09-07 04:30:00,442.644,443.346,442.155,443.007,450740.0
2005-09-07 05:00:00,443.027,443.296,442.197,442.937,561740.0
2005-09-07 05:30:00,442.682,443.162,442.191,443.054,518350.0
2005-09-07 06:00:00,443.141,443.299,442.114,442.3,532450.0
2005-09-07 06:30:00,442.752,443.487,442.314,442.896,508170.0
2005-09-07 07:00:00,442.766,443.528,442.442,443.146,536380.0
2005-09-07 07:30:00,443.066,443.442,442.311,442.452,535040.0
2005-09-07 08:00:00,442.772,443.526,442.332,443.473,589500.0
2005-09-07 08:30:00,443.062,444.478,442.512,444.472,620816.0
2005-09-07 09:00:00,444.182,445.058,443.605,444.719,710350.0
2005-09-07 09:30:00,444.886,444.886,443.757,444.196,631300.0
2005-09-07 10:00:00,444.575,444.76,443.487,444.27,589260.0
2005-09-07 10:30:00,444.151,444.563,443.474,443.797,639440.0
2005-09-07 11:00:00,443.753,444.399,443.367,443.593,542960.0
2005-09-07 11:30:00,444.103,444.389,443.347,443.805,472980.0
2005-09-07 12:00:00,443.813,444.428,443.293,443.911,610030.0
2005-09-07 12:30:00,443.956,444.075,442.544,442.91,542460.0
2005-09-07 13:00:00,443.299,443.547,442.46,443.353,479250.0
2005-09-07 13:30:00,443.19,443.636,442.334,442.625,534600.0
2005-09-07 14:00:00,442.762,444.023,442.091,443.484,501790.0
2005-09-07 14:30:00,443.633,445.863,443.127,444.572,632940.0
2005-09-07 15:00:00,444.77,445.214,443.178,443.828,635120.0
2005-09-07 15:30:00,443.891,445.712,443.721,445.072,591530.0
2005-09-07 16:00:00,444.571,445.496,443.498,445.233,564060.0
2005-09-07 16:30:00,444.767,445.538,444.078,444.589,533794.0
2005-09-07 17:00:00,445.084,445.084,443.929,444.566,540000.0
2005-09-07 17:30:00,444.729,445.016,443.457,444.65,557250.0
2005-09-07 18:00:00,444.547,445.423,444.068,444.854,600130.0
2005-09-07 18:30:00,444.789,445.146,443.914,444.675,569420.0
2005-09-07 19:00:00,444.635,445.301,443.934,444.376,642816.0
2005-09-07 19:30:00,444.677,444.859,443.86,444.69,405938.0
2005-09-07 20:00:00,444.265,444.797,443.297,443.79,473950.0
2005-09-07 20:30:00,443.909,444.806,443.164,443.483,477460.0
2005-09-07 21:00:00,443.656,444.743,443.252,443.305,455430.0
2005-09-07 21:30:00,443.432,444.324,443.238,444.324,470380.0
2005-09-07 22:00:00,444.101,444.808,443.619,444.193,348870.0
2005-09-07 22:30:00,444.062,444.769,443.638,444.338,281070.0
2005-09-07 23:00:00,444.317,444.909,443.92,444.016,281012.0
2005-09-07 23:30:00,444.12,444.826,443.572,444.494,274510.0
2005-09-08 00:00:00,444.08,444.789,443.94,444.36,315640.0
2005-09-08 00:30:00,444.199,444.64,443.721,444.397,333450.0
2005-09-08 01:00:00,444.151,444.485,443.292,443.844,313326.0
2005-09-08 01:30:00,444.153,444.904,443.559,443.813,366720.0
2005-09-08 02:00:00,443.983,444.469,443.121,443.752,605750.0
2005-09-08 02:30:00,443.772,443.97,442.925,443.443,635970.0
2005-09-08 03:00:00,443.481,443.938,442.831,443.56,780600.0
2005-09-08 03:30:00,443.611,444.151,443.14,443.607,717330.0
2005-09-08 04:00:00,443.884,444.218,442.928,443.7,561081.0
2005-09-08 04:30:00,443.515,444.401,443.301,443.985,433690.0
2005-09-08 05:00:00,444.124,444.488,443.175,443.796,512280.0
2005-09-08 05:30:00,444.155,444.508,443.485,444.264,562230.0
2005-09-08 06:00:00,444.285,444.545,443.522,444.44,519031.0
2005-09-08 06:30:00,444.394,444.492,443.556,443.911,484686.0
2005-09-08 07:00:00,443.957,444.525,443.52,444.3,596080.0
2005-09-08 07:30:00,444.283,444.658,443.44,444.262,463990.0
2005-09-08 08:00:00,443.905,444.804,443.775,444.39,506720.0
2005-09-08 08:30:00,444.752,445.006,443.953,444.826,427350.0
2005-09-08 09:00:00,444.267,445.047,443.879,444.395,534750.0
2005-09-08 09:30:00,444.513,445.031,443.528,444.244,529070.0
2005-09-08 10:00:00,444.544,445.157,443.842,444.746,569570.0
2005-09-08 10:30:00,444.5,444.915,443.876,444.255,363220.0
2005-09-08 11:00:00,444.095,444.973,443.667,444.001,420930.0
2005-09-08 11:30:00,444.336,444.709,443.756,444.005,563420.0
2005-09-08 12:00:00,444.155,444.543,443.492,444.252,493762.0
2005-09-08 12:30:00,443.993,444.743,443.679,444.208,320890.0
2005-09-08 13:00:00,444.135,444.964,443.632,444.822,432820.0
2005-09-08 13:30:00,444.342,445.04,443.886,444.375,442230.0
2005-09-08 14:00:00,444.235,445.354,443.88,444.665,488630.0
2005-09-08 14:30:00,445.035,449.52,444.574,448.25,560797.0
2005-09-08 15:00:00,448.758,449.243,446.973,447.533,688610.0
2005-09-08 15:30:00,447.266,448.618,447.049,448.009,652990.0
2005-09-08 16:00:00,447.908,448.554,446.385,447.942,698700.0
2005-09-08 16:30:00,447.65,448.133,446.317,446.9,668610.0
2005-09-08 17:00:00,447.434,447.593,445.656,446.135,623178.0
2005-09-08 17:30:00,446.104,446.967,445.011,445.495,615348.0
2005-09-08 18:00:00,445.857,446.629,445.321,446.334,564899.0
2005-09-08 18:30:00,445.776,446.755,445.52,446.402,560151.0
2005-09-08 19:00:00,446.755,447.195,445.4,446.017,629495.0
2005-09-08 19:30:00,445.894,446.588,445.603,446.241,455810.0
2005-09-08 20:00:00,445.879,446.543,445.219,446.362,596404.0
2005-09-08 20:30:00,446.345,446.698,445.484,446.621,635899.0
2005-09-08 21:00:00,446.462,446.8,445.708,446.195,277928.0
2005-09-08 21:30:00,446.413,447.088,445.982,446.596,308107.0
2005-09-08 22:00:00,446.644,447.043,445.742,446.462,445900.0
2005-09-08 22:30:00,445.976,446.884,445.759,446.215,354107.0
2005-09-08 23:00:00,446.305,446.951,445.782,446.06,379620.0
2005-09-08 23:30:00,446.492,446.803,445.712,446.576,431220.0
2005-09-09 00:00:00,446.292,446.926,445.724,446.191,323150.0
2005-09-09 00:30:00,446.039,446.807,445.731,446.807,245785.0
2005-09-09 01:00:00,446.7,446.734,445.694,446.159,392093.0
2005-09-09 01:30:00,446.474,446.589,445.45,445.959,388517.0
2005-09-09 02:00:00,446.205,446.589,445.164,446.073,509612.0
2005-09-09 02:30:00,445.43,446.196,445.158,445.503,674816.0
2005-09-09 03:00:00,445.343,446.145,445.061,445.855,632297.0
2005-09-09 03:30:00,445.305,446.225,445.174,445.571,540593.0
2005-09-09 04:00:00,445.908,446.738,445.494,446.025,661287.0
2005-09-09 04:30:00,446.283,446.665,445.544,446.362,596954.0
2005-09-09 05:00:00,446.108,446.612,445.534,446.191,582020.0
2005-09-09 05:30:00,445.914,446.68,445.363,446.409,651580.0
2005-09-09 06:00:00,446.451,446.579,445.557,446.181,378270.0
2005-09-09 06:30:00,446.484,446.69,445.528,446.085,477756.0
2005-09-09 07:00:00,446.252,446.535,445.466,445.962,571487.0
2005-09-09 07:30:00,445.938,446.591,445.533,446.353,517806.0
2005-09-09 08:00:00,445.952,446.785,445.538,446.616,494900.0
2005-09-09 08:30:00,446.538,446.73,445.727,446.282,540890.0
2005-09-09 09:00:00,446.191,446.665,445.681,446.352,520120.0
2005-09-09 09:30:00,445.99,446.697,445.582,445.974,468640.0
2005-09-09 10:00:00,446.058,446.493,445.537,446.313,566550.0
2005-09-09 10:30:00,446.316,446.468,445.591,446.261,446950.0
2005-09-09 11:00:00,445.596,446.641,445.541,445.552,575080.0
2005-09-09 11:30:00,446.238,446.625,445.477,445.929,638500.0
2005-09-09 12:00:00,445.882,446.642,445.56,446.007,512200.0
2005-09-09 12:30:00,446.378,446.804,445.669,446.012,443850.0
2005-09-09 13:00:00,446.271,446.829,445.812,446.564,492066.0
2005-09-09 13:30:00,446.565,446.872,445.881,446.155,422317.0
2005-09-09 14:00:00,446.16,448.098,445.891,447.638,492069.0
2005-09-09 14:30:00,448.121,448.521,446.951,447.636,504955.0
2005-09-09 15:00:00,447.325,448.07,446.72,447.48,487559.0
2005-09-09 15:30:00,446.937,448.254,446.775,447.586,476392.0
2005-09-09 16:00:00,447.32,449.087,447.14,448.726,492235.0
2005-09-09 16:30:00,448.645,449.053,448.06,448.538,442789.0
2005-09-09 17:00:00,448.839,449.286,447.861,448.412,508941.0
2005-09-09 17:30:00,448.852,449.029,447.838,448.031,518830.0
2005-09-09 18:00:00,448.505,449.182,447.847,448.161,395791.0
2005-09-09 18:30:00,448.217,449.033,447.575,448.662,409939.0
2005-09-09 19:00:00,447.989,448.912,447.823,448.531,467879.0
2005-09-09 19:30:00,448.763,448.91,447.811,448.588,369799.0
2005-09-09 20:00:00,448.346,449.068,447.937,448.811,337044.0
2005-09-09 20:30:00,448.345,449.12,448.074,448.26,306139.0
2005-09-09 21:00:00,448.933,449.191,448.015,448.434,415971.0
2005-09-09 21:30:00,448.709,449.263,448.119,448.969,318335.0
2005-09-09 22:00:00,448.893,449.32,448.056,448.818,293160.0
2005-09-09 22:30:00,448.234,448.972,447.886,448.516,291876.0
2005-09-11 23:00:00,448.55,448.922,448.042,448.227,168219.0
2005-09-11 23:30:00,448.492,448.944,447.943,448.541,143424.0
2005-09-12 00:00:00,448.3,448.962,448.053,448.3,164248.0
2005-09-12 00:30:00,448.648,448.958,447.998,448.3,206024.0
2005-09-12 01:00:00,448.739,448.914,448.118,448.65,199384.0
2005-09-12 01:30:00,448.785,449.419,448.197,449.329,319757.0
2005-09-12 02:00:00,449.991,451.267,449.519,451.236,713877.0
2005-09-12 02:30:00,450.68,451.328,449.944,450.851,667542.0
2005-09-12 03:00:00,450.448,451.005,449.853,450.651,706235.0
2005-09-12 03:30:00,450.543,450.771,449.797,450.622,581960.0
2005-09-12 04:00:00,450.187,450.728,449.47,450.087,616320.0
2005-09-12 04:30:00,449.431,450.394,449.269,450.116,647245.0
2005-09-12 05:00:00,450.099,450.291,448.816,449.238,447813.0
2005-09-12 05:30:00,449.763,450.165,448.724,449.66,359858.0
2005-09-12 06:00:00,449.48,450.529,449.043,449.68,488170.0
2005-09-12 06:30:00,449.371,450.183,449.111,450.039,474220.0
2005-09-12 07:00:00,449.725,450.159,449.166,449.662,417980.0
2005-09-12 07:30:00,449.877,450.12,449.056,449.529,530080.0
2005-09-12 08:00:00,449.682,450.079,449.031,449.915,468862.0
2005-09-12 08:30:00,449.92,450.127,448.549,449.894,459335.0
2005-09-12 09:00:00,449.904,449.994,448.237,448.704,724250.0
2005-09-12 09:30:00,449.023,449.182,448.061,448.475,605700.0
2005-09-12 10:00:00,448.239,449.081,448.092,448.611,645180.0
2005-09-12 10:30:00,448.568,449.176,447.965,448.889,676130.0
2005-09-12 11:00:00,448.248,448.891,447.66,447.788,530220.0
2005-09-12 11:30:00,448.293,448.866,447.5,447.961,569030.0
2005-09-12 12:00:00,448.0,448.466,447.243,448.101,511027.0
2005-09-12 12:30:00,448.119,448.277,447.078,447.357,430580.0
2005-09-12 13:00:00,447.414,448.222,447.049,448.222,465920.0
2005-09-12 13:30:00,447.751,448.654,447.493,448.133,421530.0
2005-09-12 14:00:00,448.588,448.72,447.118,447.86,413800.0
2005-09-12 14:30:00,447.883,448.501,446.512,447.345,475330.0
2005-09-12 15:00:00,447.104,447.852,446.601,447.553,541140.0
2005-09-12 15:30:00,447.251,448.198,446.679,447.924,530900.0
2005-09-12 16:00:00,447.932,448.165,446.918,447.471,517590.0
2005-09-12 16:30:00,447.151,447.811,446.491,447.428,502750.0
2005-09-12 17:00:00,447.536,447.833,446.495,447.092,686770.0
2005-09-12 17:30:00,447.033,449.291,446.665,448.667,737130.0
2005-09-12 18:00:00,449.002,449.537,448.027,449.345,598310.0
2005-09-12 18:30:00,449.385,449.574,448.183,448.894,597500.0
2005-09-12 19:00:00,448.375,449.698,448.34,449.152,538360.0
2005-09-12 19:30:00,449.44,449.574,448.799,449.162,289662.0
2005-09-12 20:00:00,448.994,449.713,448.695,449.567,508260.0
2005-09-12 20:30:00,449.104,449.608,448.626,449.131,468850.0
2005-09-12 21:00:00,449.403,449.715,448.549,449.3,485350.0
2005-09-12 21:30:00,449.206,449.663,448.646,449.157,399420.0
2005-09-12 22:00:00,449.555,449.773,448.138,448.994,574900.0
2005-09-12 22:30:00,448.3,449.15,447.908,448.791,478110.0
2005-09-12 23:00:00,448.542,449.275,448.259,448.905,400310.0
2005-09-12 23:30:00,448.619,449.068,448.177,448.97,409230.0
2005-09-13 00:00:00,448.719,449.179,448.126,449.033,302859.0
2005-09-13 00:30:00,448.714,449.114,448.048,448.5,226015.0
2005-09-13 01:00:00,448.698,449.363,448.153,448.498,342195.0
2005-09-13 01:30:00,448.801,449.157,447.961,448.296,321579.0
2005-09-13 02:00:00,448.15,448.989,447.92,448.673,575690.0
2005-09-13 02:30:00,448.192,448.785,447.213,447.7,671952.0
2005-09-13 03:00:00,447.357,448.432,447.207,448.4,758090.0
2005-09-13 03:30:00,447.856,448.71,447.623,448.219,708680.0
2005-09-13 04:00:00,448.425,449.3,447.763,448.444,597530.0
2005-09-13 04:30:00,448.705,448.939,447.609,447.91,529890.0
2005-09-13 05:00:00,448.511,448.686,447.659,448.073,611680.0
2005-09-13 05:30:00,448.1,448.744,447.554,448.5,648530.0
2005-09-13 06:00:00,448.572,448.617,447.588,448.004,584830.0
2005-09-13 06:30:00,447.829,448.528,447.601,447.987,620590.0
2005-09-13 07:00:00,448.028,448.576,447.709,447.851,578300.0
2005-09-13 07:30:00,448.381,448.673,447.623,448.507,569750.0
2005-09-13 08:00:00,447.874,448.595,447.305,448.087,603708.0
2005-09-13 08:30:00,448.08,448.264,447.161,447.35,556680.0
2005-09-13 09:00:00,447.28,448.092,446.613,447.081,682830.0
2005-09-13 09:30:00,446.869,448.301,446.674,447.692,631777.0
2005-09-13 10:00:00,447.811,448.511,447.306,448.145,579870.0
2005-09-13 10:30:00,448.122,448.207,447.172,447.973,635040.0
2005-09-13 11:00:00,447.513,448.513,447.262,447.728,598680.0
2005-09-13 11:30:00,448.427,448.547,447.352,447.745,553760.0
2005-09-13 12:00:00,447.621,448.236,447.102,447.781,477560.0
2005-09-13 12:30:00,447.778,448.285,447.086,447.623,513670.0
2005-09-13 13:00:00,447.642,448.314,447.31,447.997,427640.0
2005-09-13 13:30:00,448.03,448.432,447.51,448.18,527250.0
2005-09-13 14:00:00,447.642,448.449,447.337,448.018,542370.0
2005-09-13 14:30:00,448.23,449.23,446.603,448.314,675660.0
2005-09-13 15:00:00,448.174,448.83,445.618,446.805,622770.0
2005-09-13 15:30:00,446.371,446.879,444.655,445.311,577760.0
2005-09-13 16:00:00,445.352,445.63,443.901,444.537,526820.0
2005-09-13 16:30:00,444.596,445.327,443.812,444.613,518970.0
2005-09-13 17:00:00,444.872,445.961,444.16,445.321,490230.0
2005-09-13 17:30:00,445.78,446.591,445.04,445.85,494589.0
2005-09-13 18:00:00,445.842,446.345,445.133,446.048,424809.0
2005-09-13 18:30:00,445.392,446.214,444.886,446.146,390100.0
2005-09-13 19:00:00,445.589,446.149,444.652,445.524,537103.0
2005-09-13 19:30:00,445.821,446.199,445.028,445.598,382582.0
2005-09-13 20:00:00,445.428,446.082,444.672,445.653,442684.0
2005-09-13 20:30:00,445.123,446.274,445.071,445.705,394300.0
2005-09-13 21:00:00,445.743,446.164,445.015,445.574,405690.0
2005-09-13 21:30:00,445.548,446.307,445.142,445.769,523560.0
2005-09-13 22:00:00,445.989,446.407,445.294,445.863,488130.0
2005-09-13 22:30:00,445.856,446.138,445.05,445.648,384883.0
2005-09-13 23:00:00,445.854,446.099,445.197,445.525,334960.0
2005-09-13 23:30:00,445.259,446.245,445.006,445.756,299410.0
2005-09-14 00:00:00,445.784,446.224,445.046,446.136,269538.0
2005-09-14 00:30:00,446.052,446.231,444.98,445.857,257990.0
2005-09-14 01:00:00,445.802,446.264,445.37,445.732,256640.0
2005-09-14 01:30:00,445.956,446.331,445.147,446.132,480520.0
2005-09-14 02:00:00,446.122,446.601,445.357,446.098,447950.0
2005-09-14 02:30:00,445.627,446.339,445.273,446.098,479230.0
2005-09-14 03:00:00,445.794,446.424,445.335,445.935,397760.0
2005-09-14 03:30:00,446.049,446.579,445.632,446.144,484590.0
2005-09-14 04:00:00,445.719,446.519,445.435,446.14,430790.0
2005-09-14 04:30:00,446.307,446.517,445.413,446.144,367600.0
2005-09-14 05:00:00,446.439,446.615,445.498,446.064,422230.0
2005-09-14 05:30:00,446.06,446.673,445.58,446.613,446490.0
2005-09-14 06:00:00,446.571,446.702,445.642,446.555,417610.0
2005-09-14 06:30:00,446.3,446.711,445.762,446.614,373570.0
2005-09-14 07:00:00,446.113,446.778,445.74,446.378,476280.0
2005-09-14 07:30:00,446.528,446.847,445.714,445.953,457820.0
2005-09-14 08:00:00,446.199,446.813,445.616,446.73,566267.0
2005-09-14 08:30:00,446.37,446.981,445.942,446.736,628926.0
2005-09-14 09:00:00,446.378,446.816,445.493,446.341,505000.0
2005-09-14 09:30:00,446.275,447.395,445.565,446.709,667930.0
2005-09-14 10:00:00,446.436,447.803,446.258,447.564,616530.0
2005-09-14 10:30:00,447.463,447.485,446.397,447.234,646470.0
2005-09-14 11:00:00,446.911,447.624,446.476,447.105,531790.0
2005-09-14 11:30:00,447.603,447.622,446.497,447.239,548240.0
2005-09-14 12:00:00,447.013,448.462,446.5,447.382,604790.0
2005-09-14 12:30:00,447.463,447.62,446.61,447.017,431780.0
2005-09-14 13:00:00,447.038,447.712,446.616,447.603,586480.0
2005-09-14 13:30:00,447.374,448.512,446.938,448.202,619550.0
2005-09-14 14:00:00,448.248,450.009,447.702,449.321,607750.0
2005-09-14 14:30:00,449.354,449.843,448.271,449.162,660660.0
2005-09-14 15:00:00,449.368,449.814,448.199,448.976,643640.0
2005-09-14 15:30:00,448.43,449.659,448.242,449.212,626770.0
2005-09-14 16:00:00,449.249,449.711,448.366,449.271,560305.0
2005-09-14 16:30:00,448.929,449.549,447.22,448.103,517052.0
2005-09-14 17:00:00,448.432,448.806,446.798,448.059,560280.0
2005-09-14 17:30:00,448.484,448.602,447.528,448.194,567850.0
2005-09-14 18:00:00,448.325,449.297,447.989,448.856,577930.0
2005-09-14 18:30:00,448.871,449.293,447.924,448.69,618260.0
2005-09-14 19:00:00,448.461,449.66,448.104,449.115,620938.0
2005-09-14 19:30:00,449.479,449.838,448.76,449.31,497190.0
2005-09-14 20:00:00,448.886,449.641,448.51,449.434,502450.0
2005-09-14 20:30:00,449.096,449.921,448.838,449.225,432660.0
2005-09-14 21:00:00,449.054,449.985,448.781,449.194,504327.0
2005-09-14 21:30:00,449.519,450.249,448.837,449.799,493950.0
2005-09-14 22:00:00,450.07,450.512,449.079,449.321,462940.0
2005-09-14 22:30:00,449.222,450.58,448.705,450.226,373564.0
2005-09-14 23:00:00,450.057,450.45,448.993,449.277,376350.0
2005-09-14 23:30:00,449.276,450.551,448.59,449.758,417748.0
2005-09-15 00:00:00,450.031,450.33,449.11,449.691,387920.0
2005-09-15 00:30:00,449.548,450.261,448.823,449.451,442350.0
2005-09-15 01:00:00,449.285,449.872,448.879,449.392,346740.0
2005-09-15 01:30:00,449.679,449.935,448.832,449.168,474840.0
2005-09-15 02:00:00,449.499,449.996,448.622,449.879,521880.0
2005-09-15 02:30:00,449.011,450.282,449.011,449.711,609433.0
2005-09-15 03:00:00,449.513,450.138,448.827,449.666,685750.0
2005-09-15 03:30:00,449.294,449.65,448.642,449.021,694740.0
2005-09-15 04:00:00,449.243,449.611,448.573,448.96,562870.0
2005-09-15 04:30:00,449.228,449.465,448.396,449.025,586080.0
2005-09-15 05:00:00,448.846,449.719,448.516,449.226,670970.0
2005-09-15 05:30:00,448.737,449.745,448.636,449.682,576900.0
2005-09-15 06:00:00,449.408,449.907,448.736,449.155,585230.0
2005-09-15 06:30:00,449.304,449.94,448.99,449.609,606050.0
2005-09-15 07:00:00,449.555,449.923,448.984,449.46,665270.0
2005-09-15 07:30:00,449.372,450.235,448.838,449.976,671498.0
2005-09-15 08:00:00,449.457,450.111,448.805,449.835,592850.0
2005-09-15 08:30:00,449.542,449.877,448.049,448.213,618990.0
2005-09-15 09:00:00,448.383,448.904,447.574,448.051,669280.0
2005-09-15 09:30:00,448.09,448.958,447.583,448.723,517670.0
2005-09-15 10:00:00,448.324,449.096,447.825,448.831,573170.0
2005-09-15 10:30:00,448.799,449.079,448.091,448.154,464170.0
2005-09-15 11:00:00,448.867,449.331,448.232,448.59,553860.0
2005-09-15 11:30:00,448.786,449.595,448.111,449.535,635350.0
2005-09-15 12:00:00,448.74,449.75,448.566,449.066,550510.0
2005-09-15 12:30:00,449.321,449.555,448.448,448.993,362903.0
2005-09-15 13:00:00,448.953,450.767,448.587,450.696,546140.0
2005-09-15 13:30:00,450.672,451.694,449.772,451.5,543960.0
2005-09-15 14:00:00,451.183,454.304,450.768,452.619,543399.0
2005-09-15 14:30:00,453.213,453.953,452.188,453.593,542190.0
2005-09-15 15:00:00,452.972,454.115,452.605,453.486,663490.0
2005-09-15 15:30:00,453.313,454.874,452.706,453.764,669740.0
2005-09-15 16:00:00,453.894,454.741,452.398,453.219,702910.0
2005-09-15 16:30:00,452.921,453.582,452.401,452.997,656700.0
2005-09-15 17:00:00,453.387,454.025,452.7,453.519,626294.0
2005-09-15 17:30:00,453.763,453.933,451.609,451.778,657100.0
2005-09-15 18:00:00,452.417,454.441,451.617,454.257,557223.0
2005-09-15 18:30:00,453.932,455.217,453.291,454.755,560060.0
2005-09-15 19:00:00,454.483,455.547,453.976,454.628,625687.0
2005-09-15 19:30:00,454.613,455.315,454.172,454.797,487148.0
2005-09-15 20:00:00,454.64,455.184,453.921,454.555,590058.0
2005-09-15 20:30:00,454.191,455.001,453.909,454.289,548157.0
2005-09-15 21:00:00,454.445,455.131,453.994,454.445,286431.0
2005-09-15 21:30:00,454.79,455.291,454.243,454.878,342795.0
2005-09-15 22:00:00,455.107,455.288,454.272,455.099,531763.0
2005-09-15 22:30:00,454.637,455.348,454.283,454.992,469136.0
2005-09-15 23:00:00,454.708,455.507,454.423,454.968,397520.0
2005-09-15 23:30:00,454.636,455.403,454.429,454.845,322333.0
2005-09-16 00:00:00,455.352,455.457,454.411,455.038,257831.0
2005-09-16 00:30:00,454.675,455.328,454.157,454.432,398961.0
2005-09-16 01:00:00,454.836,455.063,453.993,454.404,418867.0
2005-09-16 01:30:00,454.709,455.026,453.962,454.258,426693.0
2005-09-16 02:00:00,454.285,454.947,453.698,454.288,492947.0
2005-09-16 02:30:00,453.574,454.466,453.335,453.857,536809.0
2005-09-16 03:00:00,453.596,454.6,453.183,453.633,534558.0
2005-09-16 03:30:00,453.684,454.459,453.178,454.115,667800.0
2005-09-16 04:00:00,453.873,454.486,453.376,453.944,486220.0
2005-09-16 04:30:00,454.246,454.543,453.512,454.479,600930.0
2005-09-16 05:00:00,454.146,455.088,453.658,454.691,740240.0
2005-09-16 05:30:00,454.774,455.164,453.982,454.624,633050.0
2005-09-16 06:00:00,455.133,455.605,454.27,455.114,482545.0
2005-09-16 06:30:00,455.517,456.097,455.037,455.621,446452.0
2005-09-16 07:00:00,455.681,456.083,455.109,455.485,628300.0
2005-09-16 07:30:00,455.404,456.24,455.069,455.793,635608.0
2005-09-16 08:00:00,455.538,458.11,455.347,458.11,497020.0
2005-09-16 08:30:00,457.643,458.689,456.703,457.466,539520.0
2005-09-16 09:00:00,456.782,457.843,456.507,457.252,583070.0
2005-09-16 09:30:00,457.175,457.773,456.06,456.853,538040.0
2005-09-16 10:00:00,457.269,457.634,456.356,457.218,594410.0
2005-09-16 10:30:00,456.596,457.455,456.314,457.082,569260.0
2005-09-16 11:00:00,456.753,457.935,456.471,457.194,672890.0
2005-09-16 11:30:00,457.577,458.209,456.975,457.721,745440.0
2005-09-16 12:00:00,457.887,458.405,457.1,458.15,569500.0
2005-09-16 12:30:00,457.786,458.495,457.42,458.013,468170.0
2005-09-16 13:00:00,458.147,459.942,457.451,459.389,541880.0
2005-09-16 13:30:00,459.231,459.509,457.917,458.622,533760.0
2005-09-16 14:00:00,458.644,458.816,457.313,457.844,535981.0
2005-09-16 14:30:00,458.343,459.5,457.568,458.083,522765.0
2005-09-16 15:00:00,459.1,459.1,457.473,458.705,485154.0
2005-09-16 15:30:00,458.278,458.93,455.967,456.575,478800.0
2005-09-16 16:00:00,456.185,458.1,455.802,457.6,490853.0
2005-09-16 16:30:00,456.724,458.223,456.312,457.753,464353.0
2005-09-16 17:00:00,458.118,459.151,457.136,458.6,540422.0
2005-09-16 17:30:00,458.87,458.888,457.649,458.038,513138.0
2005-09-16 18:00:00,458.186,459.41,457.901,458.581,407231.0
2005-09-16 18:30:00,458.439,459.268,457.191,457.406,398768.0
2005-09-16 19:00:00,457.24,459.336,457.24,458.764,456853.0
2005-09-16 19:30:00,458.983,459.415,458.154,459.049,375627.0
2005-09-16 20:00:00,458.993,459.355,458.197,459.284,320444.0
2005-09-16 20:30:00,459.002,459.315,458.168,458.959,335748.0
2005-09-16 21:00:00,458.931,459.342,457.787,458.098,430534.0
2005-09-16 21:30:00,458.611,459.293,457.832,458.935,455129.0
2005-09-16 22:00:00,458.818,459.387,458.254,458.994,279110.0
2005-09-16 22:30:00,459.071,459.507,458.431,459.328,235020.0
2005-09-18 23:00:00,459.202,459.509,458.65,459.437,153952.0
2005-09-18 23:30:00,459.061,459.495,458.761,459.283,61536.0
2005-09-19 00:00:00,458.753,459.513,458.611,458.979,174973.0
2005-09-19 00:30:00,458.976,459.494,458.688,458.789,116214.0
2005-09-19 01:00:00,458.769,459.486,458.24,458.477,292667.0
2005-09-19 01:30:00,459.028,459.237,458.305,458.736,226621.0
2005-09-19 02:00:00,458.029,459.193,457.843,458.675,455600.0
2005-09-19 02:30:00,458.567,459.734,458.362,459.025,511580.0
2005-09-19 03:00:00,458.992,459.782,458.666,459.345,676600.0
2005-09-19 03:30:00,459.166,459.701,458.559,459.701,643230.0
2005-09-19 04:00:00,459.354,459.7,458.425,459.027,570430.0
2005-09-19 04:30:00,459.088,459.616,458.408,458.791,500320.0
2005-09-19 05:00:00,459.027,459.815,458.64,459.288,442580.0
2005-09-19 05:30:00,459.609,459.816,458.547,459.591,400085.0
2005-09-19 06:00:00,459.535,459.778,458.648,459.741,533910.0
2005-09-19 06:30:00,459.406,459.811,458.69,459.081,420880.0
2005-09-19 07:00:00,459.068,459.597,458.38,458.643,588170.0
2005-09-19 07:30:00,459.089,459.146,457.671,458.099,593310.0
2005-09-19 08:00:00,458.066,458.612,457.324,458.269,491910.0
2005-09-19 08:30:00,457.825,458.531,457.493,458.133,479157.0
2005-09-19 09:00:00,458.222,459.385,457.771,458.72,683340.0
2005-09-19 09:30:00,458.816,459.595,458.367,458.973,677500.0
2005-09-19 10:00:00,458.599,461.129,458.543,460.991,704060.0
2005-09-19 10:30:00,460.911,461.487,460.125,461.091,693220.0
2005-09-19 11:00:00,460.789,461.749,460.554,461.398,556910.0
2005-09-19 11:30:00,461.657,461.77,460.694,460.956,588650.0
2005-09-19 12:00:00,460.936,462.609,460.677,461.978,516670.0
2005-09-19 12:30:00,461.963,462.843,461.324,462.154,457910.0
2005-09-19 13:00:00,462.205,463.234,461.943,463.045,500014.0
2005-09-19 13:30:00,462.466,464.144,462.418,463.844,479300.0
2005-09-19 14:00:00,463.836,464.19,462.099,462.615,432400.0
2005-09-19 14:30:00,463.25,464.437,462.705,463.515,465114.0
2005-09-19 15:00:00,463.26,464.295,462.812,463.496,559970.0
2005-09-19 15:30:00,463.477,464.179,463.037,463.321,525320.0
2005-09-19 16:00:00,463.1,465.274,463.025,464.896,512920.0
2005-09-19 16:30:00,464.852,465.609,464.113,464.866,488583.0
2005-09-19 17:00:00,465.105,468.152,464.458,466.869,720310.0
2005-09-19 17:30:00,467.144,467.609,465.841,466.489,726250.0
2005-09-19 18:00:00,466.692,467.853,466.397,467.28,563350.0
2005-09-19 18:30:00,467.291,467.753,466.095,467.312,582493.0
2005-09-19 19:00:00,467.376,467.799,465.643,465.943,568490.0
2005-09-19 19:30:00,466.215,466.438,465.248,466.199,413646.0
2005-09-19 20:00:00,465.745,466.318,463.936,464.91,634060.0
2005-09-19 20:30:00,464.615,464.942,463.894,464.345,537547.0
2005-09-19 21:00:00,464.339,464.807,463.284,463.983,468990.0
2005-09-19 21:30:00,464.029,464.37,462.729,463.245,529570.0
2005-09-19 22:00:00,463.236,463.995,462.74,463.823,598147.0
2005-09-19 22:30:00,463.257,464.417,463.084,463.984,492810.0
2005-09-19 23:00:00,463.978,464.491,463.157,463.745,469875.0
2005-09-19 23:30:00,463.794,464.102,463.117,463.451,443190.0
2005-09-20 00:00:00,463.578,463.951,462.525,463.337,393340.0
2005-09-20 00:30:00,463.124,463.771,462.755,463.45,384068.0
2005-09-20 01:00:00,463.164,464.189,461.923,463.436,354101.0
2005-09-20 01:30:00,463.366,464.076,462.228,463.655,358599.0
2005-09-20 02:00:00,463.858,465.37,463.486,464.918,644180.0
2005-09-20 02:30:00,464.593,465.495,464.354,464.707,645211.0
2005-09-20 03:00:00,465.015,466.587,464.674,466.587,607170.0
2005-09-20 03:30:00,466.185,466.801,465.742,466.693,719510.0
2005-09-20 04:00:00,466.337,466.858,465.829,466.617,591120.0
2005-09-20 04:30:00,466.505,466.77,465.747,466.147,572090.0
2005-09-20 05:00:00,466.557,466.844,465.681,465.854,671930.0
2005-09-20 05:30:00,466.307,466.764,465.192,465.413,704000.0
2005-09-20 06:00:00,465.961,466.209,465.078,465.726,634770.0
2005-09-20 06:30:00,466.069,466.578,465.308,465.779,509370.0
2005-09-20 07:00:00,465.81,466.496,465.361,465.735,552080.0
2005-09-20 07:30:00,466.125,466.46,465.397,465.96,509620.0
2005-09-20 08:00:00,466.108,467.517,465.703,467.448,560202.0
2005-09-20 08:30:00,466.591,467.625,466.522,467.152,603961.0
2005-09-20 09:00:00,466.497,467.9,466.186,467.818,656550.0
2005-09-20 09:30:00,467.087,469.978,467.087,469.385,576870.0
2005-09-20 10:00:00,470.181,470.596,469.244,469.761,689880.0
2005-09-20 10:30:00,469.049,469.763,468.503,469.371,690040.0
2005-09-20 11:00:00,469.454,469.924,468.812,469.025,619220.0
2005-09-20 11:30:00,469.543,469.677,467.853,467.882,678820.0
2005-09-20 12:00:00,468.278,469.029,467.761,468.338,642800.0
2005-09-20 12:30:00,468.531,468.768,467.35,467.849,579280.0
2005-09-20 13:00:00,467.864,468.273,466.74,467.362,689070.0
2005-09-20 13:30:00,466.905,467.677,466.432,467.308,669020.0
2005-09-20 14:00:00,467.291,467.746,466.154,466.58,512870.0
2005-09-20 14:30:00,467.177,467.395,464.823,465.417,685060.0
2005-09-20 15:00:00,465.364,466.403,464.897,465.881,592170.0
2005-09-20 15:30:00,465.363,465.997,463.722,464.431,589210.0
2005-09-20 16:00:00,464.355,464.761,463.143,463.585,544650.0
2005-09-20 16:30:00,463.796,465.587,463.234,464.908,529788.0
2005-09-20 17:00:00,465.225,465.705,464.366,465.635,518500.0
2005-09-20 17:30:00,465.789,466.097,464.423,464.642,500290.0
2005-09-20 18:00:00,465.184,465.639,463.25,464.237,430415.0
2005-09-20 18:30:00,463.717,464.637,463.273,464.015,434876.0
2005-09-20 19:00:00,464.234,466.356,463.685,465.445,515202.0
2005-09-20 19:30:00,465.103,466.132,465.092,465.491,455357.0
2005-09-20 20:00:00,465.64,465.977,463.696,464.388,492620.0
2005-09-20 20:30:00,464.111,465.013,463.407,464.234,448280.0
2005-09-20 21:00:00,464.167,464.267,462.684,463.659,583740.0
2005-09-20 21:30:00,463.941,464.101,462.867,463.496,564080.0
2005-09-20 22:00:00,463.264,463.791,462.725,463.108,439400.0
2005-09-20 22:30:00,463.138,463.696,462.546,463.049,457350.0
2005-09-20 23:00:00,462.939,463.837,462.577,463.701,361050.0
2005-09-20 23:30:00,463.476,464.386,463.157,463.943,361480.0
2005-09-21 00:00:00,464.351,465.074,463.296,464.226,360882.0
2005-09-21 00:30:00,464.479,465.461,464.175,464.391,437169.0
2005-09-21 01:00:00,464.135,465.155,464.05,464.448,525590.0
2005-09-21 01:30:00,464.693,466.028,464.336,465.279,527410.0
2005-09-21 02:00:00,465.471,467.77,465.279,465.502,490163.0
2005-09-21 02:30:00,465.433,466.131,463.863,464.07,518830.0
2005-09-21 03:00:00,464.248,464.729,463.0,463.517,476980.0
2005-09-21 03:30:00,463.898,464.786,463.233,463.421,569770.0
2005-09-21 04:00:00,463.636,464.534,463.33,464.03,549953.0
2005-09-21 04:30:00,463.559,464.274,463.087,463.758,478910.0
2005-09-21 05:00:00,463.98,464.275,463.013,464.116,572680.0
2005-09-21 05:30:00,463.823,465.051,463.446,464.95,480970.0
2005-09-21 06:00:00,464.918,465.828,464.093,465.578,617270.0
2005-09-21 06:30:00,465.128,466.562,464.957,465.937,545940.0
2005-09-21 07:00:00,465.924,467.661,465.884,467.067,576240.0
2005-09-21 07:30:00,467.508,467.697,466.303,467.101,534430.0
2005-09-21 08:00:00,466.58,467.195,466.11,466.877,590550.0
2005-09-21 08:30:00,466.314,467.82,466.148,467.66,625930.0
2005-09-21 09:00:00,467.492,468.592,466.9,468.252,722760.0
2005-09-21 09:30:00,467.949,468.551,466.874,467.525,692450.0
2005-09-21 10:00:00,467.583,468.579,467.38,468.202,662910.0
2005-09-21 10:30:00,468.147,468.323,467.168,467.79,674580.0
2005-09-21 11:00:00,467.024,467.817,466.247,466.653,564290.0
2005-09-21 11:30:00,466.405,466.963,465.07,465.641,593460.0
2005-09-21 12:00:00,465.577,466.556,465.278,466.039,603780.0
2005-09-21 12:30:00,466.0,466.23,464.553,464.849,518700.0
2005-09-21 13:00:00,464.913,465.924,464.673,465.87,615940.0
2005-09-21 13:30:00,465.397,465.943,464.896,465.943,596050.0
2005-09-21 14:00:00,465.999,467.968,465.138,467.404,495800.0
2005-09-21 14:30:00,468.031,469.478,466.984,467.691,649060.0
2005-09-21 15:00:00,467.15,467.68,465.243,466.209,659280.0
2005-09-21 15:30:00,465.925,467.498,465.84,466.939,613260.0
2005-09-21 16:00:00,467.094,468.9,466.738,468.484,562762.0
2005-09-21 16:30:00,467.829,469.221,467.611,468.31,526169.0
2005-09-21 17:00:00,468.525,468.712,466.626,466.789,558890.0
2005-09-21 17:30:00,467.2,468.249,466.462,467.69,551611.0
2005-09-21 18:00:00,467.749,469.075,467.271,468.585,577360.0
2005-09-21 18:30:00,468.99,469.224,467.749,468.392,623240.0
2005-09-21 19:00:00,468.167,468.841,467.11,468.041,662634.0
2005-09-21 19:30:00,468.097,469.079,467.756,468.412,507983.0
2005-09-21 20:00:00,468.224,469.963,467.966,469.648,635280.0
2005-09-21 20:30:00,469.776,471.106,469.088,469.88,610760.0
2005-09-21 21:00:00,470.119,471.572,469.624,471.291,584430.0
2005-09-21 21:30:00,471.256,471.969,470.669,471.493,572700.0
2005-09-21 22:00:00,471.116,471.955,470.834,471.745,579970.0
2005-09-21 22:30:00,471.784,471.986,470.867,471.489,565820.0
2005-09-21 23:00:00,471.582,472.188,470.812,471.278,490980.0
2005-09-21 23:30:00,471.876,472.211,471.125,471.386,506680.0
2005-09-22 00:00:00,471.729,472.319,471.052,471.642,495560.0
2005-09-22 00:30:00,471.8,472.231,471.255,471.69,425120.0
2005-09-22 01:00:00,471.843,472.235,471.139,471.73,584280.0
2005-09-22 01:30:00,471.963,472.33,470.986,471.741,591500.0
2005-09-22 02:00:00,471.352,472.916,471.332,472.832,610660.0
2005-09-22 02:30:00,472.615,473.273,471.005,471.772,627010.0
2005-09-22 03:00:00,471.625,472.801,471.297,472.206,767240.0
2005-09-22 03:30:00,471.898,472.223,470.846,471.84,780380.0
2005-09-22 04:00:00,471.694,471.862,470.655,471.463,581084.0
2005-09-22 04:30:00,471.3,471.762,470.345,471.327,594940.0
2005-09-22 05:00:00,471.449,471.833,470.699,471.467,545880.0
2005-09-22 05:30:00,471.622,472.77,470.96,472.387,615910.0
2005-09-22 06:00:00,472.683,474.862,472.157,474.003,636545.0
2005-09-22 06:30:00,474.726,475.072,473.472,474.054,609744.0
2005-09-22 07:00:00,473.956,474.923,473.39,474.088,653310.0
2005-09-22 07:30:00,474.166,474.621,472.884,473.251,679060.0
2005-09-22 08:00:00,473.352,474.204,472.654,473.833,591620.0
2005-09-22 08:30:00,473.317,474.289,472.971,473.71,637630.0
2005-09-22 09:00:00,473.418,474.169,471.643,472.407,660550.0
2005-09-22 09:30:00,472.189,473.304,471.825,472.705,603650.0
2005-09-22 10:00:00,473.102,473.233,471.986,472.745,589360.0
2005-09-22 10:30:00,472.551,473.149,471.609,472.053,626300.0
2005-09-22 11:00:00,471.713,472.653,470.997,471.636,604400.0
2005-09-22 11:30:00,471.948,472.632,471.324,471.866,655570.0
2005-09-22 12:00:00,471.828,472.368,470.808,471.712,497760.0
2005-09-22 12:30:00,471.338,472.462,470.934,471.942,482390.0
2005-09-22 13:00:00,471.684,473.291,471.638,473.131,560180.0
2005-09-22 13:30:00,472.68,473.374,472.164,473.243,531330.0
2005-09-22 14:00:00,473.19,473.455,470.505,470.866,560980.0
2005-09-22 14:30:00,471.427,471.528,467.742,469.73,559922.0
2005-09-22 15:00:00,470.214,471.649,467.736,468.836,679110.0
2005-09-22 15:30:00,468.373,469.254,466.725,467.127,689940.0
2005-09-22 16:00:00,466.926,467.582,462.781,463.572,707750.0
2005-09-22 16:30:00,463.12,466.169,462.662,465.636,679060.0
2005-09-22 17:00:00,466.196,466.507,464.933,465.282,636742.0
2005-09-22 17:30:00,465.515,466.268,464.732,465.216,622309.0
2005-09-22 18:00:00,465.309,467.045,464.705,466.324,565362.0
2005-09-22 18:30:00,466.002,466.665,465.166,465.959,582772.0
2005-09-22 19:00:00,465.941,466.816,464.571,466.026,597951.0
2005-09-22 19:30:00,466.49,466.934,465.118,466.142,542359.0
2005-09-22 20:00:00,466.093,466.404,464.233,465.47,641982.0
2005-09-22 20:30:00,465.27,465.81,464.173,465.04,574753.0
2005-09-22 21:00:00,464.796,465.458,464.155,464.419,333196.0
2005-09-22 21:30:00,465.089,465.159,463.843,464.304,338220.0
2005-09-22 22:00:00,464.193,465.058,463.862,464.297,574332.0
2005-09-22 22:30:00,464.244,465.772,464.21,465.004,528628.0
2005-09-22 23:00:00,465.08,465.784,464.672,465.185,415358.0
2005-09-22 23:30:00,465.124,466.017,464.5,464.723,514900.0
2005-09-23 00:00:00,464.939,465.336,464.273,464.755,363408.0
2005-09-23 00:30:00,464.635,465.194,464.064,465.194,306950.0
2005-09-23 01:00:00,464.438,465.57,464.365,465.139,371696.0
2005-09-23 01:30:00,465.182,465.874,464.495,464.803,371147.0
2005-09-23 02:00:00,465.087,466.002,464.263,464.973,451701.0
2005-09-23 02:30:00,464.757,465.49,464.197,464.99,582888.0
2005-09-23 03:00:00,464.283,465.125,464.155,464.673,696394.0
2005-09-23 03:30:00,464.567,465.629,464.236,465.015,703940.0
2005-09-23 04:00:00,465.221,466.399,464.577,464.976,569798.0
2005-09-23 04:30:00,465.105,465.913,464.667,465.786,449000.0
2005-09-23 05:00:00,465.581,465.87,464.663,465.346,642930.0
2005-09-23 05:30:00,465.312,466.144,464.722,465.851,515310.0
2005-09-23 06:00:00,465.488,466.261,465.008,465.312,492764.0
2005-09-23 06:30:00,465.527,466.191,465.099,465.797,475463.0
2005-09-23 07:00:00,465.771,466.113,464.93,465.716,472161.0
2005-09-23 07:30:00,465.634,466.13,465.102,465.596,360991.0
2005-09-23 08:00:00,465.773,465.942,464.691,465.515,395480.0
2005-09-23 08:30:00,464.924,465.764,463.843,463.995,525458.0
2005-09-23 09:00:00,463.518,464.614,463.518,463.717,508991.0
2005-09-23 09:30:00,464.103,464.224,462.976,463.877,549990.0
2005-09-23 10:00:00,463.565,464.871,463.19,464.367,600570.0
2005-09-23 10:30:00,464.1,464.482,463.165,463.914,573720.0
2005-09-23 11:00:00,463.768,464.828,463.397,463.946,733150.0
2005-09-23 11:30:00,464.134,464.249,462.604,463.259,750490.0
2005-09-23 12:00:00,463.038,463.856,462.609,463.245,610570.0
2005-09-23 12:30:00,463.536,463.661,462.276,462.697,506520.0
2005-09-23 13:00:00,462.631,463.303,461.227,462.275,508880.0
2005-09-23 13:30:00,462.381,462.582,461.509,462.29,510660.0
2005-09-23 14:00:00,461.988,464.462,461.57,463.915,496701.0
2005-09-23 14:30:00,464.361,464.523,462.766,463.207,519921.0
2005-09-23 15:00:00,462.914,463.393,461.587,462.37,486947.0
2005-09-23 15:30:00,462.185,462.786,461.359,461.692,474548.0
2005-09-23 16:00:00,461.645,463.766,461.411,463.766,485248.0
2005-09-23 16:30:00,463.222,463.785,461.962,462.317,468242.0
2005-09-23 17:00:00,462.481,462.904,461.704,462.199,522724.0
2005-09-23 17:30:00,462.522,462.638,460.634,460.99,524053.0
2005-09-23 18:00:00,460.965,461.835,460.021,461.048,397171.0
2005-09-23 18:30:00,461.044,463.899,460.52,463.228,402506.0
2005-09-23 19:00:00,462.701,463.489,461.394,463.405,447578.0
2005-09-23 19:30:00,462.754,463.544,462.19,463.232,254727.0
2005-09-23 20:00:00,462.763,463.441,461.954,462.808,290230.0
2005-09-23 20:30:00,462.997,463.464,462.37,462.792,315871.0
2005-09-23 21:00:00,462.869,463.44,462.107,463.048,289236.0
2005-09-23 21:30:00,463.315,463.44,462.021,463.364,325035.0
2005-09-23 22:00:00,462.993,463.596,462.627,463.37,258944.0
2005-09-23 22:30:00,463.194,463.523,462.567,462.988,189400.0
2005-09-25 23:00:00,463.616,463.7,462.857,463.254,169926.0
2005-09-25 23:30:00,463.027,463.717,462.811,463.563,132336.0
2005-09-26 00:00:00,463.354,463.673,462.783,463.353,111519.0
2005-09-26 00:30:00,463.402,463.744,462.87,463.551,149369.0
2005-09-26 01:00:00,462.6,463.682,461.88,462.521,306284.0
2005-09-26 01:30:00,462.75,462.938,461.623,462.289,250494.0
2005-09-26 02:00:00,462.186,462.272,460.288,461.625,542880.0
2005-09-26 02:30:00,461.285,461.747,459.685,460.089,580930.0
2005-09-26 03:00:00,459.345,460.505,459.107,459.651,613690.0
2005-09-26 03:30:00,459.851,460.313,458.953,459.561,603610.0
2005-09-26 04:00:00,459.491,460.377,459.32,459.772,501710.0
2005-09-26 04:30:00,459.962,460.325,459.138,459.361,519790.0
2005-09-26 05:00:00,459.539,460.839,458.886,460.196,418050.0
2005-09-26 05:30:00,460.072,460.192,458.938,459.511,370800.0
2005-09-26 06:00:00,459.919,460.174,459.072,459.516,470860.0
2005-09-26 06:30:00,458.961,459.987,458.898,459.987,452710.0
2005-09-26 07:00:00,459.761,460.364,459.212,460.078,608870.0
2005-09-26 07:30:00,459.362,460.14,458.825,459.627,579840.0
2005-09-26 08:00:00,459.438,459.903,458.241,458.481,456000.0
2005-09-26 08:30:00,459.059,459.794,458.034,459.364,528840.0
2005-09-26 09:00:00,459.365,460.17,458.749,459.405,709420.0
2005-09-26 09:30:00,459.636,460.274,458.895,460.101,670930.0
2005-09-26 10:00:00,459.927,460.585,459.392,460.563,713130.0
2005-09-26 10:30:00,460.545,461.33,459.723,461.146,683300.0
2005-09-26 11:00:00,461.056,461.321,459.928,460.341,540510.0
2005-09-26 11:30:00,460.518,461.214,459.743,460.471,569360.0
2005-09-26 12:00:00,460.404,461.592,460.266,461.487,496330.0
2005-09-26 12:30:00,461.1,461.864,460.483,461.061,457960.0
2005-09-26 13:00:00,461.133,461.353,459.58,460.259,428900.0
2005-09-26 13:30:00,459.869,460.596,459.357,460.189,487736.0
2005-09-26 14:00:00,459.766,460.607,458.623,459.754,416890.0
2005-09-26 14:30:00,459.725,460.154,458.478,458.693,468490.0
2005-09-26 15:00:00,458.421,460.45,458.126,459.437,543937.0
2005-09-26 15:30:00,458.796,461.691,458.796,461.061,534750.0
2005-09-26 16:00:00,461.164,462.779,460.533,462.642,503350.0
2005-09-26 16:30:00,462.167,463.474,461.847,462.689,515230.0
2005-09-26 17:00:00,463.068,463.924,461.853,462.343,711320.0
2005-09-26 17:30:00,462.798,464.103,462.199,463.439,751720.0
2005-09-26 18:00:00,463.9,466.481,463.487,466.076,549120.0
2005-09-26 18:30:00,466.094,466.415,465.036,465.427,579180.0
2005-09-26 19:00:00,465.498,466.041,464.732,465.541,582160.0
2005-09-26 19:30:00,465.759,466.063,465.021,465.821,254700.0
2005-09-26 20:00:00,465.111,466.409,465.111,465.951,561040.0
2005-09-26 20:30:00,466.3,467.157,465.647,466.44,564770.0
2005-09-26 21:00:00,466.869,467.046,465.96,466.613,494765.0
2005-09-26 21:30:00,466.84,466.883,465.78,466.411,385055.0
2005-09-26 22:00:00,466.578,466.578,465.549,466.107,335450.0
2005-09-26 22:30:00,466.054,466.587,465.493,465.639,365090.0
2005-09-26 23:00:00,465.923,466.5,465.231,465.804,290350.0
2005-09-26 23:30:00,465.65,466.311,465.368,465.744,289270.0
2005-09-27 00:00:00,466.023,466.037,464.992,465.28,216176.0
2005-09-27 00:30:00,465.565,466.028,465.189,465.766,263476.0
2005-09-27 01:00:00,465.568,466.03,465.158,465.826,262193.0
2005-09-27 01:30:00,465.321,465.991,464.778,465.891,306413.0
2005-09-27 02:00:00,465.802,466.027,464.137,464.521,681294.0
2005-09-27 02:30:00,465.191,465.707,464.063,465.18,750220.0
2005-09-27 03:00:00,465.347,465.879,463.551,464.543,706130.0
2005-09-27 03:30:00,463.937,464.657,463.559,464.513,649430.0
2005-09-27 04:00:00,464.366,464.989,463.788,464.336,656420.0
2005-09-27 04:30:00,464.236,464.73,463.83,464.077,475800.0
2005-09-27 05:00:00,464.178,464.759,463.678,463.983,665200.0
2005-09-27 05:30:00,464.029,464.592,463.449,464.261,676190.0
2005-09-27 06:00:00,464.206,464.359,463.168,463.877,666510.0
2005-09-27 06:30:00,463.863,464.314,463.251,463.911,698060.0
2005-09-27 07:00:00,463.981,464.486,463.443,464.343,460230.0
2005-09-27 07:30:00,463.862,464.529,463.56,463.721,616430.0
2005-09-27 08:00:00,464.1,464.895,463.291,464.807,583804.0
2005-09-27 08:30:00,464.549,465.123,463.737,464.347,626050.0
2005-09-27 09:00:00,464.016,464.991,463.496,464.236,659200.0
2005-09-27 09:30:00,464.236,465.066,463.536,465.066,568840.0
2005-09-27 10:00:00,464.53,465.734,463.997,465.667,705350.0
2005-09-27 10:30:00,465.355,465.691,464.293,465.309,571610.0
2005-09-27 11:00:00,465.324,465.593,464.299,464.59,628230.0
2005-09-27 11:30:00,465.058,465.593,464.232,464.998,617340.0
2005-09-27 12:00:00,464.42,465.385,464.152,464.77,604840.0
2005-09-27 12:30:00,464.876,465.12,462.549,463.047,577480.0
2005-09-27 13:00:00,462.913,464.286,462.617,463.738,663240.0
2005-09-27 13:30:00,463.875,464.084,462.529,463.944,657820.0
2005-09-27 14:00:00,463.873,464.286,462.415,463.018,640270.0
2005-09-27 14:30:00,463.332,463.569,461.921,462.978,667640.0
2005-09-27 15:00:00,462.763,463.333,461.465,462.027,616590.0
2005-09-27 15:30:00,462.264,464.101,461.409,463.472,578880.0
2005-09-27 16:00:00,463.73,464.188,460.903,462.264,542020.0
2005-09-27 16:30:00,462.231,462.54,460.111,461.358,504630.0
2005-09-27 17:00:00,461.379,461.462,457.451,457.758,504130.0
2005-09-27 17:30:00,458.262,459.632,457.499,458.245,485850.0
2005-09-27 18:00:00,458.99,459.445,458.146,458.933,414523.0
2005-09-27 18:30:00,458.715,460.055,457.846,459.774,435661.0
2005-09-27 19:00:00,459.543,462.606,459.075,462.29,529332.0
2005-09-27 19:30:00,461.791,462.65,461.396,462.306,432158.0
2005-09-27 20:00:00,461.875,462.83,461.369,462.218,480692.0
2005-09-27 20:30:00,462.538,462.926,461.958,462.351,351138.0
2005-09-27 21:00:00,462.844,463.049,461.984,462.741,525846.0
2005-09-27 21:30:00,462.968,463.374,462.062,462.538,548550.0
2005-09-27 22:00:00,463.046,463.515,462.311,462.994,552970.0
2005-09-27 22:30:00,462.766,463.121,461.505,462.48,430320.0
2005-09-27 23:00:00,462.416,462.902,462.054,462.763,227970.0
2005-09-27 23:30:00,462.767,462.885,461.838,462.376,289440.0
2005-09-28 00:00:00,462.208,462.975,461.91,462.138,356667.0
2005-09-28 00:30:00,462.324,462.717,461.716,462.345,358893.0
2005-09-28 01:00:00,462.618,462.948,461.738,462.08,425620.0
2005-09-28 01:30:00,462.388,462.662,461.531,462.378,510860.0
2005-09-28 02:00:00,462.438,462.646,461.297,462.011,434230.0
2005-09-28 02:30:00,461.454,462.286,461.268,462.036,496170.0
2005-09-28 03:00:00,461.709,462.158,461.156,461.905,495408.0
2005-09-28 03:30:00,461.906,462.287,461.156,461.905,440320.0
2005-09-28 04:00:00,461.63,462.317,461.291,461.884,443488.0
2005-09-28 04:30:00,461.839,462.269,461.14,461.786,372784.0
2005-09-28 05:00:00,462.154,462.296,461.302,462.2,498540.0
2005-09-28 05:30:00,462.16,462.462,461.127,462.322,424580.0
2005-09-28 06:00:00,462.222,462.716,461.447,462.471,566660.0
2005-09-28 06:30:00,462.153,462.839,461.599,462.839,560600.0
2005-09-28 07:00:00,462.458,462.796,461.814,462.418,542940.0
2005-09-28 07:30:00,462.054,462.846,461.678,462.415,533900.0
2005-09-28 08:00:00,462.142,462.844,461.684,462.254,586987.0
2005-09-28 08:30:00,462.501,462.556,461.083,461.6,644640.0
2005-09-28 09:00:00,461.837,461.92,460.576,461.061,705180.0
2005-09-28 09:30:00,461.317,461.732,460.482,461.655,641240.0
2005-09-28 10:00:00,461.12,462.138,460.978,461.739,656710.0
2005-09-28 10:30:00,461.652,461.852,460.684,461.61,650640.0
2005-09-28 11:00:00,461.608,461.617,460.323,460.432,528549.0
2005-09-28 11:30:00,460.687,461.827,460.316,461.44,566600.0
2005-09-28 12:00:00,460.987,462.336,460.784,462.091,617280.0
2005-09-28 12:30:00,461.988,462.739,461.548,462.003,468250.0
2005-09-28 13:00:00,462.2,462.996,461.767,462.911,600290.0
2005-09-28 13:30:00,462.709,463.729,462.087,463.618,617930.0
2005-09-28 14:00:00,463.282,465.137,462.573,465.005,612910.0
2005-09-28 14:30:00,464.939,465.3,463.688,464.033,618550.0
2005-09-28 15:00:00,463.766,464.533,462.704,463.528,643250.0
2005-09-28 15:30:00,463.01,464.58,462.811,464.112,620320.0
2005-09-28 16:00:00,463.512,464.267,462.107,463.104,559522.0
2005-09-28 16:30:00,462.889,463.748,462.221,462.445,531448.0
2005-09-28 17:00:00,462.659,464.358,462.236,463.37,536020.0
2005-09-28 17:30:00,463.916,465.805,463.063,465.158,558780.0
2005-09-28 18:00:00,465.608,466.623,464.774,466.067,598300.0
2005-09-28 18:30:00,466.146,468.081,465.183,467.536,618670.0
2005-09-28 19:00:00,467.577,469.948,467.278,469.303,670884.0
2005-09-28 19:30:00,469.476,469.677,468.521,469.097,585662.0
2005-09-28 20:00:00,469.099,469.551,468.208,468.566,598306.0
2005-09-28 20:30:00,468.63,469.324,468.218,468.519,464040.0
2005-09-28 21:00:00,469.025,469.122,467.913,468.317,544487.0
2005-09-28 21:30:00,468.315,469.248,468.059,468.314,562960.0
2005-09-28 22:00:00,468.817,468.89,467.715,468.277,562320.0
2005-09-28 22:30:00,468.619,468.878,467.856,468.268,395847.0
2005-09-28 23:00:00,467.978,468.725,467.863,468.412,361450.0
2005-09-28 23:30:00,468.708,469.006,467.671,468.328,505030.0
2005-09-29 00:00:00,468.515,468.894,467.926,468.32,301220.0
2005-09-29 00:30:00,468.21,468.853,467.915,468.229,330550.0
2005-09-29 01:00:00,468.735,469.571,468.01,468.827,485610.0
2005-09-29 01:30:00,469.432,469.5,468.472,469.307,465400.0
2005-09-29 02:00:00,469.403,469.933,468.636,469.219,578540.0
2005-09-29 02:30:00,469.286,469.723,468.116,468.751,623900.0
2005-09-29 03:00:00,468.552,468.907,467.773,468.898,716960.0
2005-09-29 03:30:00,468.806,469.518,468.169,469.518,784780.0
2005-09-29 04:00:00,469.072,469.721,468.478,468.92,627132.0
2005-09-29 04:30:00,469.063,469.766,468.627,469.321,504230.0
2005-09-29 05:00:00,468.912,469.718,468.646,469.183,577210.0
2005-09-29 05:30:00,468.633,469.865,468.601,469.865,576950.0
2005-09-29 06:00:00,469.863,469.955,468.907,469.457,634227.0
2005-09-29 06:30:00,469.112,469.698,468.668,468.928,538021.0
2005-09-29 07:00:00,468.764,469.636,468.58,469.353,645370.0
2005-09-29 07:30:00,469.407,469.693,468.23,468.585,660520.0
2005-09-29 08:00:00,468.611,469.435,468.253,469.193,594617.0
2005-09-29 08:30:00,468.23,469.24,468.052,468.411,642750.0
2005-09-29 09:00:00,468.566,468.951,467.757,468.395,675010.0
2005-09-29 09:30:00,468.645,468.791,467.748,468.513,598320.0
2005-09-29 10:00:00,467.923,469.183,467.7,469.057,648240.0
2005-09-29 10:30:00,468.58,469.672,468.055,469.611,609590.0
2005-09-29 11:00:00,469.367,472.999,468.904,471.885,625360.0
2005-09-29 11:30:00,472.065,472.337,470.436,470.762,654490.0
2005-09-29 12:00:00,470.648,471.306,469.498,470.242,553880.0
2005-09-29 12:30:00,470.337,470.906,469.661,470.289,392650.0
2005-09-29 13:00:00,470.627,471.422,470.107,471.011,469450.0
2005-09-29 13:30:00,471.115,471.417,469.361,470.004,492460.0
2005-09-29 14:00:00,469.96,470.523,468.679,468.884,519390.0
2005-09-29 14:30:00,469.173,469.464,467.334,468.567,549040.0
2005-09-29 15:00:00,468.149,469.685,468.002,468.797,666810.0
2005-09-29 15:30:00,469.18,471.642,468.653,470.916,654590.0
2005-09-29 16:00:00,471.197,473.273,470.869,472.104,702080.0
2005-09-29 16:30:00,471.714,472.274,470.451,471.649,663810.0
2005-09-29 17:00:00,471.661,471.948,470.792,471.716,641511.0
2005-09-29 17:30:00,471.693,472.378,469.427,469.618,598593.0
2005-09-29 18:00:00,470.041,471.33,469.126,471.255,565922.0
2005-09-29 18:30:00,470.982,472.032,470.615,471.673,588626.0
2005-09-29 19:00:00,470.985,472.649,470.868,471.881,635851.0
2005-09-29 19:30:00,471.774,472.473,471.484,471.753,489778.0
2005-09-29 20:00:00,471.769,473.014,471.638,472.046,606546.0
2005-09-29 20:30:00,472.387,472.834,471.591,471.843,552001.0
2005-09-29 21:00:00,472.4,472.4,470.894,471.577,339232.0
2005-09-29 21:30:00,471.883,471.898,470.761,471.333,295722.0
2005-09-29 22:00:00,471.594,472.025,470.611,471.311,414328.0
2005-09-29 22:30:00,471.181,472.147,470.887,471.816,555038.0
2005-09-29 23:00:00,472.157,472.2,471.003,471.635,270875.0
2005-09-29 23:30:00,471.421,472.003,470.872,471.215,498041.0
2005-09-30 00:00:00,471.424,471.641,470.609,470.901,267811.0
2005-09-30 00:30:00,470.832,471.552,470.59,471.263,308268.0
2005-09-30 01:00:00,471.382,471.747,470.477,470.946,354133.0
2005-09-30 01:30:00,471.341,471.633,470.557,471.257,389495.0
2005-09-30 02:00:00,471.26,471.983,470.519,471.521,540951.0
2005-09-30 02:30:00,471.386,472.036,471.009,471.608,644193.0
2005-09-30 03:00:00,471.166,472.303,471.162,472.156,597610.0
2005-09-30 03:30:00,472.171,472.802,471.629,471.966,587860.0
2005-09-30 04:00:00,471.968,472.375,471.476,472.195,395450.0
2005-09-30 04:30:00,472.087,472.406,471.098,471.366,468774.0
2005-09-30 05:00:00,471.8,472.183,471.226,471.956,641570.0
2005-09-30 05:30:00,471.935,472.646,471.333,472.622,626890.0
2005-09-30 06:00:00,472.572,472.89,471.64,472.468,338326.0
2005-09-30 06:30:00,472.446,472.588,471.388,472.213,489149.0
2005-09-30 07:00:00,472.086,473.193,471.801,472.907,518174.0
2005-09-30 07:30:00,473.118,473.392,472.201,472.689,627911.0
2005-09-30 08:00:00,472.537,473.407,472.223,473.165,505330.0
2005-09-30 08:30:00,472.522,473.434,472.013,473.248,516530.0
2005-09-30 09:00:00,472.725,473.345,471.686,472.209,568630.0
2005-09-30 09:30:00,472.13,473.257,471.559,473.257,516820.0
2005-09-30 10:00:00,473.23,473.489,472.38,473.216,593960.0
2005-09-30 10:30:00,473.243,474.115,472.534,472.962,555670.0
2005-09-30 11:00:00,472.882,473.581,472.448,473.428,684660.0
2005-09-30 11:30:00,473.283,473.456,472.316,472.644,737900.0
2005-09-30 12:00:00,472.36,473.355,472.085,473.227,572830.0
2005-09-30 12:30:00,472.964,473.274,471.827,472.626,510130.0
2005-09-30 13:00:00,472.609,473.849,472.047,473.403,521520.0
2005-09-30 13:30:00,473.255,473.614,472.41,473.191,532200.0
2005-09-30 14:00:00,473.141,473.141,471.883,472.458,524864.0
2005-09-30 14:30:00,472.987,474.139,472.053,472.701,534630.0
2005-09-30 15:00:00,472.763,473.217,469.809,471.778,492083.0
2005-09-30 15:30:00,471.394,472.038,470.694,470.835,479767.0
2005-09-30 16:00:00,470.878,473.066,470.702,471.744,500733.0
2005-09-30 16:30:00,471.641,472.394,470.641,471.405,467539.0
2005-09-30 17:00:00,471.756,471.759,468.153,468.576,541659.0
2005-09-30 17:30:00,468.893,470.5,468.465,469.643,526972.0
2005-09-30 18:00:00,469.872,470.345,468.749,469.778,415071.0
2005-09-30 18:30:00,469.66,470.115,467.763,468.642,416342.0
2005-09-30 19:00:00,468.656,468.987,467.162,468.545,467220.0
2005-09-30 19:30:00,468.578,468.86,466.98,468.515,356081.0
2005-09-30 20:00:00,468.41,468.859,467.241,468.437,340782.0
2005-09-30 20:30:00,468.599,468.786,467.376,468.183,343004.0
2005-09-30 21:00:00,468.371,468.947,467.524,468.101,392074.0
2005-09-30 21:30:00,468.485,468.838,467.636,468.439,410713.0
2005-09-30 22:00:00,468.67,468.787,467.619,468.649,243788.0
2005-09-30 22:30:00,468.313,468.839,467.935,468.346,248407.0
2005-10-02 23:00:00,469.548,469.8,468.974,469.491,99434.0
2005-10-02 23:30:00,469.51,469.827,468.947,469.473,163177.0
2005-10-03 00:00:00,469.379,469.769,468.854,469.194,98145.0
2005-10-03 00:30:00,469.7,469.836,468.899,469.661,112830.0
2005-10-03 01:00:00,469.656,469.778,468.148,468.463,225095.0
2005-10-03 01:30:00,468.618,468.629,466.494,466.942,310053.0
2005-10-03 02:00:00,467.162,468.275,466.949,467.582,675420.0
2005-10-03 02:30:00,467.268,467.87,465.683,466.498,716223.0
2005-10-03 03:00:00,465.809,466.653,464.85,465.117,687750.0
2005-10-03 03:30:00,465.558,466.248,464.734,465.795,745210.0
2005-10-03 04:00:00,465.567,466.354,465.098,465.772,549250.0
2005-10-03 04:30:00,465.703,466.218,464.993,465.496,507760.0
2005-10-03 05:00:00,465.89,466.141,465.071,465.853,356550.0
2005-10-03 05:30:00,465.781,466.353,465.147,466.167,427490.0
2005-10-03 06:00:00,466.274,466.536,465.416,466.288,494170.0
2005-10-03 06:30:00,466.192,466.671,465.508,466.104,500220.0
2005-10-03 07:00:00,466.211,466.828,465.629,466.63,557250.0
2005-10-03 07:30:00,466.174,466.869,465.757,466.542,504170.0
2005-10-03 08:00:00,466.232,467.601,466.036,467.477,451670.0
2005-10-03 08:30:00,466.737,467.648,466.49,466.968,515723.0
2005-10-03 09:00:00,466.385,467.181,464.637,465.405,735660.0
2005-10-03 09:30:00,465.15,465.932,464.797,465.031,687030.0
2005-10-03 10:00:00,465.056,465.708,463.584,464.252,715770.0
2005-10-03 10:30:00,463.581,464.328,463.049,463.896,743710.0
2005-10-03 11:00:00,463.672,465.002,463.296,464.498,562610.0
2005-10-03 11:30:00,464.484,465.121,463.985,464.507,602310.0
2005-10-03 12:00:00,464.766,465.431,464.161,465.002,551940.0
2005-10-03 12:30:00,464.965,465.144,464.123,464.715,396270.0
2005-10-03 13:00:00,464.479,464.907,463.816,464.553,501140.0
2005-10-03 13:30:00,464.253,465.647,463.788,465.62,492530.0
2005-10-03 14:00:00,465.57,466.506,464.491,465.014,479470.0
2005-10-03 14:30:00,465.57,468.128,465.187,466.912,475738.0
2005-10-03 15:00:00,467.05,467.411,466.185,466.408,564350.0
2005-10-03 15:30:00,466.885,467.474,466.075,467.285,522160.0
2005-10-03 16:00:00,466.756,467.383,464.847,465.724,518610.0
2005-10-03 16:30:00,465.489,465.956,464.247,464.712,480150.0
2005-10-03 17:00:00,465.053,465.897,464.289,465.171,716210.0
2005-10-03 17:30:00,465.435,465.882,464.495,465.15,697760.0
2005-10-03 18:00:00,465.079,465.395,464.303,464.853,546980.0
2005-10-03 18:30:00,465.218,466.203,464.288,465.91,531230.0
2005-10-03 19:00:00,465.919,466.54,465.319,465.79,576720.0
2005-10-03 19:30:00,465.583,465.913,464.913,465.499,271030.0
2005-10-03 20:00:00,465.151,465.832,464.816,465.378,382120.0
2005-10-03 20:30:00,465.469,465.886,465.003,465.003,395753.0
2005-10-03 21:00:00,465.711,465.826,464.646,464.709,402060.0
2005-10-03 21:30:00,465.37,465.62,464.32,465.156,397710.0
2005-10-03 22:00:00,465.207,465.804,464.701,465.6,257790.0
2005-10-03 22:30:00,465.464,465.713,464.827,465.481,165500.0
2005-10-03 23:00:00,465.606,465.724,464.887,465.341,206580.0
2005-10-03 23:30:00,465.434,465.666,464.717,465.074,197530.0
2005-10-04 00:00:00,465.605,465.605,464.556,465.151,403152.0
2005-10-04 00:30:00,464.774,465.689,464.383,464.661,399158.0
2005-10-04 01:00:00,464.968,465.342,464.194,464.852,314362.0
2005-10-04 01:30:00,464.932,465.687,464.215,465.53,303245.0
2005-10-04 02:00:00,465.532,466.048,464.986,465.843,543936.0
2005-10-04 02:30:00,465.377,466.085,465.116,465.822,572882.0
2005-10-04 03:00:00,465.409,466.1,464.813,465.372,644930.0
2005-10-04 03:30:00,465.727,466.017,464.869,465.855,651060.0
2005-10-04 04:00:00,465.541,466.144,465.122,465.122,506890.0
2005-10-04 04:30:00,465.874,466.181,465.106,465.649,417780.0
2005-10-04 05:00:00,465.963,466.356,465.271,465.756,633640.0
2005-10-04 05:30:00,465.997,466.627,465.441,466.379,765000.0
2005-10-04 06:00:00,466.311,466.56,465.592,465.916,650350.0
2005-10-04 06:30:00,466.5,466.534,465.506,466.01,551370.0
2005-10-04 07:00:00,465.989,466.591,465.625,466.316,547950.0
2005-10-04 07:30:00,466.309,467.011,465.896,466.887,581900.0
2005-10-04 08:00:00,466.356,467.555,465.989,467.266,599114.0
2005-10-04 08:30:00,466.985,467.293,465.842,466.878,625377.0
2005-10-04 09:00:00,466.724,467.193,465.968,466.704,569510.0
2005-10-04 09:30:00,466.297,467.451,465.832,466.786,584440.0
2005-10-04 10:00:00,466.743,467.114,465.921,466.915,551160.0
2005-10-04 10:30:00,466.95,467.414,466.154,466.981,622390.0
2005-10-04 11:00:00,466.7,467.398,466.166,466.616,677640.0
2005-10-04 11:30:00,466.974,467.268,465.748,465.939,649350.0
2005-10-04 12:00:00,465.869,466.762,465.382,466.716,624020.0
2005-10-04 12:30:00,466.462,468.068,466.074,467.317,549820.0
2005-10-04 13:00:00,467.363,468.21,466.712,467.812,625250.0
2005-10-04 13:30:00,467.269,469.14,467.04,469.021,673660.0
2005-10-04 14:00:00,469.116,469.307,466.987,467.487,669810.0
2005-10-04 14:30:00,467.53,467.891,466.386,467.268,688570.0
2005-10-04 15:00:00,467.065,467.593,465.828,467.176,624700.0
2005-10-04 15:30:00,466.959,468.343,466.855,467.168,606750.0
2005-10-04 16:00:00,467.404,467.719,464.865,465.27,543070.0
2005-10-04 16:30:00,465.266,466.177,464.58,465.081,517417.0
2005-10-04 17:00:00,465.502,465.754,464.557,464.742,523690.0
2005-10-04 17:30:00,465.081,465.081,463.529,464.045,496430.0
2005-10-04 18:00:00,464.715,466.296,464.144,466.049,430039.0
2005-10-04 18:30:00,465.93,466.632,464.505,465.162,437505.0
2005-10-04 19:00:00,465.008,466.029,464.705,465.594,524652.0
2005-10-04 19:30:00,465.763,466.012,465.028,465.705,319160.0
2005-10-04 20:00:00,465.36,466.45,465.196,465.955,356259.0
2005-10-04 20:30:00,466.128,466.128,464.734,465.388,382580.0
2005-10-04 21:00:00,465.521,465.715,464.721,465.487,396190.0
2005-10-04 21:30:00,465.765,466.003,464.79,465.567,408900.0
2005-10-04 22:00:00,465.362,465.885,464.932,465.387,341680.0
2005-10-04 22:30:00,465.449,465.816,464.898,465.317,191400.0
2005-10-04 23:00:00,465.453,465.927,464.963,465.481,173360.0
2005-10-04 23:30:00,465.682,466.037,465.077,465.468,253110.0
2005-10-05 00:00:00,465.709,466.299,465.165,465.63,313200.0
2005-10-05 00:30:00,465.483,466.075,465.189,465.633,287664.0
2005-10-05 01:00:00,465.495,466.017,465.137,465.501,355680.0
2005-10-05 01:30:00,465.511,466.238,465.12,465.851,325320.0
2005-10-05 02:00:00,465.828,466.611,465.373,466.083,374662.0
2005-10-05 02:30:00,465.593,466.334,465.026,465.221,553300.0
2005-10-05 03:00:00,465.202,465.909,464.382,464.855,460468.0
2005-10-05 03:30:00,465.166,465.909,464.504,465.282,504156.0
2005-10-05 04:00:00,465.591,466.023,464.937,465.103,445642.0
2005-10-05 04:30:00,465.733,465.964,464.675,465.684,442680.0
2005-10-05 05:00:00,465.259,465.829,464.799,465.352,335940.0
2005-10-05 05:30:00,465.627,465.689,463.663,464.682,519700.0
2005-10-05 06:00:00,464.658,464.676,463.522,464.613,529193.0
2005-10-05 06:30:00,464.54,465.205,463.957,464.689,549870.0
2005-10-05 07:00:00,464.407,465.131,464.157,464.649,532560.0
2005-10-05 07:30:00,464.363,465.897,464.252,465.471,543276.0
2005-10-05 08:00:00,465.192,465.876,464.42,465.518,553930.0
2005-10-05 08:30:00,464.937,466.101,464.894,465.787,558454.0
2005-10-05 09:00:00,465.45,466.071,464.614,465.261,715060.0
2005-10-05 09:30:00,465.147,465.907,464.561,465.507,645260.0
2005-10-05 10:00:00,465.287,465.976,464.607,465.516,640110.0
2005-10-05 10:30:00,465.154,465.591,464.436,465.183,693980.0
2005-10-05 11:00:00,464.687,465.307,464.399,465.096,506520.0
2005-10-05 11:30:00,464.553,465.139,463.721,463.88,586800.0
2005-10-05 12:00:00,463.964,464.652,462.77,463.778,620660.0
2005-10-05 12:30:00,463.775,464.524,463.088,464.123,526000.0
2005-10-05 13:00:00,464.175,464.843,463.645,464.534,631530.0
2005-10-05 13:30:00,464.461,464.999,463.859,464.829,598420.0
2005-10-05 14:00:00,464.822,464.974,463.711,464.425,469290.0
2005-10-05 14:30:00,464.948,465.719,463.864,464.42,614420.0
2005-10-05 15:00:00,464.082,465.089,463.528,463.937,645080.0
2005-10-05 15:30:00,464.234,465.543,462.657,463.189,603680.0
2005-10-05 16:00:00,462.979,464.334,462.256,463.171,545090.0
2005-10-05 16:30:00,462.667,464.558,462.339,463.083,537896.0
2005-10-05 17:00:00,463.355,464.843,462.716,464.313,509848.0
2005-10-05 17:30:00,464.797,465.554,463.671,465.024,550520.0
2005-10-05 18:00:00,465.517,466.051,464.259,464.911,600940.0
2005-10-05 18:30:00,465.338,466.084,464.423,464.833,630180.0
2005-10-05 19:00:00,464.865,466.219,464.633,465.823,675489.0
2005-10-05 19:30:00,465.22,466.085,465.22,465.548,335709.0
2005-10-05 20:00:00,465.731,466.1,464.71,465.426,408930.0
2005-10-05 20:30:00,465.389,465.732,464.505,464.814,401141.0
2005-10-05 21:00:00,465.062,466.375,464.391,464.717,307680.0
2005-10-05 21:30:00,465.148,465.181,463.991,464.59,526352.0
2005-10-05 22:00:00,464.348,464.8,463.638,464.135,391518.0
2005-10-05 22:30:00,464.04,464.482,463.469,463.918,271640.0
2005-10-05 23:00:00,463.722,464.474,463.432,464.407,317020.0
2005-10-05 23:30:00,463.947,464.698,463.593,464.002,376140.0
2005-10-06 00:00:00,464.002,464.927,463.72,464.782,571140.0
2005-10-06 00:30:00,464.551,465.019,463.869,464.219,539760.0
2005-10-06 01:00:00,463.977,464.678,463.567,463.955,550450.0
2005-10-06 01:30:00,464.252,464.978,463.681,464.85,556097.0
2005-10-06 02:00:00,464.699,465.14,463.841,464.863,583592.0
2005-10-06 02:30:00,464.358,465.626,464.286,464.943,680360.0
2005-10-06 03:00:00,465.21,465.786,464.708,465.233,768950.0
2005-10-06 03:30:00,465.351,465.825,464.955,465.232,667860.0
2005-10-06 04:00:00,465.442,465.993,464.971,465.552,480559.0
2005-10-06 04:30:00,465.462,465.962,464.958,465.661,417900.0
2005-10-06 05:00:00,465.929,466.047,464.997,465.634,540130.0
2005-10-06 05:30:00,465.789,466.103,464.906,465.828,513120.0
2005-10-06 06:00:00,465.763,466.328,464.94,466.292,594047.0
2005-10-06 06:30:00,465.717,466.558,465.502,466.162,585947.0
2005-10-06 07:00:00,466.249,466.574,465.393,465.963,651970.0
2005-10-06 07:30:00,465.794,466.547,465.449,466.246,636230.0
2005-10-06 08:00:00,466.019,466.747,465.564,466.716,602900.0
2005-10-06 08:30:00,466.442,466.875,465.669,466.471,610810.0
2005-10-06 09:00:00,465.953,466.85,465.669,466.265,639019.0
2005-10-06 09:30:00,465.793,466.537,465.462,466.406,567140.0
2005-10-06 10:00:00,465.942,466.531,465.335,465.825,618080.0
2005-10-06 10:30:00,465.882,466.264,464.64,465.719,623850.0
2005-10-06 11:00:00,465.009,466.088,464.908,465.955,607050.0
2005-10-06 11:30:00,465.894,466.106,464.725,464.992,644530.0
2005-10-06 12:00:00,465.107,465.534,464.36,465.24,536390.0
2005-10-06 12:30:00,464.846,465.837,464.552,465.313,460477.0
2005-10-06 13:00:00,465.331,466.5,465.017,466.045,555860.0
2005-10-06 13:30:00,465.859,467.054,465.449,466.532,509810.0
2005-10-06 14:00:00,466.293,467.151,465.398,466.986,524689.0
2005-10-06 14:30:00,467.115,467.989,465.711,466.706,564190.0
2005-10-06 15:00:00,466.187,468.159,465.932,467.597,683420.0
2005-10-06 15:30:00,467.231,472.329,467.044,471.183,677830.0
2005-10-06 16:00:00,470.886,471.688,469.637,470.887,724140.0
2005-10-06 16:30:00,470.868,471.277,469.821,470.429,682880.0
2005-10-06 17:00:00,470.801,471.559,469.903,470.156,679522.0
2005-10-06 17:30:00,470.685,471.657,470.195,470.858,626625.0
2005-10-06 18:00:00,471.262,472.09,470.261,471.049,595159.0
2005-10-06 18:30:00,470.726,471.535,469.794,470.487,601014.0
2005-10-06 19:00:00,470.223,471.531,470.036,470.92,625602.0
2005-10-06 19:30:00,471.486,472.089,471.038,471.283,382640.0
2005-10-06 20:00:00,471.416,472.194,471.049,471.646,696830.0
2005-10-06 20:30:00,471.95,473.065,471.392,472.618,660245.0
2005-10-06 21:00:00,473.028,473.432,472.372,472.784,311970.0
2005-10-06 21:30:00,473.071,473.453,472.399,472.979,290684.0
2005-10-06 22:00:00,473.038,473.22,472.066,472.375,458742.0
2005-10-06 22:30:00,472.849,473.078,472.062,472.449,271448.0
2005-10-06 23:00:00,472.88,473.5,472.247,472.871,257283.0
2005-10-06 23:30:00,472.901,473.586,472.359,473.085,346230.0
2005-10-07 00:00:00,473.444,473.576,472.004,472.403,357079.0
2005-10-07 00:30:00,472.344,473.342,471.977,472.594,333778.0
2005-10-07 01:00:00,472.363,473.268,471.962,472.257,345984.0
2005-10-07 01:30:00,472.405,473.27,471.986,472.881,440957.0
2005-10-07 02:00:00,472.564,473.648,472.053,472.59,677128.0
2005-10-07 02:30:00,473.057,473.386,471.796,472.189,650596.0
2005-10-07 03:00:00,472.283,472.611,471.163,472.098,557428.0
2005-10-07 03:30:00,472.328,472.457,471.42,471.507,533440.0
2005-10-07 04:00:00,471.918,472.514,471.493,471.906,569300.0
2005-10-07 04:30:00,471.909,472.61,471.423,472.17,466440.0
2005-10-07 05:00:00,471.754,472.47,471.418,471.892,571740.0
2005-10-07 05:30:00,471.942,472.523,471.422,472.323,612130.0
2005-10-07 06:00:00,472.347,472.602,471.503,471.992,383960.0
2005-10-07 06:30:00,472.055,472.541,471.481,472.02,470684.0
2005-10-07 07:00:00,472.009,472.472,471.253,472.318,575139.0
2005-10-07 07:30:00,472.274,472.587,471.441,472.037,507535.0
2005-10-07 08:00:00,472.164,472.866,471.594,472.557,505240.0
2005-10-07 08:30:00,471.979,472.67,471.634,472.211,550277.0
2005-10-07 09:00:00,472.126,472.545,471.472,472.145,576350.0
2005-10-07 09:30:00,472.074,472.693,471.286,471.346,523850.0
2005-10-07 10:00:00,471.751,472.325,470.872,472.218,586060.0
2005-10-07 10:30:00,472.127,472.429,471.252,472.076,565260.0
2005-10-07 11:00:00,471.761,472.373,471.136,471.622,736450.0
2005-10-07 11:30:00,471.358,472.469,470.768,471.744,743000.0
2005-10-07 12:00:00,471.741,472.205,471.095,471.359,600150.0
2005-10-07 12:30:00,472.178,472.747,471.49,471.805,492270.0
2005-10-07 13:00:00,472.277,472.505,471.028,471.746,513520.0
2005-10-07 13:30:00,471.79,472.069,470.96,471.616,491650.0
2005-10-07 14:00:00,471.919,472.09,470.486,470.696,554508.0
2005-10-07 14:30:00,471.261,473.431,470.497,472.349,513776.0
2005-10-07 15:00:00,472.113,472.584,469.098,470.071,499273.0
2005-10-07 15:30:00,470.44,472.413,469.958,471.871,488390.0
2005-10-07 16:00:00,471.821,473.174,471.698,472.587,500665.0
2005-10-07 16:30:00,472.333,475.419,471.918,474.315,486849.0
2005-10-07 17:00:00,474.674,475.022,473.111,473.8,519008.0
2005-10-07 17:30:00,474.154,474.565,473.129,473.843,524688.0
2005-10-07 18:00:00,474.151,475.072,473.412,473.87,394251.0
2005-10-07 18:30:00,474.093,475.601,473.449,475.311,401750.0
2005-10-07 19:00:00,474.861,475.714,473.337,474.35,482331.0
2005-10-07 19:30:00,474.482,474.482,472.872,474.13,240217.0
2005-10-07 20:00:00,473.748,474.395,473.078,474.169,232471.0
2005-10-07 20:30:00,473.67,474.894,473.67,474.153,230470.0
2005-10-07 21:00:00,474.551,475.12,474.061,474.42,331452.0
2005-10-07 21:30:00,474.998,475.268,474.157,474.969,247888.0
2005-10-07 22:00:00,474.956,475.084,474.027,474.73,191900.0
2005-10-07 22:30:00,474.728,474.891,473.986,474.786,140902.0
2005-10-09 23:00:00,475.297,475.467,474.619,474.77,77566.0
2005-10-09 23:30:00,475.301,475.407,474.635,475.351,139907.0
2005-10-10 00:00:00,474.952,475.42,474.615,475.094,118298.0
2005-10-10 00:30:00,475.119,475.421,474.627,474.949,98412.0
2005-10-10 01:00:00,475.011,475.415,473.771,474.059,253508.0
2005-10-10 01:30:00,473.8,474.769,473.605,473.863,284011.0
2005-10-10 02:00:00,473.848,474.715,473.267,474.015,476100.0
2005-10-10 02:30:00,474.067,474.227,473.179,473.718,429920.0
2005-10-10 03:00:00,474.025,474.597,473.428,474.521,499940.0
2005-10-10 03:30:00,474.292,474.642,473.685,474.238,469880.0
2005-10-10 04:00:00,474.526,474.673,473.707,474.069,519040.0
2005-10-10 04:30:00,473.959,474.507,473.313,473.881,499270.0
2005-10-10 05:00:00,473.673,474.557,473.297,473.891,469354.0
2005-10-10 05:30:00,473.653,474.541,473.464,474.504,339450.0
2005-10-10 06:00:00,473.959,474.553,473.57,474.344,405866.0
2005-10-10 06:30:00,474.311,474.681,473.38,473.974,462960.0
2005-10-10 07:00:00,474.115,474.913,473.809,474.152,521010.0
2005-10-10 07:30:00,474.166,475.019,473.927,474.501,529500.0
2005-10-10 08:00:00,474.371,475.159,474.139,474.871,457680.0
2005-10-10 08:30:00,474.784,475.368,474.195,475.163,520070.0
2005-10-10 09:00:00,474.489,476.368,474.266,475.995,727600.0
2005-10-10 09:30:00,475.715,477.873,475.521,477.381,679020.0
2005-10-10 10:00:00,477.651,478.169,476.861,478.169,736450.0
2005-10-10 10:30:00,478.078,478.539,477.377,478.036,707870.0
2005-10-10 11:00:00,477.92,478.215,476.512,476.681,580450.0
2005-10-10 11:30:00,477.184,477.402,476.383,476.423,575890.0
2005-10-10 12:00:00,476.575,477.293,475.805,476.721,507460.0
2005-10-10 12:30:00,476.351,477.011,475.816,476.329,446330.0
2005-10-10 13:00:00,476.537,477.15,476.03,476.987,511350.0
2005-10-10 13:30:00,476.622,477.25,476.138,476.733,465946.0
2005-10-10 14:00:00,476.252,476.966,474.256,474.966,484660.0
2005-10-10 14:30:00,474.857,475.989,474.293,475.022,470205.0
2005-10-10 15:00:00,474.682,475.207,472.979,473.992,557960.0
2005-10-10 15:30:00,473.58,474.652,473.109,473.512,531120.0
2005-10-10 16:00:00,473.42,473.583,472.109,473.407,514871.0
2005-10-10 16:30:00,472.744,473.37,471.527,472.058,511947.0
2005-10-10 17:00:00,472.307,474.275,471.647,473.632,716700.0
2005-10-10 17:30:00,474.163,474.233,472.475,473.329,730060.0
2005-10-10 18:00:00,473.719,474.751,472.884,473.776,529200.0
2005-10-10 18:30:00,473.787,474.921,472.933,474.717,588519.0
2005-10-10 19:00:00,474.166,475.425,473.693,474.246,556760.0
2005-10-10 19:30:00,474.333,474.79,473.963,474.657,391190.0
2005-10-10 20:00:00,474.305,474.881,473.642,474.665,423240.0
2005-10-10 20:30:00,474.453,475.54,474.148,475.18,384691.0
2005-10-10 21:00:00,475.458,475.539,474.385,474.923,351660.0
2005-10-10 21:30:00,474.725,475.308,474.408,474.633,283190.0
2005-10-10 22:00:00,474.72,475.323,474.523,474.801,341000.0
2005-10-10 22:30:00,474.991,475.31,474.164,474.877,279710.0
2005-10-10 23:00:00,474.6,475.265,474.459,474.767,401310.0
2005-10-10 23:30:00,475.124,475.278,474.211,474.711,391360.0
2005-10-11 00:00:00,474.581,474.948,473.797,474.32,328340.0
2005-10-11 00:30:00,474.622,474.991,473.968,474.799,318193.0
2005-10-11 01:00:00,474.23,474.961,473.797,474.184,298161.0
2005-10-11 01:30:00,474.176,474.942,473.669,474.58,342531.0
2005-10-11 02:00:00,474.427,474.976,473.524,473.927,554227.0
2005-10-11 02:30:00,474.08,475.684,473.617,474.506,526037.0
2005-10-11 03:00:00,473.975,474.612,473.426,474.365,560640.0
2005-10-11 03:30:00,474.037,474.96,473.665,474.349,577600.0
2005-10-11 04:00:00,474.775,475.426,474.3,474.443,504740.0
2005-10-11 04:30:00,474.63,475.368,474.207,474.696,406950.0
2005-10-11 05:00:00,475.073,475.34,474.187,474.793,567860.0
2005-10-11 05:30:00,475.166,476.014,474.585,475.964,603560.0
2005-10-11 06:00:00,475.292,476.905,475.133,476.83,717980.0
2005-10-11 06:30:00,476.363,476.921,475.221,475.627,655920.0
2005-10-11 07:00:00,475.39,476.403,475.199,476.183,606110.0
2005-10-11 07:30:00,476.265,477.037,475.493,476.414,560750.0
2005-10-11 08:00:00,476.238,477.069,475.755,476.424,613934.0
2005-10-11 08:30:00,475.738,476.605,475.261,475.762,641480.0
2005-10-11 09:00:00,475.741,476.098,474.844,475.258,663960.0
2005-10-11 09:30:00,474.923,475.34,473.91,474.754,585670.0
2005-10-11 10:00:00,474.975,476.17,474.264,476.049,697380.0
2005-10-11 10:30:00,475.947,476.04,474.694,475.417,664770.0
2005-10-11 11:00:00,475.133,475.512,474.358,474.876,611860.0
2005-10-11 11:30:00,475.143,475.546,474.459,474.669,700480.0
2005-10-11 12:00:00,474.509,475.316,473.795,474.829,673730.0
2005-10-11 12:30:00,474.834,474.895,473.946,474.161,570650.0
2005-10-11 13:00:00,474.395,475.179,473.98,474.945,622420.0
2005-10-11 13:30:00,474.681,475.103,473.89,474.371,666750.0
2005-10-11 14:00:00,474.723,475.025,473.638,474.539,688430.0
2005-10-11 14:30:00,474.837,475.882,474.391,474.889,679620.0
2005-10-11 15:00:00,474.978,475.72,474.097,474.571,612980.0
2005-10-11 15:30:00,474.669,476.149,474.252,475.388,593160.0
2005-10-11 16:00:00,475.393,476.624,474.121,476.508,542745.0
2005-10-11 16:30:00,475.941,476.665,474.472,475.168,540620.0
2005-10-11 17:00:00,475.532,476.361,474.504,475.21,519090.0
2005-10-11 17:30:00,475.739,478.007,474.888,477.491,505020.0
2005-10-11 18:00:00,477.643,478.11,476.406,476.958,430314.0
2005-10-11 18:30:00,477.29,477.589,475.821,477.033,424162.0
2005-10-11 19:00:00,476.77,477.058,475.79,476.312,541268.0
2005-10-11 19:30:00,476.431,476.81,475.225,475.797,316310.0
2005-10-11 20:00:00,475.954,476.283,475.103,475.559,343450.0
2005-10-11 20:30:00,475.467,476.131,474.579,474.994,402181.0
2005-10-11 21:00:00,475.404,475.736,474.632,475.018,415040.0
2005-10-11 21:30:00,475.341,475.42,474.237,474.97,501740.0
2005-10-11 22:00:00,474.657,475.276,474.37,474.788,401600.0
2005-10-11 22:30:00,474.458,474.986,474.009,474.667,179780.0
2005-10-11 23:00:00,474.452,475.262,474.24,474.529,221300.0
2005-10-11 23:30:00,474.731,475.616,474.404,475.291,380680.0
2005-10-12 00:00:00,474.836,475.444,474.232,474.671,419360.0
2005-10-12 00:30:00,474.87,475.56,474.359,475.016,411336.0
2005-10-12 01:00:00,475.223,475.6,474.417,475.195,445620.0
2005-10-12 01:30:00,475.358,475.97,474.642,475.449,519330.0
2005-10-12 02:00:00,475.656,475.954,474.39,474.88,468710.0
2005-10-12 02:30:00,475.17,475.351,474.148,475.185,523100.0
2005-10-12 03:00:00,474.575,475.652,474.478,475.299,469105.0
2005-10-12 03:30:00,474.637,475.623,474.437,475.245,446470.0
2005-10-12 04:00:00,475.384,475.528,474.307,475.062,442710.0
2005-10-12 04:30:00,475.043,475.516,474.461,474.944,455941.0
2005-10-12 05:00:00,475.388,475.65,474.565,475.156,543400.0
2005-10-12 05:30:00,475.127,476.169,474.68,476.082,558567.0
2005-10-12 06:00:00,476.044,476.306,475.28,476.128,562540.0
2005-10-12 06:30:00,475.956,476.705,475.438,476.054,511830.0
2005-10-12 07:00:00,476.211,477.752,475.84,477.115,546070.0
2005-10-12 07:30:00,477.471,477.78,476.194,476.69,546290.0
2005-10-12 08:00:00,476.965,477.832,476.483,477.654,557230.0
2005-10-12 08:30:00,477.554,477.93,476.868,477.652,646720.0
2005-10-12 09:00:00,477.335,478.0,476.59,477.511,700000.0
2005-10-12 09:30:00,477.341,480.091,476.695,478.448,674990.0
2005-10-12 10:00:00,478.739,479.041,477.966,478.432,657510.0
2005-10-12 10:30:00,478.349,478.733,477.001,477.811,674710.0
2005-10-12 11:00:00,477.564,478.682,477.149,478.242,584600.0
2005-10-12 11:30:00,478.5,478.59,477.424,477.73,547955.0
2005-10-12 12:00:00,478.076,478.579,477.451,478.269,588900.0
2005-10-12 12:30:00,477.845,478.518,477.582,477.975,460410.0
2005-10-12 13:00:00,477.914,479.209,477.427,479.191,518900.0
2005-10-12 13:30:00,478.671,479.373,478.169,478.976,635820.0
2005-10-12 14:00:00,478.703,479.056,477.561,478.198,458820.0
2005-10-12 14:30:00,478.152,478.783,477.388,478.233,625870.0
2005-10-12 15:00:00,478.219,478.91,475.233,476.138,638980.0
2005-10-12 15:30:00,475.659,477.31,474.752,475.233,622200.0
2005-10-12 16:00:00,475.096,475.201,472.054,473.251,559008.0
2005-10-12 16:30:00,472.834,474.234,472.325,473.621,523040.0
2005-10-12 17:00:00,474.018,476.214,472.993,475.573,556120.0
2005-10-12 17:30:00,475.889,475.889,473.992,474.854,575960.0
2005-10-12 18:00:00,475.34,476.134,473.958,474.479,538210.0
2005-10-12 18:30:00,474.445,474.551,471.368,471.792,630900.0
2005-10-12 19:00:00,471.658,473.867,470.789,473.324,677418.0
2005-10-12 19:30:00,473.216,473.741,472.366,472.91,418526.0
2005-10-12 20:00:00,472.814,473.126,471.376,472.0,490250.0
2005-10-12 20:30:00,471.949,471.949,470.273,470.732,512240.0
2005-10-12 21:00:00,471.167,471.339,469.379,470.366,473915.0
2005-10-12 21:30:00,470.689,470.725,469.525,469.666,440517.0
2005-10-12 22:00:00,469.637,470.77,469.547,470.542,396010.0
2005-10-12 22:30:00,470.215,471.053,469.639,469.669,357980.0
2005-10-12 23:00:00,470.387,470.878,469.795,470.489,222850.0
2005-10-12 23:30:00,470.362,471.164,470.238,470.845,402910.0
2005-10-13 00:00:00,470.945,471.843,470.303,471.312,508990.0
2005-10-13 00:30:00,471.472,471.825,470.506,471.511,507680.0
2005-10-13 01:00:00,471.205,471.779,470.756,471.683,563928.0
2005-10-13 01:30:00,471.481,472.25,470.885,471.783,577630.0
2005-10-13 02:00:00,471.582,472.608,470.596,471.92,744680.0
2005-10-13 02:30:00,471.997,473.574,471.828,473.063,738687.0
2005-10-13 03:00:00,473.055,473.36,471.309,471.925,751010.0
2005-10-13 03:30:00,472.123,472.421,471.212,471.945,748230.0
2005-10-13 04:00:00,472.276,472.51,471.434,472.174,506070.0
2005-10-13 04:30:00,471.891,472.547,471.327,471.749,526220.0
2005-10-13 05:00:00,472.147,472.524,471.34,472.043,530620.0
2005-10-13 05:30:00,472.247,473.748,471.744,472.995,613870.0
2005-10-13 06:00:00,472.42,473.785,472.235,473.586,635342.0
2005-10-13 06:30:00,473.18,473.782,472.197,473.149,598869.0
2005-10-13 07:00:00,472.961,473.609,472.607,473.288,672120.0
2005-10-13 07:30:00,473.509,473.74,472.459,472.953,670140.0
2005-10-13 08:00:00,473.204,473.613,472.516,473.437,625030.0
2005-10-13 08:30:00,473.138,473.753,472.49,473.155,624750.0
2005-10-13 09:00:00,472.781,473.591,471.217,472.079,675860.0
2005-10-13 09:30:00,471.625,472.254,469.868,469.868,618200.0
2005-10-13 10:00:00,470.05,471.097,469.686,470.838,639220.0
2005-10-13 10:30:00,470.761,471.219,469.954,471.033,593550.0
2005-10-13 11:00:00,471.047,471.46,470.232,470.81,573490.0
2005-10-13 11:30:00,470.902,471.427,470.282,470.816,617210.0
2005-10-13 12:00:00,470.852,471.978,470.711,471.513,517580.0
2005-10-13 12:30:00,471.711,471.968,470.689,471.403,466430.0
2005-10-13 13:00:00,470.985,471.685,470.381,471.195,531080.0
2005-10-13 13:30:00,471.212,471.773,470.591,471.183,549370.0
2005-10-13 14:00:00,471.032,471.901,469.679,471.352,527472.0
2005-10-13 14:30:00,471.687,472.386,469.965,470.264,555310.0
2005-10-13 15:00:00,470.418,470.684,469.292,469.583,692926.0
2005-10-13 15:30:00,469.842,471.205,469.584,470.002,655160.0
2005-10-13 16:00:00,469.911,470.525,467.905,468.77,712990.0
2005-10-13 16:30:00,468.517,470.293,468.451,469.367,706120.0
2005-10-13 17:00:00,469.629,471.056,468.743,470.121,630298.0
2005-10-13 17:30:00,470.531,470.668,468.227,468.55,618908.0
2005-10-13 18:00:00,468.576,469.293,466.786,468.906,559030.0
2005-10-13 18:30:00,469.073,470.256,468.276,469.453,576520.0
2005-10-13 19:00:00,469.086,470.869,468.971,470.653,624374.0
2005-10-13 19:30:00,470.778,471.279,469.915,470.762,461528.0
2005-10-13 20:00:00,470.298,471.369,469.569,469.967,516824.0
2005-10-13 20:30:00,470.109,470.45,469.249,470.064,436310.0
2005-10-13 21:00:00,470.115,470.968,469.667,470.365,303277.0
2005-10-13 21:30:00,470.699,471.288,470.14,470.663,356484.0
2005-10-13 22:00:00,470.652,471.29,469.963,470.88,456538.0
2005-10-13 22:30:00,470.538,471.089,470.222,470.515,313953.0
2005-10-13 23:00:00,470.641,471.397,470.471,471.146,292500.0
2005-10-13 23:30:00,470.913,471.356,470.229,470.541,335088.0
2005-10-14 00:00:00,470.24,471.304,470.24,470.678,367598.0
2005-10-14 00:30:00,470.811,471.742,470.309,471.179,371917.0
2005-10-14 01:00:00,471.175,471.672,470.325,471.037,368378.0
2005-10-14 01:30:00,471.43,471.635,470.134,470.823,456145.0
2005-10-14 02:00:00,471.285,471.777,470.077,470.593,511552.0
2005-10-14 02:30:00,470.671,471.008,469.879,470.792,571579.0
2005-10-14 03:00:00,470.449,471.005,469.877,470.396,539270.0
2005-10-14 03:30:00,470.496,471.057,469.877,470.475,722338.0
2005-10-14 04:00:00,470.471,470.874,469.684,470.085,513290.0
2005-10-14 04:30:00,470.294,470.992,469.842,470.598,378840.0
2005-10-14 05:00:00,470.981,471.084,469.847,470.915,611500.0
2005-10-14 05:30:00,470.812,471.211,470.112,471.195,566750.0
2005-10-14 06:00:00,471.095,471.483,470.152,471.202,458389.0
2005-10-14 06:30:00,470.94,471.299,470.142,470.286,473650.0
2005-10-14 07:00:00,470.653,471.213,470.099,470.871,558721.0
2005-10-14 07:30:00,470.619,471.094,470.004,470.402,623363.0
2005-10-14 08:00:00,470.616,470.95,469.373,470.413,449200.0
2005-10-14 08:30:00,470.083,470.873,469.755,470.312,479791.0
2005-10-14 09:00:00,470.122,470.995,469.647,470.662,476430.0
2005-10-14 09:30:00,470.365,471.595,469.916,470.545,460090.0
2005-10-14 10:00:00,470.794,471.136,469.484,470.07,547870.0
2005-10-14 10:30:00,470.103,470.414,469.271,470.038,592010.0
2005-10-14 11:00:00,469.679,470.43,469.21,469.662,673720.0
2005-10-14 11:30:00,470.367,470.553,469.385,470.047,667850.0
2005-10-14 12:00:00,469.876,470.516,469.261,470.039,486280.0
2005-10-14 12:30:00,469.708,470.523,469.174,469.351,453950.0
2005-10-14 13:00:00,469.612,470.408,469.043,470.075,500780.0
2005-10-14 13:30:00,469.741,470.497,469.191,469.887,537500.0
2005-10-14 14:00:00,469.577,470.113,467.662,468.523,480936.0
2005-10-14 14:30:00,468.818,471.024,467.608,468.342,555248.0
2005-10-14 15:00:00,467.796,468.362,465.137,465.745,505313.0
2005-10-14 15:30:00,465.424,467.273,464.865,465.629,488335.0
2005-10-14 16:00:00,465.742,466.319,464.788,465.863,507550.0
2005-10-14 16:30:00,465.998,467.076,465.411,466.006,506370.0
2005-10-14 17:00:00,466.325,466.84,465.276,466.096,510165.0
2005-10-14 17:30:00,466.387,466.799,465.283,466.417,514631.0
2005-10-14 18:00:00,466.552,468.092,465.908,467.003,385747.0
2005-10-14 18:30:00,467.001,468.284,465.916,467.03,423440.0
2005-10-14 19:00:00,467.39,469.057,466.399,468.482,481163.0
2005-10-14 19:30:00,468.807,469.355,468.208,469.002,250389.0
2005-10-14 20:00:00,469.041,469.475,467.815,469.02,355098.0
2005-10-14 20:30:00,469.16,469.361,468.293,468.959,306171.0
2005-10-14 21:00:00,468.453,469.453,468.406,468.781,331467.0
2005-10-14 21:30:00,468.802,469.301,468.105,468.556,377390.0
2005-10-14 22:00:00,468.517,469.437,468.215,468.912,239101.0
2005-10-14 22:30:00,468.67,469.247,468.406,468.811,126451.0
2005-10-16 23:00:00,468.868,469.161,468.191,468.673,116818.0
2005-10-16 23:30:00,468.618,468.883,468.061,468.553,151156.0
2005-10-17 00:00:00,468.397,468.861,467.997,468.069,107417.0
2005-10-17 00:30:00,468.213,468.838,468.05,468.408,55087.0
2005-10-17 01:00:00,468.754,469.0,467.981,468.355,170849.0
2005-10-17 01:30:00,468.178,468.808,467.729,468.086,241758.0
2005-10-17 02:00:00,468.723,469.768,468.408,469.524,519940.0
2005-10-17 02:30:00,468.984,469.664,468.377,468.85,579020.0
2005-10-17 03:00:00,469.105,469.697,468.218,468.79,638280.0
2005-10-17 03:30:00,468.803,470.084,468.281,469.566,714240.0
2005-10-17 04:00:00,469.339,470.12,469.068,469.562,499159.0
2005-10-17 04:30:00,469.561,470.195,469.125,469.692,501220.0
2005-10-17 05:00:00,469.567,470.537,469.286,469.985,459249.0
2005-10-17 05:30:00,470.065,471.001,469.335,470.829,447050.0
2005-10-17 06:00:00,470.639,471.676,470.119,470.715,543818.0
2005-10-17 06:30:00,471.191,471.8,470.64,471.431,516610.0
2005-10-17 07:00:00,471.438,472.067,470.737,471.334,609230.0
2005-10-17 07:30:00,470.607,471.644,470.236,471.053,605508.0
2005-10-17 08:00:00,470.892,471.699,470.308,471.252,475031.0
2005-10-17 08:30:00,471.209,471.61,470.216,471.348,520046.0
2005-10-17 09:00:00,470.882,471.588,470.031,470.83,727210.0
2005-10-17 09:30:00,470.388,471.589,470.214,471.527,680470.0
2005-10-17 10:00:00,471.497,472.671,470.671,472.469,718310.0
2005-10-17 10:30:00,472.49,472.569,471.199,471.906,729170.0
2005-10-17 11:00:00,471.594,472.16,471.07,471.236,583990.0
2005-10-17 11:30:00,471.528,472.034,470.414,470.83,598912.0
2005-10-17 12:00:00,470.656,471.207,470.02,470.8,551070.0
2005-10-17 12:30:00,470.81,471.614,470.298,471.146,479720.0
2005-10-17 13:00:00,471.041,472.0,470.8,471.77,486860.0
2005-10-17 13:30:00,471.278,471.819,470.622,471.512,489134.0
2005-10-17 14:00:00,471.52,472.131,470.338,470.803,470539.0
2005-10-17 14:30:00,471.182,475.055,470.415,474.512,469095.0
2005-10-17 15:00:00,474.091,474.944,473.233,473.672,558110.0
2005-10-17 15:30:00,474.051,474.52,472.938,473.628,526400.0
2005-10-17 16:00:00,472.995,474.624,472.714,473.724,525230.0
2005-10-17 16:30:00,473.546,474.666,472.879,473.974,514690.0
2005-10-17 17:00:00,474.513,474.603,473.181,473.467,723010.0
2005-10-17 17:30:00,474.001,474.503,473.046,473.882,742390.0
2005-10-17 18:00:00,474.403,474.69,473.354,473.69,565030.0
2005-10-17 18:30:00,473.887,474.371,473.013,473.583,582390.0
2005-10-17 19:00:00,473.241,474.219,472.787,473.519,566640.0
2005-10-17 19:30:00,473.828,473.93,472.98,473.303,232130.0
2005-10-17 20:00:00,473.276,473.809,472.505,473.309,623773.0
2005-10-17 20:30:00,473.497,473.689,472.697,473.331,448240.0
2005-10-17 21:00:00,473.359,473.897,472.7,473.393,424620.0
2005-10-17 21:30:00,473.562,473.753,472.65,473.596,309269.0
2005-10-17 22:00:00,473.438,473.841,472.776,473.178,429690.0
2005-10-17 22:30:00,473.501,473.838,472.821,473.04,368978.0
2005-10-17 23:00:00,473.314,473.702,472.731,473.476,354790.0
2005-10-17 23:30:00,473.098,473.539,472.68,473.065,449888.0
2005-10-18 00:00:00,473.215,473.834,472.715,473.439,324331.0
2005-10-18 00:30:00,473.101,473.871,472.813,473.259,290901.0
2005-10-18 01:00:00,473.631,473.87,472.792,473.539,327946.0
2005-10-18 01:30:00,473.554,473.841,472.664,473.42,298974.0
2005-10-18 02:00:00,473.471,474.27,473.092,473.74,595790.0
2005-10-18 02:30:00,473.824,474.069,472.222,472.983,626396.0
2005-10-18 03:00:00,472.378,473.268,472.0,472.63,529050.0
2005-10-18 03:30:00,472.279,473.392,471.893,473.232,536490.0
2005-10-18 04:00:00,473.146,473.42,472.347,472.937,465870.0
2005-10-18 04:30:00,472.836,473.277,472.22,472.581,383680.0
2005-10-18 05:00:00,473.114,473.298,472.356,472.767,620610.0
2005-10-18 05:30:00,472.681,473.784,472.447,473.544,689750.0
2005-10-18 06:00:00,473.448,473.806,472.35,473.437,652050.0
2005-10-18 06:30:00,473.027,473.684,472.498,473.347,677430.0
2005-10-18 07:00:00,472.926,473.49,472.23,473.18,551450.0
2005-10-18 07:30:00,472.65,473.522,472.372,472.63,504830.0
2005-10-18 08:00:00,472.967,473.36,472.194,472.995,545064.0
2005-10-18 08:30:00,473.066,473.825,472.428,473.415,630991.0
2005-10-18 09:00:00,472.932,473.957,472.736,473.474,668790.0
2005-10-18 09:30:00,473.348,474.103,472.41,472.61,613490.0
2005-10-18 10:00:00,472.578,473.299,472.171,472.816,700720.0
2005-10-18 10:30:00,472.83,473.077,471.887,472.605,679710.0
2005-10-18 11:00:00,471.979,472.901,471.771,472.019,715780.0
2005-10-18 11:30:00,472.582,472.95,471.391,472.1,732620.0
2005-10-18 12:00:00,472.062,472.584,470.854,471.5,616780.0
2005-10-18 12:30:00,471.7,472.123,470.861,471.394,568060.0
2005-10-18 13:00:00,471.269,472.225,470.947,472.082,613320.0
2005-10-18 13:30:00,471.658,472.307,471.16,472.013,642380.0
2005-10-18 14:00:00,471.615,472.205,470.392,470.599,651650.0
2005-10-18 14:30:00,471.006,472.523,470.232,471.194,679010.0
2005-10-18 15:00:00,470.999,472.384,469.804,471.863,605340.0
2005-10-18 15:30:00,471.692,472.708,470.011,471.242,599530.0
2005-10-18 16:00:00,471.8,472.009,470.857,471.277,531480.0
2005-10-18 16:30:00,471.398,472.246,470.784,471.622,543577.0
2005-10-18 17:00:00,471.983,472.442,471.137,471.291,523540.0
2005-10-18 17:30:00,471.931,472.279,471.133,471.511,417350.0
2005-10-18 18:00:00,472.115,472.955,471.325,471.623,418762.0
2005-10-18 18:30:00,471.611,472.283,470.724,471.854,450160.0
2005-10-18 19:00:00,471.51,472.715,470.76,471.504,539259.0
2005-10-18 19:30:00,471.587,471.995,470.861,471.741,319112.0
2005-10-18 20:00:00,471.572,471.917,470.524,470.812,424290.0
2005-10-18 20:30:00,471.433,471.433,470.14,470.917,422976.0
2005-10-18 21:00:00,471.092,471.366,470.209,470.733,305390.0
2005-10-18 21:30:00,471.19,471.267,470.314,470.775,407330.0
2005-10-18 22:00:00,471.056,471.725,470.324,471.414,469980.0
2005-10-18 22:30:00,470.89,471.73,470.73,471.617,278520.0
2005-10-18 23:00:00,471.165,471.76,470.533,470.974,455670.0
2005-10-18 23:30:00,471.243,471.525,470.454,470.839,391340.0
2005-10-19 00:00:00,471.293,471.408,470.393,471.02,375669.0
2005-10-19 00:30:00,471.265,471.346,470.344,471.179,295314.0
2005-10-19 01:00:00,470.983,471.363,470.398,470.619,381070.0
2005-10-19 01:30:00,471.075,471.29,470.239,470.713,523140.0
2005-10-19 02:00:00,470.546,470.952,469.508,469.655,415050.0
2005-10-19 02:30:00,469.642,470.466,468.888,469.589,577040.0
2005-10-19 03:00:00,469.422,471.313,469.257,470.914,484691.0
2005-10-19 03:30:00,470.81,471.284,469.835,470.375,508648.0
2005-10-19 04:00:00,470.261,470.639,469.475,470.288,443640.0
2005-10-19 04:30:00,470.103,470.527,469.385,469.957,501090.0
2005-10-19 05:00:00,470.3,470.605,469.394,469.458,489310.0
2005-10-19 05:30:00,469.802,470.466,469.235,469.806,514100.0
2005-10-19 06:00:00,469.973,470.215,469.014,469.419,594340.0
2005-10-19 06:30:00,469.697,469.96,468.835,469.424,543720.0
2005-10-19 07:00:00,469.513,470.374,469.042,470.374,492640.0
2005-10-19 07:30:00,469.827,470.844,469.595,470.599,549340.0
2005-10-19 08:00:00,470.26,470.918,469.399,470.031,564650.0
2005-10-19 08:30:00,469.981,470.34,468.271,468.729,643090.0
2005-10-19 09:00:00,468.226,468.807,467.005,468.34,731010.0
2005-10-19 09:30:00,467.844,468.7,467.242,467.825,650650.0
2005-10-19 10:00:00,467.756,468.182,466.483,467.409,655930.0
2005-10-19 10:30:00,467.343,467.658,466.34,467.598,660540.0
2005-10-19 11:00:00,467.65,468.823,466.777,467.362,597460.0
2005-10-19 11:30:00,467.445,468.391,466.93,467.396,589822.0
2005-10-19 12:00:00,467.446,469.094,467.07,469.094,630150.0
2005-10-19 12:30:00,469.027,469.527,468.072,468.774,547870.0
2005-10-19 13:00:00,468.661,469.501,468.264,469.167,635270.0
2005-10-19 13:30:00,468.425,469.314,467.788,468.491,562900.0
2005-10-19 14:00:00,468.532,468.741,465.92,465.94,567800.0
2005-10-19 14:30:00,466.594,467.434,465.951,466.614,635070.0
2005-10-19 15:00:00,466.541,467.071,465.442,465.708,656160.0
2005-10-19 15:30:00,465.337,465.896,464.314,464.777,610620.0
2005-10-19 16:00:00,464.589,465.741,464.294,465.506,559908.0
2005-10-19 16:30:00,465.065,465.746,463.957,465.106,529893.0
2005-10-19 17:00:00,465.385,465.807,463.928,464.354,560571.0
2005-10-19 17:30:00,464.799,465.613,464.269,464.613,566300.0
2005-10-19 18:00:00,464.525,465.227,462.327,463.57,596450.0
2005-10-19 18:30:00,464.033,464.063,461.098,462.559,623490.0
2005-10-19 19:00:00,462.553,463.567,461.764,462.931,646844.0
2005-10-19 19:30:00,463.21,463.43,462.423,462.681,338838.0
2005-10-19 20:00:00,462.581,463.938,462.524,463.521,551820.0
2005-10-19 20:30:00,463.573,463.873,462.702,463.476,493750.0
2005-10-19 21:00:00,463.656,464.167,463.012,463.502,470760.0
2005-10-19 21:30:00,463.419,464.249,463.078,464.141,495799.0
2005-10-19 22:00:00,464.228,464.645,463.374,464.489,425050.0
2005-10-19 22:30:00,464.483,464.743,463.21,463.754,443030.0
2005-10-19 23:00:00,463.929,464.404,463.408,463.926,394210.0
2005-10-19 23:30:00,463.679,464.359,463.296,463.939,535480.0
2005-10-20 00:00:00,463.595,464.34,463.228,464.128,560150.0
2005-10-20 00:30:00,464.208,464.38,463.12,463.374,499360.0
2005-10-20 01:00:00,463.8,464.398,463.234,463.8,596610.0
2005-10-20 01:30:00,464.036,464.441,463.264,463.801,542300.0
2005-10-20 02:00:00,463.714,464.25,462.178,462.934,614290.0
2005-10-20 02:30:00,462.645,463.359,461.773,462.543,696670.0
2005-10-20 03:00:00,462.351,462.706,461.514,462.416,652840.0
2005-10-20 03:30:00,462.45,463.116,461.796,462.648,723420.0
2005-10-20 04:00:00,462.846,463.021,461.924,462.222,619156.0
2005-10-20 04:30:00,462.399,463.172,461.951,462.266,513420.0
2005-10-20 05:00:00,462.741,463.411,461.977,462.86,549730.0
2005-10-20 05:30:00,462.958,463.407,461.971,463.268,602730.0
2005-10-20 06:00:00,463.25,463.406,462.164,462.693,528280.0
2005-10-20 06:30:00,462.26,463.076,462.045,462.802,513500.0
2005-10-20 07:00:00,462.8,463.0,461.823,462.471,583440.0
2005-10-20 07:30:00,462.588,463.149,461.986,462.95,556870.0
2005-10-20 08:00:00,462.993,463.02,461.698,462.524,537904.0
2005-10-20 08:30:00,462.185,463.538,461.663,463.538,606520.0
2005-10-20 09:00:00,463.011,463.532,462.022,462.843,638020.0
2005-10-20 09:30:00,462.268,463.258,461.888,462.94,621070.0
2005-10-20 10:00:00,462.598,463.569,462.247,463.365,610040.0
2005-10-20 10:30:00,463.395,463.853,462.802,463.2,614520.0
2005-10-20 11:00:00,462.677,463.46,462.381,462.645,634830.0
2005-10-20 11:30:00,463.362,464.09,462.769,463.761,655340.0
2005-10-20 12:00:00,463.75,464.426,463.2,463.722,537150.0
2005-10-20 12:30:00,464.038,464.344,463.406,463.856,468355.0
2005-10-20 13:00:00,463.753,464.334,463.362,464.282,507440.0
2005-10-20 13:30:00,463.936,464.332,463.138,463.785,496870.0
2005-10-20 14:00:00,463.221,464.762,462.98,463.987,501590.0
2005-10-20 14:30:00,464.55,464.581,462.803,463.704,551680.0
2005-10-20 15:00:00,463.344,464.435,463.237,464.108,662520.0
2005-10-20 15:30:00,463.821,464.604,463.135,464.166,666300.0
2005-10-20 16:00:00,464.176,464.497,463.138,463.888,725820.0
2005-10-20 16:30:00,463.781,464.129,461.146,461.994,705990.0
2005-10-20 17:00:00,461.978,462.202,460.37,460.804,661895.0
2005-10-20 17:30:00,461.316,461.422,458.98,459.187,631258.0
2005-10-20 18:00:00,459.57,460.503,459.038,460.021,555303.0
2005-10-20 18:30:00,460.025,460.758,458.86,460.236,604237.0
2005-10-20 19:00:00,460.487,461.491,458.962,460.58,628789.0
2005-10-20 19:30:00,460.679,460.899,459.851,460.278,349551.0
2005-10-20 20:00:00,460.983,461.395,460.203,460.752,554317.0
2005-10-20 20:30:00,460.626,461.124,460.13,460.276,357341.0
2005-10-20 21:00:00,461.03,461.101,459.991,460.788,273300.0
2005-10-20 21:30:00,460.961,461.043,459.954,460.653,247779.0
2005-10-20 22:00:00,460.483,460.819,459.724,460.545,377455.0
2005-10-20 22:30:00,460.159,460.917,459.788,460.407,357830.0
2005-10-20 23:00:00,460.297,460.884,459.893,460.316,408702.0
2005-10-20 23:30:00,460.675,460.948,459.963,460.451,349204.0
2005-10-21 00:00:00,460.621,460.968,459.956,460.482,229965.0
2005-10-21 00:30:00,460.559,461.155,459.961,460.589,265459.0
2005-10-21 01:00:00,460.24,461.051,460.004,460.553,364567.0
2005-10-21 01:30:00,460.531,461.178,460.011,460.767,381648.0
2005-10-21 02:00:00,460.67,461.392,459.818,460.234,556014.0
2005-10-21 02:30:00,460.548,461.757,459.78,461.505,650001.0
2005-10-21 03:00:00,461.16,461.75,460.423,461.006,585680.0
2005-10-21 03:30:00,461.39,461.552,460.504,461.342,586490.0
2005-10-21 04:00:00,461.361,461.383,460.473,460.883,388800.0
2005-10-21 04:30:00,460.694,461.375,460.18,461.246,469230.0
2005-10-21 05:00:00,461.196,461.453,460.404,460.816,614470.0
2005-10-21 05:30:00,460.974,461.671,460.485,461.331,626550.0
2005-10-21 06:00:00,461.112,461.773,460.408,461.145,517565.0
2005-10-21 06:30:00,460.72,461.259,460.308,460.913,445592.0
2005-10-21 07:00:00,460.513,461.125,460.116,460.379,513759.0
2005-10-21 07:30:00,460.464,461.04,459.893,460.856,590280.0
2005-10-21 08:00:00,460.853,461.674,460.145,461.468,529960.0
2005-10-21 08:30:00,461.093,462.028,460.918,461.815,550870.0
2005-10-21 09:00:00,460.974,462.245,460.948,461.865,587700.0
2005-10-21 09:30:00,462.305,462.617,461.338,462.385,545560.0
2005-10-21 10:00:00,462.246,462.882,461.651,462.313,582257.0
2005-10-21 10:30:00,462.216,462.405,461.404,462.097,582302.0
2005-10-21 11:00:00,461.992,462.802,461.528,462.379,641620.0
2005-10-21 11:30:00,462.664,462.929,461.82,462.661,721100.0
2005-10-21 12:00:00,462.727,463.233,461.795,462.52,569290.0
2005-10-21 12:30:00,462.498,463.09,461.952,462.261,459180.0
2005-10-21 13:00:00,462.492,463.002,461.894,462.954,470450.0
2005-10-21 13:30:00,462.978,462.978,461.476,461.766,501890.0
2005-10-21 14:00:00,462.3,462.37,461.13,461.382,456851.0
2005-10-21 14:30:00,461.686,461.853,460.656,461.269,534152.0
2005-10-21 15:00:00,461.027,463.119,460.688,461.852,496800.0
2005-10-21 15:30:00,461.816,462.93,461.556,462.194,480952.0
2005-10-21 16:00:00,462.102,462.725,461.563,462.358,477818.0
2005-10-21 16:30:00,461.814,462.835,460.225,461.118,475007.0
2005-10-21 17:00:00,461.027,461.418,459.874,460.306,517087.0
2005-10-21 17:30:00,460.221,461.966,460.086,461.205,553018.0
2005-10-21 18:00:00,461.709,463.133,461.214,462.108,379147.0
2005-10-21 18:30:00,462.559,467.047,461.911,466.341,418490.0
2005-10-21 19:00:00,465.697,466.924,464.812,466.596,475179.0
2005-10-21 19:30:00,466.771,466.937,465.601,466.248,335181.0
2005-10-21 20:00:00,465.91,466.587,465.463,466.064,352759.0
2005-10-21 20:30:00,465.938,466.347,465.456,466.0,223813.0
2005-10-21 21:00:00,465.987,466.521,465.664,466.263,230599.0
2005-10-21 21:30:00,466.454,466.525,465.673,465.759,210275.0
2005-10-21 22:00:00,466.013,466.506,465.64,466.267,188858.0
2005-10-21 22:30:00,466.01,466.397,465.423,466.33,102915.0
2005-10-23 23:00:00,466.293,466.525,465.712,465.893,153659.0
2005-10-23 23:30:00,466.106,466.517,465.752,465.886,137889.0
2005-10-24 00:00:00,466.073,466.565,465.874,466.381,48169.0
2005-10-24 00:30:00,465.873,466.538,465.678,466.406,118212.0
2005-10-24 01:00:00,466.471,466.516,465.6,465.884,172755.0
2005-10-24 01:30:00,466.44,466.573,465.673,466.374,203689.0
2005-10-24 02:00:00,466.408,466.408,463.973,464.708,476987.0
2005-10-24 02:30:00,464.288,465.034,463.901,464.661,562280.0
2005-10-24 03:00:00,464.444,465.017,463.916,464.804,634160.0
2005-10-24 03:30:00,464.715,465.104,464.196,464.536,578560.0
2005-10-24 04:00:00,464.775,465.079,463.83,464.862,486680.0
2005-10-24 04:30:00,464.196,464.986,464.046,464.841,446950.0
2005-10-24 05:00:00,464.842,465.018,464.051,464.456,361600.0
2005-10-24 05:30:00,464.925,465.048,463.833,464.647,386250.0
2005-10-24 06:00:00,464.75,464.933,463.841,464.27,504630.0
2005-10-24 06:30:00,464.587,464.729,463.758,464.271,515400.0
2005-10-24 07:00:00,464.295,464.704,463.584,464.067,601500.0
2005-10-24 07:30:00,463.831,464.394,463.24,463.694,540750.0
2005-10-24 08:00:00,463.391,464.36,462.936,464.002,474220.0
2005-10-24 08:30:00,463.77,464.154,462.725,463.465,525868.0
2005-10-24 09:00:00,462.982,463.654,462.25,462.643,720110.0
2005-10-24 09:30:00,462.617,463.184,462.045,462.43,685450.0
2005-10-24 10:00:00,462.757,463.421,462.289,462.354,714790.0
2005-10-24 10:30:00,462.736,463.459,462.314,463.357,653900.0
2005-10-24 11:00:00,463.328,463.583,462.443,463.248,571690.0
2005-10-24 11:30:00,463.491,463.845,462.686,463.467,531600.0
2005-10-24 12:00:00,463.503,463.919,462.747,463.151,488518.0
2005-10-24 12:30:00,463.468,464.252,462.985,463.749,450500.0
2005-10-24 13:00:00,463.668,464.427,463.272,464.115,440800.0
2005-10-24 13:30:00,463.712,464.536,463.563,464.36,497660.0
2005-10-24 14:00:00,463.985,465.115,463.761,464.149,463450.0
2005-10-24 14:30:00,464.502,464.576,462.626,463.787,470480.0
2005-10-24 15:00:00,463.881,465.137,463.747,464.667,553920.0
2005-10-24 15:30:00,464.593,465.743,464.186,465.279,537990.0
2005-10-24 16:00:00,465.222,466.655,464.584,466.214,513350.0
2005-10-24 16:30:00,465.799,466.974,465.515,466.434,503980.0
2005-10-24 17:00:00,466.404,466.748,464.733,465.694,724790.0
2005-10-24 17:30:00,465.601,468.399,465.601,467.752,743390.0
2005-10-24 18:00:00,467.894,468.068,465.586,466.556,569810.0
2005-10-24 18:30:00,466.52,466.88,465.29,465.64,597270.0
2005-10-24 19:00:00,466.083,466.795,464.076,464.513,577823.0
2005-10-24 19:30:00,464.288,464.749,463.76,464.627,331940.0
2005-10-24 20:00:00,464.166,465.046,463.785,464.588,495940.0
2005-10-24 20:30:00,464.777,465.087,463.982,464.897,432500.0
2005-10-24 21:00:00,464.961,465.105,464.11,464.233,331350.0
2005-10-24 21:30:00,464.805,464.998,463.927,464.211,338020.0
2005-10-24 22:00:00,464.129,465.011,464.029,464.826,404150.0
2005-10-24 22:30:00,464.423,464.886,463.976,464.792,204340.0
2005-10-24 23:00:00,464.183,464.736,463.76,464.432,217960.0
2005-10-24 23:30:00,464.454,464.582,463.614,464.348,202840.0
2005-10-25 00:00:00,464.517,465.035,463.734,464.529,377154.0
2005-10-25 00:30:00,464.309,465.065,464.009,464.582,325549.0
2005-10-25 01:00:00,464.3,465.182,463.936,464.566,247090.0
2005-10-25 01:30:00,464.8,465.021,464.051,464.37,315554.0
2005-10-25 02:00:00,464.551,464.903,463.242,463.996,585511.0
2005-10-25 02:30:00,463.651,464.848,463.651,464.565,681932.0
2005-10-25 03:00:00,464.269,465.669,464.117,464.981,682880.0
2005-10-25 03:30:00,465.051,466.052,464.872,465.358,782400.0
2005-10-25 04:00:00,465.506,465.974,464.894,465.373,461580.0
2005-10-25 04:30:00,465.091,465.787,464.725,465.011,441760.0
2005-10-25 05:00:00,465.764,465.802,464.826,465.387,630420.0
2005-10-25 05:30:00,465.476,466.303,465.073,466.209,716680.0
2005-10-25 06:00:00,465.729,466.363,465.118,466.142,710300.0
2005-10-25 06:30:00,465.453,466.347,465.201,465.603,671980.0
2005-10-25 07:00:00,465.459,466.386,465.265,466.033,510700.0
2005-10-25 07:30:00,465.547,466.153,464.798,465.489,594390.0
2005-10-25 08:00:00,465.026,465.793,464.659,465.198,581586.0
2005-10-25 08:30:00,465.203,465.622,464.608,465.418,604307.0
2005-10-25 09:00:00,464.684,465.473,464.185,465.073,637590.0
2005-10-25 09:30:00,465.177,465.908,464.402,465.32,639990.0
2005-10-25 10:00:00,465.332,466.284,465.019,466.033,652200.0
2005-10-25 10:30:00,465.877,466.839,465.161,466.11,636460.0
2005-10-25 11:00:00,466.647,466.938,465.844,466.359,649580.0
2005-10-25 11:30:00,466.645,467.05,465.958,466.675,693670.0
2005-10-25 12:00:00,466.429,467.722,466.124,467.146,660650.0
2005-10-25 12:30:00,466.834,467.534,466.411,466.977,550987.0
2005-10-25 13:00:00,467.147,467.494,466.325,467.144,664730.0
2005-10-25 13:30:00,466.767,467.248,465.973,466.046,637310.0
2005-10-25 14:00:00,466.561,467.629,465.858,466.887,659680.0
2005-10-25 14:30:00,467.501,470.562,466.673,469.872,669090.0
2005-10-25 15:00:00,469.86,470.921,469.478,470.17,615430.0
2005-10-25 15:30:00,469.985,472.075,469.694,470.97,570030.0
2005-10-25 16:00:00,470.757,472.346,470.75,472.148,532920.0
2005-10-25 16:30:00,472.018,472.702,471.363,472.212,523414.0
2005-10-25 17:00:00,472.277,472.277,470.897,471.233,499760.0
2005-10-25 17:30:00,471.447,472.786,471.159,471.756,503760.0
2005-10-25 18:00:00,472.078,473.346,471.715,472.499,414421.0
2005-10-25 18:30:00,472.866,473.119,471.685,472.611,448060.0
2005-10-25 19:00:00,472.424,473.02,471.341,472.052,518156.0
2005-10-25 19:30:00,472.159,472.34,471.393,471.648,260470.0
2005-10-25 20:00:00,472.242,472.632,471.321,472.074,395924.0
2005-10-25 20:30:00,472.316,472.501,471.438,471.911,393025.0
2005-10-25 21:00:00,471.802,472.507,471.348,472.191,508140.0
2005-10-25 21:30:00,472.354,472.405,471.423,471.741,439780.0
2005-10-25 22:00:00,471.392,472.182,471.258,472.019,314630.0
2005-10-25 22:30:00,471.47,472.138,471.044,471.813,319660.0
2005-10-25 23:00:00,471.698,472.518,471.245,471.938,355400.0
2005-10-25 23:30:00,472.478,472.545,471.391,472.07,367130.0
2005-10-26 00:00:00,472.12,472.8,471.296,471.39,375090.0
2005-10-26 00:30:00,471.389,472.164,471.168,471.9,419408.0
2005-10-26 01:00:00,471.977,472.48,471.448,471.824,452080.0
2005-10-26 01:30:00,472.06,472.881,471.488,472.63,545932.0
2005-10-26 02:00:00,472.512,472.794,471.402,471.704,549950.0
2005-10-26 02:30:00,472.002,472.647,471.387,472.068,616260.0
2005-10-26 03:00:00,471.669,472.457,471.312,471.899,490259.0
2005-10-26 03:30:00,471.516,472.604,471.229,472.22,512035.0
2005-10-26 04:00:00,471.978,472.313,471.3,472.131,476310.0
2005-10-26 04:30:00,471.841,472.423,470.986,472.062,474932.0
2005-10-26 05:00:00,472.334,472.643,471.486,472.118,410557.0
2005-10-26 05:30:00,472.407,472.621,471.65,472.503,445040.0
2005-10-26 06:00:00,472.558,472.721,471.663,472.399,538250.0
2005-10-26 06:30:00,472.424,472.52,471.458,471.714,574440.0
2005-10-26 07:00:00,471.796,472.389,471.294,472.074,575300.0
2005-10-26 07:30:00,472.247,472.572,471.39,472.524,557640.0
2005-10-26 08:00:00,472.509,473.483,471.834,473.312,557980.0
2005-10-26 08:30:00,472.655,473.476,472.241,473.073,661210.0
2005-10-26 09:00:00,472.324,473.78,472.324,472.825,721560.0
2005-10-26 09:30:00,472.692,473.419,472.024,472.725,651130.0
2005-10-26 10:00:00,472.299,473.018,471.885,472.069,681810.0
2005-10-26 10:30:00,472.485,472.544,471.375,472.096,562110.0
2005-10-26 11:00:00,471.938,472.104,470.742,470.96,559730.0
2005-10-26 11:30:00,471.383,471.632,470.588,470.788,572714.0
2005-10-26 12:00:00,470.625,472.325,470.587,472.2,605800.0
2005-10-26 12:30:00,472.122,472.329,471.157,471.51,512900.0
2005-10-26 13:00:00,471.49,472.381,471.101,471.861,641180.0
2005-10-26 13:30:00,471.491,472.42,471.178,471.923,618200.0
2005-10-26 14:00:00,471.66,472.232,470.703,471.455,657670.0
2005-10-26 14:30:00,471.91,472.868,471.114,471.945,633080.0
2005-10-26 15:00:00,472.069,472.652,471.372,471.646,636560.0
2005-10-26 15:30:00,471.234,472.913,471.043,472.75,625110.0
2005-10-26 16:00:00,472.735,473.071,471.433,472.079,555022.0
2005-10-26 16:30:00,471.637,472.831,471.344,472.587,553503.0
2005-10-26 17:00:00,472.711,472.808,471.117,471.663,546250.0
2005-10-26 17:30:00,471.559,472.068,470.712,471.207,554280.0
2005-10-26 18:00:00,471.212,471.78,470.221,471.114,612920.0
2005-10-26 18:30:00,471.099,471.514,469.801,470.996,638060.0
2005-10-26 19:00:00,470.549,471.661,470.014,470.31,655360.0
2005-10-26 19:30:00,470.059,470.981,469.809,470.633,347052.0
2005-10-26 20:00:00,470.335,470.818,469.571,469.817,430100.0
2005-10-26 20:30:00,470.337,470.66,469.489,470.341,448690.0
2005-10-26 21:00:00,469.889,470.661,469.584,470.386,461060.0
2005-10-26 21:30:00,470.503,470.749,469.585,470.182,413765.0
2005-10-26 22:00:00,470.16,470.661,469.59,470.217,454680.0
2005-10-26 22:30:00,470.579,470.688,469.739,470.266,233720.0
2005-10-26 23:00:00,470.392,470.77,469.724,470.085,422540.0
2005-10-26 23:30:00,470.239,470.636,469.646,470.28,478550.0
2005-10-27 00:00:00,470.539,470.671,469.657,470.467,390940.0
2005-10-27 00:30:00,469.972,470.586,469.586,470.105,401210.0
2005-10-27 01:00:00,470.036,470.427,469.504,469.896,452190.0
2005-10-27 01:30:00,470.146,470.543,469.464,470.024,609200.0
2005-10-27 02:00:00,469.982,471.013,469.049,470.34,598980.0
2005-10-27 02:30:00,470.602,471.68,470.208,471.307,647400.0
2005-10-27 03:00:00,471.12,471.57,470.558,471.218,704260.0
2005-10-27 03:30:00,471.466,471.49,470.312,471.082,766190.0
2005-10-27 04:00:00,471.137,471.567,470.541,470.813,599880.0
2005-10-27 04:30:00,471.122,471.775,470.727,471.605,652250.0
2005-10-27 05:00:00,471.717,472.434,470.812,472.338,525410.0
2005-10-27 05:30:00,472.047,473.332,471.633,473.12,597788.0
2005-10-27 06:00:00,472.618,473.34,472.239,473.17,593770.0
2005-10-27 06:30:00,472.732,473.372,472.301,473.09,577690.0
2005-10-27 07:00:00,472.829,473.165,471.859,472.421,633340.0
2005-10-27 07:30:00,472.005,472.96,471.759,472.102,665890.0
2005-10-27 08:00:00,472.158,473.009,471.696,472.616,590230.0
2005-10-27 08:30:00,472.296,472.994,471.746,472.949,603600.0
2005-10-27 09:00:00,472.646,473.302,472.262,473.069,665710.0
2005-10-27 09:30:00,472.467,473.725,472.052,472.911,581050.0
2005-10-27 10:00:00,472.478,473.724,472.297,473.356,641940.0
2005-10-27 10:30:00,473.132,473.643,472.408,472.847,619780.0
2005-10-27 11:00:00,473.208,473.365,472.196,473.0,637780.0
2005-10-27 11:30:00,473.067,473.19,471.989,472.757,563870.0
2005-10-27 12:00:00,472.359,473.352,472.122,473.324,549930.0
2005-10-27 12:30:00,473.115,473.51,472.455,472.778,388910.0
2005-10-27 13:00:00,473.149,473.594,472.528,473.253,494210.0
2005-10-27 13:30:00,473.296,473.459,472.472,472.839,520027.0
2005-10-27 14:00:00,473.1,474.468,472.332,473.79,466530.0
2005-10-27 14:30:00,474.388,475.26,473.511,474.267,554700.0
2005-10-27 15:00:00,474.083,475.366,473.663,474.854,705510.0
2005-10-27 15:30:00,474.483,475.316,474.037,474.219,655390.0
2005-10-27 16:00:00,474.127,474.614,473.107,473.736,700250.0
2005-10-27 16:30:00,473.403,473.885,471.724,472.881,679420.0
2005-10-27 17:00:00,472.998,473.253,471.855,472.331,647967.0
2005-10-27 17:30:00,472.703,473.901,471.796,473.594,666167.0
2005-10-27 18:00:00,473.646,473.938,472.769,473.497,555578.0
2005-10-27 18:30:00,473.636,474.222,472.369,473.269,584790.0
2005-10-27 19:00:00,472.814,473.561,471.881,473.082,670871.0
2005-10-27 19:30:00,473.459,473.525,472.584,473.162,256116.0
2005-10-27 20:00:00,472.683,473.44,472.344,472.797,528515.0
2005-10-27 20:30:00,472.391,473.181,472.169,473.052,368939.0
2005-10-27 21:00:00,472.746,473.171,472.08,472.747,246691.0
2005-10-27 21:30:00,473.113,473.336,472.223,473.249,236591.0
2005-10-27 22:00:00,472.977,473.474,472.458,473.113,417081.0
2005-10-27 22:30:00,472.668,473.214,472.354,472.743,288800.0
2005-10-27 23:00:00,472.53,473.404,472.366,472.886,459480.0
2005-10-27 23:30:00,473.393,473.528,472.348,473.023,440277.0
2005-10-28 00:00:00,473.048,473.216,472.191,472.561,376092.0
2005-10-28 00:30:00,472.737,473.563,472.374,473.364,383505.0
2005-10-28 01:00:00,473.436,473.764,472.614,473.028,376815.0
2005-10-28 01:30:00,473.438,473.745,472.555,473.619,418405.0
2005-10-28 02:00:00,473.16,474.314,472.862,473.188,539165.0
2005-10-28 02:30:00,473.29,473.926,472.726,473.689,581891.0
2005-10-28 03:00:00,473.182,473.814,472.772,473.307,593849.0
2005-10-28 03:30:00,473.586,473.674,472.61,473.349,631380.0
2005-10-28 04:00:00,473.305,473.971,472.721,473.598,622550.0
2005-10-28 04:30:00,473.536,474.038,472.783,473.322,483600.0
2005-10-28 05:00:00,473.625,473.789,472.706,473.582,457510.0
2005-10-28 05:30:00,473.671,473.709,472.439,473.177,622293.0
2005-10-28 06:00:00,473.181,473.398,472.466,473.189,426250.0
2005-10-28 06:30:00,472.706,473.465,472.523,473.24,415280.0
2005-10-28 07:00:00,473.14,473.534,472.563,472.717,617303.0
2005-10-28 07:30:00,472.987,473.473,472.259,472.435,580885.0
2005-10-28 08:00:00,472.561,473.163,471.937,472.972,516940.0
2005-10-28 08:30:00,472.916,473.378,472.137,473.21,534050.0
2005-10-28 09:00:00,472.708,474.081,472.528,473.77,548280.0
2005-10-28 09:30:00,473.689,474.18,472.991,473.336,535570.0
2005-10-28 10:00:00,473.5,473.997,472.95,473.536,556080.0
2005-10-28 10:30:00,473.619,473.723,472.821,473.298,535960.0
2005-10-28 11:00:00,473.146,473.833,472.494,473.011,664680.0
2005-10-28 11:30:00,473.242,473.496,472.398,472.763,721890.0
2005-10-28 12:00:00,472.882,473.357,472.196,472.9,558260.0
2005-10-28 12:30:00,473.28,473.573,472.459,472.711,467370.0
2005-10-28 13:00:00,472.948,473.312,472.252,472.918,430590.0
2005-10-28 13:30:00,472.751,473.177,471.896,472.648,503510.0
2005-10-28 14:00:00,472.64,472.837,471.219,471.712,427726.0
2005-10-28 14:30:00,472.05,473.006,470.607,471.292,543107.0
2005-10-28 15:00:00,470.926,471.241,468.496,469.516,519530.0
2005-10-28 15:30:00,469.038,470.646,468.838,470.174,483051.0
2005-10-28 16:00:00,470.765,470.765,469.268,470.099,484840.0
2005-10-28 16:30:00,469.719,470.849,469.282,469.911,462044.0
2005-10-28 17:00:00,470.253,470.631,469.342,470.266,524734.0
2005-10-28 17:30:00,470.537,470.956,469.201,469.556,546528.0
2005-10-28 18:00:00,469.794,472.002,469.303,471.493,418371.0
2005-10-28 18:30:00,471.939,472.586,471.116,471.642,413606.0
2005-10-28 19:00:00,471.569,473.248,471.234,472.198,455630.0
2005-10-28 19:30:00,472.48,472.787,471.667,472.7,213918.0
2005-10-28 20:00:00,472.044,473.2,471.859,472.241,303603.0
2005-10-28 20:30:00,472.454,473.067,471.866,472.575,294212.0
2005-10-28 21:00:00,472.914,473.292,472.25,473.001,256633.0
2005-10-28 21:30:00,473.121,473.442,472.416,473.211,263960.0
2005-10-28 22:00:00,472.631,473.281,472.1,472.7,287785.0
2005-10-28 22:30:00,472.2,473.074,471.988,472.1,328980.0
2005-10-31 00:00:00,472.828,472.925,472.171,472.735,120371.0
2005-10-31 00:30:00,472.49,472.905,472.124,472.484,83430.0
2005-10-31 01:00:00,472.335,472.716,471.618,472.396,265114.0
2005-10-31 01:30:00,472.217,472.704,471.418,472.2,231838.0
2005-10-31 02:00:00,472.342,472.765,471.287,471.723,557801.0
2005-10-31 02:30:00,472.205,472.526,471.373,471.751,613136.0
2005-10-31 03:00:00,471.774,472.626,471.539,472.153,667690.0
2005-10-31 03:30:00,471.759,472.504,471.495,472.246,686929.0
2005-10-31 04:00:00,472.032,472.54,471.636,471.985,409380.0
2005-10-31 04:30:00,472.351,472.566,471.28,472.057,412973.0
2005-10-31 05:00:00,471.977,472.288,471.198,471.968,489750.0
2005-10-31 05:30:00,471.47,472.15,471.151,471.826,374510.0
2005-10-31 06:00:00,471.991,472.131,470.792,471.236,547223.0
2005-10-31 06:30:00,471.253,471.915,470.872,471.121,565720.0
2005-10-31 07:00:00,471.24,471.651,470.676,470.999,578980.0
2005-10-31 07:30:00,471.322,471.8,470.526,471.226,587690.0
2005-10-31 08:00:00,471.04,471.641,470.51,471.606,482820.0
2005-10-31 08:30:00,470.789,472.137,470.713,471.876,480147.0
2005-10-31 09:00:00,471.617,472.301,470.985,471.625,675640.0
2005-10-31 09:30:00,471.295,471.904,470.843,471.882,672400.0
2005-10-31 10:00:00,471.744,471.897,470.687,471.684,709420.0
2005-10-31 10:30:00,471.671,472.278,471.117,471.685,701820.0
2005-10-31 11:00:00,471.581,472.838,471.173,472.458,536390.0
2005-10-31 11:30:00,472.515,472.833,471.391,471.842,518220.0
2005-10-31 12:00:00,471.978,472.6,471.335,471.962,514610.0
2005-10-31 12:30:00,472.047,472.335,471.163,471.317,447115.0
2005-10-31 13:00:00,471.564,472.053,470.897,471.352,445550.0
2005-10-31 13:30:00,471.326,471.832,470.755,470.991,482179.0
2005-10-31 14:00:00,471.62,471.8,470.577,471.22,490560.0
2005-10-31 14:30:00,471.698,472.327,471.106,472.099,461180.0
2005-10-31 15:00:00,471.906,472.386,470.3,471.641,555010.0
2005-10-31 15:30:00,471.037,471.77,469.739,470.163,527330.0
2005-10-31 16:00:00,469.989,471.096,469.482,471.052,522910.0
2005-10-31 16:30:00,470.697,471.332,470.103,470.326,505400.0
2005-10-31 17:00:00,470.119,470.64,466.69,467.123,721060.0
2005-10-31 17:30:00,467.463,467.515,464.216,465.204,731700.0
2005-10-31 18:00:00,465.435,466.502,464.212,466.364,574640.0
2005-10-31 18:30:00,466.402,466.402,463.932,464.935,564310.0
2005-10-31 19:00:00,464.858,466.289,464.805,465.919,576490.0
2005-10-31 19:30:00,465.956,466.903,465.153,466.538,551820.0
2005-10-31 20:00:00,466.534,467.037,464.564,464.68,532358.0
2005-10-31 20:30:00,464.732,465.3,464.0,464.514,355910.0
2005-10-31 21:00:00,464.747,465.503,464.096,465.275,539390.0
2005-10-31 21:30:00,465.382,465.6,464.583,465.3,467170.0
2005-10-31 22:00:00,465.5,465.6,464.217,465.414,468595.0
2005-10-31 22:30:00,465.066,465.512,464.504,465.249,486810.0
2005-10-31 23:00:00,465.02,465.537,464.504,464.912,434600.0
2005-10-31 23:30:00,465.3,465.635,464.489,465.048,418690.0
2005-11-01 00:00:00,465.3,465.621,464.427,465.132,246923.0
2005-11-01 00:30:00,464.829,465.528,464.569,465.044,261599.0
2005-11-01 01:00:00,464.792,465.5,464.503,464.859,235617.0
2005-11-01 01:30:00,465.2,465.8,464.292,464.93,263771.0
2005-11-01 02:00:00,465.052,465.39,464.393,465.049,464370.0
2005-11-01 02:30:00,464.722,466.045,464.352,465.37,591069.0
2005-11-01 03:00:00,465.449,466.188,465.095,465.98,776800.0
2005-11-01 03:30:00,465.815,466.162,465.034,465.225,701670.0
2005-11-01 04:00:00,465.268,465.917,464.753,465.493,544290.0
2005-11-01 04:30:00,464.786,465.618,464.512,465.534,383480.0
2005-11-01 05:00:00,465.512,465.7,464.642,465.106,753710.0
2005-11-01 05:30:00,465.44,465.626,464.551,465.493,745250.0
2005-11-01 06:00:00,465.488,466.0,464.731,465.617,699990.0
2005-11-01 06:30:00,465.373,466.0,464.738,465.382,550640.0
2005-11-01 07:00:00,465.589,466.162,465.044,465.936,601390.0
2005-11-01 07:30:00,465.558,466.172,465.203,465.616,446600.0
2005-11-01 08:00:00,465.587,466.39,465.094,466.118,556460.0
2005-11-01 08:30:00,466.037,466.186,465.126,465.698,600617.0
2005-11-01 09:00:00,465.555,466.232,465.108,465.789,621330.0
2005-11-01 09:30:00,465.967,466.257,464.803,465.297,525560.0
2005-11-01 10:00:00,465.511,465.935,464.779,465.734,709500.0
2005-11-01 10:30:00,465.808,465.951,464.797,464.983,649690.0
2005-11-01 11:00:00,464.996,465.738,464.543,465.001,684050.0
2005-11-01 11:30:00,465.288,465.651,464.532,464.936,659300.0
2005-11-01 12:00:00,464.664,465.665,464.455,464.989,545800.0
2005-11-01 12:30:00,465.338,465.6,464.584,464.971,477390.0
2005-11-01 13:00:00,464.906,465.506,464.393,465.428,535270.0
2005-11-01 13:30:00,465.061,465.649,464.676,465.525,600660.0
2005-11-01 14:00:00,465.8,465.8,464.655,465.114,639350.0
2005-11-01 14:30:00,465.401,466.079,464.833,465.7,694900.0
2005-11-01 15:00:00,465.374,466.12,461.3,464.871,618030.0
2005-11-01 15:30:00,464.595,465.396,461.005,461.262,617650.0
2005-11-01 16:00:00,461.103,462.124,460.35,461.419,531340.0
2005-11-01 16:30:00,461.285,461.776,460.032,460.802,509910.0
2005-11-01 17:00:00,461.278,461.4,457.444,457.914,502660.0
2005-11-01 17:30:00,458.329,460.053,457.667,459.105,519550.0
2005-11-01 18:00:00,459.227,460.215,458.426,459.691,420797.0
2005-11-01 18:30:00,459.888,460.7,459.149,459.382,433864.0
2005-11-01 19:00:00,459.576,460.101,458.755,458.967,529886.0
2005-11-01 19:30:00,459.171,460.079,458.575,459.123,508585.0
2005-11-01 20:00:00,459.185,459.638,457.696,458.845,426560.0
2005-11-01 20:30:00,458.82,459.375,457.941,459.1,323111.0
2005-11-01 21:00:00,458.75,459.5,458.1,458.932,538450.0
2005-11-01 21:30:00,458.916,459.428,457.923,459.035,612449.0
2005-11-01 22:00:00,458.42,459.062,458.06,458.511,436740.0
2005-11-01 22:30:00,458.805,458.981,457.752,458.126,448530.0
2005-11-01 23:00:00,458.525,458.8,457.528,458.026,482420.0
2005-11-01 23:30:00,457.815,458.972,457.565,458.401,424400.0
2005-11-02 00:00:00,458.191,458.929,457.99,458.651,290848.0
2005-11-02 00:30:00,458.644,459.147,458.084,458.49,457321.0
2005-11-02 01:00:00,458.556,460.3,457.973,458.807,507610.0
2005-11-02 01:30:00,458.347,459.441,458.021,459.011,515800.0
2005-11-02 02:00:00,459.051,460.349,458.591,459.633,591900.0
2005-11-02 02:30:00,460.01,460.453,458.96,459.57,566060.0
2005-11-02 03:00:00,459.732,460.601,459.429,460.411,467330.0
2005-11-02 03:30:00,459.947,460.91,459.732,460.127,487970.0
2005-11-02 04:00:00,460.348,460.979,459.94,460.216,495000.0
2005-11-02 04:30:00,459.996,461.3,459.885,460.121,544420.0
2005-11-02 05:00:00,460.834,461.3,459.956,460.933,526250.0
2005-11-02 05:30:00,460.431,461.709,460.431,461.079,515080.0
2005-11-02 06:00:00,461.111,461.667,460.419,461.203,557190.0
2005-11-02 06:30:00,461.44,461.633,460.155,461.183,517810.0
2005-11-02 07:00:00,460.959,461.216,459.992,460.8,529980.0
2005-11-02 07:30:00,460.644,461.313,460.181,461.23,483530.0
2005-11-02 08:00:00,460.948,461.313,459.757,460.64,554660.0
2005-11-02 08:30:00,459.994,461.3,459.994,460.483,525996.0
2005-11-02 09:00:00,460.668,461.197,459.917,460.844,682510.0
2005-11-02 09:30:00,460.519,461.41,460.37,461.41,705680.0
2005-11-02 10:00:00,461.328,461.5,460.11,460.957,683250.0
2005-11-02 10:30:00,460.924,461.027,459.881,459.985,656880.0
2005-11-02 11:00:00,460.086,460.796,459.706,460.434,563010.0
2005-11-02 11:30:00,460.138,461.1,459.952,460.198,546810.0
2005-11-02 12:00:00,460.428,461.2,460.012,461.042,575330.0
2005-11-02 12:30:00,461.004,461.41,460.199,460.649,514650.0
2005-11-02 13:00:00,460.842,461.472,459.786,460.537,603770.0
2005-11-02 13:30:00,460.27,460.776,459.625,460.322,610760.0
2005-11-02 14:00:00,460.394,460.786,459.517,460.3,658090.0
2005-11-02 14:30:00,460.384,460.642,458.773,459.189,602310.0
2005-11-02 15:00:00,459.168,461.1,458.774,460.144,650380.0
2005-11-02 15:30:00,459.358,460.662,459.269,460.587,605540.0
2005-11-02 16:00:00,460.192,461.045,459.794,460.855,559818.0
2005-11-02 16:30:00,460.479,462.7,459.669,459.961,545713.0
2005-11-02 17:00:00,460.397,461.557,459.598,461.006,565580.0
2005-11-02 17:30:00,461.509,463.091,460.876,462.161,550146.0
2005-11-02 18:00:00,462.543,462.989,460.843,461.778,617210.0
2005-11-02 18:30:00,461.759,462.147,460.794,461.533,597780.0
2005-11-02 19:00:00,461.31,463.541,461.31,462.559,659597.0
2005-11-02 19:30:00,462.801,463.186,461.853,462.277,652037.0
2005-11-02 20:00:00,462.133,462.824,461.463,462.498,625470.0
2005-11-02 20:30:00,462.683,462.92,461.837,462.289,410560.0
2005-11-02 21:00:00,462.625,463.091,461.847,461.964,540640.0
2005-11-02 21:30:00,462.74,462.897,461.842,462.1,464710.0
2005-11-02 22:00:00,462.407,462.689,461.828,462.327,373810.0
2005-11-02 22:30:00,462.523,462.6,461.381,461.817,522807.0
2005-11-02 23:00:00,461.642,462.534,461.392,461.918,378160.0
2005-11-02 23:30:00,462.128,462.745,461.685,462.639,201450.0
2005-11-03 00:00:00,462.447,462.876,461.995,462.024,333304.0
2005-11-03 00:30:00,462.27,462.801,461.969,462.715,409119.0
2005-11-03 01:00:00,462.28,462.794,461.886,462.165,476120.0
2005-11-03 01:30:00,462.253,462.976,461.867,462.497,513910.0
2005-11-03 02:00:00,462.802,462.873,461.941,462.138,356850.0
2005-11-03 02:30:00,462.339,462.852,461.627,462.261,532030.0
2005-11-03 03:00:00,462.167,462.954,461.899,462.291,563940.0
2005-11-03 03:30:00,462.397,462.84,461.964,462.583,519200.0
2005-11-03 04:00:00,462.714,463.1,461.856,462.324,421890.0
2005-11-03 04:30:00,462.613,463.7,461.697,462.643,541290.0
2005-11-03 05:00:00,463.017,463.411,462.223,463.072,729124.0
2005-11-03 05:30:00,463.6,463.764,462.441,463.7,578260.0
2005-11-03 06:00:00,463.553,463.967,462.775,462.993,422870.0
2005-11-03 06:30:00,463.642,463.815,462.827,463.638,580620.0
2005-11-03 07:00:00,463.077,463.818,462.645,463.234,530390.0
2005-11-03 07:30:00,463.158,463.774,462.782,463.6,560550.0
2005-11-03 08:00:00,463.628,463.7,462.729,463.6,450160.0
2005-11-03 08:30:00,463.553,463.844,462.772,463.704,552380.0
2005-11-03 09:00:00,463.228,463.816,462.745,463.321,548860.0
2005-11-03 09:30:00,463.542,463.804,462.822,463.248,572860.0
2005-11-03 10:00:00,463.308,464.003,462.887,463.538,625950.0
2005-11-03 10:30:00,463.649,464.7,463.008,464.436,624000.0
2005-11-03 11:00:00,463.988,464.801,463.618,463.866,639940.0
2005-11-03 11:30:00,464.576,464.992,463.74,463.99,638530.0
2005-11-03 12:00:00,463.999,464.539,463.529,463.738,449644.0
2005-11-03 12:30:00,464.218,465.042,463.634,464.03,478980.0
2005-11-03 13:00:00,464.259,464.6,463.49,464.599,537360.0
2005-11-03 13:30:00,464.591,464.728,463.68,464.405,502220.0
2005-11-03 14:00:00,463.988,464.666,462.8,464.277,502000.0
2005-11-03 14:30:00,464.534,464.676,460.8,463.816,559877.0
2005-11-03 15:00:00,463.549,464.107,459.8,462.251,699510.0
2005-11-03 15:30:00,462.681,463.116,459.4,460.288,686010.0
2005-11-03 16:00:00,459.826,461.719,459.164,461.392,711080.0
2005-11-03 16:30:00,461.608,462.087,460.406,461.46,673210.0
2005-11-03 17:00:00,461.764,461.841,458.816,459.565,622735.0
2005-11-03 17:30:00,459.839,460.55,458.21,459.967,664053.0
2005-11-03 18:00:00,460.309,460.724,458.944,459.219,590799.0
2005-11-03 18:30:00,459.629,460.56,458.245,458.245,583787.0
2005-11-03 19:00:00,458.343,459.31,457.991,458.28,616911.0
2005-11-03 19:30:00,458.569,460.183,457.917,459.472,579093.0
2005-11-03 20:00:00,459.394,461.106,458.923,460.109,595652.0
2005-11-03 20:30:00,460.171,460.5,459.388,460.355,553899.0
2005-11-03 21:00:00,460.29,460.594,459.448,460.29,297005.0
2005-11-03 21:30:00,460.088,460.665,459.403,459.754,163267.0
2005-11-03 22:00:00,459.639,460.6,459.276,459.775,391860.0
2005-11-03 22:30:00,459.742,460.6,459.384,459.85,416300.0
2005-11-03 23:00:00,459.777,460.609,459.416,460.269,356358.0
2005-11-03 23:30:00,460.366,460.627,459.578,460.536,264200.0
2005-11-04 00:00:00,460.125,460.994,459.965,460.345,407678.0
2005-11-04 00:30:00,460.458,460.949,459.849,460.6,297440.0
2005-11-04 01:00:00,460.168,461.1,459.676,459.859,360409.0
2005-11-04 01:30:00,460.483,460.763,459.771,460.379,363524.0
2005-11-04 02:00:00,460.017,461.432,459.899,460.718,483526.0
2005-11-04 02:30:00,461.202,461.388,460.204,461.041,596910.0
2005-11-04 03:00:00,460.62,461.256,460.251,461.087,613162.0
2005-11-04 03:30:00,460.766,461.49,460.461,461.089,494555.0
2005-11-04 04:00:00,461.11,461.584,460.511,460.875,506080.0
2005-11-04 04:30:00,461.228,461.659,460.563,461.356,493750.0
2005-11-04 05:00:00,461.37,461.68,460.509,460.921,602600.0
2005-11-04 05:30:00,461.371,461.762,460.104,461.157,642210.0
2005-11-04 06:00:00,461.167,461.334,460.33,461.077,485507.0
2005-11-04 06:30:00,460.73,461.331,460.297,460.622,467415.0
2005-11-04 07:00:00,460.716,461.258,460.243,460.884,516236.0
2005-11-04 07:30:00,460.653,461.209,459.947,461.209,615780.0
2005-11-04 08:00:00,460.664,461.23,460.019,460.882,490900.0
2005-11-04 08:30:00,460.344,461.269,460.094,460.907,489720.0
2005-11-04 09:00:00,460.443,461.164,460.125,461.026,536670.0
2005-11-04 09:30:00,460.756,461.25,459.949,460.543,489310.0
2005-11-04 10:00:00,460.671,461.135,459.756,461.11,531650.0
2005-11-04 10:30:00,460.983,461.384,460.015,460.745,598410.0
2005-11-04 11:00:00,460.51,460.94,459.965,460.034,547670.0
2005-11-04 11:30:00,460.6,460.985,459.813,460.152,669570.0
2005-11-04 12:00:00,460.443,461.036,459.766,460.816,604410.0
2005-11-04 12:30:00,460.782,461.065,460.062,460.632,429900.0
2005-11-04 13:00:00,460.679,461.182,460.154,460.977,497820.0
2005-11-04 13:30:00,460.561,461.128,459.95,460.382,482150.0
2005-11-04 14:00:00,460.447,461.3,459.716,460.568,509581.0
2005-11-04 14:30:00,460.65,461.065,459.683,460.595,558544.0
2005-11-04 15:00:00,460.508,463.6,460.166,461.498,475403.0
2005-11-04 15:30:00,461.091,464.214,460.832,462.827,489959.0
2005-11-04 16:00:00,462.448,463.852,460.715,460.988,486540.0
2005-11-04 16:30:00,461.276,461.872,460.544,460.791,493043.0
2005-11-04 17:00:00,461.118,461.118,457.887,457.887,516765.0
2005-11-04 17:30:00,457.85,458.351,454.347,454.827,529506.0
2005-11-04 18:00:00,455.388,456.804,454.903,456.263,409858.0
2005-11-04 18:30:00,456.68,456.899,455.337,456.027,404730.0
2005-11-04 19:00:00,455.906,456.972,455.349,455.951,453874.0
2005-11-04 19:30:00,455.465,456.952,454.964,456.65,457154.0
2005-11-04 20:00:00,456.343,457.056,455.355,455.971,351408.0
2005-11-04 20:30:00,455.81,456.281,455.211,455.536,196650.0
2005-11-04 21:00:00,456.027,456.3,454.924,455.801,380865.0
2005-11-04 21:30:00,455.863,456.2,454.949,455.418,323810.0
2005-11-04 22:00:00,455.803,456.5,455.056,455.658,234583.0
2005-11-04 22:30:00,456.3,456.421,455.288,456.21,195065.0
2005-11-04 23:00:00,455.894,456.491,455.464,455.991,259729.0
2005-11-04 23:30:00,456.318,456.432,455.61,456.386,189658.0
2005-11-07 00:00:00,456.073,456.482,455.544,456.076,139776.0
2005-11-07 00:30:00,455.747,456.402,455.654,456.341,103442.0
2005-11-07 01:00:00,455.849,456.8,455.552,456.3,233980.0
2005-11-07 01:30:00,456.39,456.4,455.311,455.684,225530.0
2005-11-07 02:00:00,456.501,456.897,455.696,456.376,466193.0
2005-11-07 02:30:00,455.56,457.0,455.358,456.267,382687.0
2005-11-07 03:00:00,455.983,456.7,455.592,456.16,585410.0
2005-11-07 03:30:00,456.304,456.973,455.912,456.362,632149.0
2005-11-07 04:00:00,456.864,457.065,456.137,456.872,411470.0
2005-11-07 04:30:00,456.605,457.096,455.936,456.571,456926.0
2005-11-07 05:00:00,456.843,457.035,455.943,456.46,346730.0
2005-11-07 05:30:00,456.546,457.058,456.035,456.666,379300.0
2005-11-07 06:00:00,456.691,456.968,455.897,456.736,429410.0
2005-11-07 06:30:00,456.123,456.881,455.864,456.562,461270.0
2005-11-07 07:00:00,456.168,456.92,455.994,456.331,524340.0
2005-11-07 07:30:00,456.712,456.916,455.958,456.284,518038.0
2005-11-07 08:00:00,456.541,457.2,456.036,456.517,440154.0
2005-11-07 08:30:00,456.216,457.182,456.198,456.944,498291.0
2005-11-07 09:00:00,456.32,457.28,456.113,456.762,643810.0
2005-11-07 09:30:00,456.57,457.109,455.92,456.224,659460.0
2005-11-07 10:00:00,456.8,457.3,455.946,456.587,666740.0
2005-11-07 10:30:00,456.63,457.183,455.948,456.441,664320.0
2005-11-07 11:00:00,456.702,457.647,456.093,456.831,543980.0
2005-11-07 11:30:00,456.509,457.476,456.353,456.892,506530.0
2005-11-07 12:00:00,457.057,457.462,456.436,456.931,415154.0
2005-11-07 12:30:00,457.341,457.591,456.385,457.129,413650.0
2005-11-07 13:00:00,457.171,457.583,456.304,457.314,452820.0
2005-11-07 13:30:00,457.276,457.579,456.59,457.001,436880.0
2005-11-07 14:00:00,457.037,457.41,456.244,456.923,455790.0
2005-11-07 14:30:00,457.046,457.294,456.171,457.05,474120.0
2005-11-07 15:00:00,456.514,458.1,455.481,456.605,530800.0
2005-11-07 15:30:00,456.642,457.286,455.647,456.576,554880.0
2005-11-07 16:00:00,456.386,458.073,456.057,457.543,525470.0
2005-11-07 16:30:00,457.284,457.599,455.301,455.854,498390.0
2005-11-07 17:00:00,456.276,457.106,455.191,456.32,722940.0
2005-11-07 17:30:00,457.153,457.82,456.541,456.957,761790.0
2005-11-07 18:00:00,457.21,457.589,455.914,456.557,567761.0
2005-11-07 18:30:00,456.853,458.1,455.956,458.1,590800.0
2005-11-07 19:00:00,456.949,458.028,456.494,457.278,551110.0
2005-11-07 19:30:00,457.503,458.217,456.685,457.864,550570.0
2005-11-07 20:00:00,457.619,459.032,457.263,458.641,654420.0
2005-11-07 20:30:00,458.626,459.3,458.117,458.482,349790.0
2005-11-07 21:00:00,458.452,459.309,458.166,458.421,470690.0
2005-11-07 21:30:00,459.013,459.323,458.318,458.812,351500.0
2005-11-07 22:00:00,458.672,459.315,457.895,458.943,423100.0
2005-11-07 22:30:00,459.014,459.124,458.198,458.903,211200.0
2005-11-07 23:00:00,459.095,459.163,458.24,458.962,268810.0
2005-11-07 23:30:00,458.796,459.142,458.372,458.789,217780.0
2005-11-08 00:00:00,458.815,459.314,458.422,458.609,230701.0
2005-11-08 00:30:00,459.105,459.272,458.19,458.699,327514.0
2005-11-08 01:00:00,458.411,459.147,458.151,458.636,325589.0
2005-11-08 01:30:00,459.089,459.139,457.926,458.512,357948.0
2005-11-08 02:00:00,458.626,459.144,457.619,458.304,549244.0
2005-11-08 02:30:00,458.119,458.54,456.8,457.668,572429.0
2005-11-08 03:00:00,457.749,458.18,456.846,457.469,596950.0
2005-11-08 03:30:00,457.011,457.485,455.879,456.476,690970.0
2005-11-08 04:00:00,456.327,457.081,455.957,456.492,482330.0
2005-11-08 04:30:00,456.758,457.058,455.84,456.601,541520.0
2005-11-08 05:00:00,456.429,456.971,456.0,456.716,617190.0
2005-11-08 05:30:00,456.754,456.993,455.781,456.484,607880.0
2005-11-08 06:00:00,456.526,456.877,455.651,456.581,598410.0
2005-11-08 06:30:00,456.334,457.152,456.093,456.394,606010.0
2005-11-08 07:00:00,456.7,456.981,456.056,456.2,562010.0
2005-11-08 07:30:00,456.3,456.952,455.71,456.23,594000.0
2005-11-08 08:00:00,456.295,457.2,455.462,456.217,586410.0
2005-11-08 08:30:00,455.676,457.1,455.564,456.63,580410.0
2005-11-08 09:00:00,456.162,457.294,456.039,456.808,649690.0
2005-11-08 09:30:00,456.353,457.284,456.157,456.653,634670.0
2005-11-08 10:00:00,456.982,457.06,455.926,456.847,739520.0
2005-11-08 10:30:00,456.781,457.065,455.97,456.939,657600.0
2005-11-08 11:00:00,456.306,457.147,455.641,456.549,709410.0
2005-11-08 11:30:00,456.991,457.179,456.068,456.819,632800.0
2005-11-08 12:00:00,456.802,457.189,456.165,457.013,607350.0
2005-11-08 12:30:00,457.016,457.379,456.212,457.036,459000.0
2005-11-08 13:00:00,457.056,457.7,456.367,456.774,587420.0
2005-11-08 13:30:00,457.14,458.6,456.264,456.676,650390.0
2005-11-08 14:00:00,456.684,457.649,456.311,457.527,594420.0
2005-11-08 14:30:00,457.61,458.988,456.994,458.425,678650.0
2005-11-08 15:00:00,458.23,459.8,457.998,459.029,621190.0
2005-11-08 15:30:00,458.673,459.264,457.621,458.808,600750.0
2005-11-08 16:00:00,458.557,459.896,458.365,459.334,546820.0
2005-11-08 16:30:00,459.42,461.453,458.924,460.988,529360.0
2005-11-08 17:00:00,461.085,461.507,460.079,460.678,491720.0
2005-11-08 17:30:00,460.16,460.859,459.099,459.544,495580.0
2005-11-08 18:00:00,460.134,461.695,459.582,460.868,427970.0
2005-11-08 18:30:00,461.231,461.886,460.548,461.283,432306.0
2005-11-08 19:00:00,460.99,461.452,459.885,460.492,543315.0
2005-11-08 19:30:00,460.063,461.148,459.639,460.75,507784.0
2005-11-08 20:00:00,460.472,461.081,459.879,461.015,436998.0
2005-11-08 20:30:00,460.823,461.137,459.957,460.483,262711.0
2005-11-08 21:00:00,460.765,461.144,460.081,460.416,486970.0
2005-11-08 21:30:00,460.835,461.2,460.039,460.842,326990.0
2005-11-08 22:00:00,460.799,461.251,460.198,460.795,369990.0
2005-11-08 22:30:00,460.991,461.3,459.972,460.304,377430.0
2005-11-08 23:00:00,460.381,460.882,459.818,460.108,427280.0
2005-11-08 23:30:00,460.026,460.602,459.473,460.246,220730.0
2005-11-09 00:00:00,459.924,460.412,459.049,459.895,401105.0
2005-11-09 00:30:00,460.157,460.745,459.452,459.875,421209.0
2005-11-09 01:00:00,460.394,460.723,459.47,460.26,476790.0
2005-11-09 01:30:00,460.585,460.671,459.063,460.5,467920.0
2005-11-09 02:00:00,459.912,461.2,459.491,460.023,450270.0
2005-11-09 02:30:00,459.903,461.3,459.466,460.56,537910.0
2005-11-09 03:00:00,459.817,461.23,459.751,460.533,473258.0
2005-11-09 03:30:00,460.355,461.527,460.203,461.022,408270.0
2005-11-09 04:00:00,461.163,461.657,460.486,460.973,514799.0
2005-11-09 04:30:00,461.173,461.8,460.591,460.789,588040.0
2005-11-09 05:00:00,461.206,461.7,460.288,461.022,462450.0
2005-11-09 05:30:00,461.045,461.851,460.028,461.744,486110.0
2005-11-09 06:00:00,461.712,461.913,460.418,461.554,527680.0
2005-11-09 06:30:00,461.391,462.2,460.897,461.806,459740.0
2005-11-09 07:00:00,461.438,462.186,461.063,461.595,501750.0
2005-11-09 07:30:00,461.904,462.311,461.239,461.713,506210.0
2005-11-09 08:00:00,462.212,462.585,461.483,461.496,538630.0
2005-11-09 08:30:00,462.102,462.606,461.459,462.579,620470.0
2005-11-09 09:00:00,461.824,462.602,461.416,462.085,688260.0
2005-11-09 09:30:00,462.152,462.578,461.422,461.882,678830.0
2005-11-09 10:00:00,461.7,462.351,461.124,461.952,608570.0
2005-11-09 10:30:00,461.996,462.312,461.098,461.553,618310.0
2005-11-09 11:00:00,461.121,462.2,460.709,461.508,511880.0
2005-11-09 11:30:00,460.825,462.7,460.692,461.186,569490.0
2005-11-09 12:00:00,462.8,462.8,461.138,462.045,594940.0
2005-11-09 12:30:00,462.074,462.828,461.317,462.148,501920.0
2005-11-09 13:00:00,462.837,462.837,461.373,462.228,584360.0
2005-11-09 13:30:00,462.122,462.338,461.085,462.1,617620.0
2005-11-09 14:00:00,461.591,462.362,460.91,461.326,489830.0
2005-11-09 14:30:00,461.882,463.3,461.065,461.894,658489.0
2005-11-09 15:00:00,461.506,463.6,460.881,461.716,645720.0
2005-11-09 15:30:00,461.699,463.887,460.886,463.772,658520.0
2005-11-09 16:00:00,463.3,463.861,461.433,462.016,575339.0
2005-11-09 16:30:00,461.852,462.371,460.936,461.602,547079.0
2005-11-09 17:00:00,461.708,462.478,460.867,461.233,562559.0
2005-11-09 17:30:00,461.663,462.404,460.772,462.041,584610.0
2005-11-09 18:00:00,461.962,463.905,461.63,463.338,602540.0
2005-11-09 18:30:00,463.853,465.582,463.215,464.953,630250.0
2005-11-09 19:00:00,464.364,467.475,464.364,466.559,633098.0
2005-11-09 19:30:00,467.037,467.185,465.784,466.244,636600.0
2005-11-09 20:00:00,465.602,466.576,464.843,466.127,534550.0
2005-11-09 20:30:00,465.738,466.5,465.372,465.685,440660.0
2005-11-09 21:00:00,465.946,466.3,465.064,465.859,563473.0
2005-11-09 21:30:00,465.972,466.406,465.225,465.735,464160.0
2005-11-09 22:00:00,465.587,467.0,465.293,465.911,536140.0
2005-11-09 22:30:00,465.74,466.8,465.139,465.619,435563.0
2005-11-09 23:00:00,466.277,466.824,465.542,466.471,424010.0
2005-11-09 23:30:00,466.5,466.98,465.967,466.169,371790.0
2005-11-10 00:00:00,466.029,466.701,465.268,465.989,460880.0
2005-11-10 00:30:00,466.042,466.6,465.345,466.16,493510.0
2005-11-10 01:00:00,465.899,466.8,465.134,466.2,538680.0
2005-11-10 01:30:00,466.271,466.959,465.413,466.375,547510.0
2005-11-10 02:00:00,466.568,467.091,465.056,465.953,567320.0
2005-11-10 02:30:00,465.399,466.834,465.155,465.373,565260.0
2005-11-10 03:00:00,465.47,466.247,464.829,465.997,705720.0
2005-11-10 03:30:00,465.619,466.155,465.186,465.636,560170.0
2005-11-10 04:00:00,465.668,466.343,465.063,466.034,448630.0
2005-11-10 04:30:00,465.55,466.294,465.209,465.435,452099.0
2005-11-10 05:00:00,465.913,466.214,465.097,465.826,541260.0
2005-11-10 05:30:00,465.758,466.37,465.108,466.21,608430.0
2005-11-10 06:00:00,466.22,466.399,464.961,465.617,624760.0
2005-11-10 06:30:00,465.245,465.988,464.532,465.449,598864.0
2005-11-10 07:00:00,465.639,466.063,464.703,465.415,635800.0
2005-11-10 07:30:00,465.352,465.953,464.839,464.993,648705.0
2005-11-10 08:00:00,465.125,465.889,464.601,465.588,592352.0
2005-11-10 08:30:00,465.119,466.258,464.903,465.8,569590.0
2005-11-10 09:00:00,465.772,466.21,464.995,465.665,617740.0
2005-11-10 09:30:00,465.406,465.996,464.849,465.479,561460.0
2005-11-10 10:00:00,465.727,466.3,465.184,465.874,640490.0
2005-11-10 10:30:00,465.785,466.293,465.177,465.709,535300.0
2005-11-10 11:00:00,465.881,466.584,465.461,466.167,602700.0
2005-11-10 11:30:00,466.3,466.713,465.407,465.982,650360.0
2005-11-10 12:00:00,466.416,466.711,465.618,466.381,540321.0
2005-11-10 12:30:00,466.355,467.1,465.684,466.291,463090.0
2005-11-10 13:00:00,466.363,467.3,465.648,466.659,533340.0
2005-11-10 13:30:00,466.252,467.342,465.897,466.434,471480.0
2005-11-10 14:00:00,467.039,467.592,466.226,467.251,598260.0
2005-11-10 14:30:00,467.293,467.8,466.407,467.126,571110.0
2005-11-10 15:00:00,466.689,468.1,466.301,467.544,694600.0
2005-11-10 15:30:00,467.405,467.979,466.093,466.491,655580.0
2005-11-10 16:00:00,466.683,469.335,466.292,468.604,708480.0
2005-11-10 16:30:00,469.058,469.7,466.302,466.605,682900.0
2005-11-10 17:00:00,466.838,467.577,465.45,466.898,625376.0
2005-11-10 17:30:00,467.313,467.728,466.223,466.99,639328.0
2005-11-10 18:00:00,466.957,467.361,464.977,465.354,590300.0
2005-11-10 18:30:00,465.532,466.642,464.363,466.392,589448.0
2005-11-10 19:00:00,466.166,467.187,465.46,466.407,596352.0
2005-11-10 19:30:00,465.963,466.845,465.807,466.308,572360.0
2005-11-10 20:00:00,466.194,466.664,464.883,466.647,703843.0
2005-11-10 20:30:00,466.213,466.8,465.783,466.238,418733.0
2005-11-10 21:00:00,466.524,466.882,465.543,466.129,266309.0
2005-11-10 21:30:00,466.142,466.796,465.548,465.786,304294.0
2005-11-10 22:00:00,465.913,466.367,465.409,466.0,442658.0
2005-11-10 22:30:00,465.757,466.3,465.166,466.049,386240.0
2005-11-10 23:00:00,466.2,466.3,465.138,465.601,520797.0
2005-11-10 23:30:00,465.492,466.2,465.184,465.938,314950.0
2005-11-11 00:00:00,465.612,466.426,465.246,465.505,365024.0
2005-11-11 00:30:00,465.388,466.191,465.159,465.655,342609.0
2005-11-11 01:00:00,465.818,466.644,465.3,465.82,344024.0
2005-11-11 01:30:00,466.129,466.491,464.939,465.438,383948.0
2005-11-11 02:00:00,465.597,466.179,464.251,464.597,587995.0
2005-11-11 02:30:00,464.45,465.704,464.267,465.091,704912.0
2005-11-11 03:00:00,464.92,465.74,464.575,465.42,542350.0
2005-11-11 03:30:00,465.218,465.528,464.423,465.03,683340.0
2005-11-11 04:00:00,465.237,465.451,464.493,464.992,473950.0
2005-11-11 04:30:00,464.98,465.487,464.296,464.973,528990.0
2005-11-11 05:00:00,465.258,465.465,464.413,464.842,624830.0
2005-11-11 05:30:00,464.673,465.295,464.109,464.955,588269.0
2005-11-11 06:00:00,465.0,465.16,463.914,464.615,463575.0
2005-11-11 06:30:00,464.79,465.3,464.011,464.925,487764.0
2005-11-11 07:00:00,464.386,465.313,464.143,464.79,601326.0
2005-11-11 07:30:00,465.021,465.6,464.435,464.727,623417.0
2005-11-11 08:00:00,464.761,465.542,464.49,465.441,447390.0
2005-11-11 08:30:00,465.083,465.755,464.676,465.597,562212.0
2005-11-11 09:00:00,465.473,465.786,464.734,465.502,532030.0
2005-11-11 09:30:00,465.063,465.729,464.53,465.24,519670.0
2005-11-11 10:00:00,465.033,465.63,464.444,464.8,562320.0
2005-11-11 10:30:00,465.377,465.766,464.495,465.407,529560.0
2005-11-11 11:00:00,465.69,465.69,464.136,464.609,697580.0
2005-11-11 11:30:00,464.854,465.108,463.981,465.015,764470.0
2005-11-11 12:00:00,464.372,465.6,464.115,464.566,570380.0
2005-11-11 12:30:00,464.939,465.801,464.494,465.073,414960.0
2005-11-11 13:00:00,465.552,466.161,464.846,465.959,506010.0
2005-11-11 13:30:00,465.969,466.156,465.168,465.705,491940.0
2005-11-11 14:00:00,465.436,465.876,464.651,465.492,515594.0
2005-11-11 14:30:00,465.664,466.3,464.877,465.869,526475.0
2005-11-11 15:00:00,465.598,466.3,464.878,466.085,483813.0
2005-11-11 15:30:00,465.878,466.442,465.226,466.031,507062.0
2005-11-11 16:00:00,465.476,466.693,465.409,465.913,486496.0
2005-11-11 16:30:00,466.315,466.54,465.283,465.508,465090.0
2005-11-11 17:00:00,465.797,466.809,465.188,466.041,511217.0
2005-11-11 17:30:00,466.506,467.5,465.271,466.213,545539.0
2005-11-11 18:00:00,466.167,467.511,465.534,467.39,413447.0
2005-11-11 18:30:00,467.348,468.058,466.404,467.78,403085.0
2005-11-11 19:00:00,467.468,467.815,466.692,467.02,484797.0
2005-11-11 19:30:00,466.937,468.451,466.854,468.072,442575.0
2005-11-11 20:00:00,467.747,468.707,467.242,468.128,356951.0
2005-11-11 20:30:00,467.944,468.326,467.311,468.226,241547.0
2005-11-11 21:00:00,467.772,468.884,467.612,468.541,383186.0
2005-11-11 21:30:00,468.562,468.722,467.712,468.332,272898.0
2005-11-11 22:00:00,468.371,468.893,467.843,468.336,232970.0
2005-11-11 22:30:00,468.818,469.036,468.089,468.557,190174.0
2005-11-11 23:00:00,468.867,468.923,468.078,468.561,226497.0
2005-11-11 23:30:00,468.299,468.902,468.114,468.233,92304.0
2005-11-14 00:00:00,468.887,468.887,467.836,468.432,103378.0
2005-11-14 00:30:00,468.084,468.643,467.786,468.42,104089.0
2005-11-14 01:00:00,468.45,468.8,467.642,467.808,231017.0
2005-11-14 01:30:00,468.055,468.6,467.509,467.769,177245.0
2005-11-14 02:00:00,468.32,468.911,467.618,468.158,497770.0
2005-11-14 02:30:00,468.355,468.802,467.724,468.337,564110.0
2005-11-14 03:00:00,467.891,468.8,467.741,468.513,598880.0
2005-11-14 03:30:00,468.484,468.825,467.662,468.722,598760.0
2005-11-14 04:00:00,468.346,469.04,467.864,468.301,610328.0
2005-11-14 04:30:00,468.417,469.067,467.971,468.579,440440.0
2005-11-14 05:00:00,468.826,469.3,467.817,468.579,468030.0
2005-11-14 05:30:00,468.21,469.593,468.086,469.286,439523.0
2005-11-14 06:00:00,469.296,469.729,468.656,469.097,552900.0
2005-11-14 06:30:00,469.559,469.714,468.658,469.253,507050.0
2005-11-14 07:00:00,469.6,470.012,468.832,469.875,572969.0
2005-11-14 07:30:00,469.88,470.126,469.107,469.225,595410.0
2005-11-14 08:00:00,469.275,470.34,468.976,469.55,475892.0
2005-11-14 08:30:00,469.766,470.373,469.196,469.616,527202.0
2005-11-14 09:00:00,469.776,470.251,469.26,469.743,654670.0
2005-11-14 09:30:00,469.794,470.377,469.21,470.248,657500.0
2005-11-14 10:00:00,470.22,470.328,469.16,470.081,734760.0
2005-11-14 10:30:00,470.065,470.446,469.311,470.0,630010.0
2005-11-14 11:00:00,469.507,470.517,469.411,469.937,543620.0
2005-11-14 11:30:00,470.025,470.497,469.394,469.859,571630.0
2005-11-14 12:00:00,469.8,469.972,468.845,469.665,545333.0
2005-11-14 12:30:00,469.564,469.907,468.584,469.24,493330.0
2005-11-14 13:00:00,469.393,469.909,468.699,469.13,507010.0
2005-11-14 13:30:00,469.169,469.697,468.807,469.34,494460.0
2005-11-14 14:00:00,469.392,469.607,468.1,469.381,476100.0
2005-11-14 14:30:00,469.373,469.492,468.17,468.792,471540.0
2005-11-14 15:00:00,468.516,468.865,466.249,466.645,552150.0
2005-11-14 15:30:00,466.757,467.74,466.24,467.193,532590.0
2005-11-14 16:00:00,467.15,467.432,466.033,466.756,541470.0
2005-11-14 16:30:00,466.533,467.527,465.875,466.451,502836.0
2005-11-14 17:00:00,466.387,468.3,465.882,466.144,737190.0
2005-11-14 17:30:00,466.542,467.521,465.905,467.122,723910.0
2005-11-14 18:00:00,467.046,469.328,466.589,468.235,565530.0
2005-11-14 18:30:00,468.784,468.969,466.172,467.935,599100.0
2005-11-14 19:00:00,467.402,468.686,466.536,468.31,574260.0
2005-11-14 19:30:00,468.509,468.908,467.277,468.038,547200.0
2005-11-14 20:00:00,468.005,468.458,467.06,467.478,540970.0
2005-11-14 20:30:00,467.958,468.309,467.034,467.22,319790.0
2005-11-14 21:00:00,467.858,467.955,466.635,467.454,435200.0
2005-11-14 21:30:00,467.496,467.873,466.651,467.426,438844.0
2005-11-14 22:00:00,467.035,467.53,466.455,467.015,340650.0
2005-11-14 22:30:00,467.285,467.381,466.363,466.88,427986.0
2005-11-14 23:00:00,467.075,467.474,466.475,467.39,434380.0
2005-11-14 23:30:00,467.43,467.434,466.182,466.936,329980.0
2005-11-15 00:00:00,466.639,467.204,466.281,467.114,322670.0
2005-11-15 00:30:00,467.133,467.241,466.365,467.135,245518.0
2005-11-15 01:00:00,466.688,467.3,466.123,466.553,331821.0
2005-11-15 01:30:00,466.725,467.49,466.195,466.733,321940.0
2005-11-15 02:00:00,467.082,467.616,465.962,466.468,566000.0
2005-11-15 02:30:00,466.259,466.927,465.251,466.206,667847.0
2005-11-15 03:00:00,466.366,466.98,465.787,466.818,685970.0
2005-11-15 03:30:00,466.84,467.001,465.894,466.751,607730.0
2005-11-15 04:00:00,466.171,467.136,466.152,466.63,514780.0
2005-11-15 04:30:00,466.485,467.149,465.845,466.868,526670.0
2005-11-15 05:00:00,466.911,467.49,466.059,466.84,642030.0
2005-11-15 05:30:00,466.465,467.1,465.748,466.695,642530.0
2005-11-15 06:00:00,466.783,466.924,465.849,466.489,537610.0
2005-11-15 06:30:00,466.841,467.274,466.103,466.889,595420.0
2005-11-15 07:00:00,466.7,467.513,466.448,466.848,573760.0
2005-11-15 07:30:00,467.037,467.579,466.557,466.773,580760.0
2005-11-15 08:00:00,467.113,467.505,466.319,467.299,520960.0
2005-11-15 08:30:00,466.785,467.627,466.514,467.386,484409.0
2005-11-15 09:00:00,466.81,468.051,466.616,467.048,476840.0
2005-11-15 09:30:00,467.8,467.8,466.574,467.189,562590.0
2005-11-15 10:00:00,467.194,468.0,466.692,467.981,623020.0
2005-11-15 10:30:00,467.977,468.088,467.034,467.458,598750.0
2005-11-15 11:00:00,467.739,468.08,466.932,468.02,592730.0
2005-11-15 11:30:00,467.948,468.09,466.7,467.895,659450.0
2005-11-15 12:00:00,467.631,468.075,466.401,467.093,552250.0
2005-11-15 12:30:00,466.754,467.424,466.395,466.593,559670.0
2005-11-15 13:00:00,466.699,467.22,465.982,466.838,628680.0
2005-11-15 13:30:00,466.574,466.882,465.722,466.539,672430.0
2005-11-15 14:00:00,466.335,469.2,465.731,466.031,663740.0
2005-11-15 14:30:00,469.1,469.3,465.506,467.4,691170.0
2005-11-15 15:00:00,467.169,469.561,466.734,469.007,605460.0
2005-11-15 15:30:00,468.735,469.452,468.089,468.883,621450.0
2005-11-15 16:00:00,468.746,469.307,467.5,468.982,531370.0
2005-11-15 16:30:00,468.959,469.401,468.166,468.568,509590.0
2005-11-15 17:00:00,468.628,468.894,467.026,467.658,489970.0
2005-11-15 17:30:00,468.293,468.293,466.952,467.434,511470.0
2005-11-15 18:00:00,467.146,467.788,466.202,467.718,431890.0
2005-11-15 18:30:00,467.758,468.236,466.566,467.758,434220.0
2005-11-15 19:00:00,467.354,468.516,467.147,467.324,546092.0
2005-11-15 19:30:00,467.465,467.964,466.806,467.47,512926.0
2005-11-15 20:00:00,467.095,468.323,466.882,467.745,443452.0
2005-11-15 20:30:00,467.503,468.063,467.087,467.988,370654.0
2005-11-15 21:00:00,467.506,468.145,466.717,467.645,503648.0
2005-11-15 21:30:00,467.73,467.8,466.677,467.53,475831.0
2005-11-15 22:00:00,467.252,467.839,466.691,467.238,479790.0
2005-11-15 22:30:00,467.579,468.159,467.014,467.735,460660.0
2005-11-15 23:00:00,468.1,468.3,466.911,467.485,467300.0
2005-11-15 23:30:00,467.111,468.3,466.973,467.755,263510.0
2005-11-16 00:00:00,467.669,468.517,467.351,467.809,452343.0
2005-11-16 00:30:00,467.814,468.8,467.387,468.259,484153.0
2005-11-16 01:00:00,468.296,468.737,467.382,468.039,493450.0
2005-11-16 01:30:00,468.361,468.822,467.726,468.569,507770.0
2005-11-16 02:00:00,468.56,468.741,467.523,467.963,448220.0
2005-11-16 02:30:00,468.142,468.768,467.666,468.587,526330.0
2005-11-16 03:00:00,468.648,469.245,467.936,468.98,515786.0
2005-11-16 03:30:00,468.957,469.676,468.2,469.252,566215.0
2005-11-16 04:00:00,469.048,469.57,468.681,469.341,440570.0
2005-11-16 04:30:00,469.442,470.8,468.419,469.042,456800.0
2005-11-16 05:00:00,469.272,471.6,468.519,469.327,571040.0
2005-11-16 05:30:00,469.228,471.152,468.562,471.109,521210.0
2005-11-16 06:00:00,471.085,471.949,470.233,471.472,592000.0
2005-11-16 06:30:00,471.524,471.597,470.383,471.199,532900.0
2005-11-16 07:00:00,471.137,472.052,470.621,471.151,524880.0
2005-11-16 07:30:00,471.121,471.249,469.885,470.297,513360.0
2005-11-16 08:00:00,470.504,471.364,470.078,470.707,561210.0
2005-11-16 08:30:00,470.841,471.375,470.064,470.833,644480.0
2005-11-16 09:00:00,470.93,472.7,469.893,470.779,724290.0
2005-11-16 09:30:00,471.289,471.765,470.369,471.243,700880.0
2005-11-16 10:00:00,471.697,472.475,471.253,472.282,530430.0
2005-11-16 10:30:00,472.22,472.362,471.452,471.845,424600.0
2005-11-16 11:00:00,471.661,472.415,470.2,470.3,500860.0
2005-11-16 11:30:00,471.771,472.451,470.2,471.619,367165.0
2005-11-16 12:00:00,471.755,472.385,470.3,472.235,417140.0
2005-11-16 12:30:00,472.158,472.34,470.5,471.73,319370.0
2005-11-16 13:00:00,472.021,472.346,470.8,471.1,323100.0
2005-11-16 13:30:00,471.693,472.447,471.2,472.3,429970.0
2005-11-16 14:00:00,472.298,473.7,471.518,473.5,473430.0
2005-11-16 14:30:00,473.7,474.5,471.241,474.3,537900.0
2005-11-16 15:00:00,474.1,474.3,471.176,473.8,566020.0
2005-11-16 15:30:00,471.379,475.3,471.155,475.1,472470.0
2005-11-16 16:00:00,474.8,475.8,471.082,471.85,498787.0
2005-11-16 16:30:00,475.2,477.6,471.142,476.3,457936.0
2005-11-16 17:00:00,471.89,478.1,471.257,477.3,618920.0
2005-11-16 17:30:00,477.3,477.3,474.344,476.3,456080.0
2005-11-16 18:00:00,476.3,477.3,475.8,476.8,596370.0
2005-11-16 18:30:00,476.7,477.1,475.974,476.655,586160.0
2005-11-16 19:00:00,477.1,478.2,475.753,476.25,607310.0
2005-11-16 19:30:00,476.31,477.8,475.89,476.665,349633.0
2005-11-16 20:00:00,476.479,478.3,476.346,477.392,611513.0
2005-11-16 20:30:00,477.43,478.054,477.065,477.784,316790.0
2005-11-16 21:00:00,477.613,478.343,477.115,478.047,540664.0
2005-11-16 21:30:00,477.874,478.3,477.096,478.3,329620.0
2005-11-16 22:00:00,477.481,478.8,477.025,477.931,486170.0
2005-11-16 22:30:00,478.008,478.8,477.246,477.934,460350.0
2005-11-16 23:00:00,478.047,478.901,477.647,478.429,500390.0
2005-11-16 23:30:00,478.147,478.928,477.99,478.715,424650.0
2005-11-17 00:00:00,478.699,478.967,478.0,478.761,485120.0
2005-11-17 00:30:00,478.763,479.008,477.848,478.639,535644.0
2005-11-17 01:00:00,478.204,479.6,477.605,478.292,646090.0
2005-11-17 01:30:00,480.3,481.1,477.632,478.769,599310.0
2005-11-17 02:00:00,477.946,480.688,477.924,480.422,798283.0
2005-11-17 02:30:00,480.698,482.236,479.828,481.792,826790.0
2005-11-17 03:00:00,481.617,482.151,480.368,481.226,764280.0
2005-11-17 03:30:00,481.117,482.065,480.468,481.896,823480.0
2005-11-17 04:00:00,481.755,482.148,481.167,481.641,624707.0
2005-11-17 04:30:00,481.672,481.998,480.49,481.329,677805.0
2005-11-17 05:00:00,481.319,481.791,480.594,481.38,626810.0
2005-11-17 05:30:00,481.298,481.924,480.693,481.567,705600.0
2005-11-17 06:00:00,480.8,481.644,480.432,481.49,635468.0
2005-11-17 06:30:00,481.203,481.52,480.2,480.799,624879.0
2005-11-17 07:00:00,480.829,481.205,479.534,480.123,639360.0
2005-11-17 07:30:00,479.898,480.407,478.266,478.621,712770.0
2005-11-17 08:00:00,478.6,479.331,477.659,478.881,606060.0
2005-11-17 08:30:00,478.671,479.185,478.088,479.083,608040.0
2005-11-17 09:00:00,478.453,479.322,477.6,478.572,658196.0
2005-11-17 09:30:00,478.478,479.3,477.442,477.951,646180.0
2005-11-17 10:00:00,477.65,478.237,476.825,478.14,591240.0
2005-11-17 10:30:00,478.066,479.484,477.446,478.616,600290.0
2005-11-17 11:00:00,478.843,480.435,478.278,479.679,621630.0
2005-11-17 11:30:00,480.2,480.8,479.061,479.549,659280.0
2005-11-17 12:00:00,479.114,480.15,478.818,479.418,534470.0
2005-11-17 12:30:00,479.791,481.261,479.284,480.926,448980.0
2005-11-17 13:00:00,480.806,482.309,480.486,481.641,560770.0
2005-11-17 13:30:00,481.38,482.351,480.515,482.256,559060.0
2005-11-17 14:00:00,482.262,482.482,480.864,481.128,583695.0
2005-11-17 14:30:00,481.725,484.3,480.939,482.002,567670.0
2005-11-17 15:00:00,482.056,483.8,480.058,480.551,679980.0
2005-11-17 15:30:00,480.066,485.12,479.111,484.719,681240.0
2005-11-17 16:00:00,484.481,485.535,482.186,483.528,736580.0
2005-11-17 16:30:00,483.44,484.992,482.793,484.206,690050.0
2005-11-17 17:00:00,484.285,486.569,484.122,484.575,664782.0
2005-11-17 17:30:00,485.408,486.585,484.195,484.841,706191.0
2005-11-17 18:00:00,484.747,485.021,483.534,484.78,587070.0
2005-11-17 18:30:00,484.698,486.205,483.983,485.311,580259.0
2005-11-17 19:00:00,485.083,485.798,484.09,484.359,664937.0
2005-11-17 19:30:00,484.451,485.887,484.033,485.563,606421.0
2005-11-17 20:00:00,485.196,486.106,484.682,485.932,648181.0
2005-11-17 20:30:00,485.3,486.164,484.8,485.743,500458.0
2005-11-17 21:00:00,485.455,485.975,484.672,485.555,333579.0
2005-11-17 21:30:00,485.503,486.0,483.96,484.454,305251.0
2005-11-17 22:00:00,486.0,486.0,483.74,484.46,612980.0
2005-11-17 22:30:00,485.103,485.973,484.136,485.79,638645.0
2005-11-17 23:00:00,485.39,486.2,485.097,485.752,425400.0
2005-11-17 23:30:00,485.843,485.923,484.831,485.055,330780.0
2005-11-18 00:00:00,484.865,485.619,484.372,484.685,315336.0
2005-11-18 00:30:00,485.003,485.8,484.282,485.142,238973.0
2005-11-18 01:00:00,485.1,485.212,484.349,485.001,370325.0
2005-11-18 01:30:00,484.786,486.1,484.261,485.134,378156.0
2005-11-18 02:00:00,484.697,486.096,484.441,484.936,517412.0
2005-11-18 02:30:00,485.264,486.03,484.324,485.277,550473.0
2005-11-18 03:00:00,485.664,485.932,484.372,485.121,577170.0
2005-11-18 03:30:00,484.619,485.522,484.374,485.348,639624.0
2005-11-18 04:00:00,485.169,485.762,484.595,485.18,519540.0
2005-11-18 04:30:00,485.447,485.467,484.219,484.678,491600.0
2005-11-18 05:00:00,485.057,485.141,483.68,484.772,711390.0
2005-11-18 05:30:00,484.659,484.882,483.575,484.671,684790.0
2005-11-18 06:00:00,484.695,484.967,483.796,483.834,520560.0
2005-11-18 06:30:00,483.89,485.3,483.556,484.13,497497.0
2005-11-18 07:00:00,484.03,484.644,483.679,483.978,622032.0
2005-11-18 07:30:00,484.179,485.54,483.856,484.986,596068.0
2005-11-18 08:00:00,484.925,486.533,484.474,486.079,545720.0
2005-11-18 08:30:00,485.819,486.393,485.359,485.671,553160.0
2005-11-18 09:00:00,485.791,486.295,485.19,485.792,591460.0
2005-11-18 09:30:00,485.633,486.959,485.287,486.556,559754.0
2005-11-18 10:00:00,486.872,487.261,485.982,487.079,619010.0
2005-11-18 10:30:00,487.015,488.191,486.416,487.824,600300.0
2005-11-18 11:00:00,487.541,487.869,485.946,486.969,733810.0
2005-11-18 11:30:00,486.996,487.296,485.908,486.725,777120.0
2005-11-18 12:00:00,486.039,487.312,485.983,487.028,607470.0
2005-11-18 12:30:00,487.052,487.94,486.337,486.929,504100.0
2005-11-18 13:00:00,487.127,487.64,486.554,486.76,555160.0
2005-11-18 13:30:00,487.161,487.549,486.376,487.232,525220.0
2005-11-18 14:00:00,486.887,487.766,486.444,487.635,525294.0
2005-11-18 14:30:00,487.629,488.521,487.012,487.945,556669.0
2005-11-18 15:00:00,487.637,488.087,484.82,485.705,520245.0
2005-11-18 15:30:00,485.22,488.291,485.037,487.695,482454.0
2005-11-18 16:00:00,487.254,488.409,485.717,486.277,534464.0
2005-11-18 16:30:00,486.287,486.559,484.094,485.159,485430.0
2005-11-18 17:00:00,485.363,487.407,484.616,486.873,505982.0
2005-11-18 17:30:00,487.31,487.427,485.565,485.869,534234.0
2005-11-18 18:00:00,486.19,487.487,484.205,484.36,404114.0
2005-11-18 18:30:00,484.695,485.438,483.194,483.527,411801.0
2005-11-18 19:00:00,483.657,484.883,483.15,484.212,473573.0
2005-11-18 19:30:00,484.363,485.324,483.646,484.273,449790.0
2005-11-18 20:00:00,484.236,485.892,483.976,485.402,385470.0
2005-11-18 20:30:00,485.066,485.48,484.002,484.8,416124.0
2005-11-18 21:00:00,485.273,485.299,483.768,484.253,445400.0
2005-11-18 21:30:00,484.582,485.545,484.207,485.349,462060.0
2005-11-18 22:00:00,485.46,485.769,484.7,485.678,339736.0
2005-11-18 22:30:00,485.425,485.712,484.39,484.8,319441.0
2005-11-18 23:00:00,484.871,485.706,484.713,485.522,292556.0
2005-11-18 23:30:00,485.026,485.637,484.796,484.884,131798.0
2005-11-21 00:00:00,485.073,485.579,484.839,485.147,56255.0
2005-11-21 00:30:00,485.282,485.613,484.742,485.316,104558.0
2005-11-21 01:00:00,485.259,485.639,484.411,485.159,245589.0
2005-11-21 01:30:00,484.778,485.529,484.3,485.41,270462.0
2005-11-21 02:00:00,485.296,485.634,484.306,484.761,411990.0
2005-11-21 02:30:00,485.127,485.472,483.396,484.584,554059.0
2005-11-21 03:00:00,484.428,485.066,483.829,484.005,583800.0
2005-11-21 03:30:00,484.627,485.093,483.765,484.595,669040.0
2005-11-21 04:00:00,484.516,484.981,483.886,484.619,466530.0
2005-11-21 04:30:00,484.639,484.999,483.975,484.259,544561.0
2005-11-21 05:00:00,484.563,485.3,483.874,484.447,412150.0
2005-11-21 05:30:00,484.421,485.404,484.056,485.296,455450.0
2005-11-21 06:00:00,485.201,486.6,484.278,485.274,560220.0
2005-11-21 06:30:00,485.051,487.3,484.79,485.76,504530.0
2005-11-21 07:00:00,485.543,487.108,485.241,486.335,598590.0
2005-11-21 07:30:00,485.941,487.539,485.809,486.942,604031.0
2005-11-21 08:00:00,486.888,487.505,486.165,487.265,474980.0
2005-11-21 08:30:00,486.748,487.478,486.35,487.1,499580.0
2005-11-21 09:00:00,486.64,489.3,486.242,486.575,725630.0
2005-11-21 09:30:00,486.64,487.407,486.113,486.831,651970.0
2005-11-21 10:00:00,486.718,489.497,486.571,489.314,717120.0
2005-11-21 10:30:00,489.37,489.376,487.789,488.642,695780.0
2005-11-21 11:00:00,488.1,488.905,487.637,488.161,550140.0
2005-11-21 11:30:00,488.385,488.728,487.554,487.752,619050.0
2005-11-21 12:00:00,487.718,488.7,486.82,487.727,549500.0
2005-11-21 12:30:00,487.622,488.368,486.712,487.826,464600.0
2005-11-21 13:00:00,488.0,488.887,487.408,488.199,513074.0
2005-11-21 13:30:00,488.421,488.442,487.016,487.262,482740.0
2005-11-21 14:00:00,487.651,488.585,486.921,487.5,488310.0
2005-11-21 14:30:00,488.204,488.3,487.17,487.663,490250.0
2005-11-21 15:00:00,487.414,489.282,487.086,488.88,560950.0
2005-11-21 15:30:00,488.066,488.809,487.099,488.526,530310.0
2005-11-21 16:00:00,488.503,489.304,486.237,487.992,544729.0
2005-11-21 16:30:00,487.963,488.386,486.718,487.901,511708.0
2005-11-21 17:00:00,488.195,488.702,486.307,487.29,743580.0
2005-11-21 17:30:00,487.659,488.442,486.913,487.583,733280.0
2005-11-21 18:00:00,487.369,487.818,486.157,487.113,583368.0
2005-11-21 18:30:00,487.459,488.777,486.585,488.624,589777.0
2005-11-21 19:00:00,487.912,488.83,487.453,488.031,600290.0
2005-11-21 19:30:00,488.23,488.512,485.894,486.261,585150.0
2005-11-21 20:00:00,485.982,489.085,485.726,488.763,536301.0
2005-11-21 20:30:00,488.398,489.3,487.795,489.3,361960.0
2005-11-21 21:00:00,488.418,489.478,487.977,488.724,544340.0
2005-11-21 21:30:00,490.3,491.2,488.664,489.254,636360.0
2005-11-21 22:00:00,489.113,491.2,488.74,488.843,473900.0
2005-11-21 22:30:00,489.216,491.118,488.974,490.433,524710.0
2005-11-21 23:00:00,490.957,491.3,490.159,490.958,562220.0
2005-11-21 23:30:00,490.904,491.238,490.155,490.693,338140.0
2005-11-22 00:00:00,491.03,491.507,490.148,490.823,387406.0
2005-11-22 00:30:00,491.059,491.2,489.958,491.039,392593.0
2005-11-22 01:00:00,490.822,492.1,490.135,490.842,367640.0
2005-11-22 01:30:00,490.759,491.8,490.011,490.852,358292.0
2005-11-22 02:00:00,490.542,492.287,490.506,491.382,567438.0
2005-11-22 02:30:00,491.364,492.32,490.959,491.537,635310.0
2005-11-22 03:00:00,491.536,492.445,491.103,492.253,646890.0
2005-11-22 03:30:00,492.006,493.471,491.794,493.085,745890.0
2005-11-22 04:00:00,492.743,493.353,491.92,493.005,654130.0
2005-11-22 04:30:00,492.388,495.0,492.045,492.897,619630.0
2005-11-22 05:00:00,492.943,493.3,492.049,492.549,795360.0
2005-11-22 05:30:00,492.776,495.062,492.428,493.769,710460.0
2005-11-22 06:00:00,493.742,493.931,491.829,492.393,713460.0
2005-11-22 06:30:00,492.3,493.027,490.1,490.1,685000.0
2005-11-22 07:00:00,491.685,492.351,490.494,490.977,578050.0
2005-11-22 07:30:00,491.223,491.422,488.85,490.105,623960.0
2005-11-22 08:00:00,489.638,492.006,489.638,492.006,610440.0
2005-11-22 08:30:00,491.755,492.317,491.065,491.586,617270.0
2005-11-22 09:00:00,491.685,492.409,491.163,491.977,626960.0
2005-11-22 09:30:00,491.984,492.867,491.371,491.664,631450.0
2005-11-22 10:00:00,491.967,492.461,491.132,492.347,684150.0
2005-11-22 10:30:00,492.269,492.958,491.428,492.847,692250.0
2005-11-22 11:00:00,492.216,492.967,491.715,492.682,681030.0
2005-11-22 11:30:00,492.652,492.853,491.608,492.236,739730.0
2005-11-22 12:00:00,491.696,492.893,491.505,492.641,633120.0
2005-11-22 12:30:00,492.726,492.9,491.669,492.163,551610.0
2005-11-22 13:00:00,492.178,492.958,491.853,492.057,648900.0
2005-11-22 13:30:00,492.175,493.3,491.627,492.467,655780.0
2005-11-22 14:00:00,492.028,492.8,491.46,492.354,707210.0
2005-11-22 14:30:00,492.357,493.824,491.89,492.717,703580.0
2005-11-22 15:00:00,492.355,493.077,490.8,492.307,606060.0
2005-11-22 15:30:00,492.269,492.705,490.204,490.78,589560.0
2005-11-22 16:00:00,490.728,491.578,489.777,491.054,545940.0
2005-11-22 16:30:00,491.178,492.477,490.47,491.669,523590.0
2005-11-22 17:00:00,492.029,493.657,491.304,491.993,506830.0
2005-11-22 17:30:00,492.643,493.725,490.535,490.67,509620.0
2005-11-22 18:00:00,490.6,491.73,489.682,489.751,443976.0
2005-11-22 18:30:00,490.102,491.574,489.148,491.403,425172.0
2005-11-22 19:00:00,491.192,491.51,490.052,490.258,518356.0
2005-11-22 19:30:00,490.456,492.177,489.643,491.547,519480.0
2005-11-22 20:00:00,491.501,492.705,491.131,492.128,459110.0
2005-11-22 20:30:00,492.058,493.6,491.381,491.577,461335.0
2005-11-22 21:00:00,492.126,493.1,491.198,492.178,563640.0
2005-11-22 21:30:00,492.393,494.351,491.95,493.379,563810.0
2005-11-22 22:00:00,493.318,494.033,492.214,493.436,502220.0
2005-11-22 22:30:00,493.424,493.968,492.231,492.956,515690.0
2005-11-22 23:00:00,493.425,494.298,493.059,493.851,461660.0
2005-11-22 23:30:00,493.794,494.275,493.152,493.67,333590.0
2005-11-23 00:00:00,493.563,494.118,492.5,493.747,485718.0
2005-11-23 00:30:00,492.5,494.091,492.466,492.923,470635.0
2005-11-23 01:00:00,492.516,493.186,491.819,492.519,494880.0
2005-11-23 01:30:00,492.338,492.881,491.2,491.891,559140.0
2005-11-23 02:00:00,492.052,492.381,490.345,490.957,475550.0
2005-11-23 02:30:00,490.861,491.77,489.892,491.049,490660.0
2005-11-23 03:00:00,491.349,491.954,490.572,490.742,510076.0
2005-11-23 03:30:00,490.855,492.043,490.633,491.322,421908.0
2005-11-23 04:00:00,491.503,492.064,490.929,491.431,544860.0
2005-11-23 04:30:00,491.644,491.972,490.465,491.36,532965.0
2005-11-23 05:00:00,490.926,491.373,490.109,490.916,539692.0
2005-11-23 05:30:00,491.064,491.481,490.208,491.211,493910.0
2005-11-23 06:00:00,491.147,491.414,490.226,490.637,523200.0
2005-11-23 06:30:00,491.079,491.306,490.18,490.835,465070.0
2005-11-23 07:00:00,491.018,491.31,490.273,490.8,504480.0
2005-11-23 07:30:00,490.591,491.354,490.068,490.285,501190.0
2005-11-23 08:00:00,490.469,491.451,490.055,491.029,589110.0
2005-11-23 08:30:00,490.755,491.204,490.08,491.186,580560.0
2005-11-23 09:00:00,490.569,491.288,490.009,490.645,704030.0
2005-11-23 09:30:00,490.503,491.15,489.3,490.681,662420.0
2005-11-23 10:00:00,490.125,490.766,489.246,490.066,675280.0
2005-11-23 10:30:00,490.107,490.206,488.49,489.428,664310.0
2005-11-23 11:00:00,488.96,489.421,487.594,488.128,549400.0
2005-11-23 11:30:00,488.117,488.956,487.537,487.711,625481.0
2005-11-23 12:00:00,487.575,488.599,487.414,487.877,586754.0
2005-11-23 12:30:00,488.238,488.838,487.572,488.074,524440.0
2005-11-23 13:00:00,488.345,488.683,487.206,487.607,645450.0
2005-11-23 13:30:00,487.872,488.347,487.017,487.135,625450.0
2005-11-23 14:00:00,487.497,488.653,487.056,488.182,611290.0
2005-11-23 14:30:00,488.426,488.662,487.33,487.953,641880.0
2005-11-23 15:00:00,487.82,490.168,487.695,490.027,612250.0
2005-11-23 15:30:00,489.44,490.621,487.65,488.655,619690.0
2005-11-23 16:00:00,488.677,489.911,487.918,489.02,567768.0
2005-11-23 16:30:00,488.982,489.304,487.203,487.296,527783.0
2005-11-23 17:00:00,487.646,488.509,486.678,487.72,550510.0
2005-11-23 17:30:00,487.962,489.828,487.005,489.1,587792.0
2005-11-23 18:00:00,489.145,490.556,488.492,489.038,617480.0
2005-11-23 18:30:00,489.425,490.3,488.66,489.457,625350.0
2005-11-23 19:00:00,489.138,489.985,488.462,489.556,675919.0
2005-11-23 19:30:00,489.847,490.664,489.233,490.202,621843.0
2005-11-23 20:00:00,490.01,491.861,489.825,491.456,559930.0
2005-11-23 20:30:00,491.18,492.254,490.566,490.964,336720.0
2005-11-23 21:00:00,491.205,492.759,490.796,491.154,522750.0
2005-11-23 21:30:00,491.568,493.128,490.59,492.844,394250.0
2005-11-23 22:00:00,492.837,492.999,491.993,492.202,361600.0
2005-11-23 22:30:00,492.32,492.925,491.967,492.145,363497.0
2005-11-23 23:00:00,492.453,492.816,491.248,491.768,396080.0
2005-11-23 23:30:00,491.937,492.189,491.017,491.75,289840.0
2005-11-24 00:00:00,491.488,491.886,490.934,491.249,385400.0
2005-11-24 00:30:00,491.7,491.79,490.747,491.639,256750.0
2005-11-24 01:00:00,491.192,491.825,490.849,491.275,402820.0
2005-11-24 01:30:00,491.308,491.941,490.865,491.225,364420.0
2005-11-24 02:00:00,491.325,493.301,491.121,491.841,533490.0
2005-11-24 02:30:00,491.863,492.822,491.446,492.594,506888.0
2005-11-24 03:00:00,492.273,493.236,492.034,493.105,677570.0
2005-11-24 03:30:00,492.729,493.313,492.324,492.992,745640.0
2005-11-24 04:00:00,492.985,493.364,492.033,492.266,398043.0
2005-11-24 04:30:00,492.509,493.21,491.801,492.202,446425.0
2005-11-24 05:00:00,492.727,493.347,491.987,493.293,383400.0
2005-11-24 05:30:00,492.765,493.347,492.318,493.234,464030.0
2005-11-24 06:00:00,493.252,493.847,492.349,492.783,589470.0
2005-11-24 06:30:00,492.923,493.686,492.464,493.269,559493.0
2005-11-24 07:00:00,493.081,493.765,492.698,493.094,529190.0
2005-11-24 07:30:00,492.995,494.155,492.434,493.694,611770.0
2005-11-24 08:00:00,493.559,494.153,492.861,494.068,621420.0
2005-11-24 08:30:00,493.597,494.158,492.767,493.054,603870.0
2005-11-24 09:00:00,492.941,493.61,492.494,493.062,617470.0
2005-11-24 09:30:00,493.178,493.27,491.387,491.961,592390.0
2005-11-24 10:00:00,492.265,492.698,491.432,492.384,508140.0
2005-11-24 10:30:00,492.288,492.528,491.466,491.959,531850.0
2005-11-24 11:00:00,491.89,492.463,491.049,492.002,580270.0
2005-11-24 11:30:00,491.976,492.106,490.94,491.665,628800.0
2005-11-24 12:00:00,491.354,492.588,491.212,492.48,465236.0
2005-11-24 12:30:00,492.537,492.684,491.61,491.859,286947.0
2005-11-24 13:00:00,492.062,492.496,491.597,492.257,332940.0
2005-11-24 13:30:00,491.865,492.495,491.507,492.495,266020.0
2005-11-24 14:00:00,492.14,492.72,491.615,492.45,430730.0
2005-11-24 14:30:00,492.553,492.824,491.58,492.579,306570.0
2005-11-24 15:00:00,492.541,493.016,491.547,492.876,588220.0
2005-11-24 15:30:00,492.446,493.276,492.191,492.831,517380.0
2005-11-24 16:00:00,492.426,493.293,491.864,492.484,612440.0
2005-11-24 16:30:00,492.555,493.267,492.073,492.704,489790.0
2005-11-24 17:00:00,492.529,493.241,492.183,492.354,371440.0
2005-11-24 17:30:00,492.804,493.072,491.53,492.431,350335.0
2005-11-24 18:00:00,493.013,493.013,492.073,492.872,205720.0
2005-11-24 18:30:00,492.877,492.915,492.054,492.211,222470.0
2005-11-24 19:00:00,492.328,492.903,491.96,492.552,322427.0
2005-11-24 19:30:00,492.305,492.901,492.083,492.381,101188.0
2005-11-24 20:00:00,492.604,492.925,492.098,492.663,216604.0
2005-11-24 20:30:00,492.259,492.92,492.142,492.338,156903.0
2005-11-24 21:00:00,492.559,492.929,492.116,492.574,158263.0
2005-11-24 21:30:00,492.256,492.889,492.07,492.32,156917.0
2005-11-24 22:00:00,492.219,492.85,492.075,492.088,199956.0
2005-11-24 22:30:00,492.675,492.83,492.019,492.377,230019.0
2005-11-24 23:00:00,492.798,493.197,492.05,492.944,213594.0
2005-11-24 23:30:00,492.603,493.208,492.417,493.064,157739.0
2005-11-25 00:00:00,492.466,493.169,492.338,492.646,192973.0
2005-11-25 00:30:00,492.577,493.227,492.056,492.657,294280.0
2005-11-25 01:00:00,492.727,493.308,492.362,492.55,198783.0
2005-11-25 01:30:00,492.59,493.304,492.164,492.686,283853.0
2005-11-25 02:00:00,493.236,494.257,492.477,493.66,458412.0
2005-11-25 02:30:00,493.614,493.912,492.852,493.403,441656.0
2005-11-25 03:00:00,493.131,494.161,493.035,493.7,501770.0
2005-11-25 03:30:00,493.833,494.12,492.787,493.606,459250.0
2005-11-25 04:00:00,493.674,493.905,492.876,493.326,442160.0
2005-11-25 04:30:00,493.571,493.897,492.843,493.189,443760.0
2005-11-25 05:00:00,493.65,493.729,492.651,493.239,479309.0
2005-11-25 05:30:00,492.867,494.406,492.791,493.711,597050.0
2005-11-25 06:00:00,494.204,494.738,493.512,494.489,460834.0
2005-11-25 06:30:00,493.991,494.686,493.702,493.928,367238.0
2005-11-25 07:00:00,493.986,494.802,493.527,494.069,460481.0
2005-11-25 07:30:00,494.435,495.182,493.657,494.336,574436.0
2005-11-25 08:00:00,494.342,495.639,494.073,495.13,498950.0
2005-11-25 08:30:00,494.769,495.789,494.347,495.554,504360.0
2005-11-25 09:00:00,495.259,495.789,494.579,495.293,538040.0
2005-11-25 09:30:00,494.982,495.521,494.171,494.666,584790.0
2005-11-25 10:00:00,495.033,496.618,494.158,496.389,575723.0
2005-11-25 10:30:00,496.332,496.53,494.617,495.136,593018.0
2005-11-25 11:00:00,494.874,495.646,494.545,495.363,604720.0
2005-11-25 11:30:00,495.308,495.479,494.425,494.827,614220.0
2005-11-25 12:00:00,495.164,495.624,494.439,495.615,405680.0
2005-11-25 12:30:00,495.5,496.406,494.771,495.648,497840.0
2005-11-25 13:00:00,495.7,496.428,495.173,496.072,383580.0
2005-11-25 13:30:00,495.867,496.301,495.415,496.169,228520.0
2005-11-25 14:00:00,496.246,496.276,494.821,495.651,401521.0
2005-11-25 14:30:00,495.72,495.753,494.767,495.489,337981.0
2005-11-25 15:00:00,495.141,495.755,494.792,495.348,379359.0
2005-11-25 15:30:00,495.158,495.446,494.473,495.292,316051.0
2005-11-25 16:00:00,494.93,496.101,494.473,495.505,503671.0
2005-11-25 16:30:00,495.345,495.974,494.986,495.278,392636.0
2005-11-25 17:00:00,495.015,495.636,494.456,494.709,332884.0
2005-11-25 17:30:00,495.187,495.551,494.565,494.882,216815.0
2005-11-25 18:00:00,495.208,495.347,494.509,495.22,159597.0
2005-11-25 18:30:00,495.206,495.299,494.509,494.895,170426.0
2005-11-25 19:00:00,494.531,495.317,494.406,494.94,227722.0
2005-11-25 19:30:00,494.973,495.325,494.446,495.216,268526.0
2005-11-25 20:00:00,494.857,495.29,494.195,495.002,129531.0
2005-11-25 20:30:00,495.216,495.326,494.422,494.75,140014.0
2005-11-25 21:00:00,494.903,495.354,494.51,495.238,119134.0
2005-11-25 21:30:00,495.229,495.312,494.454,495.188,205879.0
2005-11-25 22:00:00,494.94,495.314,494.496,494.859,124760.0
2005-11-25 22:30:00,495.184,495.301,494.41,494.706,154536.0
2005-11-25 23:00:00,494.787,495.37,494.51,494.928,86371.0
2005-11-25 23:30:00,494.705,495.272,494.49,494.507,134231.0
2005-11-28 00:00:00,494.695,495.264,494.521,494.692,109762.0
2005-11-28 00:30:00,494.468,495.325,494.448,495.216,134931.0
2005-11-28 01:00:00,494.839,495.307,494.49,494.802,171790.0
2005-11-28 01:30:00,494.782,495.537,494.555,495.315,129454.0
2005-11-28 02:00:00,495.122,497.063,494.624,495.681,538780.0
2005-11-28 02:30:00,495.613,496.892,495.159,495.43,505450.0
2005-11-28 03:00:00,495.435,497.669,495.252,497.291,608940.0
2005-11-28 03:30:00,497.281,498.242,496.328,498.101,671850.0
2005-11-28 04:00:00,498.088,498.165,496.786,497.54,517630.0
2005-11-28 04:30:00,497.315,498.532,496.732,498.5,459616.0
2005-11-28 05:00:00,498.309,498.739,497.123,497.376,439027.0
2005-11-28 05:30:00,497.434,498.672,496.791,497.823,450160.0
2005-11-28 06:00:00,497.203,498.397,496.83,497.971,490570.0
2005-11-28 06:30:00,497.819,498.425,496.994,497.778,454190.0
2005-11-28 07:00:00,497.649,498.528,497.253,498.017,462910.0
2005-11-28 07:30:00,497.615,498.269,496.434,496.434,595880.0
2005-11-28 08:00:00,496.897,498.513,496.029,497.79,492484.0
2005-11-28 08:30:00,497.361,498.51,497.035,498.197,505326.0
2005-11-28 09:00:00,497.878,498.352,496.804,497.602,690300.0
2005-11-28 09:30:00,497.421,498.029,496.492,496.936,683340.0
2005-11-28 10:00:00,497.443,497.553,495.96,496.467,760510.0
2005-11-28 10:30:00,496.269,497.324,496.077,496.91,716330.0
2005-11-28 11:00:00,497.042,497.857,496.354,496.744,583690.0
2005-11-28 11:30:00,497.418,497.595,496.325,496.767,574190.0
2005-11-28 12:00:00,496.46,497.533,496.321,497.281,567876.0
2005-11-28 12:30:00,497.154,497.377,495.921,496.192,504819.0
2005-11-28 13:00:00,496.621,497.437,496.326,497.239,507530.0
2005-11-28 13:30:00,497.206,497.531,496.463,497.515,481753.0
2005-11-28 14:00:00,497.099,497.969,495.3,497.28,489137.0
2005-11-28 14:30:00,497.887,498.108,494.6,496.375,466440.0
2005-11-28 15:00:00,496.377,497.03,493.6,494.099,560250.0
2005-11-28 15:30:00,494.176,495.335,492.947,493.749,526957.0
2005-11-28 16:00:00,493.27,494.04,492.385,494.021,509203.0
2005-11-28 16:30:00,493.634,494.682,493.199,494.031,502460.0
2005-11-28 17:00:00,494.317,496.433,493.474,495.776,731800.0
2005-11-28 17:30:00,495.629,496.794,493.629,494.462,761090.0
2005-11-28 18:00:00,494.679,495.409,494.131,495.381,592870.0
2005-11-28 18:30:00,495.124,497.514,494.313,497.014,601180.0
2005-11-28 19:00:00,496.789,497.762,495.712,496.075,583240.0
2005-11-28 19:30:00,496.252,496.848,495.324,496.249,575965.0
2005-11-28 20:00:00,496.061,498.268,496.061,497.661,536710.0
2005-11-28 20:30:00,497.474,498.6,497.339,497.538,447270.0
2005-11-28 21:00:00,498.122,498.8,497.528,497.88,509090.0
2005-11-28 21:30:00,498.188,498.548,497.577,498.012,496020.0
2005-11-28 22:00:00,498.35,498.702,497.408,498.189,574230.0
2005-11-28 22:30:00,498.004,498.556,497.414,498.39,404790.0
2005-11-28 23:00:00,498.255,498.584,497.516,497.726,355440.0
2005-11-28 23:30:00,498.284,498.389,497.523,497.789,189980.0
2005-11-29 00:00:00,498.056,498.566,497.504,498.498,367857.0
2005-11-29 00:30:00,498.282,498.828,497.319,497.886,370287.0
2005-11-29 01:00:00,498.004,499.3,497.473,497.941,349102.0
2005-11-29 01:30:00,497.869,500.0,496.721,498.137,369152.0
2005-11-29 02:00:00,498.148,499.617,497.346,499.024,597180.0
2005-11-29 02:30:00,499.025,501.14,498.601,500.186,658970.0
2005-11-29 03:00:00,500.466,502.156,500.218,501.815,626570.0
2005-11-29 03:30:00,501.641,501.981,500.572,501.612,668350.0
2005-11-29 04:00:00,501.054,501.9,500.453,500.85,623150.0
2005-11-29 04:30:00,500.771,501.744,500.398,500.966,655500.0
2005-11-29 05:00:00,501.345,501.86,500.506,501.495,676690.0
2005-11-29 05:30:00,500.991,501.973,500.424,501.018,718270.0
2005-11-29 06:00:00,500.929,501.569,500.0,501.247,711610.0
2005-11-29 06:30:00,500.998,501.414,500.178,500.486,633670.0
2005-11-29 07:00:00,500.326,500.848,499.083,499.745,535680.0
2005-11-29 07:30:00,499.752,500.354,498.9,499.504,591920.0
2005-11-29 08:00:00,499.861,500.742,498.5,500.251,611359.0
2005-11-29 08:30:00,499.937,500.238,498.3,499.063,626301.0
2005-11-29 09:00:00,498.757,499.127,497.508,498.381,662200.0
2005-11-29 09:30:00,498.348,499.741,497.645,498.936,675930.0
2005-11-29 10:00:00,499.265,499.401,498.027,498.692,721310.0
2005-11-29 10:30:00,498.695,498.95,496.915,497.544,675550.0
2005-11-29 11:00:00,497.212,497.73,496.442,496.958,689370.0
2005-11-29 11:30:00,497.511,497.803,495.3,497.028,683320.0
2005-11-29 12:00:00,496.853,497.474,494.8,496.917,663920.0
2005-11-29 12:30:00,496.868,497.012,494.69,495.256,571360.0
2005-11-29 13:00:00,495.155,495.656,493.56,494.215,681220.0
2005-11-29 13:30:00,494.058,495.859,493.572,495.16,676010.0
2005-11-29 14:00:00,495.731,496.435,495.051,495.943,668690.0
2005-11-29 14:30:00,496.044,497.6,494.934,495.481,663810.0
2005-11-29 15:00:00,495.241,496.7,494.476,496.283,662370.0
2005-11-29 15:30:00,495.657,497.745,495.041,496.274,608350.0
2005-11-29 16:00:00,495.667,497.285,495.363,496.78,562260.0
2005-11-29 16:30:00,496.621,497.217,494.914,496.651,528810.0
2005-11-29 17:00:00,496.531,496.968,494.954,495.976,510500.0
2005-11-29 17:30:00,495.969,497.105,495.509,496.393,530110.0
2005-11-29 18:00:00,496.83,497.917,495.525,496.106,458625.0
2005-11-29 18:30:00,496.126,497.561,495.449,497.413,434349.0
2005-11-29 19:00:00,496.664,497.518,495.894,497.097,541428.0
2005-11-29 19:30:00,496.837,498.813,496.837,497.434,514761.0
2005-11-29 20:00:00,497.543,499.059,496.554,498.982,432464.0
2005-11-29 20:30:00,499.018,499.69,498.297,499.3,419960.0
2005-11-29 21:00:00,499.447,499.934,498.818,499.213,595843.0
2005-11-29 21:30:00,499.689,499.783,498.542,498.789,556810.0
2005-11-29 22:00:00,498.523,499.761,498.416,499.441,501140.0
2005-11-29 22:30:00,499.408,499.876,498.646,498.847,448600.0
2005-11-29 23:00:00,498.647,499.392,498.37,498.906,411850.0
2005-11-29 23:30:00,498.511,499.322,497.877,498.149,392100.0
2005-11-30 00:00:00,498.489,499.07,497.887,498.673,359017.0
2005-11-30 00:30:00,498.486,499.038,497.857,498.379,319823.0
2005-11-30 01:00:00,498.34,498.763,497.232,497.44,464400.0
2005-11-30 01:30:00,497.809,498.648,497.127,498.21,540330.0
2005-11-30 02:00:00,498.418,499.156,497.332,497.926,468680.0
2005-11-30 02:30:00,498.076,498.538,495.248,495.466,563920.0
2005-11-30 03:00:00,495.241,496.131,494.584,495.61,524007.0
2005-11-30 03:30:00,495.167,495.703,493.99,495.124,535500.0
2005-11-30 04:00:00,494.83,495.268,494.169,494.757,576410.0
2005-11-30 04:30:00,494.848,495.307,494.133,494.557,523040.0
2005-11-30 05:00:00,494.905,495.298,493.256,493.378,547870.0
2005-11-30 05:30:00,493.802,493.978,491.568,493.178,548770.0
2005-11-30 06:00:00,492.69,494.337,492.007,492.748,563290.0
2005-11-30 06:30:00,492.323,493.885,492.171,493.692,517041.0
2005-11-30 07:00:00,493.375,494.44,493.187,494.125,561440.0
2005-11-30 07:30:00,493.877,494.35,492.796,493.361,503490.0
2005-11-30 08:00:00,493.254,493.891,492.284,492.715,597803.0
2005-11-30 08:30:00,492.901,493.58,492.326,493.39,610580.0
2005-11-30 09:00:00,492.816,493.941,492.638,493.409,612650.0
2005-11-30 09:30:00,493.553,494.03,492.586,492.909,697950.0
2005-11-30 10:00:00,493.247,493.541,492.078,492.718,702390.0
2005-11-30 10:30:00,492.329,493.065,491.906,492.719,668740.0
2005-11-30 11:00:00,492.676,493.066,491.681,492.074,575120.0
2005-11-30 11:30:00,492.201,492.612,491.136,491.716,550272.0
2005-11-30 12:00:00,491.446,492.63,491.391,492.4,637980.0
2005-11-30 12:30:00,492.329,494.293,491.922,493.485,558700.0
2005-11-30 13:00:00,493.93,494.772,493.623,494.409,644670.0
2005-11-30 13:30:00,494.381,494.499,493.257,493.95,631900.0
2005-11-30 14:00:00,493.804,494.397,493.205,493.758,656490.0
2005-11-30 14:30:00,494.248,494.52,493.375,493.904,581000.0
2005-11-30 15:00:00,493.926,494.919,493.405,493.838,560190.0
2005-11-30 15:30:00,494.068,495.495,492.499,493.555,629350.0
2005-11-30 16:00:00,492.93,494.764,492.646,494.693,566345.0
2005-11-30 16:30:00,494.346,496.043,493.997,494.857,526535.0
2005-11-30 17:00:00,495.375,495.51,494.235,494.626,569020.0
2005-11-30 17:30:00,494.65,495.477,494.307,494.657,608640.0
2005-11-30 18:00:00,494.826,495.177,493.799,494.756,649690.0
2005-11-30 18:30:00,494.687,495.808,494.35,494.98,592450.0
2005-11-30 19:00:00,494.316,496.209,492.812,494.06,655887.0
2005-11-30 19:30:00,494.27,494.658,492.968,493.676,644348.0
2005-11-30 20:00:00,493.908,495.428,493.05,494.275,534400.0
2005-11-30 20:30:00,494.13,494.686,492.928,493.725,262390.0
2005-11-30 21:00:00,493.78,494.16,493.119,493.462,440528.0
2005-11-30 21:30:00,493.842,493.849,492.622,493.389,424280.0
2005-11-30 22:00:00,493.111,493.791,492.598,492.939,396790.0
2005-11-30 22:30:00,492.869,493.461,492.518,493.076,474443.0
2005-11-30 23:00:00,492.722,493.38,491.323,492.2,411110.0
2005-11-30 23:30:00,491.568,492.636,491.44,491.832,349870.0
2005-12-01 00:00:00,492.064,492.841,491.705,492.495,458200.0
2005-12-01 00:30:00,492.387,492.841,491.413,491.93,461612.0
2005-12-01 01:00:00,492.022,492.666,490.5,491.5,579381.0
2005-12-01 01:30:00,491.727,492.182,490.7,491.32,619510.0
2005-12-01 02:00:00,491.268,491.659,489.768,489.96,575520.0
2005-12-01 02:30:00,490.484,492.8,489.398,491.041,623430.0
2005-12-01 03:00:00,490.9,492.639,490.725,492.491,679230.0
2005-12-01 03:30:00,492.402,493.049,491.692,492.621,640970.0
2005-12-01 04:00:00,492.329,492.815,491.285,491.307,531369.0
2005-12-01 04:30:00,491.964,494.0,491.3,493.7,558260.0
2005-12-01 05:00:00,492.005,493.5,491.031,492.28,527260.0
2005-12-01 05:30:00,493.3,494.101,491.744,493.695,598780.0
2005-12-01 06:00:00,493.823,493.864,492.351,493.552,606716.0
2005-12-01 06:30:00,492.98,493.788,492.16,492.991,549332.0
2005-12-01 07:00:00,492.772,494.0,492.249,492.778,635560.0
2005-12-01 07:30:00,493.044,494.2,492.302,493.32,658220.0
2005-12-01 08:00:00,493.053,494.294,492.596,494.01,625230.0
2005-12-01 08:30:00,493.675,494.27,492.8,493.91,605821.0
2005-12-01 09:00:00,493.394,494.251,492.8,493.876,595860.0
2005-12-01 09:30:00,493.787,494.126,492.118,492.695,656690.0
2005-12-01 10:00:00,492.614,493.853,492.107,493.584,653260.0
2005-12-01 10:30:00,493.7,493.7,492.155,493.191,609520.0
2005-12-01 11:00:00,492.869,494.185,492.652,493.488,643490.0
2005-12-01 11:30:00,493.913,494.221,493.052,493.423,641640.0
2005-12-01 12:00:00,493.107,494.7,492.805,493.682,495020.0
2005-12-01 12:30:00,493.697,494.599,493.261,494.004,486900.0
2005-12-01 13:00:00,493.975,497.6,493.699,494.962,590870.0
2005-12-01 13:30:00,494.733,496.71,494.213,496.148,557670.0
2005-12-01 14:00:00,496.742,497.963,496.138,497.229,578176.0
2005-12-01 14:30:00,497.202,497.7,495.589,496.267,558150.0
2005-12-01 15:00:00,496.014,497.8,495.758,497.027,748270.0
2005-12-01 15:30:00,496.892,497.81,496.345,497.434,685110.0
2005-12-01 16:00:00,497.243,498.306,496.756,497.756,720230.0
2005-12-01 16:30:00,497.635,499.14,496.931,498.847,694730.0
2005-12-01 17:00:00,498.901,501.185,498.573,500.448,669490.0
2005-12-01 17:30:00,499.835,501.609,499.414,501.289,679651.0
2005-12-01 18:00:00,501.485,502.187,499.788,500.455,580372.0
2005-12-01 18:30:00,500.36,500.608,499.114,500.374,589920.0
2005-12-01 19:00:00,500.063,500.7,498.602,500.253,631946.0
2005-12-01 19:30:00,500.463,501.206,499.312,500.472,622276.0
2005-12-01 20:00:00,500.355,502.179,500.024,501.373,650416.0
2005-12-01 20:30:00,501.717,503.8,500.991,503.5,497903.0
2005-12-01 21:00:00,501.678,504.0,501.011,501.545,326806.0
2005-12-01 21:30:00,504.1,504.1,500.962,501.707,230120.0
2005-12-01 22:00:00,501.617,503.942,500.931,503.797,587346.0
2005-12-01 22:30:00,503.295,503.856,502.004,503.114,629460.0
2005-12-01 23:00:00,502.612,503.8,501.967,502.849,527181.0
2005-12-01 23:30:00,504.0,504.1,502.125,503.7,458290.0
2005-12-02 00:00:00,503.5,503.991,502.891,503.386,375072.0
2005-12-02 00:30:00,503.667,504.8,503.016,503.407,440215.0
2005-12-02 01:00:00,503.299,504.7,502.853,503.392,448550.0
2005-12-02 01:30:00,503.6,505.111,503.3,504.631,484527.0
2005-12-02 02:00:00,504.932,505.139,502.643,503.716,779462.0
2005-12-02 02:30:00,503.148,503.73,502.038,502.728,681735.0
2005-12-02 03:00:00,502.555,503.351,502.111,502.848,607257.0
2005-12-02 03:30:00,502.889,503.547,502.315,503.179,629489.0
2005-12-02 04:00:00,502.935,503.5,502.618,502.89,586800.0
2005-12-02 04:30:00,503.022,503.667,502.666,503.492,578440.0
2005-12-02 05:00:00,503.563,503.596,502.308,502.851,634480.0
2005-12-02 05:30:00,503.258,503.756,502.536,503.471,646470.0
2005-12-02 06:00:00,503.483,503.878,502.768,503.272,520874.0
2005-12-02 06:30:00,503.464,504.107,502.877,503.608,499280.0
2005-12-02 07:00:00,503.538,504.586,503.274,504.066,583540.0
2005-12-02 07:30:00,504.484,504.605,503.226,503.759,617455.0
2005-12-02 08:00:00,503.532,504.15,502.847,503.638,559114.0
2005-12-02 08:30:00,502.952,503.932,502.867,503.156,571880.0
2005-12-02 09:00:00,503.185,503.73,502.812,503.424,585294.0
2005-12-02 09:30:00,503.458,506.0,502.327,502.896,548812.0
2005-12-02 10:00:00,503.165,505.8,502.378,504.418,594490.0
2005-12-02 10:30:00,504.387,506.407,503.624,506.073,610220.0
2005-12-02 11:00:00,505.645,506.151,504.792,506.021,712950.0
2005-12-02 11:30:00,506.045,506.188,504.5,505.302,738330.0
2005-12-02 12:00:00,505.025,505.578,503.245,504.668,610620.0
2005-12-02 12:30:00,504.661,504.999,503.701,504.427,517750.0
2005-12-02 13:00:00,504.696,505.086,502.8,504.892,536620.0
2005-12-02 13:30:00,504.93,505.11,502.634,503.358,472140.0
2005-12-02 14:00:00,503.24,503.807,501.898,502.907,537597.0
2005-12-02 14:30:00,502.806,503.3,502.0,502.615,516694.0
2005-12-02 15:00:00,501.8,503.061,500.5,502.161,487272.0
2005-12-02 15:30:00,501.945,503.307,500.542,501.775,497302.0
2005-12-02 16:00:00,501.254,501.781,499.337,500.087,536019.0
2005-12-02 16:30:00,500.433,501.122,499.62,500.445,479701.0
2005-12-02 17:00:00,500.65,503.727,499.526,502.636,528259.0
2005-12-02 17:30:00,503.144,504.341,500.336,501.597,569463.0
2005-12-02 18:00:00,501.821,504.721,501.396,504.06,405337.0
2005-12-02 18:30:00,503.993,503.999,502.347,503.131,405884.0
2005-12-02 19:00:00,502.932,504.754,502.653,503.603,468412.0
2005-12-02 19:30:00,503.755,504.196,502.859,503.298,322462.0
2005-12-02 20:00:00,502.963,503.672,501.338,502.731,341289.0
2005-12-02 20:30:00,502.379,503.08,501.869,502.903,362114.0
2005-12-02 21:00:00,502.959,503.036,502.089,502.54,401827.0
2005-12-02 21:30:00,502.582,503.284,502.147,503.092,335098.0
2005-12-02 22:00:00,503.138,503.617,502.316,503.565,254672.0
2005-12-02 22:30:00,503.383,504.156,503.027,503.759,248965.0
2005-12-02 23:00:00,503.767,504.414,503.461,503.859,287007.0
2005-12-02 23:30:00,503.729,504.268,503.417,504.17,83827.0
2005-12-05 00:00:00,504.28,504.63,503.764,503.998,156393.0
2005-12-05 00:30:00,504.479,504.587,503.823,504.313,140244.0
2005-12-05 01:00:00,503.6,505.3,503.6,504.513,240810.0
2005-12-05 01:30:00,504.1,505.8,503.678,504.389,312379.0
2005-12-05 02:00:00,503.264,505.476,503.028,503.987,628220.0
2005-12-05 02:30:00,503.638,506.725,503.372,505.966,622560.0
2005-12-05 03:00:00,505.44,506.662,505.09,506.225,657590.0
2005-12-05 03:30:00,505.651,506.501,504.842,506.067,649190.0
2005-12-05 04:00:00,506.223,506.271,504.768,505.031,568890.0
2005-12-05 04:30:00,505.15,506.3,504.414,505.544,626929.0
2005-12-05 05:00:00,504.901,506.7,504.315,505.108,490410.0
2005-12-05 05:30:00,505.369,506.969,504.667,506.899,440440.0
2005-12-05 06:00:00,506.851,506.922,505.906,506.627,519218.0
2005-12-05 06:30:00,506.651,507.7,505.99,507.489,521520.0
2005-12-05 07:00:00,506.976,508.034,506.409,506.409,595870.0
2005-12-05 07:30:00,506.294,507.728,506.217,507.268,565437.0
2005-12-05 08:00:00,507.249,507.617,504.981,505.558,503020.0
2005-12-05 08:30:00,505.324,505.859,503.731,505.271,504289.0
2005-12-05 09:00:00,506.0,506.2,504.522,505.663,702440.0
2005-12-05 09:30:00,505.504,506.166,505.042,505.695,671790.0
2005-12-05 10:00:00,505.536,506.649,505.274,505.967,756770.0
2005-12-05 10:30:00,506.004,506.186,504.803,505.451,714560.0
2005-12-05 11:00:00,505.305,506.075,504.718,505.416,580060.0
2005-12-05 11:30:00,505.045,505.74,504.448,504.787,576940.0
2005-12-05 12:00:00,504.904,505.374,504.296,505.228,515850.0
2005-12-05 12:30:00,505.245,505.245,503.899,504.648,458930.0
2005-12-05 13:00:00,504.538,505.263,504.135,504.693,489960.0
2005-12-05 13:30:00,504.863,505.45,504.347,504.952,471780.0
2005-12-05 14:00:00,504.875,506.2,504.148,505.287,477455.0
2005-12-05 14:30:00,505.295,506.019,504.3,505.783,476190.0
2005-12-05 15:00:00,505.509,506.369,504.257,505.561,553260.0
2005-12-05 15:30:00,505.003,505.544,502.836,504.085,550020.0
2005-12-05 16:00:00,504.295,505.943,503.561,505.651,530350.0
2005-12-05 16:30:00,505.657,506.293,504.433,505.06,518040.0
2005-12-05 17:00:00,505.176,505.862,504.353,504.656,762490.0
2005-12-05 17:30:00,505.347,505.357,503.869,504.557,751790.0
2005-12-05 18:00:00,504.788,505.634,504.126,505.28,605673.0
2005-12-05 18:30:00,505.304,507.6,504.417,506.328,626100.0
2005-12-05 19:00:00,505.916,507.495,505.732,507.054,599440.0
2005-12-05 19:30:00,506.666,507.624,506.382,507.007,604600.0
2005-12-05 20:00:00,506.48,508.738,506.33,508.293,570354.0
2005-12-05 20:30:00,507.854,508.8,507.665,508.09,385560.0
2005-12-05 21:00:00,508.064,508.856,507.261,508.255,592310.0
2005-12-05 21:30:00,508.541,509.139,507.819,509.019,434130.0
2005-12-05 22:00:00,509.0,509.412,507.846,508.379,583810.0
2005-12-05 22:30:00,508.371,508.894,507.773,508.894,381130.0
2005-12-05 23:00:00,508.93,509.232,508.123,508.392,397863.0
2005-12-05 23:30:00,508.573,509.096,508.136,508.377,325550.0
2005-12-06 00:00:00,508.645,508.962,507.567,508.142,231430.0
2005-12-06 00:30:00,508.306,508.765,507.719,508.476,360242.0
2005-12-06 01:00:00,508.721,510.3,507.791,508.646,311388.0
2005-12-06 01:30:00,508.558,509.0,507.428,508.616,384599.0
2005-12-06 02:00:00,508.621,510.538,508.272,509.498,661677.0
2005-12-06 02:30:00,509.17,509.463,507.112,508.378,607557.0
2005-12-06 03:00:00,508.074,509.1,507.449,508.418,589410.0
2005-12-06 03:30:00,508.067,509.318,508.002,508.863,554970.0
2005-12-06 04:00:00,508.725,509.135,507.906,508.304,518050.0
2005-12-06 04:30:00,508.36,509.085,507.2,508.98,620550.0
2005-12-06 05:00:00,509.016,509.215,507.8,507.8,610120.0
2005-12-06 05:30:00,508.265,508.938,506.943,508.053,660640.0
2005-12-06 06:00:00,508.051,508.125,506.7,507.251,676990.0
2005-12-06 06:30:00,507.821,507.942,506.0,506.963,733530.0
2005-12-06 07:00:00,506.6,507.5,505.67,506.466,568930.0
2005-12-06 07:30:00,506.692,507.8,505.602,506.888,554010.0
2005-12-06 08:00:00,506.943,507.778,506.614,507.454,655284.0
2005-12-06 08:30:00,507.348,507.959,506.948,507.557,525478.0
2005-12-06 09:00:00,507.352,508.145,506.867,507.149,616940.0
2005-12-06 09:30:00,506.942,507.937,506.829,507.246,551810.0
2005-12-06 10:00:00,506.787,507.8,506.53,507.452,583010.0
2005-12-06 10:30:00,507.365,508.32,506.758,507.775,663590.0
2005-12-06 11:00:00,507.883,508.21,507.16,508.066,659370.0
2005-12-06 11:30:00,508.024,508.563,507.385,508.528,685900.0
2005-12-06 12:00:00,508.28,508.8,506.935,507.431,697240.0
2005-12-06 12:30:00,507.673,508.395,507.071,507.778,549490.0
2005-12-06 13:00:00,508.038,509.068,507.685,508.901,718430.0
2005-12-06 13:30:00,508.934,509.206,506.8,508.536,618910.0
2005-12-06 14:00:00,508.64,508.941,507.444,508.199,696230.0
2005-12-06 14:30:00,507.8,508.29,505.8,506.379,681460.0
2005-12-06 15:00:00,506.312,507.583,505.3,507.489,593250.0
2005-12-06 15:30:00,507.164,507.418,505.014,506.15,635660.0
2005-12-06 16:00:00,505.812,506.122,504.222,504.656,584460.0
2005-12-06 16:30:00,504.847,505.977,503.746,504.227,526280.0
2005-12-06 17:00:00,504.65,504.736,503.214,504.049,509510.0
2005-12-06 17:30:00,504.204,506.629,503.743,505.678,529480.0
2005-12-06 18:00:00,506.165,506.944,505.376,506.499,430312.0
2005-12-06 18:30:00,506.465,508.397,505.506,508.397,427260.0
2005-12-06 19:00:00,507.709,509.317,507.216,508.049,535070.0
2005-12-06 19:30:00,508.479,509.059,507.682,508.27,519989.0
2005-12-06 20:00:00,508.091,509.993,507.918,509.279,447263.0
2005-12-06 20:30:00,509.467,510.6,509.061,509.135,346070.0
2005-12-06 21:00:00,509.517,510.514,509.517,509.921,519822.0
2005-12-06 21:30:00,510.353,510.657,509.405,510.061,592420.0
2005-12-06 22:00:00,510.274,510.6,508.889,509.64,475080.0
2005-12-06 22:30:00,509.093,510.7,509.024,510.226,542580.0
2005-12-06 23:00:00,510.023,510.891,509.713,510.492,486300.0
2005-12-06 23:30:00,510.118,510.796,509.806,510.793,314730.0
2005-12-07 00:00:00,510.21,510.833,509.829,510.013,257821.0
2005-12-07 00:30:00,510.027,511.006,509.7,510.349,359527.0
2005-12-07 01:00:00,510.511,511.0,508.3,509.3,461870.0
2005-12-07 01:30:00,510.619,510.993,508.893,509.746,491520.0
2005-12-07 02:00:00,509.816,509.948,507.869,509.368,434300.0
2005-12-07 02:30:00,509.375,510.1,508.242,508.712,461410.0
2005-12-07 03:00:00,508.607,510.013,508.191,509.856,432815.0
2005-12-07 03:30:00,509.327,511.0,508.869,509.933,468974.0
2005-12-07 04:00:00,510.418,510.806,509.565,510.006,487910.0
2005-12-07 04:30:00,510.286,511.204,509.581,510.615,544750.0
2005-12-07 05:00:00,510.698,511.241,509.61,510.71,491640.0
2005-12-07 05:30:00,511.156,511.501,510.17,511.232,519740.0
2005-12-07 06:00:00,510.978,512.0,509.958,510.505,552720.0
2005-12-07 06:30:00,510.82,512.0,510.171,511.046,514340.0
2005-12-07 07:00:00,511.284,512.549,510.924,511.91,502010.0
2005-12-07 07:30:00,512.162,512.7,511.11,511.11,555950.0
2005-12-07 08:00:00,511.433,512.835,511.259,512.658,589170.0
2005-12-07 08:30:00,511.972,513.352,511.382,511.975,619472.0
2005-12-07 09:00:00,511.771,513.2,510.999,511.655,732210.0
2005-12-07 09:30:00,511.375,512.7,510.668,511.593,615190.0
2005-12-07 10:00:00,511.161,513.814,511.109,513.258,723580.0
2005-12-07 10:30:00,513.282,513.411,511.978,512.491,638090.0
2005-12-07 11:00:00,512.157,513.023,511.1,511.648,553904.0
2005-12-07 11:30:00,511.733,512.224,510.434,510.567,566616.0
2005-12-07 12:00:00,510.715,512.089,510.577,511.704,628700.0
2005-12-07 12:30:00,511.685,513.273,511.033,512.482,525980.0
2005-12-07 13:00:00,512.825,513.519,512.075,512.156,641320.0
2005-12-07 13:30:00,512.559,513.333,511.877,512.484,598670.0
2005-12-07 14:00:00,512.602,513.268,511.962,512.881,615400.0
2005-12-07 14:30:00,512.788,513.121,511.611,512.354,644670.0
2005-12-07 15:00:00,512.036,512.7,509.597,511.186,631990.0
2005-12-07 15:30:00,510.579,513.029,510.579,512.361,647250.0
2005-12-07 16:00:00,512.858,513.632,511.408,513.24,557730.0
2005-12-07 16:30:00,513.291,514.31,512.475,513.807,565111.0
2005-12-07 17:00:00,514.022,516.227,513.366,515.242,605550.0
2005-12-07 17:30:00,515.52,515.986,514.389,514.579,579010.0
2005-12-07 18:00:00,514.733,515.13,512.949,514.77,673830.0
2005-12-07 18:30:00,514.791,515.42,513.722,514.084,639320.0
2005-12-07 19:00:00,513.673,514.085,511.87,512.876,669484.0
2005-12-07 19:30:00,512.941,514.938,512.864,513.927,694544.0
2005-12-07 20:00:00,513.557,515.516,512.818,513.872,571050.0
2005-12-07 20:30:00,513.6,514.6,512.991,513.53,389050.0
2005-12-07 21:00:00,513.521,515.442,513.392,514.635,554263.0
2005-12-07 21:30:00,515.196,515.196,513.981,514.623,557940.0
2005-12-07 22:00:00,514.333,514.952,513.594,514.174,491358.0
2005-12-07 22:30:00,513.84,514.924,513.573,514.618,522530.0
2005-12-07 23:00:00,514.542,515.035,513.964,514.435,443260.0
2005-12-07 23:30:00,514.71,514.987,513.801,513.876,294729.0
2005-12-08 00:00:00,514.062,515.0,513.714,514.493,415550.0
2005-12-08 00:30:00,514.197,514.854,513.6,514.722,483600.0
2005-12-08 01:00:00,514.618,515.7,513.45,513.871,578600.0
2005-12-08 01:30:00,513.569,514.603,512.825,514.036,609150.0
2005-12-08 02:00:00,513.917,517.2,513.015,515.249,657250.0
2005-12-08 02:30:00,515.133,516.993,514.973,516.788,741390.0
2005-12-08 03:00:00,516.337,517.746,515.439,516.897,709680.0
2005-12-08 03:30:00,516.772,517.887,516.535,517.074,728590.0
2005-12-08 04:00:00,517.019,517.494,516.326,516.881,464710.0
2005-12-08 04:30:00,516.996,518.1,516.06,517.008,603830.0
2005-12-08 05:00:00,516.761,517.661,516.071,517.036,686360.0
2005-12-08 05:30:00,516.975,518.398,516.76,518.167,569440.0
2005-12-08 06:00:00,518.153,518.395,517.04,517.887,606520.0
2005-12-08 06:30:00,517.833,518.253,517.053,517.441,640280.0
2005-12-08 07:00:00,517.428,518.124,517.026,517.696,664520.0
2005-12-08 07:30:00,517.971,518.284,517.053,517.428,601820.0
2005-12-08 08:00:00,517.548,518.409,517.161,518.195,642760.0
2005-12-08 08:30:00,517.818,518.327,517.0,517.306,660892.0
2005-12-08 09:00:00,517.486,517.909,516.582,517.189,681120.0
2005-12-08 09:30:00,516.825,517.656,516.382,517.152,701815.0
2005-12-08 10:00:00,517.235,517.958,515.756,516.185,641160.0
2005-12-08 10:30:00,516.093,516.353,514.255,515.17,651770.0
2005-12-08 11:00:00,514.982,515.96,513.786,514.904,630200.0
2005-12-08 11:30:00,514.787,515.1,513.471,513.968,683310.0
2005-12-08 12:00:00,513.579,515.2,513.438,514.17,551170.0
2005-12-08 12:30:00,514.415,515.267,513.648,514.783,474000.0
2005-12-08 13:00:00,514.92,515.924,514.558,514.976,571700.0
2005-12-08 13:30:00,515.53,515.759,514.603,515.191,505780.0
2005-12-08 14:00:00,515.448,516.047,514.692,515.507,507910.0
2005-12-08 14:30:00,515.234,516.359,512.7,515.209,560990.0
2005-12-08 15:00:00,515.284,515.981,513.303,513.991,693080.0
2005-12-08 15:30:00,513.688,514.431,511.913,512.75,708310.0
2005-12-08 16:00:00,512.489,515.177,512.043,514.195,747820.0
2005-12-08 16:30:00,514.232,516.477,513.726,515.403,694610.0
2005-12-08 17:00:00,515.82,518.055,514.648,517.037,666134.0
2005-12-08 17:30:00,517.524,517.598,515.554,516.162,671052.0
2005-12-08 18:00:00,516.448,517.778,515.849,517.389,581853.0
2005-12-08 18:30:00,517.321,518.391,516.118,517.952,567526.0
2005-12-08 19:00:00,517.673,519.874,517.353,518.662,636340.0
2005-12-08 19:30:00,518.852,519.158,517.846,518.444,615959.0
2005-12-08 20:00:00,517.931,519.173,517.425,518.447,610328.0
2005-12-08 20:30:00,518.476,519.5,518.057,519.1,630511.0
2005-12-08 21:00:00,518.416,519.7,517.96,519.7,376841.0
2005-12-08 21:30:00,518.857,519.53,518.129,518.94,311811.0
2005-12-08 22:00:00,519.549,520.7,518.778,519.428,591016.0
2005-12-08 22:30:00,519.237,520.657,519.003,520.151,631637.0
2005-12-08 23:00:00,519.927,520.79,519.493,520.586,559517.0
2005-12-08 23:30:00,520.222,520.725,519.498,520.375,556539.0
2005-12-09 00:00:00,520.267,520.818,519.755,520.049,333450.0
2005-12-09 00:30:00,519.923,520.563,519.53,520.2,320329.0
2005-12-09 01:00:00,519.793,521.2,519.327,519.955,389388.0
2005-12-09 01:30:00,521.2,521.2,519.324,520.252,444068.0
2005-12-09 02:00:00,518.683,521.496,518.574,520.788,560875.0
2005-12-09 02:30:00,520.992,522.091,520.386,521.991,593163.0
2005-12-09 03:00:00,521.719,522.425,520.913,521.321,520857.0
2005-12-09 03:30:00,521.366,522.724,520.924,522.399,704949.0
2005-12-09 04:00:00,521.843,522.422,521.093,521.867,574470.0
2005-12-09 04:30:00,521.489,522.247,520.956,521.208,508080.0
2005-12-09 05:00:00,521.397,522.012,520.519,520.929,699300.0
2005-12-09 05:30:00,520.6,521.794,520.0,521.547,584640.0
2005-12-09 06:00:00,521.721,521.837,520.024,520.556,516662.0
2005-12-09 06:30:00,520.214,520.982,519.196,519.693,527439.0
2005-12-09 07:00:00,519.725,520.044,518.831,519.54,622932.0
2005-12-09 07:30:00,519.498,521.2,518.958,519.726,558305.0
2005-12-09 08:00:00,519.207,521.445,519.207,521.296,554679.0
2005-12-09 08:30:00,520.465,521.845,520.389,521.67,558210.0
2005-12-09 09:00:00,521.1,522.339,520.92,521.817,579850.0
2005-12-09 09:30:00,521.658,522.286,520.186,520.517,577951.0
2005-12-09 10:00:00,520.887,522.013,520.506,521.664,643120.0
2005-12-09 10:30:00,521.682,522.691,520.931,521.516,592290.0
2005-12-09 11:00:00,521.925,523.259,521.352,521.97,756120.0
2005-12-09 11:30:00,522.615,523.053,521.493,522.757,755410.0
2005-12-09 12:00:00,522.743,523.783,522.176,523.638,600640.0
2005-12-09 12:30:00,523.451,524.966,522.948,524.243,521130.0
2005-12-09 13:00:00,524.478,525.021,522.808,523.644,558280.0
2005-12-09 13:30:00,523.317,525.164,522.916,524.249,550010.0
2005-12-09 14:00:00,524.736,525.275,522.855,523.617,555530.0
2005-12-09 14:30:00,523.61,523.749,521.453,521.872,551689.0
2005-12-09 15:00:00,521.671,524.7,520.941,523.08,496674.0
2005-12-09 15:30:00,522.558,524.565,521.968,524.238,501399.0
2005-12-09 16:00:00,524.065,525.082,522.764,524.435,555363.0
2005-12-09 16:30:00,524.097,524.533,521.916,523.44,507130.0
2005-12-09 17:00:00,523.709,528.934,523.255,528.313,551796.0
2005-12-09 17:30:00,528.252,530.5,527.901,528.559,578107.0
2005-12-09 18:00:00,528.996,529.837,526.7,527.1,456076.0
2005-12-09 18:30:00,528.81,529.149,525.6,528.889,413612.0
2005-12-09 19:00:00,528.116,528.841,526.468,526.76,466245.0
2005-12-09 19:30:00,526.82,527.215,525.04,526.204,437314.0
2005-12-09 20:00:00,525.907,526.877,524.839,526.15,351169.0
2005-12-09 20:30:00,525.518,526.812,525.355,526.127,228925.0
2005-12-09 21:00:00,526.517,526.627,524.854,525.209,409057.0
2005-12-09 21:30:00,525.285,525.778,524.61,525.715,373914.0
2005-12-09 22:00:00,525.679,526.301,524.636,525.764,314227.0
2005-12-09 22:30:00,525.785,526.077,524.64,525.137,281624.0
2005-12-09 23:00:00,525.356,525.948,524.757,525.387,240746.0
2005-12-09 23:30:00,525.561,525.928,524.888,525.375,106143.0
2005-12-12 00:00:00,524.925,524.992,524.164,524.425,121848.0
2005-12-12 00:30:00,524.444,526.2,524.169,526.2,148866.0
2005-12-12 01:00:00,526.2,530.7,524.247,524.535,265037.0
2005-12-12 01:30:00,531.1,531.2,524.162,524.825,378960.0
2005-12-12 02:00:00,526.059,531.08,525.82,530.607,679285.0
2005-12-12 02:30:00,530.662,531.428,529.891,530.661,667440.0
2005-12-12 03:00:00,530.754,531.642,530.155,531.009,626470.0
2005-12-12 03:30:00,530.988,532.193,530.953,531.377,630360.0
2005-12-12 04:00:00,531.426,532.236,530.913,531.25,516249.0
2005-12-12 04:30:00,531.39,532.126,530.846,531.684,509000.0
2005-12-12 05:00:00,531.722,533.0,530.663,531.68,434783.0
2005-12-12 05:30:00,531.29,533.254,530.773,532.977,430460.0
2005-12-12 06:00:00,533.006,533.676,532.281,533.625,517187.0
2005-12-12 06:30:00,533.293,534.7,532.72,533.512,536030.0
2005-12-12 07:00:00,533.308,535.337,533.087,534.755,586600.0
2005-12-12 07:30:00,534.983,535.625,534.277,535.105,591190.0
2005-12-12 08:00:00,534.63,536.705,534.2,536.514,478854.0
2005-12-12 08:30:00,535.958,536.71,534.349,534.538,523570.0
2005-12-12 09:00:00,534.405,536.422,533.964,535.795,757680.0
2005-12-12 09:30:00,535.913,540.496,535.469,539.026,736540.0
2005-12-12 10:00:00,539.142,539.512,535.398,535.855,792290.0
2005-12-12 10:30:00,535.893,537.304,534.061,534.523,732380.0
2005-12-12 11:00:00,534.652,537.657,533.724,537.069,579730.0
2005-12-12 11:30:00,537.492,537.928,536.386,536.803,652680.0
2005-12-12 12:00:00,536.829,537.567,535.128,536.259,570090.0
2005-12-12 12:30:00,536.155,537.696,535.713,537.09,508465.0
2005-12-12 13:00:00,537.493,537.879,536.638,537.51,534570.0
2005-12-12 13:30:00,537.477,538.532,536.59,538.389,513360.0
2005-12-12 14:00:00,537.795,538.46,536.357,536.598,507494.0
2005-12-12 14:30:00,537.181,537.891,536.28,537.242,483800.0
2005-12-12 15:00:00,537.422,538.0,533.7,536.033,571800.0
2005-12-12 15:30:00,535.92,536.501,533.753,534.604,514120.0
2005-12-12 16:00:00,533.921,534.613,532.27,533.176,518580.0
2005-12-12 16:30:00,532.743,535.309,532.285,534.791,509298.0
2005-12-12 17:00:00,534.431,538.957,534.176,537.328,737150.0
2005-12-12 17:30:00,537.762,538.073,536.052,536.166,788930.0
2005-12-12 18:00:00,536.493,536.939,535.144,535.899,622200.0
2005-12-12 18:30:00,535.733,536.742,535.103,536.153,590880.0
2005-12-12 19:00:00,535.807,536.407,533.586,533.971,578390.0
2005-12-12 19:30:00,534.052,534.887,527.007,528.021,575610.0
2005-12-12 20:00:00,527.569,530.288,526.911,527.725,551790.0
2005-12-12 20:30:00,527.87,528.066,526.2,527.748,529030.0
2005-12-12 21:00:00,527.747,527.844,525.903,526.627,604850.0
2005-12-12 21:30:00,526.977,527.063,525.688,526.865,599795.0
2005-12-12 22:00:00,526.56,527.953,526.186,527.616,534350.0
2005-12-12 22:30:00,526.841,527.7,525.775,527.191,523620.0
2005-12-12 23:00:00,526.909,527.802,526.307,527.228,432120.0
2005-12-12 23:30:00,527.1,527.769,526.535,526.894,395884.0
2005-12-13 00:00:00,527.411,527.582,526.352,526.762,449918.0
2005-12-13 00:30:00,526.788,527.585,526.219,526.859,439867.0
2005-12-13 01:00:00,526.654,527.425,524.7,526.392,344320.0
2005-12-13 01:30:00,526.175,526.956,524.7,526.956,387388.0
2005-12-13 02:00:00,526.586,527.646,523.955,525.891,601595.0
2005-12-13 02:30:00,525.488,526.088,523.821,524.262,626477.0
2005-12-13 03:00:00,524.286,524.538,521.168,521.447,670540.0
2005-12-13 03:30:00,521.419,522.534,520.79,522.153,771460.0
2005-12-13 04:00:00,522.068,522.609,521.355,522.193,640390.0
2005-12-13 04:30:00,521.869,522.696,521.048,521.358,562820.0
2005-12-13 05:00:00,521.653,522.321,521.08,521.678,797760.0
2005-12-13 05:30:00,521.985,522.586,521.2,522.074,709040.0
2005-12-13 06:00:00,522.221,522.241,520.229,521.21,728830.0
2005-12-13 06:30:00,520.732,521.653,520.518,521.6,568490.0
2005-12-13 07:00:00,521.213,521.666,520.7,521.2,502010.0
2005-12-13 07:30:00,520.874,521.909,520.823,521.244,583250.0
2005-12-13 08:00:00,521.233,523.0,520.476,520.944,609760.0
2005-12-13 08:30:00,520.314,521.782,520.268,521.782,628760.0
2005-12-13 09:00:00,521.569,523.235,520.958,522.666,702540.0
2005-12-13 09:30:00,522.676,523.129,521.495,522.91,681020.0
2005-12-13 10:00:00,522.794,523.067,520.908,522.102,725180.0
2005-12-13 10:30:00,522.082,522.984,521.463,521.639,684610.0
2005-12-13 11:00:00,522.106,522.655,521.48,521.736,644810.0
2005-12-13 11:30:00,522.163,522.603,521.227,521.723,663400.0
2005-12-13 12:00:00,522.051,522.728,521.382,522.326,676240.0
2005-12-13 12:30:00,523.0,523.374,521.661,522.867,580040.0
2005-12-13 13:00:00,522.976,523.399,522.176,523.005,658450.0
2005-12-13 13:30:00,522.586,524.34,522.389,523.751,681520.0
2005-12-13 14:00:00,523.932,527.7,523.016,525.742,694140.0
2005-12-13 14:30:00,525.834,527.241,525.206,526.373,707060.0
2005-12-13 15:00:00,526.692,528.802,522.5,527.94,648740.0
2005-12-13 15:30:00,527.185,528.257,523.531,524.454,642270.0
2005-12-13 16:00:00,523.929,524.727,522.129,523.822,598100.0
2005-12-13 16:30:00,523.417,524.364,519.593,520.19,541375.0
2005-12-13 17:00:00,519.634,523.243,518.931,521.431,531950.0
2005-12-13 17:30:00,521.486,522.987,521.121,522.568,572650.0
2005-12-13 18:00:00,522.561,524.583,522.14,523.674,456635.0
2005-12-13 18:30:00,523.84,524.019,519.274,519.728,461588.0
2005-12-13 19:00:00,518.955,522.624,518.826,521.327,533278.0
2005-12-13 19:30:00,521.021,522.576,520.645,522.291,506367.0
2005-12-13 20:00:00,521.965,522.852,519.5,520.763,429320.0
2005-12-13 20:30:00,520.562,521.077,519.615,520.2,337939.0
2005-12-13 21:00:00,520.528,521.04,518.1,520.061,647770.0
2005-12-13 21:30:00,520.514,521.344,517.7,519.773,475700.0
2005-12-13 22:00:00,519.716,520.092,517.656,517.981,469250.0
2005-12-13 22:30:00,518.5,518.732,516.994,517.841,463970.0
2005-12-13 23:00:00,517.99,518.783,517.424,517.877,394372.0
2005-12-13 23:30:00,518.084,518.715,517.0,517.773,375610.0
2005-12-14 00:00:00,517.887,518.216,516.5,517.464,415173.0
2005-12-14 00:30:00,517.429,518.028,514.2,514.5,452653.0
2005-12-14 01:00:00,517.111,517.13,515.919,516.321,522640.0
2005-12-14 01:30:00,516.42,516.624,513.753,514.075,564410.0
2005-12-14 02:00:00,514.031,514.981,512.812,513.057,483500.0
2005-12-14 02:30:00,512.84,513.778,511.743,512.495,483760.0
2005-12-14 03:00:00,512.328,515.2,511.888,513.241,442541.0
2005-12-14 03:30:00,513.11,515.905,512.537,515.453,458098.0
2005-12-14 04:00:00,515.603,515.935,514.447,514.861,502096.0
2005-12-14 04:30:00,514.685,515.624,514.308,515.417,566841.0
2005-12-14 05:00:00,515.358,515.812,514.622,514.969,577800.0
2005-12-14 05:30:00,514.692,515.581,513.229,514.196,571867.0
2005-12-14 06:00:00,513.927,514.256,511.938,512.078,637920.0
2005-12-14 06:30:00,512.097,513.651,511.862,513.309,611451.0
2005-12-14 07:00:00,512.776,513.6,512.43,512.895,602550.0
2005-12-14 07:30:00,513.09,513.5,512.04,513.124,576740.0
2005-12-14 08:00:00,512.689,513.602,512.343,513.156,551730.0
2005-12-14 08:30:00,512.786,514.0,512.527,513.341,636100.0
2005-12-14 09:00:00,513.049,513.668,512.334,513.374,739280.0
2005-12-14 09:30:00,512.923,515.1,512.674,515.1,764180.0
2005-12-14 10:00:00,513.802,514.681,513.28,514.485,745190.0
2005-12-14 10:30:00,514.088,515.605,513.859,514.465,691110.0
2005-12-14 11:00:00,514.793,515.318,514.072,514.661,569610.0
2005-12-14 11:30:00,515.177,515.355,514.162,514.593,660601.0
2005-12-14 12:00:00,514.543,515.009,511.8,514.044,656280.0
2005-12-14 12:30:00,513.96,514.106,510.3,512.623,572810.0
2005-12-14 13:00:00,512.64,513.134,510.324,511.762,665670.0
2005-12-14 13:30:00,511.686,511.828,509.666,511.414,634800.0
2005-12-14 14:00:00,511.16,512.093,510.594,510.788,677940.0
2005-12-14 14:30:00,511.322,511.603,510.213,510.937,622550.0
2005-12-14 15:00:00,510.645,511.796,510.144,511.141,639370.0
2005-12-14 15:30:00,511.1,513.594,510.814,512.243,623620.0
2005-12-14 16:00:00,511.914,512.796,510.485,511.465,567255.0
2005-12-14 16:30:00,511.215,511.768,509.79,511.238,559654.0
2005-12-14 17:00:00,511.304,511.7,508.048,509.499,576520.0
2005-12-14 17:30:00,509.976,512.37,509.393,510.621,599710.0
2005-12-14 18:00:00,511.437,512.95,510.265,512.34,656070.0
2005-12-14 18:30:00,512.46,513.216,510.466,512.118,639660.0
2005-12-14 19:00:00,511.775,512.182,508.771,509.239,671620.0
2005-12-14 19:30:00,509.652,510.603,506.123,507.341,639440.0
2005-12-14 20:00:00,507.573,508.432,504.835,506.247,542140.0
2005-12-14 20:30:00,505.748,506.3,504.686,505.471,381600.0
2005-12-14 21:00:00,505.689,505.952,504.672,505.479,544527.0
2005-12-14 21:30:00,505.56,506.764,504.8,506.567,561310.0
2005-12-14 22:00:00,505.95,506.519,503.876,504.619,586200.0
2005-12-14 22:30:00,504.199,506.0,503.958,506.0,432722.0
2005-12-14 23:00:00,505.8,505.8,504.205,505.304,488854.0
2005-12-14 23:30:00,505.7,505.863,504.463,505.28,463378.0
2005-12-15 00:00:00,505.569,505.937,504.3,504.5,546290.0
2005-12-15 00:30:00,504.894,505.807,502.5,505.255,528169.0
2005-12-15 01:00:00,504.656,505.702,502.7,504.018,625730.0
2005-12-15 01:30:00,504.258,504.593,501.702,502.073,651040.0
2005-12-15 02:00:00,502.547,505.245,501.928,504.302,606410.0
2005-12-15 02:30:00,504.684,505.287,502.731,503.401,661939.0
2005-12-15 03:00:00,503.369,504.3,502.476,503.931,661590.0
2005-12-15 03:30:00,503.867,505.3,503.149,504.218,761900.0
2005-12-15 04:00:00,503.875,504.812,503.207,504.391,614220.0
2005-12-15 04:30:00,504.716,505.778,503.976,505.436,584008.0
2005-12-15 05:00:00,505.457,505.615,503.726,504.241,629240.0
2005-12-15 05:30:00,504.569,505.1,503.484,504.247,668490.0
2005-12-15 06:00:00,504.413,504.74,503.538,504.295,624301.0
2005-12-15 06:30:00,504.68,505.324,504.012,504.645,608000.0
2005-12-15 07:00:00,504.35,505.69,503.1,503.3,641360.0
2005-12-15 07:30:00,504.953,505.384,503.936,504.263,667330.0
2005-12-15 08:00:00,504.069,504.906,502.324,503.484,641320.0
2005-12-15 08:30:00,503.229,504.614,502.52,504.167,626590.0
2005-12-15 09:00:00,504.271,504.957,503.696,504.685,667640.0
2005-12-15 09:30:00,504.7,505.038,501.7,504.617,678270.0
2005-12-15 10:00:00,504.61,505.105,501.8,503.643,676660.0
2005-12-15 10:30:00,503.649,503.887,500.649,500.953,641240.0
2005-12-15 11:00:00,501.473,502.152,500.452,500.837,650240.0
2005-12-15 11:30:00,501.013,501.105,498.816,500.538,648580.0
2005-12-15 12:00:00,500.529,501.668,500.437,501.422,553600.0
2005-12-15 12:30:00,501.267,502.72,500.641,502.017,487820.0
2005-12-15 13:00:00,502.275,502.861,501.527,502.68,569930.0
2005-12-15 13:30:00,502.336,503.52,501.701,502.831,560990.0
2005-12-15 14:00:00,503.004,503.344,501.963,502.781,568576.0
2005-12-15 14:30:00,502.886,504.042,501.7,503.272,576020.0
2005-12-15 15:00:00,503.597,505.6,501.554,502.234,747000.0
2005-12-15 15:30:00,502.16,505.8,500.029,503.972,698430.0
2005-12-15 16:00:00,503.733,506.202,503.265,506.148,797300.0
2005-12-15 16:30:00,505.979,507.269,504.837,505.96,709180.0
2005-12-15 17:00:00,505.909,506.589,503.315,503.734,663044.0
2005-12-15 17:30:00,503.59,506.789,503.439,506.194,708738.0
2005-12-15 18:00:00,506.673,508.383,505.86,507.559,642690.0
2005-12-15 18:30:00,507.775,508.941,506.156,506.988,621729.0
2005-12-15 19:00:00,506.234,507.5,503.0,503.0,627291.0
2005-12-15 19:30:00,502.8,507.909,502.8,507.288,511103.0
2005-12-15 20:00:00,506.702,507.661,502.561,502.73,607109.0
2005-12-15 20:30:00,502.238,503.7,502.03,502.746,467121.0
2005-12-15 21:00:00,503.311,503.893,502.254,503.213,333863.0
2005-12-15 21:30:00,503.343,503.8,502.519,503.1,349977.0
2005-12-15 22:00:00,503.649,503.937,502.8,503.164,555978.0
2005-12-15 22:30:00,503.316,504.058,502.3,502.659,552250.0
2005-12-15 23:00:00,503.014,503.209,501.545,501.545,500107.0
2005-12-15 23:30:00,501.655,502.651,501.0,502.395,483981.0
2005-12-16 00:00:00,502.11,502.882,500.8,501.304,392238.0
2005-12-16 00:30:00,501.174,501.578,500.128,500.889,428124.0
2005-12-16 01:00:00,500.666,501.123,497.5,500.111,379423.0
2005-12-16 01:30:00,500.495,500.724,497.514,497.676,486836.0
2005-12-16 02:00:00,497.592,500.8,496.217,500.354,665672.0
2005-12-16 02:30:00,500.388,501.685,498.512,498.951,685168.0
2005-12-16 03:00:00,498.854,499.614,496.838,497.167,606507.0
2005-12-16 03:30:00,496.491,497.962,496.239,497.853,613015.0
2005-12-16 04:00:00,497.519,499.316,497.167,498.237,490169.0
2005-12-16 04:30:00,497.861,498.511,495.3,497.879,604200.0
2005-12-16 05:00:00,497.915,498.188,495.532,495.532,644910.0
2005-12-16 05:30:00,495.999,496.085,494.55,495.698,650100.0
2005-12-16 06:00:00,495.707,497.301,495.263,495.669,514995.0
2005-12-16 06:30:00,495.233,496.149,493.927,494.471,463661.0
2005-12-16 07:00:00,494.549,495.66,493.542,493.688,659825.0
2005-12-16 07:30:00,493.705,494.534,492.264,493.426,673032.0
2005-12-16 08:00:00,492.851,494.009,492.54,493.162,570010.0
2005-12-16 08:30:00,492.945,497.3,492.838,495.025,578200.0
2005-12-16 09:00:00,494.502,499.8,493.98,495.218,586592.0
2005-12-16 09:30:00,495.079,497.722,494.688,497.428,618740.0
2005-12-16 10:00:00,497.391,500.077,496.092,499.304,671030.0
2005-12-16 10:30:00,499.209,499.426,497.38,499.065,638710.0
2005-12-16 11:00:00,498.598,502.3,498.438,500.671,744150.0
2005-12-16 11:30:00,500.603,502.558,499.575,502.035,760860.0
2005-12-16 12:00:00,501.634,502.573,500.776,501.355,614180.0
2005-12-16 12:30:00,501.802,503.248,501.091,502.39,518500.0
2005-12-16 13:00:00,502.695,504.327,502.081,504.29,557745.0
2005-12-16 13:30:00,504.377,504.713,502.308,504.265,519130.0
2005-12-16 14:00:00,504.078,504.713,503.346,503.838,524357.0
2005-12-16 14:30:00,503.751,504.921,503.308,504.662,540732.0
2005-12-16 15:00:00,504.45,506.731,503.7,505.447,511420.0
2005-12-16 15:30:00,505.025,506.865,504.589,505.142,531357.0
2005-12-16 16:00:00,504.756,505.486,502.98,505.03,525887.0
2005-12-16 16:30:00,505.077,506.854,503.36,506.701,501390.0
2005-12-16 17:00:00,506.679,506.921,503.124,503.353,552585.0
2005-12-16 17:30:00,503.78,504.507,502.4,502.753,567690.0
2005-12-16 18:00:00,503.338,505.008,502.908,504.41,398756.0
2005-12-16 18:30:00,504.271,505.352,503.14,505.25,399665.0
2005-12-16 19:00:00,504.668,505.601,501.8,504.586,483736.0
2005-12-16 19:30:00,504.604,504.993,501.64,502.687,472025.0
2005-12-16 20:00:00,502.049,503.124,500.595,502.269,355578.0
2005-12-16 20:30:00,502.455,503.357,501.734,502.433,220901.0
2005-12-16 21:00:00,502.551,503.056,501.654,502.268,334636.0
2005-12-16 21:30:00,502.617,502.802,501.582,502.392,358622.0
2005-12-16 22:00:00,502.631,502.657,501.189,501.262,269144.0
2005-12-16 22:30:00,501.619,502.415,500.966,502.121,181189.0
2005-12-16 23:00:00,501.997,502.671,501.425,502.131,177286.0
2005-12-16 23:30:00,502.4,502.435,501.669,502.318,121517.0
2005-12-19 00:00:00,501.991,503.0,501.465,503.0,134978.0
2005-12-19 00:30:00,502.219,502.448,501.611,502.363,96727.0
2005-12-19 01:00:00,502.5,502.5,500.8,502.1,267365.0
2005-12-19 01:30:00,502.048,503.3,501.581,502.313,270763.0
2005-12-19 02:00:00,501.846,502.8,500.012,501.822,524417.0
2005-12-19 02:30:00,502.239,503.165,501.547,502.803,501730.0
2005-12-19 03:00:00,502.651,503.408,502.144,503.175,597740.0
2005-12-19 03:30:00,503.093,503.106,501.573,502.01,613470.0
2005-12-19 04:00:00,502.225,502.785,501.59,501.923,517282.0
2005-12-19 04:30:00,501.741,504.2,501.269,502.171,654590.0
2005-12-19 05:00:00,502.799,505.0,501.595,502.123,437080.0
2005-12-19 05:30:00,501.996,504.542,501.928,504.45,464443.0
2005-12-19 06:00:00,504.11,505.695,502.854,503.672,551050.0
2005-12-19 06:30:00,504.29,505.236,503.945,504.845,529887.0
2005-12-19 07:00:00,504.724,505.8,503.857,505.378,605480.0
2005-12-19 07:30:00,504.887,506.138,504.626,505.57,608360.0
2005-12-19 08:00:00,505.626,506.2,504.781,505.645,458535.0
2005-12-19 08:30:00,505.438,506.48,505.125,506.347,532941.0
2005-12-19 09:00:00,506.145,506.602,505.11,506.011,702310.0
2005-12-19 09:30:00,505.726,508.619,505.404,508.541,684860.0
2005-12-19 10:00:00,508.213,508.758,506.701,507.089,772470.0
2005-12-19 10:30:00,507.109,508.114,506.136,507.785,743960.0
2005-12-19 11:00:00,507.79,508.536,506.875,508.359,570880.0
2005-12-19 11:30:00,508.318,508.628,507.1,507.78,639970.0
2005-12-19 12:00:00,508.084,508.51,507.006,507.702,574830.0
2005-12-19 12:30:00,507.731,507.731,505.53,505.843,474810.0
2005-12-19 13:00:00,506.392,507.867,505.677,507.035,526930.0
2005-12-19 13:30:00,507.49,508.608,506.984,507.629,483010.0
2005-12-19 14:00:00,507.853,508.8,506.433,507.058,483800.0
2005-12-19 14:30:00,507.064,507.559,506.323,507.276,476330.0
2005-12-19 15:00:00,506.901,507.5,506.423,506.8,408720.0
2005-12-19 15:30:00,507.1,508.3,506.449,506.598,484210.0
2005-12-19 16:00:00,506.866,508.7,506.0,506.0,411590.0
2005-12-19 16:30:00,506.817,508.651,506.3,507.968,516401.0
2005-12-19 17:00:00,508.3,508.787,505.763,506.015,764300.0
2005-12-19 17:30:00,506.187,507.193,505.663,506.098,820880.0
2005-12-19 18:00:00,506.547,507.113,505.836,506.837,646630.0
2005-12-19 18:30:00,506.942,508.498,506.493,508.498,614910.0
2005-12-19 19:00:00,508.117,508.392,504.505,504.76,596310.0
2005-12-19 19:30:00,504.476,506.892,504.476,505.562,593080.0
2005-12-19 20:00:00,505.383,505.993,502.658,502.8,580326.0
2005-12-19 20:30:00,502.558,503.527,502.161,503.247,431350.0
2005-12-19 21:00:00,502.905,503.614,502.575,502.942,555530.0
2005-12-19 21:30:00,502.924,503.684,502.489,503.296,455760.0
2005-12-19 22:00:00,503.187,503.501,502.277,503.189,574300.0
2005-12-19 22:30:00,502.923,503.6,502.233,502.914,491100.0
2005-12-19 23:00:00,503.268,503.515,502.38,502.896,433580.0
2005-12-19 23:30:00,503.001,503.567,502.605,503.167,292730.0
2005-12-20 00:00:00,503.237,503.595,502.261,503.206,306795.0
2005-12-20 00:30:00,503.02,503.58,502.6,503.24,317361.0
2005-12-20 01:00:00,503.438,505.3,502.368,502.747,336320.0
2005-12-20 01:30:00,502.834,505.7,502.03,502.344,296955.0
2005-12-20 02:00:00,502.702,505.894,502.38,505.084,569036.0
2005-12-20 02:30:00,504.861,507.5,504.588,505.668,605364.0
2005-12-20 03:00:00,505.333,506.786,504.864,506.295,651250.0
2005-12-20 03:30:00,506.33,507.722,505.752,507.142,560770.0
2005-12-20 04:00:00,507.24,507.8,506.322,506.868,570110.0
2005-12-20 04:30:00,506.554,507.8,506.265,507.022,649440.0
2005-12-20 05:00:00,507.209,508.132,506.794,507.419,688940.0
2005-12-20 05:30:00,507.415,507.984,506.716,507.672,783000.0
2005-12-20 06:00:00,507.716,507.948,506.459,506.927,675690.0
2005-12-20 06:30:00,507.364,507.867,504.8,507.064,655660.0
2005-12-20 07:00:00,506.843,507.617,505.935,506.26,616650.0
2005-12-20 07:30:00,505.897,506.552,504.274,504.626,611230.0
2005-12-20 08:00:00,504.46,505.3,503.201,503.906,664192.0
2005-12-20 08:30:00,504.18,506.0,503.322,504.46,665716.0
2005-12-20 09:00:00,504.189,506.8,503.984,505.873,684690.0
2005-12-20 09:30:00,505.449,506.412,505.03,505.319,722380.0
2005-12-20 10:00:00,505.807,507.483,505.227,506.864,781690.0
2005-12-20 10:30:00,506.776,507.053,504.606,505.254,720570.0
2005-12-20 11:00:00,504.889,507.133,504.707,506.699,704200.0
2005-12-20 11:30:00,506.151,506.637,505.1,506.027,677720.0
2005-12-20 12:00:00,505.905,506.377,504.584,505.323,681510.0
2005-12-20 12:30:00,505.261,506.1,504.528,505.014,553130.0
2005-12-20 13:00:00,504.887,506.285,504.585,506.116,730000.0
2005-12-20 13:30:00,506.175,506.475,505.09,505.353,641070.0
2005-12-20 14:00:00,505.201,505.922,504.52,505.111,634790.0
2005-12-20 14:30:00,505.304,505.75,504.509,505.35,712810.0
2005-12-20 15:00:00,505.174,505.969,504.839,505.718,637120.0
2005-12-20 15:30:00,505.132,506.321,504.336,505.674,657710.0
2005-12-20 16:00:00,505.064,506.001,503.984,504.591,577621.0
2005-12-20 16:30:00,504.737,505.284,503.572,504.592,553330.0
2005-12-20 17:00:00,504.704,504.704,501.72,502.416,515110.0
2005-12-20 17:30:00,502.708,503.006,500.362,501.581,536170.0
2005-12-20 18:00:00,501.802,502.964,501.167,502.554,427846.0
2005-12-20 18:30:00,502.508,502.832,499.507,500.061,425303.0
2005-12-20 19:00:00,499.214,499.919,494.693,496.326,551162.0
2005-12-20 19:30:00,496.343,496.865,494.315,494.693,531663.0
2005-12-20 20:00:00,494.638,495.453,493.221,493.96,470364.0
2005-12-20 20:30:00,493.375,494.07,492.0,492.2,473278.0
2005-12-20 21:00:00,494.042,494.343,492.142,492.473,605458.0
2005-12-20 21:30:00,492.509,493.129,491.81,492.285,583270.0
2005-12-20 22:00:00,492.462,492.759,491.551,491.8,566760.0
2005-12-20 22:30:00,491.854,492.486,490.863,491.56,500760.0
2005-12-20 23:00:00,491.498,492.491,491.187,491.8,417150.0
2005-12-20 23:30:00,491.41,492.3,490.819,492.165,437560.0
2005-12-21 00:00:00,491.569,492.2,490.721,491.468,318140.0
2005-12-21 00:30:00,491.395,492.351,489.7,490.3,481609.0
2005-12-21 01:00:00,491.924,492.458,489.8,491.134,481470.0
2005-12-21 01:30:00,491.611,491.712,489.093,490.154,565730.0
2005-12-21 02:00:00,490.504,491.153,489.315,489.812,454890.0
2005-12-21 02:30:00,489.775,490.783,488.654,490.685,469360.0
2005-12-21 03:00:00,490.431,491.264,489.735,490.426,466307.0
2005-12-21 03:30:00,490.115,490.721,489.167,489.533,553023.0
2005-12-21 04:00:00,489.801,490.22,489.245,489.776,504587.0
2005-12-21 04:30:00,489.492,490.191,488.996,489.39,542560.0
2005-12-21 05:00:00,489.763,490.176,488.994,489.992,582272.0
2005-12-21 05:30:00,489.883,490.623,488.955,490.504,539311.0
2005-12-21 06:00:00,490.163,490.555,489.084,489.61,574760.0
2005-12-21 06:30:00,489.983,490.504,489.357,490.109,538320.0
2005-12-21 07:00:00,489.607,491.1,489.025,490.004,573540.0
2005-12-21 07:30:00,489.572,490.285,488.741,489.449,559270.0
2005-12-21 08:00:00,490.072,491.307,489.41,490.727,632718.0
2005-12-21 08:30:00,490.022,491.402,489.754,491.131,667780.0
2005-12-21 09:00:00,490.852,492.705,490.475,492.701,694900.0
2005-12-21 09:30:00,492.372,493.37,491.785,492.426,686080.0
2005-12-21 10:00:00,492.268,493.692,491.6,492.993,721620.0
2005-12-21 10:30:00,493.057,493.878,492.485,493.426,711120.0
2005-12-21 11:00:00,493.47,494.1,492.131,493.455,597130.0
2005-12-21 11:30:00,493.464,494.548,492.726,493.716,627140.0
2005-12-21 12:00:00,493.812,494.366,493.236,494.114,660850.0
2005-12-21 12:30:00,494.181,494.502,492.6,493.368,554550.0
2005-12-21 13:00:00,493.553,494.48,492.622,492.689,654820.0
2005-12-21 13:30:00,492.943,493.406,492.016,492.218,568140.0
2005-12-21 14:00:00,492.753,493.0,492.04,492.913,597490.0
2005-12-21 14:30:00,492.887,494.3,492.037,493.015,627390.0
2005-12-21 15:00:00,492.689,493.607,491.3,493.127,626720.0
2005-12-21 15:30:00,492.685,494.504,492.659,492.989,656100.0
2005-12-21 16:00:00,493.011,493.343,490.707,492.215,556308.0
2005-12-21 16:30:00,492.461,492.767,489.946,490.537,565609.0
2005-12-21 17:00:00,490.806,491.922,488.926,490.989,586280.0
2005-12-21 17:30:00,491.271,492.889,490.273,491.876,653609.0
2005-12-21 18:00:00,492.189,493.696,491.451,492.801,701730.0
2005-12-21 18:30:00,492.862,493.487,491.791,492.945,668600.0
2005-12-21 19:00:00,492.456,493.546,491.417,492.009,718421.0
2005-12-21 19:30:00,491.502,494.256,491.34,493.792,688868.0
2005-12-21 20:00:00,493.517,494.45,491.76,491.867,593360.0
2005-12-21 20:30:00,491.833,494.1,491.078,492.318,505620.0
2005-12-21 21:00:00,492.155,494.6,491.922,494.3,539580.0
2005-12-21 21:30:00,492.477,494.6,492.356,494.063,638300.0
2005-12-21 22:00:00,493.789,494.689,493.414,493.839,584770.0
2005-12-21 22:30:00,494.274,494.794,493.461,494.474,452359.0
2005-12-21 23:00:00,494.619,494.871,493.888,493.988,542660.0
2005-12-21 23:30:00,494.05,494.838,493.881,494.77,353330.0
2005-12-22 00:00:00,494.591,495.004,493.679,494.496,380510.0
2005-12-22 00:30:00,494.355,495.012,493.546,494.157,466090.0
2005-12-22 01:00:00,494.316,495.8,493.442,493.928,669670.0
2005-12-22 01:30:00,493.749,495.6,493.431,494.003,517417.0
2005-12-22 02:00:00,493.556,496.062,493.279,495.0,567300.0
2005-12-22 02:30:00,494.96,495.974,494.694,495.513,692100.0
2005-12-22 03:00:00,495.239,496.146,494.831,495.655,613870.0
2005-12-22 03:30:00,495.69,495.991,494.53,495.071,766160.0
2005-12-22 04:00:00,495.426,495.6,494.075,495.3,657980.0
2005-12-22 04:30:00,494.609,495.332,494.253,494.948,510600.0
2005-12-22 05:00:00,494.681,495.406,494.284,494.928,501220.0
2005-12-22 05:30:00,494.84,495.488,494.27,495.071,581310.0
2005-12-22 06:00:00,494.8,495.571,494.169,494.483,537139.0
2005-12-22 06:30:00,495.091,495.219,493.6,494.552,571935.0
2005-12-22 07:00:00,494.282,494.836,493.547,493.658,658300.0
2005-12-22 07:30:00,493.553,494.411,492.686,493.391,709310.0
2005-12-22 08:00:00,492.895,494.312,492.661,493.514,623280.0
2005-12-22 08:30:00,493.792,494.647,493.642,494.206,675300.0
2005-12-22 09:00:00,494.151,494.681,493.215,493.523,636060.0
2005-12-22 09:30:00,493.135,494.143,493.004,493.383,706570.0
2005-12-22 10:00:00,493.808,494.133,492.931,493.656,706060.0
2005-12-22 10:30:00,493.584,494.3,492.551,493.504,629450.0
2005-12-22 11:00:00,493.212,494.1,492.675,493.82,591610.0
2005-12-22 11:30:00,493.231,494.8,493.097,493.557,637340.0
2005-12-22 12:00:00,493.638,495.7,493.117,494.513,569490.0
2005-12-22 12:30:00,494.414,494.823,493.487,493.941,449102.0
2005-12-22 13:00:00,494.236,495.873,493.894,494.915,563930.0
2005-12-22 13:30:00,494.979,496.0,494.352,495.574,492380.0
2005-12-22 14:00:00,495.321,496.1,494.567,495.208,549211.0
2005-12-22 14:30:00,495.064,496.351,494.82,495.779,557669.0
2005-12-22 15:00:00,495.438,496.6,495.2,495.798,705110.0
2005-12-22 15:30:00,495.33,496.217,494.654,496.068,725380.0
2005-12-22 16:00:00,495.451,496.929,495.197,496.465,759200.0
2005-12-22 16:30:00,496.576,497.295,495.593,496.39,707720.0
2005-12-22 17:00:00,496.599,500.869,496.077,500.709,678863.0
2005-12-22 17:30:00,500.724,501.933,499.474,500.261,671972.0
2005-12-22 18:00:00,500.584,502.855,499.799,502.855,565905.0
2005-12-22 18:30:00,502.825,504.175,502.025,502.753,614218.0
2005-12-22 19:00:00,502.229,502.967,501.194,502.179,660802.0
2005-12-22 19:30:00,502.272,502.691,501.095,501.754,636403.0
2005-12-22 20:00:00,501.687,502.654,500.97,502.176,599365.0
2005-12-22 20:30:00,502.283,503.5,501.723,503.3,590550.0
2005-12-22 21:00:00,502.524,504.0,502.17,503.388,347259.0
2005-12-22 21:30:00,503.327,504.0,501.975,502.985,319284.0
2005-12-22 22:00:00,503.425,503.97,502.808,503.641,591049.0
2005-12-22 22:30:00,503.256,503.869,502.54,502.684,528266.0
2005-12-22 23:00:00,503.028,504.1,502.159,502.444,517255.0
2005-12-22 23:30:00,502.711,504.0,502.389,503.38,436314.0
2005-12-23 00:00:00,503.568,504.1,503.073,503.386,361664.0
2005-12-23 00:30:00,504.1,504.146,502.736,503.321,434959.0
2005-12-23 01:00:00,503.3,504.244,502.8,503.919,398005.0
2005-12-23 01:30:00,503.503,504.174,502.823,503.51,419734.0
2005-12-23 02:00:00,503.389,503.79,502.515,503.108,491381.0
2005-12-23 02:30:00,502.929,503.995,502.796,502.896,542783.0
2005-12-23 03:00:00,503.369,503.701,502.09,502.626,481963.0
2005-12-23 03:30:00,503.084,503.312,502.282,503.289,447770.0
2005-12-23 04:00:00,502.747,503.3,501.935,502.12,311160.0
2005-12-23 04:30:00,502.602,503.6,501.95,503.017,455790.0
2005-12-23 05:00:00,502.988,503.702,502.294,503.149,626440.0
2005-12-23 05:30:00,503.542,503.788,502.764,503.418,561110.0
2005-12-23 06:00:00,503.628,503.814,502.788,502.945,346636.0
2005-12-23 06:30:00,502.93,503.817,502.721,503.105,431064.0
2005-12-23 07:00:00,503.6,503.8,502.0,503.222,376269.0
2005-12-23 07:30:00,503.3,504.0,502.609,503.285,446259.0
2005-12-23 08:00:00,503.394,503.692,502.316,502.316,393820.0
2005-12-23 08:30:00,502.958,503.698,502.454,503.6,400740.0
2005-12-23 09:00:00,502.805,503.733,502.53,503.066,458100.0
2005-12-23 09:30:00,503.415,504.113,502.829,503.121,504260.0
2005-12-23 10:00:00,503.026,504.0,502.523,503.482,544720.0
2005-12-23 10:30:00,503.38,503.915,502.439,503.166,516990.0
2005-12-23 11:00:00,503.535,504.298,502.862,503.436,660890.0
2005-12-23 11:30:00,503.365,504.146,502.944,503.235,643190.0
2005-12-23 12:00:00,503.239,504.022,502.991,503.898,492550.0
2005-12-23 12:30:00,503.856,504.082,502.07,502.593,474970.0
2005-12-23 13:00:00,502.656,502.97,501.866,502.612,520410.0
2005-12-23 13:30:00,502.735,502.802,501.579,502.351,526620.0
2005-12-23 14:00:00,502.043,502.638,501.303,501.45,486325.0
2005-12-23 14:30:00,502.075,502.706,499.7,501.78,533675.0
2005-12-23 15:00:00,502.164,502.904,500.0,501.49,539759.0
2005-12-23 15:30:00,501.315,501.819,498.947,500.155,547436.0
2005-12-23 16:00:00,499.791,502.269,499.322,502.194,576706.0
2005-12-23 16:30:00,501.805,505.611,501.713,504.448,513970.0
2005-12-23 17:00:00,504.046,505.341,503.599,504.773,570566.0
2005-12-23 17:30:00,504.82,505.736,502.56,503.859,596073.0
2005-12-23 18:00:00,503.937,504.314,502.795,502.873,429892.0
2005-12-23 18:30:00,503.17,504.076,502.414,502.989,460692.0
2005-12-23 19:00:00,502.404,503.143,501.712,502.265,339302.0
2005-12-23 19:30:00,502.429,502.76,501.735,502.349,193188.0
2005-12-23 20:00:00,502.138,502.75,501.79,502.742,191531.0
2005-12-23 20:30:00,502.522,502.811,502.0,502.28,120471.0
2005-12-23 21:00:00,502.706,502.706,501.763,502.008,130040.0
2005-12-23 21:30:00,502.393,502.487,501.585,502.127,150188.0
2005-12-23 22:00:00,502.278,502.42,501.61,502.108,111445.0
2005-12-23 22:30:00,501.933,502.439,501.583,501.832,92512.0
2005-12-23 23:00:00,501.859,502.439,501.651,502.397,112085.0
2005-12-23 23:30:00,502.169,502.439,501.623,501.87,86015.0
2005-12-26 00:00:00,502.881,503.187,502.093,502.607,130553.0
2005-12-26 00:30:00,502.801,502.878,502.085,502.234,98853.0
2005-12-26 01:00:00,502.231,502.857,501.743,501.978,142473.0
2005-12-26 01:30:00,502.378,502.488,501.558,502.413,133397.0
2005-12-26 02:00:00,502.11,502.562,501.655,502.39,297010.0
2005-12-26 02:30:00,502.388,502.538,501.684,502.172,319108.0
2005-12-26 03:00:00,502.389,503.278,501.857,502.585,400460.0
2005-12-26 03:30:00,502.597,502.618,501.647,501.935,291730.0
2005-12-26 04:00:00,502.252,502.532,501.651,501.757,335320.0
2005-12-26 04:30:00,501.875,502.635,501.606,502.415,330630.0
2005-12-26 05:00:00,502.183,502.541,501.702,502.261,210640.0
2005-12-26 05:30:00,502.325,502.597,501.718,502.502,232910.0
2005-12-26 06:00:00,502.245,502.627,501.428,501.823,346870.0
2005-12-26 06:30:00,502.475,502.764,501.835,502.654,310770.0
2005-12-26 07:00:00,502.249,502.656,501.582,502.012,339260.0
2005-12-26 07:30:00,502.137,502.588,501.619,502.333,402130.0
2005-12-26 08:00:00,501.924,502.854,501.631,502.344,305125.0
2005-12-26 08:30:00,502.284,502.565,501.565,502.263,215677.0
2005-12-26 09:00:00,501.614,502.522,501.614,502.026,352920.0
2005-12-26 09:30:00,501.804,502.576,501.569,502.393,375960.0
2005-12-26 10:00:00,502.468,502.894,501.765,502.127,303490.0
2005-12-26 10:30:00,502.193,502.592,501.745,502.258,252540.0
2005-12-26 11:00:00,502.437,502.589,501.681,502.212,261590.0
2005-12-26 11:30:00,501.854,502.593,501.638,501.849,312470.0
2005-12-26 12:00:00,502.123,502.598,501.511,502.318,292360.0
2005-12-26 12:30:00,502.148,502.583,501.599,502.099,228710.0
2005-12-26 13:00:00,502.509,502.561,501.684,502.472,142780.0
2005-12-26 13:30:00,502.081,502.56,501.74,502.473,222624.0
2005-12-26 14:00:00,502.473,502.566,501.42,502.428,196190.0
2005-12-26 14:30:00,502.283,502.44,501.622,502.373,195670.0
2005-12-26 15:00:00,502.111,502.454,501.677,502.397,180010.0
2005-12-26 15:30:00,502.148,502.49,501.657,502.1,168830.0
2005-12-26 16:00:00,501.906,502.428,501.659,502.379,280870.0
2005-12-26 16:30:00,502.331,502.479,501.539,502.203,239900.0
2005-12-26 17:00:00,501.92,502.454,501.707,502.351,161880.0
2005-12-26 17:30:00,502.391,502.468,501.536,501.765,279990.0
2005-12-26 18:00:00,501.849,502.443,501.596,502.314,180351.0
2005-12-26 18:30:00,501.907,502.454,501.569,502.338,285150.0
2005-12-26 19:00:00,502.391,502.499,501.56,502.086,167240.0
2005-12-26 19:30:00,501.796,502.475,501.547,502.388,229010.0
2005-12-26 20:00:00,502.075,502.423,501.62,501.882,170090.0
2005-12-26 20:30:00,502.086,502.467,501.494,502.299,276618.0
2005-12-26 21:00:00,501.988,502.47,501.618,502.131,172780.0
2005-12-26 21:30:00,502.011,502.767,501.963,502.463,270090.0
2005-12-26 22:00:00,502.506,502.76,501.835,502.378,187420.0
2005-12-26 22:30:00,502.325,502.466,501.594,501.828,276180.0
2005-12-26 23:00:00,502.339,502.454,501.714,502.33,242030.0
2005-12-26 23:30:00,502.397,502.507,501.488,502.059,310610.0
2005-12-27 00:00:00,502.395,502.557,501.641,502.445,297064.0
2005-12-27 00:30:00,502.183,502.469,501.702,502.294,201860.0
2005-12-27 01:00:00,501.853,502.632,501.733,502.242,232953.0
2005-12-27 01:30:00,502.107,502.558,501.749,502.414,197136.0
2005-12-27 02:00:00,502.015,505.277,501.796,504.583,367095.0
2005-12-27 02:30:00,504.637,505.235,503.948,504.426,503674.0
2005-12-27 03:00:00,504.63,505.471,504.241,505.282,482740.0
2005-12-27 03:30:00,505.298,505.653,504.384,505.129,464450.0
2005-12-27 04:00:00,505.02,505.517,504.619,505.168,435370.0
2005-12-27 04:30:00,505.1,505.457,504.592,505.325,269890.0
2005-12-27 05:00:00,505.361,505.598,504.661,505.417,482940.0
2005-12-27 05:30:00,505.367,505.76,504.074,505.505,495690.0
2005-12-27 06:00:00,505.549,505.88,504.646,505.58,467080.0
2005-12-27 06:30:00,505.503,506.005,504.697,505.645,399210.0
2005-12-27 07:00:00,505.608,506.089,504.488,505.819,396730.0
2005-12-27 07:30:00,505.687,506.384,505.17,505.916,500900.0
2005-12-27 08:00:00,505.453,506.435,505.092,506.397,524106.0
2005-12-27 08:30:00,505.9,506.343,504.961,505.777,475175.0
2005-12-27 09:00:00,505.206,506.505,505.113,505.741,524000.0
2005-12-27 09:30:00,505.525,506.093,505.011,505.692,539630.0
2005-12-27 10:00:00,505.298,506.122,505.158,505.817,600180.0
2005-12-27 10:30:00,506.5,506.5,505.03,506.015,621440.0
2005-12-27 11:00:00,505.836,506.734,505.295,506.261,653670.0
2005-12-27 11:30:00,506.261,506.989,505.295,506.029,579430.0
2005-12-27 12:00:00,505.864,507.2,505.864,507.001,497270.0
2005-12-27 12:30:00,506.882,507.596,506.205,506.797,546460.0
2005-12-27 13:00:00,506.719,507.489,506.059,507.002,508930.0
2005-12-27 13:30:00,507.017,507.305,506.344,507.05,494770.0
2005-12-27 14:00:00,506.845,507.196,505.8,506.574,536890.0
2005-12-27 14:30:00,507.109,507.272,504.8,506.314,643390.0
2005-12-27 15:00:00,506.344,506.929,505.406,506.004,594620.0
2005-12-27 15:30:00,505.529,506.497,504.282,506.136,594900.0
2005-12-27 16:00:00,506.187,507.245,505.45,506.713,561020.0
2005-12-27 16:30:00,506.751,507.544,505.645,506.604,506910.0
2005-12-27 17:00:00,506.832,507.963,505.813,506.435,523850.0
2005-12-27 17:30:00,506.68,507.485,506.04,507.084,513220.0
2005-12-27 18:00:00,506.939,507.572,505.909,506.349,424575.0
2005-12-27 18:30:00,506.635,508.0,505.632,506.219,430720.0
2005-12-27 19:00:00,505.981,507.935,505.794,507.34,532830.0
2005-12-27 19:30:00,506.994,507.909,506.69,507.279,499641.0
2005-12-27 20:00:00,506.799,507.857,506.702,507.091,416939.0
2005-12-27 20:30:00,507.34,507.667,506.451,506.933,319863.0
2005-12-27 21:00:00,507.241,507.946,506.574,507.028,509690.0
2005-12-27 21:30:00,507.371,507.803,506.878,507.69,563650.0
2005-12-27 22:00:00,507.307,507.728,506.517,506.992,328000.0
2005-12-27 22:30:00,506.918,507.684,506.633,507.257,336650.0
2005-12-27 23:00:00,507.492,507.733,506.602,506.77,445940.0
2005-12-27 23:30:00,507.037,507.358,506.354,507.215,230880.0
2005-12-28 00:00:00,506.975,507.646,506.283,506.852,399010.0
2005-12-28 00:30:00,506.605,507.339,506.327,507.17,415368.0
2005-12-28 01:00:00,506.724,509.3,506.136,506.78,549760.0
2005-12-28 01:30:00,507.233,509.3,506.656,507.844,495500.0
2005-12-28 02:00:00,508.043,509.438,507.286,508.795,475090.0
2005-12-28 02:30:00,508.505,509.958,508.435,509.216,498720.0
2005-12-28 03:00:00,509.059,510.375,508.885,509.424,472060.0
2005-12-28 03:30:00,509.728,510.488,509.147,509.544,419220.0
2005-12-28 04:00:00,509.405,510.2,509.18,509.421,516190.0
2005-12-28 04:30:00,509.632,510.274,509.108,509.494,461490.0
2005-12-28 05:00:00,509.8,510.676,509.333,510.168,552290.0
2005-12-28 05:30:00,510.48,510.742,509.218,509.976,494950.0
2005-12-28 06:00:00,510.019,510.13,509.174,509.891,535780.0
2005-12-28 06:30:00,509.5,509.934,508.971,509.225,467188.0
2005-12-28 07:00:00,509.363,509.894,508.3,509.24,528330.0
2005-12-28 07:30:00,509.295,509.739,508.6,508.622,559250.0
2005-12-28 08:00:00,508.828,509.452,507.819,508.423,570360.0
2005-12-28 08:30:00,508.755,509.741,507.872,509.547,649166.0
2005-12-28 09:00:00,509.187,509.71,508.441,508.697,713340.0
2005-12-28 09:30:00,509.28,509.479,508.3,509.027,683520.0
2005-12-28 10:00:00,509.077,509.388,507.972,508.337,634680.0
2005-12-28 10:30:00,508.417,508.763,507.534,508.183,662040.0
2005-12-28 11:00:00,508.393,508.575,507.543,508.292,480560.0
2005-12-28 11:30:00,507.848,509.2,507.55,508.268,479050.0
2005-12-28 12:00:00,507.987,509.058,507.576,509.007,615140.0
2005-12-28 12:30:00,508.963,509.394,508.063,508.529,523310.0
2005-12-28 13:00:00,508.953,509.442,508.222,508.885,645010.0
2005-12-28 13:30:00,510.8,510.8,508.017,509.584,635760.0
2005-12-28 14:00:00,510.169,511.183,509.345,510.949,668610.0
2005-12-28 14:30:00,510.92,513.7,509.809,510.478,629320.0
2005-12-28 15:00:00,510.281,514.2,509.598,511.179,677850.0
2005-12-28 15:30:00,511.077,513.942,511.077,513.63,630040.0
2005-12-28 16:00:00,513.19,515.778,512.692,515.518,591851.0
2005-12-28 16:30:00,515.788,516.686,514.663,515.205,573651.0
2005-12-28 17:00:00,515.255,517.703,515.081,516.045,578440.0
2005-12-28 17:30:00,516.416,516.416,514.608,515.488,554660.0
2005-12-28 18:00:00,515.379,516.214,514.199,515.89,631170.0
2005-12-28 18:30:00,515.893,517.131,515.017,516.056,704790.0
2005-12-28 19:00:00,515.522,516.102,513.946,515.508,677988.0
2005-12-28 19:30:00,515.34,516.044,514.092,514.757,645748.0
2005-12-28 20:00:00,514.431,515.076,512.603,513.453,582180.0
2005-12-28 20:30:00,513.398,514.679,512.976,514.528,558370.0
2005-12-28 21:00:00,514.489,515.067,512.772,513.656,573275.0
2005-12-28 21:30:00,513.753,515.5,513.071,513.838,561439.0
2005-12-28 22:00:00,513.743,516.0,513.302,515.59,566920.0
2005-12-28 22:30:00,515.042,516.2,514.715,515.156,488180.0
2005-12-28 23:00:00,516.2,516.2,514.92,515.371,468180.0
2005-12-28 23:30:00,515.226,516.6,514.855,515.798,332200.0
2005-12-29 00:00:00,516.037,517.1,515.327,515.833,524128.0
2005-12-29 00:30:00,516.085,516.705,515.189,516.426,537791.0
2005-12-29 01:00:00,516.389,516.891,515.566,516.297,625750.0
2005-12-29 01:30:00,516.267,516.632,514.961,515.962,624760.0
2005-12-29 02:00:00,515.887,516.848,515.553,516.17,547935.0
2005-12-29 02:30:00,515.601,516.536,515.381,516.074,562640.0
2005-12-29 03:00:00,516.114,516.535,515.427,516.361,674850.0
2005-12-29 03:30:00,514.7,516.322,514.7,515.065,542820.0
2005-12-29 04:00:00,515.611,515.779,514.472,515.0,564190.0
2005-12-29 04:30:00,515.18,515.211,514.04,515.1,567680.0
2005-12-29 05:00:00,515.183,515.349,514.088,514.53,540960.0
2005-12-29 05:30:00,514.871,515.7,514.092,514.562,577250.0
2005-12-29 06:00:00,514.891,515.542,514.058,515.339,566850.0
2005-12-29 06:30:00,514.978,515.881,514.574,515.68,548172.0
2005-12-29 07:00:00,515.713,516.08,515.077,515.814,665930.0
2005-12-29 07:30:00,515.577,516.011,515.071,515.828,651286.0
2005-12-29 08:00:00,515.229,516.5,514.96,515.847,552830.0
2005-12-29 08:30:00,515.209,516.386,515.021,515.799,614840.0
2005-12-29 09:00:00,515.672,517.029,515.449,516.775,717130.0
2005-12-29 09:30:00,516.641,517.338,515.892,516.989,648480.0
2005-12-29 10:00:00,516.914,517.147,515.561,516.193,637260.0
2005-12-29 10:30:00,516.127,516.425,515.159,515.573,616350.0
2005-12-29 11:00:00,515.69,516.5,515.212,515.87,632940.0
2005-12-29 11:30:00,515.946,516.448,515.297,516.083,650080.0
2005-12-29 12:00:00,516.145,517.071,515.585,516.684,536306.0
2005-12-29 12:30:00,516.575,516.924,515.735,516.412,448840.0
2005-12-29 13:00:00,516.697,517.281,515.816,517.203,576740.0
2005-12-29 13:30:00,517.303,517.54,516.405,517.16,564760.0
2005-12-29 14:00:00,516.5,517.263,515.868,516.417,576680.0
2005-12-29 14:30:00,516.533,516.834,515.5,516.249,580517.0
2005-12-29 15:00:00,516.337,516.775,515.18,516.139,703930.0
2005-12-29 15:30:00,515.668,516.505,514.93,515.979,675310.0
2005-12-29 16:00:00,516.017,516.515,514.429,515.669,736430.0
2005-12-29 16:30:00,515.944,516.57,513.563,513.907,683490.0
2005-12-29 17:00:00,514.123,514.123,509.698,510.458,655386.0
2005-12-29 17:30:00,510.989,512.22,510.573,511.719,675722.0
2005-12-29 18:00:00,511.919,513.014,511.104,512.924,570743.0
2005-12-29 18:30:00,512.909,514.017,511.743,513.783,582582.0
2005-12-29 19:00:00,513.516,514.492,513.189,513.825,625669.0
2005-12-29 19:30:00,513.377,514.344,512.661,513.593,604880.0
2005-12-29 20:00:00,513.219,514.997,512.891,514.615,602419.0
2005-12-29 20:30:00,514.947,515.228,514.131,514.997,628454.0
2005-12-29 21:00:00,515.233,515.613,514.24,515.294,331736.0
2005-12-29 21:30:00,515.479,515.631,514.526,515.254,337833.0
2005-12-29 22:00:00,514.813,516.7,514.545,515.3,517310.0
2005-12-29 22:30:00,515.25,516.5,514.742,515.91,501380.0
2005-12-29 23:00:00,516.242,516.469,515.17,515.475,600589.0
2005-12-29 23:30:00,516.081,516.539,515.25,515.857,401184.0
2005-12-30 00:00:00,515.871,516.83,514.2,514.2,397365.0
2005-12-30 00:30:00,516.284,516.745,514.2,515.176,402282.0
2005-12-30 01:00:00,515.02,515.341,512.7,514.132,485491.0
2005-12-30 01:30:00,513.844,514.572,513.008,514.173,434828.0
2005-12-30 02:00:00,513.637,514.346,512.077,512.956,525265.0
2005-12-30 02:30:00,512.226,513.5,511.936,512.566,462954.0
2005-12-30 03:00:00,512.267,513.379,512.114,513.158,434140.0
2005-12-30 03:30:00,513.009,513.555,512.405,512.844,487971.0
2005-12-30 04:00:00,513.175,513.413,512.371,512.736,524980.0
2005-12-30 04:30:00,512.493,513.167,512.095,512.885,380610.0
2005-12-30 05:00:00,512.579,513.2,511.967,512.758,606230.0
2005-12-30 05:30:00,512.388,513.173,511.771,512.684,558230.0
2005-12-30 06:00:00,512.871,513.296,512.118,512.63,381888.0
2005-12-30 06:30:00,512.841,513.6,512.398,512.569,418301.0
2005-12-30 07:00:00,512.775,513.6,512.182,512.951,455918.0
2005-12-30 07:30:00,513.193,514.2,512.422,513.496,488331.0
2005-12-30 08:00:00,513.576,514.057,512.698,513.811,474930.0
2005-12-30 08:30:00,513.635,514.462,512.979,514.4,531330.0
2005-12-30 09:00:00,514.364,514.681,513.549,514.034,520337.0
2005-12-30 09:30:00,513.794,514.462,512.805,513.476,527610.0
2005-12-30 10:00:00,513.403,513.987,512.7,513.733,531100.0
2005-12-30 10:30:00,513.676,514.097,512.801,513.629,552110.0
2005-12-30 11:00:00,513.477,513.801,512.232,512.394,767220.0
2005-12-30 11:30:00,512.889,513.105,511.787,512.584,782970.0
2005-12-30 12:00:00,512.38,513.355,512.036,513.203,608160.0
2005-12-30 12:30:00,513.111,513.7,511.931,512.3,474140.0
2005-12-30 13:00:00,512.652,514.1,511.878,512.3,472760.0
2005-12-30 13:30:00,512.96,514.005,512.296,513.399,477320.0
2005-12-30 14:00:00,513.462,514.318,512.834,513.88,534018.0
2005-12-30 14:30:00,513.938,513.94,512.769,513.7,510564.0
2005-12-30 15:00:00,513.286,514.065,512.941,513.872,472189.0
2005-12-30 15:30:00,513.455,514.339,512.675,513.632,497817.0
2005-12-30 16:00:00,513.609,513.918,512.406,513.127,509252.0
2005-12-30 16:30:00,512.931,515.472,512.529,514.989,520739.0
2005-12-30 17:00:00,514.701,516.528,514.701,516.129,551846.0
2005-12-30 17:30:00,516.361,516.728,514.879,515.808,527708.0
2005-12-30 18:00:00,516.385,517.036,515.626,516.373,446946.0
2005-12-30 18:30:00,516.671,516.886,514.045,514.498,453943.0
2005-12-30 19:00:00,513.894,517.617,513.691,516.166,413010.0
2005-12-30 19:30:00,516.386,516.622,515.659,516.023,416002.0
2005-12-30 20:00:00,515.87,516.675,515.652,516.46,348001.0
2005-12-30 20:30:00,515.942,516.656,515.657,516.357,318030.0
2005-12-30 21:00:00,516.086,516.664,515.644,515.943,391855.0
2005-12-30 21:30:00,515.903,516.647,515.584,516.126,425316.0
2005-12-30 22:00:00,515.853,516.431,515.523,516.322,170820.0
2005-12-30 22:30:00,516.274,516.384,515.514,516.297,161799.0
2005-12-30 23:00:00,516.024,516.341,515.258,515.435,116752.0
2005-12-30 23:30:00,515.276,516.069,515.099,515.434,93311.0
2006-01-02 00:00:00,515.963,516.025,515.142,515.957,163581.0
2006-01-02 00:30:00,515.616,516.046,515.291,515.964,128956.0
2006-01-02 01:00:00,515.693,516.8,515.335,515.621,159271.0
2006-01-02 01:30:00,515.987,516.04,515.221,515.955,128606.0
2006-01-02 02:00:00,515.701,515.998,515.24,515.69,106380.0
2006-01-02 02:30:00,515.925,516.043,515.243,515.428,173000.0
2006-01-02 03:00:00,515.741,516.031,515.203,515.95,330850.0
2006-01-02 03:30:00,515.967,516.056,515.204,515.664,350820.0
2006-01-02 04:00:00,515.772,516.062,515.268,515.709,336860.0
2006-01-02 04:30:00,515.779,516.021,515.122,515.313,241490.0
2006-01-02 05:00:00,515.984,516.047,515.225,515.539,142480.0
2006-01-02 05:30:00,515.186,516.083,515.186,515.465,213050.0
2006-01-02 06:00:00,515.874,516.044,515.138,515.511,149200.0
2006-01-02 06:30:00,515.744,516.043,515.166,515.962,188410.0
2006-01-02 07:00:00,515.921,516.044,515.16,515.35,243780.0
2006-01-02 07:30:00,515.731,516.044,515.154,515.912,372990.0
2006-01-02 08:00:00,515.509,516.056,515.256,515.669,305140.0
2006-01-02 08:30:00,515.974,516.049,515.243,515.961,185230.0
2006-01-02 09:00:00,515.913,516.035,515.126,515.542,370080.0
2006-01-02 09:30:00,515.299,516.3,515.196,515.949,319160.0
2006-01-02 10:00:00,515.52,516.073,515.268,515.603,198960.0
2006-01-02 10:30:00,515.896,516.087,515.26,515.551,275110.0
2006-01-02 11:00:00,515.482,516.047,515.17,515.68,304510.0
2006-01-02 11:30:00,515.95,516.068,515.337,515.762,146590.0
2006-01-02 12:00:00,515.433,516.055,514.953,515.984,151190.0
2006-01-02 12:30:00,515.716,516.044,515.246,515.581,217140.0
2006-01-02 13:00:00,515.963,516.062,515.202,515.93,224900.0
2006-01-02 13:30:00,515.913,516.047,515.121,515.338,190610.0
2006-01-02 14:00:00,515.712,516.048,515.22,515.911,213950.0
2006-01-02 14:30:00,515.886,516.058,515.216,516.058,182640.0
2006-01-02 15:00:00,515.489,516.037,515.22,515.679,212530.0
2006-01-02 15:30:00,515.41,516.047,515.209,515.375,234780.0
2006-01-02 16:00:00,515.918,516.087,515.154,515.892,172010.0
2006-01-02 16:30:00,515.535,516.047,515.093,515.8,321120.0
2006-01-02 17:00:00,515.909,516.012,515.122,515.334,265980.0
2006-01-02 17:30:00,515.975,516.047,515.249,515.388,158090.0
2006-01-02 18:00:00,515.808,516.055,515.226,515.735,248930.0
2006-01-02 18:30:00,515.959,516.075,515.191,515.983,183690.0
2006-01-02 19:00:00,515.681,516.034,514.953,515.545,251760.0
2006-01-02 19:30:00,515.973,516.027,515.174,515.532,202980.0
2006-01-02 20:00:00,515.472,516.082,515.191,515.696,183510.0
2006-01-02 20:30:00,515.479,516.036,515.204,515.642,169936.0
2006-01-02 21:00:00,515.45,516.072,515.229,515.445,237450.0
2006-01-02 21:30:00,515.656,516.042,515.221,516.01,164270.0
2006-01-02 22:00:00,515.963,516.012,515.217,515.758,243200.0
2006-01-02 22:30:00,515.648,516.024,515.175,515.662,180160.0
2006-01-02 23:00:00,515.495,516.057,515.24,515.498,126000.0
2006-01-02 23:30:00,515.859,516.033,515.121,515.905,189490.0
2006-01-03 00:00:00,515.494,516.042,515.228,515.686,81709.0
2006-01-03 00:30:00,515.349,516.353,515.129,516.032,165126.0
2006-01-03 01:00:00,516.226,516.354,515.529,516.278,118625.0
2006-01-03 01:30:00,516.037,516.396,515.558,516.314,177482.0
2006-01-03 02:00:00,515.778,517.217,515.677,516.819,501000.0
2006-01-03 02:30:00,516.356,517.6,516.151,517.6,572538.0
2006-01-03 03:00:00,517.308,518.618,516.774,518.217,680070.0
2006-01-03 03:30:00,518.178,518.47,517.259,518.101,568830.0
2006-01-03 04:00:00,518.348,519.407,517.689,519.081,592680.0
2006-01-03 04:30:00,518.704,519.335,518.187,518.992,453150.0
2006-01-03 05:00:00,518.697,519.418,518.316,518.911,652680.0
2006-01-03 05:30:00,518.788,519.648,517.871,518.882,666670.0
2006-01-03 06:00:00,518.904,519.023,517.921,518.113,617270.0
2006-01-03 06:30:00,518.574,519.14,518.078,518.777,550600.0
2006-01-03 07:00:00,518.571,519.25,518.215,519.121,489860.0
2006-01-03 07:30:00,519.083,519.528,518.325,519.055,416540.0
2006-01-03 08:00:00,519.433,519.758,518.588,519.525,593122.0
2006-01-03 08:30:00,518.895,519.871,518.493,519.09,607896.0
2006-01-03 09:00:00,518.721,519.636,517.886,518.471,658070.0
2006-01-03 09:30:00,518.361,519.517,517.916,519.376,652890.0
2006-01-03 10:00:00,519.437,519.812,518.097,518.665,722590.0
2006-01-03 10:30:00,518.226,519.619,517.814,519.188,692010.0
2006-01-03 11:00:00,518.735,519.348,518.214,518.492,643490.0
2006-01-03 11:30:00,519.156,520.922,518.76,520.216,715730.0
2006-01-03 12:00:00,520.208,520.904,519.433,520.26,605190.0
2006-01-03 12:30:00,520.7,523.2,519.61,520.462,572670.0
2006-01-03 13:00:00,520.263,523.2,519.886,520.666,639980.0
2006-01-03 13:30:00,520.466,523.932,519.978,523.046,704570.0
2006-01-03 14:00:00,523.08,523.457,522.079,522.906,688810.0
2006-01-03 14:30:00,522.852,522.905,521.387,521.83,677800.0
2006-01-03 15:00:00,521.443,524.7,520.253,521.356,625110.0
2006-01-03 15:30:00,520.945,522.818,519.876,522.074,589300.0
2006-01-03 16:00:00,522.628,524.675,521.946,523.728,546450.0
2006-01-03 16:30:00,523.709,527.353,523.126,526.625,552830.0
2006-01-03 17:00:00,526.702,529.628,526.213,528.599,521730.0
2006-01-03 17:30:00,529.041,529.12,525.94,527.456,501870.0
2006-01-03 18:00:00,527.786,529.094,527.035,528.832,430613.0
2006-01-03 18:30:00,529.065,530.455,527.897,528.57,434012.0
2006-01-03 19:00:00,527.817,528.547,526.653,526.972,547908.0
2006-01-03 19:30:00,527.467,528.969,525.763,527.69,501499.0
2006-01-03 20:00:00,527.791,530.168,527.452,529.713,456177.0
2006-01-03 20:30:00,529.89,531.7,529.447,531.7,426028.0
2006-01-03 21:00:00,530.309,532.052,529.508,531.429,593430.0
2006-01-03 21:30:00,531.615,531.871,530.767,531.727,603130.0
2006-01-03 22:00:00,531.241,532.6,530.967,531.751,608270.0
2006-01-03 22:30:00,531.616,534.2,531.313,532.494,575120.0
2006-01-03 23:00:00,532.252,533.7,531.845,532.969,454640.0
2006-01-03 23:30:00,533.069,534.389,532.476,533.892,486500.0
2006-01-04 00:00:00,533.824,534.067,532.326,533.074,490350.0
2006-01-04 00:30:00,532.764,533.702,532.557,532.918,503580.0
2006-01-04 01:00:00,533.357,534.7,532.72,533.14,580540.0
2006-01-04 01:30:00,533.2,534.953,532.345,533.847,586690.0
2006-01-04 02:00:00,533.963,535.304,533.366,534.007,555144.0
2006-01-04 02:30:00,534.037,534.408,532.523,533.038,573120.0
2006-01-04 03:00:00,532.832,533.301,531.535,532.238,490992.0
2006-01-04 03:30:00,532.093,533.098,531.532,532.231,473421.0
2006-01-04 04:00:00,532.01,532.581,531.355,531.908,501269.0
2006-01-04 04:30:00,531.884,533.0,531.458,531.858,497704.0
2006-01-04 05:00:00,532.268,532.854,531.458,532.7,481200.0
2006-01-04 05:30:00,532.066,533.092,531.693,532.408,453680.0
2006-01-04 06:00:00,533.015,533.5,531.981,533.2,503150.0
2006-01-04 06:30:00,532.7,533.5,532.197,533.104,509840.0
2006-01-04 07:00:00,532.685,533.707,532.497,533.021,416370.0
2006-01-04 07:30:00,532.941,533.837,532.715,533.497,520050.0
2006-01-04 08:00:00,533.411,533.722,532.0,533.412,563340.0
2006-01-04 08:30:00,533.43,533.501,531.7,532.8,633520.0
2006-01-04 09:00:00,532.879,533.2,531.418,532.033,644270.0
2006-01-04 09:30:00,531.686,533.246,531.208,532.887,705730.0
2006-01-04 10:00:00,532.681,533.702,532.52,533.266,672110.0
2006-01-04 10:30:00,533.213,534.1,532.385,533.726,657030.0
2006-01-04 11:00:00,533.4,533.97,532.643,533.859,577950.0
2006-01-04 11:30:00,533.47,534.288,533.027,533.883,594410.0
2006-01-04 12:00:00,533.443,534.687,533.071,534.07,565460.0
2006-01-04 12:30:00,534.062,534.11,531.535,532.217,532980.0
2006-01-04 13:00:00,532.11,532.927,531.729,532.579,658840.0
2006-01-04 13:30:00,532.631,532.772,531.074,531.842,627930.0
2006-01-04 14:00:00,531.67,532.682,530.934,531.966,648520.0
2006-01-04 14:30:00,532.421,533.234,531.2,532.878,708110.0
2006-01-04 15:00:00,532.297,533.069,526.7,532.063,689280.0
2006-01-04 15:30:00,531.616,532.976,527.834,528.157,604690.0
2006-01-04 16:00:00,527.132,530.134,525.007,529.922,535972.0
2006-01-04 16:30:00,529.337,533.012,529.337,530.965,532834.0
2006-01-04 17:00:00,531.335,531.335,527.09,530.4,545163.0
2006-01-04 17:30:00,531.004,531.004,528.158,529.074,569737.0
2006-01-04 18:00:00,528.912,530.77,528.362,530.056,611160.0
2006-01-04 18:30:00,530.077,532.072,529.134,531.229,647530.0
2006-01-04 19:00:00,531.484,533.868,530.77,533.339,664226.0
2006-01-04 19:30:00,533.569,534.034,530.691,531.773,637108.0
2006-01-04 20:00:00,531.722,534.027,531.573,532.574,561330.0
2006-01-04 20:30:00,533.4,534.1,532.509,533.139,403260.0
2006-01-04 21:00:00,533.505,534.063,532.892,533.444,625468.0
2006-01-04 21:30:00,533.716,534.2,532.336,532.413,541480.0
2006-01-04 22:00:00,533.049,534.059,532.418,532.992,584048.0
2006-01-04 22:30:00,532.653,534.267,532.583,533.662,502409.0
2006-01-04 23:00:00,533.7,534.081,532.914,533.177,418630.0
2006-01-04 23:30:00,533.742,534.278,532.844,533.753,364080.0
2006-01-05 00:00:00,533.522,534.309,532.902,534.0,404500.0
2006-01-05 00:30:00,533.11,534.2,532.644,533.464,471185.0
2006-01-05 01:00:00,533.675,534.331,532.6,533.744,460790.0
2006-01-05 01:30:00,534.146,534.663,532.2,533.836,577130.0
2006-01-05 02:00:00,534.038,534.418,531.366,532.213,602670.0
2006-01-05 02:30:00,531.862,533.1,531.508,532.522,656290.0
2006-01-05 03:00:00,531.929,532.677,531.389,531.787,669110.0
2006-01-05 03:30:00,531.548,533.16,531.313,532.172,606930.0
2006-01-05 04:00:00,532.556,533.087,531.819,532.328,607330.0
2006-01-05 04:30:00,531.919,532.895,531.625,532.279,489810.0
2006-01-05 05:00:00,532.491,533.055,531.72,532.462,461460.0
2006-01-05 05:30:00,532.384,532.873,531.554,532.568,513840.0
2006-01-05 06:00:00,532.522,532.799,531.557,532.066,624317.0
2006-01-05 06:30:00,532.366,533.346,531.596,532.858,536260.0
2006-01-05 07:00:00,532.693,533.083,531.086,531.675,709700.0
2006-01-05 07:30:00,531.218,532.059,530.2,531.434,652920.0
2006-01-05 08:00:00,531.089,531.769,529.287,530.32,605150.0
2006-01-05 08:30:00,530.025,531.27,529.211,530.851,671950.0
2006-01-05 09:00:00,530.218,531.3,529.453,529.679,662970.0
2006-01-05 09:30:00,529.73,531.8,528.913,530.173,616220.0
2006-01-05 10:00:00,530.213,531.488,529.707,531.37,638870.0
2006-01-05 10:30:00,530.916,531.965,530.57,531.115,636650.0
2006-01-05 11:00:00,531.174,532.52,530.765,531.672,604880.0
2006-01-05 11:30:00,532.347,532.433,530.2,531.294,642830.0
2006-01-05 12:00:00,531.363,532.191,530.7,531.911,527780.0
2006-01-05 12:30:00,531.818,531.953,529.448,529.853,494330.0
2006-01-05 13:00:00,530.141,530.904,529.561,530.727,614630.0
2006-01-05 13:30:00,529.5,530.855,528.5,529.969,581470.0
2006-01-05 14:00:00,530.213,530.378,528.695,529.731,575290.0
2006-01-05 14:30:00,529.636,529.696,527.654,528.701,571150.0
2006-01-05 15:00:00,528.588,530.151,525.6,529.818,668920.0
2006-01-05 15:30:00,529.247,530.317,524.1,524.1,655940.0
2006-01-05 16:00:00,524.0,527.168,522.1,526.745,760780.0
2006-01-05 16:30:00,526.455,527.0,524.5,526.5,612168.0
2006-01-05 17:00:00,525.928,528.2,525.153,525.312,642372.0
2006-01-05 17:30:00,525.995,527.3,525.186,525.376,645293.0
2006-01-05 18:00:00,525.743,527.8,525.182,527.0,600031.0
2006-01-05 18:30:00,526.8,526.8,524.7,525.931,589530.0
2006-01-05 19:00:00,526.3,527.218,525.034,526.569,555150.0
2006-01-05 19:30:00,526.834,526.834,524.268,526.092,619927.0
2006-01-05 20:00:00,525.876,527.121,525.051,525.787,591105.0
2006-01-05 20:30:00,525.742,526.103,524.2,524.3,528248.0
2006-01-05 21:00:00,524.5,525.828,523.889,524.19,280473.0
2006-01-05 21:30:00,524.433,524.752,523.592,524.5,353394.0
2006-01-05 22:00:00,524.167,524.7,523.7,523.7,290900.0
2006-01-05 22:30:00,523.5,524.5,523.321,524.134,423866.0
2006-01-05 23:00:00,523.667,524.5,523.395,524.148,280712.0
2006-01-05 23:30:00,524.208,525.2,523.525,524.13,234570.0
2006-01-06 00:00:00,524.008,524.7,523.496,524.159,194526.0
2006-01-06 00:30:00,523.782,524.5,523.495,523.992,301752.0
2006-01-06 01:00:00,524.2,524.262,523.5,524.0,372026.0
2006-01-06 01:30:00,524.172,524.259,522.7,522.8,345310.0
2006-01-06 02:00:00,524.024,524.323,522.7,524.158,309309.0
2006-01-06 02:30:00,523.753,524.3,522.7,523.2,333134.0
2006-01-06 03:00:00,523.748,524.289,523.2,524.251,331210.0
2006-01-06 03:30:00,524.203,524.322,523.2,523.5,164300.0
2006-01-06 04:00:00,523.907,524.27,523.2,523.742,333630.0
2006-01-06 04:30:00,524.202,525.1,523.2,524.054,509140.0
2006-01-06 05:00:00,525.0,525.5,523.449,524.13,493700.0
2006-01-06 05:30:00,524.233,525.8,523.159,524.21,450850.0
2006-01-06 06:00:00,524.214,525.7,523.522,525.034,439270.0
2006-01-06 06:30:00,525.465,526.3,524.781,525.468,505440.0
2006-01-06 07:00:00,526.7,527.5,524.619,525.221,584927.0
2006-01-06 07:30:00,525.203,527.3,524.761,526.409,628701.0
2006-01-06 08:00:00,526.231,527.654,525.974,527.229,523450.0
2006-01-06 08:30:00,526.621,527.342,526.154,527.018,564440.0
2006-01-06 09:00:00,526.674,528.6,526.321,527.131,538330.0
2006-01-06 09:30:00,527.026,527.694,526.289,527.562,535590.0
2006-01-06 10:00:00,527.208,528.842,526.904,528.49,552588.0
2006-01-06 10:30:00,528.616,529.6,527.456,527.557,582650.0
2006-01-06 11:00:00,528.009,529.61,527.203,529.423,731200.0
2006-01-06 11:30:00,529.518,529.807,528.135,528.693,759830.0
2006-01-06 12:00:00,528.688,529.735,527.7,529.458,641130.0
2006-01-06 12:30:00,529.539,529.539,527.7,528.929,411850.0
2006-01-06 13:00:00,529.203,529.269,527.953,528.382,379710.0
2006-01-06 13:30:00,527.966,528.6,526.813,527.581,479490.0
2006-01-06 14:00:00,527.514,530.0,527.084,528.146,488561.0
2006-01-06 14:30:00,528.355,529.154,527.646,528.533,524438.0
2006-01-06 15:00:00,528.87,532.7,528.102,529.307,482269.0
2006-01-06 15:30:00,529.478,531.939,528.53,531.593,500417.0
2006-01-06 16:00:00,531.667,535.5,531.137,532.641,500673.0
2006-01-06 16:30:00,532.5,534.041,531.582,533.802,502028.0
2006-01-06 17:00:00,534.117,535.896,533.085,535.169,555517.0
2006-01-06 17:30:00,535.779,537.794,534.672,537.092,546275.0
2006-01-06 18:00:00,537.178,537.891,535.224,536.533,416308.0
2006-01-06 18:30:00,537.272,537.916,535.75,537.821,441378.0
2006-01-06 19:00:00,537.125,538.261,536.542,537.746,502665.0
2006-01-06 19:30:00,537.599,539.718,537.066,538.807,461163.0
2006-01-06 20:00:00,538.476,539.83,538.071,538.713,361023.0
2006-01-06 20:30:00,538.369,539.443,538.086,538.665,199005.0
2006-01-06 21:00:00,538.955,539.697,537.523,538.249,403487.0
2006-01-06 21:30:00,538.403,538.635,537.358,538.442,412146.0
2006-01-06 22:00:00,538.028,539.183,537.685,538.543,294880.0
2006-01-06 22:30:00,538.51,539.215,537.978,538.474,245631.0
2006-01-06 23:00:00,538.72,539.086,538.008,538.553,219096.0
2006-01-06 23:30:00,538.303,538.932,537.846,538.767,187050.0
2006-01-09 00:00:00,538.26,538.687,537.881,538.365,155596.0
2006-01-09 00:30:00,538.572,539.0,537.764,538.373,114528.0
2006-01-09 01:00:00,538.382,540.1,537.713,537.993,235464.0
2006-01-09 01:30:00,540.7,542.1,537.744,538.503,310624.0
2006-01-09 02:00:00,538.596,542.2,538.371,539.803,542650.0
2006-01-09 02:30:00,540.038,542.475,539.398,542.048,669760.0
2006-01-09 03:00:00,541.871,542.748,541.492,542.263,748080.0
2006-01-09 03:30:00,542.496,543.578,541.852,543.203,815010.0
2006-01-09 04:00:00,543.517,544.097,542.331,542.7,639720.0
2006-01-09 04:30:00,543.428,543.977,542.7,543.417,519060.0
2006-01-09 05:00:00,543.199,543.705,541.818,542.773,475215.0
2006-01-09 05:30:00,542.635,543.089,541.994,542.401,415682.0
2006-01-09 06:00:00,542.2,542.894,541.607,542.529,496340.0
2006-01-09 06:30:00,542.7,543.1,541.717,542.86,417280.0
2006-01-09 07:00:00,542.304,543.2,542.091,543.1,513963.0
2006-01-09 07:30:00,542.696,543.2,541.954,543.2,408980.0
2006-01-09 08:00:00,543.069,543.235,542.046,543.116,428957.0
2006-01-09 08:30:00,542.655,543.65,542.14,543.313,529849.0
2006-01-09 09:00:00,543.2,543.689,542.2,542.888,718800.0
2006-01-09 09:30:00,542.2,543.581,542.1,542.915,717350.0
2006-01-09 10:00:00,543.258,543.365,541.416,542.195,728670.0
2006-01-09 10:30:00,541.951,542.288,540.285,541.213,744280.0
2006-01-09 11:00:00,541.034,541.583,539.943,540.655,599450.0
2006-01-09 11:30:00,540.713,541.143,539.963,540.536,502570.0
2006-01-09 12:00:00,540.547,541.345,539.7,540.775,568140.0
2006-01-09 12:30:00,540.509,540.767,539.7,540.041,389750.0
2006-01-09 13:00:00,540.528,540.528,538.95,539.769,487640.0
2006-01-09 13:30:00,539.7,540.6,539.02,539.252,471060.0
2006-01-09 14:00:00,539.106,540.1,538.882,539.694,460820.0
2006-01-09 14:30:00,539.882,540.703,536.5,540.405,456404.0
2006-01-09 15:00:00,539.977,540.46,536.7,539.002,557450.0
2006-01-09 15:30:00,539.375,540.852,535.946,537.334,535149.0
2006-01-09 16:00:00,537.308,538.06,535.608,536.102,540810.0
2006-01-09 16:30:00,535.931,537.348,534.734,536.962,510930.0
2006-01-09 17:00:00,536.856,540.93,536.42,540.036,725750.0
2006-01-09 17:30:00,540.432,542.174,540.048,540.633,727590.0
2006-01-09 18:00:00,540.942,544.07,540.589,542.702,586320.0
2006-01-09 18:30:00,543.091,546.587,542.092,545.942,601500.0
2006-01-09 19:00:00,545.7,546.405,544.501,545.539,573691.0
2006-01-09 19:30:00,545.814,547.624,544.774,546.871,547960.0
2006-01-09 20:00:00,547.126,548.867,546.743,548.023,539297.0
2006-01-09 20:30:00,548.146,550.6,547.64,548.371,499530.0
2006-01-09 21:00:00,548.85,551.134,547.6,550.808,563730.0
2006-01-09 21:30:00,550.788,550.879,547.411,548.16,657483.0
2006-01-09 22:00:00,548.036,548.5,546.475,547.121,618650.0
2006-01-09 22:30:00,546.704,548.7,546.509,546.985,580240.0
2006-01-09 23:00:00,547.309,548.888,546.532,548.068,454690.0
2006-01-09 23:30:00,548.066,549.051,547.7,548.46,389950.0
2006-01-10 00:00:00,548.075,549.0,547.7,548.325,250235.0
2006-01-10 00:30:00,547.959,548.768,547.008,547.635,388009.0
2006-01-10 01:00:00,547.25,548.91,546.947,547.855,328630.0
2006-01-10 01:30:00,547.892,548.27,546.882,547.651,334951.0
2006-01-10 02:00:00,546.7,548.385,546.7,547.917,393150.0
2006-01-10 02:30:00,548.241,548.403,547.0,547.0,350950.0
2006-01-10 03:00:00,547.966,548.45,546.0,546.0,396850.0
2006-01-10 03:30:00,548.314,548.398,545.2,545.2,475900.0
2006-01-10 04:00:00,547.88,548.332,545.0,545.2,406300.0
2006-01-10 04:30:00,545.1,548.415,544.7,547.918,474030.0
2006-01-10 05:00:00,548.3,548.378,544.5,544.7,329980.0
2006-01-10 05:30:00,548.323,548.395,544.5,548.276,370310.0
2006-01-10 06:00:00,545.5,548.415,545.5,547.956,614010.0
2006-01-10 06:30:00,545.7,548.378,545.6,548.021,278280.0
2006-01-10 07:00:00,545.7,548.369,545.2,548.041,304180.0
2006-01-10 07:30:00,546.0,548.375,545.7,548.234,335460.0
2006-01-10 08:00:00,545.5,548.453,545.1,547.571,427170.0
2006-01-10 08:30:00,545.2,548.37,544.7,548.304,317962.0
2006-01-10 09:00:00,545.2,548.338,545.2,547.892,414790.0
2006-01-10 09:30:00,547.598,548.431,545.7,546.0,561900.0
2006-01-10 10:00:00,545.7,548.373,544.7,545.0,518160.0
2006-01-10 10:30:00,548.325,548.371,545.0,548.282,452010.0
2006-01-10 11:00:00,548.237,548.432,544.7,548.257,262230.0
2006-01-10 11:30:00,545.1,548.362,544.7,544.7,513830.0
2006-01-10 12:00:00,547.99,548.412,545.0,548.247,443330.0
2006-01-10 12:30:00,548.3,548.346,544.7,547.681,450920.0
2006-01-10 13:00:00,544.7,548.045,544.2,545.092,549970.0
2006-01-10 13:30:00,544.7,545.461,543.5,545.096,636330.0
2006-01-10 14:00:00,544.685,545.112,542.5,544.205,663370.0
2006-01-10 14:30:00,544.158,544.26,541.6,542.257,669170.0
2006-01-10 15:00:00,542.124,543.791,541.713,542.684,632150.0
2006-01-10 15:30:00,542.431,542.95,540.449,542.548,599150.0
2006-01-10 16:00:00,542.595,545.669,541.806,542.482,547090.0
2006-01-10 16:30:00,542.388,545.273,540.2,544.235,544769.0
2006-01-10 17:00:00,544.523,544.702,541.041,541.041,528198.0
2006-01-10 17:30:00,541.552,542.778,538.995,539.912,512160.0
2006-01-10 18:00:00,540.326,543.7,539.898,543.5,446816.0
2006-01-10 18:30:00,540.195,541.045,538.663,539.753,483956.0
2006-01-10 19:00:00,539.262,543.674,539.039,543.09,571056.0
2006-01-10 19:30:00,542.847,543.508,541.052,541.202,547640.0
2006-01-10 20:00:00,540.72,543.837,540.72,543.561,456941.0
2006-01-10 20:30:00,543.832,544.04,542.2,543.496,304128.0
2006-01-10 21:00:00,544.037,544.037,542.0,542.773,523730.0
2006-01-10 21:30:00,542.769,543.016,541.009,542.0,519620.0
2006-01-10 22:00:00,541.678,542.5,540.594,541.029,413200.0
2006-01-10 22:30:00,541.406,542.2,540.984,542.0,367520.0
2006-01-10 23:00:00,541.398,542.627,541.187,542.367,430980.0
2006-01-10 23:30:00,542.046,542.701,541.362,542.645,371810.0
2006-01-11 00:00:00,542.075,542.696,541.404,542.19,294727.0
2006-01-11 00:30:00,541.751,542.301,541.2,541.5,279943.0
2006-01-11 01:00:00,541.7,544.2,541.529,544.1,346760.0
2006-01-11 01:30:00,544.0,544.0,541.477,542.206,370440.0
2006-01-11 02:00:00,543.1,543.2,541.434,541.928,265220.0
2006-01-11 02:30:00,541.863,543.5,541.49,541.583,307620.0
2006-01-11 03:00:00,543.2,543.2,541.558,542.03,219156.0
2006-01-11 03:30:00,541.893,542.6,541.416,542.6,146480.0
2006-01-11 04:00:00,542.5,542.7,541.499,541.959,212420.0
2006-01-11 04:30:00,541.651,543.7,541.275,541.657,357870.0
2006-01-11 05:00:00,544.1,544.1,541.497,541.712,329390.0
2006-01-11 05:30:00,541.953,544.2,541.438,542.172,348460.0
2006-01-11 06:00:00,542.192,543.7,541.158,543.2,323410.0
2006-01-11 06:30:00,541.721,543.6,541.491,542.038,319060.0
2006-01-11 07:00:00,543.7,543.7,541.516,541.845,245100.0
2006-01-11 07:30:00,543.5,544.1,541.413,543.6,343200.0
2006-01-11 08:00:00,541.812,543.7,541.296,543.5,333040.0
2006-01-11 08:30:00,541.703,543.6,541.395,542.1,475580.0
2006-01-11 09:00:00,542.2,542.315,541.0,542.175,626980.0
2006-01-11 09:30:00,541.7,542.31,539.2,541.965,531010.0
2006-01-11 10:00:00,541.957,542.323,539.7,542.255,623340.0
2006-01-11 10:30:00,541.5,542.302,538.816,539.737,568740.0
2006-01-11 11:00:00,539.259,541.64,538.864,541.48,549840.0
2006-01-11 11:30:00,541.498,541.81,540.46,541.72,590690.0
2006-01-11 12:00:00,541.519,543.2,540.782,541.883,527730.0
2006-01-11 12:30:00,541.575,544.184,540.957,543.556,514010.0
2006-01-11 13:00:00,543.734,544.212,542.022,542.657,637030.0
2006-01-11 13:30:00,542.54,543.7,542.068,542.374,534405.0
2006-01-11 14:00:00,542.532,543.6,541.895,542.685,589790.0
2006-01-11 14:30:00,542.922,545.7,542.433,543.43,603140.0
2006-01-11 15:00:00,543.175,545.76,542.816,545.346,648530.0
2006-01-11 15:30:00,545.157,547.055,544.209,545.314,601320.0
2006-01-11 16:00:00,545.058,545.43,541.855,543.462,569661.0
2006-01-11 16:30:00,543.347,545.023,541.52,544.771,519847.0
2006-01-11 17:00:00,544.841,544.916,542.934,543.993,581900.0
2006-01-11 17:30:00,544.49,546.2,542.939,543.694,561245.0
2006-01-11 18:00:00,543.955,546.7,543.244,544.552,592740.0
2006-01-11 18:30:00,544.396,548.565,543.94,547.676,624180.0
2006-01-11 19:00:00,547.745,548.6,546.068,546.334,677569.0
2006-01-11 19:30:00,546.694,547.51,545.714,546.494,621772.0
2006-01-11 20:00:00,546.298,549.057,545.849,548.289,638300.0
2006-01-11 20:30:00,548.217,549.0,547.0,547.1,517610.0
2006-01-11 21:00:00,548.556,549.248,546.5,548.277,607170.0
2006-01-11 21:30:00,548.56,548.724,546.2,546.587,553104.0
2006-01-11 22:00:00,547.2,547.5,545.41,545.88,544551.0
2006-01-11 22:30:00,546.043,547.29,545.388,546.817,596010.0
2006-01-11 23:00:00,546.826,547.7,546.067,546.932,523150.0
2006-01-11 23:30:00,548.7,548.7,546.255,546.396,432730.0
2006-01-12 00:00:00,546.677,548.472,546.138,548.163,331646.0
2006-01-12 00:30:00,548.459,548.727,547.485,548.127,451450.0
2006-01-12 01:00:00,548.651,549.2,547.278,547.787,498580.0
2006-01-12 01:30:00,548.223,548.994,547.234,548.609,607640.0
2006-01-12 02:00:00,548.184,549.326,546.911,547.258,561690.0
2006-01-12 02:30:00,547.149,548.5,546.356,547.01,539830.0
2006-01-12 03:00:00,547.212,548.87,547.142,548.312,743090.0
2006-01-12 03:30:00,548.265,548.504,547.2,548.478,681380.0
2006-01-12 04:00:00,548.117,548.508,546.776,547.62,556800.0
2006-01-12 04:30:00,546.907,547.812,546.209,546.77,556850.0
2006-01-12 05:00:00,547.193,547.922,546.653,547.768,612160.0
2006-01-12 05:30:00,547.6,548.652,546.747,548.002,568410.0
2006-01-12 06:00:00,548.004,548.454,546.743,546.907,538403.0
2006-01-12 06:30:00,546.865,547.882,545.875,546.293,603086.0
2006-01-12 07:00:00,546.245,547.336,545.5,546.227,627740.0
2006-01-12 07:30:00,546.023,546.921,545.132,545.842,648200.0
2006-01-12 08:00:00,545.45,546.189,544.269,546.09,579140.0
2006-01-12 08:30:00,545.243,546.85,545.011,546.448,603720.0
2006-01-12 09:00:00,545.841,546.909,545.683,546.219,570620.0
2006-01-12 09:30:00,545.959,547.61,545.458,545.769,557300.0
2006-01-12 10:00:00,545.414,546.408,544.743,546.243,527560.0
2006-01-12 10:30:00,546.278,547.0,544.663,545.12,577140.0
2006-01-12 11:00:00,545.208,547.1,544.692,545.913,592990.0
2006-01-12 11:30:00,547.2,547.228,545.543,546.522,606430.0
2006-01-12 12:00:00,546.337,547.421,546.079,547.245,504009.0
2006-01-12 12:30:00,547.2,547.382,546.128,547.352,377320.0
2006-01-12 13:00:00,547.143,547.6,545.836,546.832,486900.0
2006-01-12 13:30:00,546.824,547.652,546.185,547.364,450630.0
2006-01-12 14:00:00,546.876,547.624,546.19,546.908,542700.0
2006-01-12 14:30:00,546.7,547.724,546.079,547.527,542460.0
2006-01-12 15:00:00,547.19,548.125,544.2,546.604,691810.0
2006-01-12 15:30:00,546.608,548.174,544.113,544.67,691700.0
2006-01-12 16:00:00,544.496,545.25,543.346,543.874,710240.0
2006-01-12 16:30:00,543.581,545.819,542.79,543.871,702020.0
2006-01-12 17:00:00,543.869,544.122,541.316,542.422,651940.0
2006-01-12 17:30:00,542.711,545.716,542.257,544.987,648112.0
2006-01-12 18:00:00,545.062,546.59,544.684,546.068,563146.0
2006-01-12 18:30:00,546.338,546.519,544.889,546.519,591897.0
2006-01-12 19:00:00,546.314,547.427,544.98,545.453,641520.0
2006-01-12 19:30:00,545.103,547.055,544.985,546.794,585103.0
2006-01-12 20:00:00,546.723,548.061,546.351,547.578,654626.0
2006-01-12 20:30:00,547.356,547.885,546.2,547.608,641310.0
2006-01-12 21:00:00,547.618,547.812,545.898,546.201,354404.0
2006-01-12 21:30:00,546.261,546.795,545.551,546.38,320993.0
2006-01-12 22:00:00,546.176,546.883,545.285,545.65,476825.0
2006-01-12 22:30:00,546.006,546.764,545.039,546.217,433433.0
2006-01-12 23:00:00,546.438,546.728,545.0,545.2,367880.0
2006-01-12 23:30:00,545.2,546.694,545.0,546.627,161530.0
2006-01-13 00:00:00,546.318,546.708,544.0,545.1,304106.0
2006-01-13 00:30:00,544.7,546.74,544.5,546.313,248319.0
2006-01-13 01:00:00,546.232,546.759,544.2,544.7,228325.0
2006-01-13 01:30:00,546.346,546.759,545.1,546.438,303885.0
2006-01-13 02:00:00,546.273,546.734,545.0,546.613,449535.0
2006-01-13 02:30:00,545.5,546.738,545.2,546.003,458220.0
2006-01-13 03:00:00,546.392,546.744,544.849,545.314,300560.0
2006-01-13 03:30:00,544.951,545.722,544.677,545.039,480020.0
2006-01-13 04:00:00,545.28,546.164,544.662,545.435,465860.0
2006-01-13 04:30:00,544.879,545.956,544.688,545.542,304710.0
2006-01-13 05:00:00,545.446,546.097,544.65,546.036,463590.0
2006-01-13 05:30:00,545.7,546.046,544.569,545.604,462400.0
2006-01-13 06:00:00,545.627,546.2,544.703,545.182,268478.0
2006-01-13 06:30:00,545.558,546.356,544.977,546.055,361749.0
2006-01-13 07:00:00,545.931,546.7,545.263,546.062,439398.0
2006-01-13 07:30:00,545.788,546.218,545.075,545.757,451469.0
2006-01-13 08:00:00,545.515,546.213,545.021,545.516,322910.0
2006-01-13 08:30:00,545.487,546.029,544.857,545.53,397630.0
2006-01-13 09:00:00,545.412,546.1,545.001,546.1,439917.0
2006-01-13 09:30:00,545.229,546.2,544.72,545.7,403596.0
2006-01-13 10:00:00,545.305,547.0,544.965,545.609,565520.0
2006-01-13 10:30:00,545.624,547.2,545.323,546.131,519100.0
2006-01-13 11:00:00,546.008,547.312,545.192,546.804,720060.0
2006-01-13 11:30:00,546.732,547.721,546.205,546.279,753140.0
2006-01-13 12:00:00,546.257,547.187,545.931,546.864,532160.0
2006-01-13 12:30:00,546.869,547.18,546.05,546.502,438820.0
2006-01-13 13:00:00,546.975,547.12,546.186,546.903,482110.0
2006-01-13 13:30:00,546.826,547.2,546.033,546.585,505160.0
2006-01-13 14:00:00,546.707,547.341,546.155,546.5,497794.0
2006-01-13 14:30:00,547.174,547.517,545.6,547.113,500041.0
2006-01-13 15:00:00,546.912,547.475,545.655,546.373,510514.0
2006-01-13 15:30:00,546.191,547.422,545.127,546.016,494438.0
2006-01-13 16:00:00,545.904,547.947,545.295,546.633,504664.0
2006-01-13 16:30:00,546.645,548.612,546.308,547.12,470860.0
2006-01-13 17:00:00,547.426,549.046,546.707,548.326,572469.0
2006-01-13 17:30:00,548.88,555.77,548.559,554.366,505006.0
2006-01-13 18:00:00,554.772,556.284,554.094,555.185,394860.0
2006-01-13 18:30:00,555.082,557.362,554.1,555.426,411136.0
2006-01-13 19:00:00,555.207,556.7,554.489,555.633,330883.0
2006-01-13 19:30:00,555.345,556.517,554.938,556.182,220056.0
2006-01-13 20:00:00,555.939,556.609,555.468,555.88,277423.0
2006-01-13 20:30:00,556.194,556.314,554.776,554.917,193338.0
2006-01-13 21:00:00,555.082,556.181,554.886,555.561,293013.0
2006-01-13 21:30:00,556.125,556.186,554.923,555.725,289176.0
2006-01-13 22:00:00,555.709,555.917,555.01,555.468,146896.0
2006-01-13 22:30:00,555.381,556.18,555.21,555.789,272487.0
2006-01-13 23:00:00,555.757,556.112,554.655,554.958,200938.0
2006-01-13 23:30:00,554.845,555.439,554.438,555.061,132081.0
2006-01-16 00:00:00,555.089,555.527,554.555,555.505,127406.0
2006-01-16 00:30:00,555.099,555.524,554.683,555.491,99369.0
2006-01-16 01:00:00,554.927,555.514,554.682,555.143,91115.0
2006-01-16 01:30:00,555.446,555.653,554.714,555.066,168195.0
2006-01-16 02:00:00,555.664,556.633,554.992,556.281,382490.0
2006-01-16 02:30:00,555.778,556.35,554.843,555.678,448940.0
2006-01-16 03:00:00,555.884,556.357,555.079,555.948,572870.0
2006-01-16 03:30:00,555.999,556.346,555.168,555.789,454010.0
2006-01-16 04:00:00,555.743,556.356,555.347,556.208,399780.0
2006-01-16 04:30:00,555.953,556.325,555.307,555.835,299620.0
2006-01-16 05:00:00,555.48,556.357,555.166,555.741,268720.0
2006-01-16 05:30:00,555.577,556.426,555.111,556.191,282020.0
2006-01-16 06:00:00,556.175,556.497,555.196,556.175,415210.0
2006-01-16 06:30:00,555.72,556.404,555.052,555.601,311818.0
2006-01-16 07:00:00,555.428,556.019,554.919,555.667,391020.0
2006-01-16 07:30:00,555.528,556.697,555.185,556.375,262080.0
2006-01-16 08:00:00,556.21,557.249,555.552,556.897,349590.0
2006-01-16 08:30:00,556.943,557.018,555.894,556.482,299160.0
2006-01-16 09:00:00,556.057,556.819,555.449,556.596,627930.0
2006-01-16 09:30:00,556.279,558.03,555.987,557.82,624670.0
2006-01-16 10:00:00,557.507,558.336,556.951,557.462,599210.0
2006-01-16 10:30:00,557.958,558.468,556.999,558.198,576420.0
2006-01-16 11:00:00,557.918,558.922,557.34,558.005,519570.0
2006-01-16 11:30:00,558.516,558.859,557.353,558.304,476810.0
2006-01-16 12:00:00,557.853,558.863,557.848,558.54,412830.0
2006-01-16 12:30:00,558.81,559.374,558.117,558.862,409790.0
2006-01-16 13:00:00,559.321,559.882,558.242,559.108,407283.0
2006-01-16 13:30:00,559.065,559.403,558.192,559.249,413680.0
2006-01-16 14:00:00,558.88,559.793,558.445,559.658,425280.0
2006-01-16 14:30:00,559.737,559.968,558.793,559.897,373970.0
2006-01-16 15:00:00,559.307,560.881,559.137,560.831,508440.0
2006-01-16 15:30:00,560.56,561.847,560.092,560.552,489460.0
2006-01-16 16:00:00,560.294,560.996,559.584,560.485,479120.0
2006-01-16 16:30:00,560.129,561.436,559.994,561.088,455420.0
2006-01-16 17:00:00,561.393,561.981,560.532,560.672,535790.0
2006-01-16 17:30:00,561.397,561.835,560.561,560.929,490690.0
2006-01-16 18:00:00,561.427,561.74,560.757,561.609,255900.0
2006-01-16 18:30:00,561.555,561.64,560.73,561.535,187730.0
2006-01-16 19:00:00,561.176,561.683,560.768,561.059,152040.0
2006-01-16 19:30:00,561.161,561.837,560.937,561.777,243220.0
2006-01-16 20:00:00,561.276,561.852,561.051,561.254,215920.0
2006-01-16 20:30:00,561.299,561.868,561.023,561.239,110560.0
2006-01-16 21:00:00,561.778,561.878,561.032,561.372,235680.0
2006-01-16 21:30:00,561.32,561.871,560.92,561.392,228080.0
2006-01-16 22:00:00,561.385,561.817,561.079,561.794,224730.0
2006-01-16 22:30:00,561.289,561.868,561.168,561.694,139530.0
2006-01-16 23:00:00,561.787,561.827,561.057,561.789,198290.0
2006-01-16 23:30:00,561.592,561.845,560.993,561.569,177310.0
2006-01-17 00:00:00,561.693,561.868,560.98,561.57,228454.0
2006-01-17 00:30:00,561.484,561.872,560.897,561.292,227850.0
2006-01-17 01:00:00,561.691,561.86,560.981,561.766,187738.0
2006-01-17 01:30:00,561.75,561.879,560.444,560.691,237373.0
2006-01-17 02:00:00,561.354,562.539,560.53,562.454,669970.0
2006-01-17 02:30:00,561.945,563.934,561.629,563.209,710839.0
2006-01-17 03:00:00,562.656,563.458,561.787,562.679,643570.0
2006-01-17 03:30:00,562.675,563.252,561.894,562.494,674620.0
2006-01-17 04:00:00,562.175,562.873,561.677,562.384,480800.0
2006-01-17 04:30:00,562.689,562.861,561.758,562.532,497060.0
2006-01-17 05:00:00,562.47,563.026,561.826,562.88,716160.0
2006-01-17 05:30:00,562.403,563.178,561.176,561.939,640300.0
2006-01-17 06:00:00,561.967,563.14,561.235,562.714,664910.0
2006-01-17 06:30:00,562.718,563.037,561.761,562.335,689650.0
2006-01-17 07:00:00,561.759,562.544,560.85,561.643,520790.0
2006-01-17 07:30:00,561.147,561.828,560.617,560.783,483670.0
2006-01-17 08:00:00,560.906,561.569,558.254,558.935,590794.0
2006-01-17 08:30:00,559.03,559.896,558.0,558.826,618267.0
2006-01-17 09:00:00,558.699,559.439,557.615,558.033,641610.0
2006-01-17 09:30:00,558.042,558.337,556.526,557.686,622060.0
2006-01-17 10:00:00,558.012,558.777,556.775,557.24,686000.0
2006-01-17 10:30:00,556.962,557.404,555.751,557.013,690890.0
2006-01-17 11:00:00,556.901,558.265,556.267,557.331,672160.0
2006-01-17 11:30:00,556.868,557.6,555.904,556.118,661590.0
2006-01-17 12:00:00,556.227,557.558,555.91,557.309,642650.0
2006-01-17 12:30:00,557.337,558.113,555.7,557.325,552800.0
2006-01-17 13:00:00,557.462,557.883,554.2,556.637,650160.0
2006-01-17 13:30:00,556.92,557.154,554.849,555.078,659360.0
2006-01-17 14:00:00,554.946,555.533,552.822,553.493,686210.0
2006-01-17 14:30:00,553.532,553.823,552.192,553.756,655700.0
2006-01-17 15:00:00,553.264,553.88,551.646,552.925,641060.0
2006-01-17 15:30:00,553.08,554.959,551.806,551.941,592520.0
2006-01-17 16:00:00,551.527,553.443,551.113,553.117,541840.0
2006-01-17 16:30:00,553.123,554.8,552.119,554.382,527260.0
2006-01-17 17:00:00,554.771,554.898,551.901,553.287,511820.0
2006-01-17 17:30:00,553.514,558.731,552.988,557.237,496020.0
2006-01-17 18:00:00,557.421,560.238,556.934,559.47,411172.0
2006-01-17 18:30:00,559.394,559.617,557.508,558.199,413745.0
2006-01-17 19:00:00,557.472,558.831,556.522,556.859,525081.0
2006-01-17 19:30:00,556.759,558.159,553.533,555.258,489947.0
2006-01-17 20:00:00,554.858,555.922,552.475,552.825,418518.0
2006-01-17 20:30:00,552.983,555.2,552.229,552.712,400245.0
2006-01-17 21:00:00,552.911,554.827,552.585,554.571,555460.0
2006-01-17 21:30:00,554.563,555.421,553.626,554.388,543430.0
2006-01-17 22:00:00,553.981,554.463,553.34,554.26,357180.0
2006-01-17 22:30:00,554.1,554.397,552.807,553.629,529070.0
2006-01-17 23:00:00,553.608,554.305,553.121,553.52,461980.0
2006-01-17 23:30:00,553.92,554.443,553.303,554.205,359810.0
2006-01-18 00:00:00,553.95,555.7,553.031,554.7,390070.0
2006-01-18 00:30:00,553.451,555.2,552.9,554.166,393754.0
2006-01-18 01:00:00,554.022,556.7,553.837,554.376,525518.0
2006-01-18 01:30:00,554.5,555.136,553.7,554.824,482630.0
2006-01-18 02:00:00,554.617,557.01,553.7,555.015,472990.0
2006-01-18 02:30:00,554.81,555.326,551.7,553.603,522720.0
2006-01-18 03:00:00,553.766,554.127,551.33,551.698,441065.0
2006-01-18 03:30:00,552.031,552.291,550.884,551.591,448523.0
2006-01-18 04:00:00,551.809,552.06,549.548,549.711,559280.0
2006-01-18 04:30:00,549.65,551.077,548.2,550.555,545970.0
2006-01-18 05:00:00,550.351,550.93,547.0,549.999,535327.0
2006-01-18 05:30:00,549.539,550.37,545.7,548.648,532648.0
2006-01-18 06:00:00,548.698,548.761,543.762,545.429,569500.0
2006-01-18 06:30:00,545.356,546.111,542.106,542.215,563840.0
2006-01-18 07:00:00,542.349,544.281,541.976,544.181,546820.0
2006-01-18 07:30:00,543.579,544.15,542.127,543.028,537798.0
2006-01-18 08:00:00,542.859,547.1,542.713,544.126,514724.0
2006-01-18 08:30:00,543.786,546.1,543.375,545.718,573560.0
2006-01-18 09:00:00,545.375,547.294,545.017,546.731,718680.0
2006-01-18 09:30:00,546.321,546.987,545.256,546.225,674220.0
2006-01-18 10:00:00,545.999,546.466,542.087,542.874,669240.0
2006-01-18 10:30:00,543.02,544.959,542.57,544.472,707940.0
2006-01-18 11:00:00,544.175,544.959,543.48,544.314,573107.0
2006-01-18 11:30:00,544.616,545.655,544.232,544.305,607930.0
2006-01-18 12:00:00,544.402,544.966,543.311,544.093,598740.0
2006-01-18 12:30:00,543.534,545.057,543.392,544.684,537420.0
2006-01-18 13:00:00,545.077,545.34,544.069,545.09,631470.0
2006-01-18 13:30:00,545.097,546.2,544.114,545.353,605040.0
2006-01-18 14:00:00,545.056,547.7,544.398,544.86,630660.0
2006-01-18 14:30:00,545.515,546.787,544.445,546.267,612990.0
2006-01-18 15:00:00,546.051,548.7,545.897,546.787,647790.0
2006-01-18 15:30:00,546.373,547.006,544.445,546.061,612140.0
2006-01-18 16:00:00,545.855,548.817,545.705,547.368,552971.0
2006-01-18 16:30:00,547.557,548.772,545.385,546.01,528520.0
2006-01-18 17:00:00,546.306,546.46,543.28,544.006,547830.0
2006-01-18 17:30:00,544.357,547.734,543.905,546.24,549020.0
2006-01-18 18:00:00,546.54,547.127,545.182,546.287,595950.0
2006-01-18 18:30:00,546.196,546.481,544.719,545.564,623300.0
2006-01-18 19:00:00,544.863,546.121,542.135,542.715,655999.0
2006-01-18 19:30:00,542.135,544.303,541.914,543.169,609452.0
2006-01-18 20:00:00,542.605,544.268,542.575,543.298,514520.0
2006-01-18 20:30:00,543.188,544.5,542.519,543.148,476420.0
2006-01-18 21:00:00,543.633,543.975,542.793,543.36,540856.0
2006-01-18 21:30:00,543.521,544.702,543.133,544.178,614090.0
2006-01-18 22:00:00,543.718,544.496,542.2,543.219,481780.0
2006-01-18 22:30:00,542.648,543.561,541.666,542.015,520160.0
2006-01-18 23:00:00,541.954,543.037,541.354,542.643,477710.0
2006-01-18 23:30:00,542.154,542.825,541.581,541.581,369180.0
2006-01-19 00:00:00,542.5,542.675,541.489,542.287,433777.0
2006-01-19 00:30:00,541.7,542.674,540.2,542.033,540581.0
2006-01-19 01:00:00,539.7,543.2,539.5,543.2,549180.0
2006-01-19 01:30:00,541.261,544.7,538.94,539.509,624900.0
2006-01-19 02:00:00,539.32,544.7,539.007,543.41,612010.0
2006-01-19 02:30:00,543.451,545.544,543.017,544.622,623800.0
2006-01-19 03:00:00,544.767,546.7,543.863,545.213,586400.0
2006-01-19 03:30:00,544.734,546.053,544.245,545.945,608920.0
2006-01-19 04:00:00,545.968,548.0,545.56,548.0,638698.0
2006-01-19 04:30:00,546.811,548.1,546.153,546.966,570360.0
2006-01-19 05:00:00,546.988,550.1,546.322,547.625,630350.0
2006-01-19 05:30:00,547.534,548.496,546.641,548.177,585990.0
2006-01-19 06:00:00,548.243,550.681,547.858,549.058,636361.0
2006-01-19 06:30:00,549.53,550.517,548.987,550.244,599160.0
2006-01-19 07:00:00,550.028,550.619,549.516,549.903,620940.0
2006-01-19 07:30:00,550.208,550.208,548.248,549.187,643961.0
2006-01-19 08:00:00,549.311,550.014,548.503,548.7,589520.0
2006-01-19 08:30:00,549.567,550.726,548.2,550.053,573620.0
2006-01-19 09:00:00,549.529,550.043,547.941,548.576,625640.0
2006-01-19 09:30:00,548.492,548.793,546.961,547.178,602690.0
2006-01-19 10:00:00,547.446,547.934,546.408,547.658,598110.0
2006-01-19 10:30:00,547.674,549.098,546.6,548.655,574560.0
2006-01-19 11:00:00,548.652,549.144,546.6,548.313,632570.0
2006-01-19 11:30:00,547.2,548.666,545.756,546.338,645380.0
2006-01-19 12:00:00,546.208,547.813,545.965,547.202,553550.0
2006-01-19 12:30:00,547.157,547.889,545.622,546.053,458010.0
2006-01-19 13:00:00,546.306,547.2,545.435,546.775,511003.0
2006-01-19 13:30:00,546.705,547.35,546.004,547.095,541690.0
2006-01-19 14:00:00,546.95,547.839,546.176,547.629,524840.0
2006-01-19 14:30:00,547.625,549.7,546.774,547.897,566010.0
2006-01-19 15:00:00,547.473,552.2,546.666,547.94,707040.0
2006-01-19 15:30:00,547.819,550.149,547.249,548.987,678480.0
2006-01-19 16:00:00,548.952,552.998,548.561,551.494,739650.0
2006-01-19 16:30:00,551.564,553.623,551.187,552.772,688110.0
2006-01-19 17:00:00,553.133,554.493,552.346,552.714,671886.0
2006-01-19 17:30:00,553.04,554.274,551.481,552.938,652464.0
2006-01-19 18:00:00,552.842,553.011,551.226,552.74,561901.0
2006-01-19 18:30:00,552.928,554.193,551.753,553.629,596248.0
2006-01-19 19:00:00,553.323,555.575,552.641,554.828,630827.0
2006-01-19 19:30:00,554.662,557.061,553.502,556.334,612543.0
2006-01-19 20:00:00,555.927,558.148,555.674,557.84,605051.0
2006-01-19 20:30:00,558.009,558.813,557.412,558.015,633680.0
2006-01-19 21:00:00,558.216,558.713,557.487,557.875,342771.0
2006-01-19 21:30:00,558.172,558.243,556.806,557.222,296339.0
2006-01-19 22:00:00,557.037,557.888,556.691,557.184,599975.0
2006-01-19 22:30:00,557.043,557.509,556.097,556.988,548362.0
2006-01-19 23:00:00,557.2,557.888,556.628,557.2,597570.0
2006-01-19 23:30:00,557.2,557.7,556.402,556.768,479406.0
2006-01-20 00:00:00,556.837,557.7,556.081,556.689,371283.0
2006-01-20 00:30:00,556.524,559.6,555.982,556.854,386883.0
2006-01-20 01:00:00,557.04,560.7,556.52,559.5,449896.0
2006-01-20 01:30:00,557.408,560.117,556.722,559.135,468019.0
2006-01-20 02:00:00,559.726,561.145,557.545,559.173,574863.0
2006-01-20 02:30:00,559.12,559.392,556.0,556.0,577343.0
2006-01-20 03:00:00,557.567,558.097,556.2,557.63,575820.0
2006-01-20 03:30:00,557.251,557.778,555.175,555.538,617465.0
2006-01-20 04:00:00,555.464,556.43,554.523,555.461,578930.0
2006-01-20 04:30:00,555.415,557.2,554.479,556.7,582450.0
2006-01-20 05:00:00,555.531,555.865,554.542,555.304,693140.0
2006-01-20 05:30:00,554.738,557.443,554.738,557.217,626440.0
2006-01-20 06:00:00,557.271,557.398,555.681,555.972,497140.0
2006-01-20 06:30:00,556.585,557.7,555.808,557.298,400090.0
2006-01-20 07:00:00,557.069,558.145,556.035,557.753,624871.0
2006-01-20 07:30:00,558.0,558.2,556.639,557.219,622127.0
2006-01-20 08:00:00,557.434,558.211,556.901,557.881,512440.0
2006-01-20 08:30:00,557.625,558.002,556.58,557.383,561590.0
2006-01-20 09:00:00,557.009,557.403,556.166,556.572,514538.0
2006-01-20 09:30:00,556.854,557.714,556.1,557.326,501220.0
2006-01-20 10:00:00,557.487,557.747,555.294,556.25,597690.0
2006-01-20 10:30:00,555.888,557.7,555.174,556.255,541170.0
2006-01-20 11:00:00,556.321,558.252,555.518,557.191,724920.0
2006-01-20 11:30:00,557.706,559.7,557.08,557.698,669770.0
2006-01-20 12:00:00,557.254,560.6,557.254,560.3,534960.0
2006-01-20 12:30:00,558.918,559.875,557.989,559.485,428720.0
2006-01-20 13:00:00,559.272,561.192,559.11,560.62,534060.0
2006-01-20 13:30:00,560.416,560.72,559.504,560.164,499900.0
2006-01-20 14:00:00,559.577,560.163,558.886,559.459,511686.0
2006-01-20 14:30:00,559.482,562.5,558.975,559.864,515711.0
2006-01-20 15:00:00,559.575,563.5,557.696,558.753,486580.0
2006-01-20 15:30:00,559.351,563.576,558.876,563.23,470706.0
2006-01-20 16:00:00,562.638,563.489,561.533,562.804,498188.0
2006-01-20 16:30:00,562.64,566.205,562.327,565.758,484993.0
2006-01-20 17:00:00,566.259,567.496,562.043,563.294,505528.0
2006-01-20 17:30:00,563.864,563.985,559.822,560.761,542480.0
2006-01-20 18:00:00,560.665,563.109,560.29,562.797,406744.0
2006-01-20 18:30:00,562.404,562.988,556.718,558.699,399130.0
2006-01-20 19:00:00,558.553,560.576,555.28,556.459,456743.0
2006-01-20 19:30:00,555.978,556.868,552.403,553.028,433899.0
2006-01-20 20:00:00,552.764,554.928,552.71,553.132,348829.0
2006-01-20 20:30:00,553.044,555.0,552.459,554.0,176593.0
2006-01-20 21:00:00,553.175,553.819,552.69,553.364,431211.0
2006-01-20 21:30:00,553.73,553.878,552.708,553.218,292617.0
2006-01-20 22:00:00,552.954,553.477,552.427,552.801,187731.0
2006-01-20 22:30:00,552.49,553.017,551.88,552.63,220195.0
2006-01-20 23:00:00,552.581,553.254,551.915,552.211,244483.0
2006-01-20 23:30:00,552.47,552.546,551.732,551.927,121145.0
2006-01-23 00:00:00,552.061,552.58,551.77,552.441,124215.0
2006-01-23 00:30:00,552.39,552.562,551.764,552.343,106064.0
2006-01-23 01:00:00,552.089,552.565,549.0,551.6,375349.0
2006-01-23 01:30:00,552.509,554.6,551.7,552.512,312306.0
2006-01-23 02:00:00,554.5,554.5,548.336,551.558,674180.0
2006-01-23 02:30:00,551.337,554.697,550.97,554.504,676574.0
2006-01-23 03:00:00,554.362,556.307,553.86,556.231,636500.0
2006-01-23 03:30:00,555.542,556.656,555.215,555.563,681290.0
2006-01-23 04:00:00,556.5,556.787,555.023,556.398,568950.0
2006-01-23 04:30:00,556.095,557.7,555.48,557.6,626737.0
2006-01-23 05:00:00,556.527,556.7,555.546,556.22,456700.0
2006-01-23 05:30:00,556.5,557.813,555.71,557.54,425510.0
2006-01-23 06:00:00,557.678,557.747,555.2,556.363,511580.0
2006-01-23 06:30:00,556.174,557.003,555.409,555.537,503200.0
2006-01-23 07:00:00,555.817,556.287,554.255,554.456,555220.0
2006-01-23 07:30:00,554.565,555.516,553.972,554.797,596140.0
2006-01-23 08:00:00,554.971,555.955,554.51,555.641,447470.0
2006-01-23 08:30:00,555.298,555.896,553.961,554.871,496540.0
2006-01-23 09:00:00,554.147,555.23,553.777,554.508,725840.0
2006-01-23 09:30:00,554.957,555.363,553.747,554.034,637940.0
2006-01-23 10:00:00,554.0,555.7,553.491,555.132,714060.0
2006-01-23 10:30:00,554.904,556.065,554.213,555.359,704000.0
2006-01-23 11:00:00,555.618,556.554,554.784,555.999,528200.0
2006-01-23 11:30:00,556.326,558.0,555.511,557.103,554040.0
2006-01-23 12:00:00,557.08,558.568,556.556,557.246,550740.0
2006-01-23 12:30:00,557.162,558.073,556.692,557.518,460310.0
2006-01-23 13:00:00,557.388,557.979,554.846,555.574,492730.0
2006-01-23 13:30:00,555.655,556.411,555.148,555.626,467587.0
2006-01-23 14:00:00,556.078,557.7,555.107,555.634,449793.0
2006-01-23 14:30:00,556.199,556.865,555.466,556.749,469110.0
2006-01-23 15:00:00,556.244,558.684,555.636,557.417,555700.0
2006-01-23 15:30:00,557.119,558.196,555.968,557.023,517310.0
2006-01-23 16:00:00,557.205,558.37,555.479,557.488,525413.0
2006-01-23 16:30:00,557.505,559.2,556.291,558.7,494270.0
2006-01-23 17:00:00,556.997,556.997,553.6,553.929,731120.0
2006-01-23 17:30:00,554.035,559.252,553.644,558.575,732230.0
2006-01-23 18:00:00,558.711,560.312,555.017,555.562,571780.0
2006-01-23 18:30:00,555.497,557.73,553.969,557.115,582279.0
2006-01-23 19:00:00,556.704,557.821,555.849,557.511,597620.0
2006-01-23 19:30:00,557.658,559.052,556.446,557.196,554240.0
2006-01-23 20:00:00,557.501,558.608,556.669,558.16,536412.0
2006-01-23 20:30:00,557.983,558.54,557.377,557.556,397900.0
2006-01-23 21:00:00,558.081,559.07,557.081,558.368,525590.0
2006-01-23 21:30:00,558.849,559.046,557.021,557.231,552210.0
2006-01-23 22:00:00,557.406,559.2,557.199,557.957,593630.0
2006-01-23 22:30:00,558.062,559.004,557.658,558.577,486036.0
2006-01-23 23:00:00,558.384,559.372,557.866,558.843,487720.0
2006-01-23 23:30:00,558.615,559.0,557.803,558.387,423020.0
2006-01-24 00:00:00,558.838,559.195,557.922,558.87,357063.0
2006-01-24 00:30:00,558.314,559.025,557.79,558.7,305765.0
2006-01-24 01:00:00,558.339,559.2,557.6,557.7,333910.0
2006-01-24 01:30:00,558.43,558.6,557.2,558.088,329828.0
2006-01-24 02:00:00,558.137,558.583,557.137,557.726,365750.0
2006-01-24 02:30:00,557.771,558.296,556.802,557.372,643641.0
2006-01-24 03:00:00,557.251,558.1,556.892,557.256,573990.0
2006-01-24 03:30:00,557.237,557.593,556.381,556.706,637430.0
2006-01-24 04:00:00,556.916,558.025,556.438,557.528,569310.0
2006-01-24 04:30:00,557.742,558.02,556.2,556.869,570480.0
2006-01-24 05:00:00,557.082,557.779,556.2,557.038,757280.0
2006-01-24 05:30:00,556.486,557.212,555.795,555.892,644770.0
2006-01-24 06:00:00,556.456,557.2,555.381,555.961,677210.0
2006-01-24 06:30:00,556.132,557.434,555.655,557.424,548960.0
2006-01-24 07:00:00,557.002,557.553,555.995,557.124,566650.0
2006-01-24 07:30:00,557.107,557.43,556.302,557.1,477560.0
2006-01-24 08:00:00,556.632,557.48,556.221,557.118,486190.0
2006-01-24 08:30:00,556.415,557.475,556.376,557.07,593196.0
2006-01-24 09:00:00,556.252,557.202,555.7,556.681,636830.0
2006-01-24 09:30:00,556.479,557.185,555.831,556.044,588500.0
2006-01-24 10:00:00,555.945,556.649,555.324,556.132,684670.0
2006-01-24 10:30:00,556.223,556.488,554.972,555.802,686320.0
2006-01-24 11:00:00,555.194,556.2,554.856,555.424,684660.0
2006-01-24 11:30:00,555.684,556.784,554.89,555.294,698300.0
2006-01-24 12:00:00,554.99,556.242,554.883,555.569,646610.0
2006-01-24 12:30:00,556.077,556.534,555.176,556.203,557260.0
2006-01-24 13:00:00,556.105,556.665,555.244,556.055,688080.0
2006-01-24 13:30:00,555.615,556.509,555.361,555.7,603990.0
2006-01-24 14:00:00,555.7,556.506,554.6,556.347,667310.0
2006-01-24 14:30:00,554.7,556.453,553.2,555.447,655190.0
2006-01-24 15:00:00,555.381,556.1,553.776,554.238,653300.0
2006-01-24 15:30:00,554.256,554.943,552.283,553.521,583490.0
2006-01-24 16:00:00,553.007,557.254,552.789,556.692,535700.0
2006-01-24 16:30:00,556.604,557.404,554.757,556.463,510040.0
2006-01-24 17:00:00,556.72,557.252,554.515,555.005,504650.0
2006-01-24 17:30:00,555.505,557.293,554.896,555.862,495250.0
2006-01-24 18:00:00,555.857,556.631,555.282,556.226,410285.0
2006-01-24 18:30:00,555.822,556.328,554.047,554.792,430865.0
2006-01-24 19:00:00,555.125,558.466,554.792,557.674,525728.0
2006-01-24 19:30:00,557.606,558.479,556.231,556.719,524397.0
2006-01-24 20:00:00,556.181,558.098,556.181,557.504,419371.0
2006-01-24 20:30:00,557.633,558.133,556.846,557.229,434077.0
2006-01-24 21:00:00,557.308,558.197,556.472,556.957,572369.0
2006-01-24 21:30:00,557.367,558.6,556.741,556.94,595010.0
2006-01-24 22:00:00,556.933,558.5,556.832,557.886,579020.0
2006-01-24 22:30:00,558.059,558.645,557.532,558.282,520490.0
2006-01-24 23:00:00,558.334,558.793,557.261,557.422,469810.0
2006-01-24 23:30:00,557.551,558.1,556.833,557.801,294190.0
2006-01-25 00:00:00,557.63,558.595,557.178,557.7,432289.0
2006-01-25 00:30:00,557.751,558.642,557.225,558.1,385540.0
2006-01-25 01:00:00,557.749,558.7,557.037,557.422,398590.0
2006-01-25 01:30:00,557.793,558.588,556.979,557.548,455560.0
2006-01-25 02:00:00,557.511,558.804,557.095,558.007,428940.0
2006-01-25 02:30:00,557.628,558.473,557.157,558.426,379110.0
2006-01-25 03:00:00,557.977,558.535,557.349,558.033,401699.0
2006-01-25 03:30:00,558.044,558.161,556.986,557.098,383540.0
2006-01-25 04:00:00,557.214,557.693,556.574,557.398,528887.0
2006-01-25 04:30:00,557.066,557.671,556.426,556.964,426986.0
2006-01-25 05:00:00,557.3,557.419,556.186,557.043,487449.0
2006-01-25 05:30:00,556.584,557.247,555.889,556.595,467148.0
2006-01-25 06:00:00,556.336,557.538,555.892,556.564,552970.0
2006-01-25 06:30:00,556.928,558.1,556.52,557.346,608620.0
2006-01-25 07:00:00,557.278,558.0,556.866,557.6,448840.0
2006-01-25 07:30:00,557.193,558.093,557.009,557.538,548810.0
2006-01-25 08:00:00,557.445,558.174,556.724,557.763,568530.0
2006-01-25 08:30:00,557.31,557.893,556.825,557.638,607266.0
2006-01-25 09:00:00,556.761,558.0,556.117,556.682,703210.0
2006-01-25 09:30:00,556.932,559.0,556.071,557.301,650550.0
2006-01-25 10:00:00,557.566,559.143,557.256,559.143,670790.0
2006-01-25 10:30:00,559.144,560.875,558.285,560.57,660700.0
2006-01-25 11:00:00,560.431,562.18,559.572,561.335,551310.0
2006-01-25 11:30:00,561.74,562.065,560.657,561.488,579470.0
2006-01-25 12:00:00,561.463,562.071,560.789,561.583,511220.0
2006-01-25 12:30:00,561.587,562.067,560.851,561.809,524590.0
2006-01-25 13:00:00,561.442,562.174,560.995,561.765,575610.0
2006-01-25 13:30:00,561.772,563.14,561.134,563.14,612220.0
2006-01-25 14:00:00,563.088,563.53,562.171,562.929,643569.0
2006-01-25 14:30:00,563.199,563.333,561.974,562.494,647620.0
2006-01-25 15:00:00,562.511,564.289,561.943,563.385,656610.0
2006-01-25 15:30:00,562.637,564.365,562.067,564.001,618370.0
2006-01-25 16:00:00,564.079,564.511,562.583,563.642,558380.0
2006-01-25 16:30:00,563.79,566.205,563.128,563.921,539513.0
2006-01-25 17:00:00,564.154,564.154,558.342,558.57,537530.0
2006-01-25 17:30:00,558.957,561.451,558.402,560.285,567103.0
2006-01-25 18:00:00,560.633,563.156,560.123,562.853,601320.0
2006-01-25 18:30:00,562.662,563.316,558.962,559.511,633920.0
2006-01-25 19:00:00,559.021,562.475,558.615,561.939,673446.0
2006-01-25 19:30:00,562.271,562.782,560.811,561.608,624631.0
2006-01-25 20:00:00,561.748,563.03,561.405,562.207,527070.0
2006-01-25 20:30:00,562.476,562.476,561.073,561.95,517580.0
2006-01-25 21:00:00,561.692,562.808,561.488,562.019,585324.0
2006-01-25 21:30:00,562.358,562.537,561.009,561.422,545250.0
2006-01-25 22:00:00,561.5,562.7,561.193,562.303,484836.0
2006-01-25 22:30:00,562.224,563.303,561.583,562.016,604370.0
2006-01-25 23:00:00,561.853,563.2,561.49,562.039,547169.0
2006-01-25 23:30:00,562.6,563.2,562.205,562.917,386240.0
2006-01-26 00:00:00,562.337,563.463,562.083,563.22,492210.0
2006-01-26 00:30:00,562.883,563.307,562.065,562.29,483050.0
2006-01-26 01:00:00,563.0,563.132,560.7,562.141,564460.0
2006-01-26 01:30:00,562.255,562.747,561.597,562.541,602020.0
2006-01-26 02:00:00,562.742,562.742,560.074,561.583,555670.0
2006-01-26 02:30:00,561.497,562.481,560.977,561.7,531330.0
2006-01-26 03:00:00,561.834,562.294,560.909,561.454,649820.0
2006-01-26 03:30:00,561.688,562.092,560.861,561.64,587650.0
2006-01-26 04:00:00,561.606,562.344,561.134,561.535,553850.0
2006-01-26 04:30:00,561.887,562.369,560.965,561.444,611660.0
2006-01-26 05:00:00,561.482,561.872,560.773,561.44,625290.0
2006-01-26 05:30:00,561.654,562.032,560.507,561.334,551180.0
2006-01-26 06:00:00,561.321,561.617,559.733,560.402,613586.0
2006-01-26 06:30:00,560.532,561.308,559.769,560.602,571251.0
2006-01-26 07:00:00,560.697,561.145,559.925,560.565,604290.0
2006-01-26 07:30:00,560.47,561.7,560.127,560.558,612890.0
2006-01-26 08:00:00,560.712,561.8,560.484,561.745,563080.0
2006-01-26 08:30:00,561.269,561.993,560.676,561.326,618790.0
2006-01-26 09:00:00,561.5,561.856,560.661,561.086,598860.0
2006-01-26 09:30:00,561.278,561.807,560.567,561.228,562050.0
2006-01-26 10:00:00,561.093,561.939,560.421,561.709,630130.0
2006-01-26 10:30:00,561.425,561.849,560.497,561.228,629540.0
2006-01-26 11:00:00,561.248,562.2,560.427,561.323,643730.0
2006-01-26 11:30:00,561.292,562.06,560.708,561.381,665360.0
2006-01-26 12:00:00,561.513,562.502,561.133,561.488,532410.0
2006-01-26 12:30:00,562.1,562.128,559.674,560.447,466620.0
2006-01-26 13:00:00,560.574,561.607,558.2,561.482,563630.0
2006-01-26 13:30:00,561.48,561.48,556.7,558.594,548420.0
2006-01-26 14:00:00,558.565,558.889,556.2,557.284,527160.0
2006-01-26 14:30:00,557.304,557.776,556.157,557.105,555270.0
2006-01-26 15:00:00,556.861,558.705,555.887,558.388,685310.0
2006-01-26 15:30:00,557.801,558.392,553.777,555.911,654520.0
2006-01-26 16:00:00,555.528,557.004,555.132,556.348,700240.0
2006-01-26 16:30:00,555.954,557.247,553.769,556.876,672120.0
2006-01-26 17:00:00,557.248,558.822,555.785,558.297,635466.0
2006-01-26 17:30:00,558.792,558.89,556.598,558.07,647864.0
2006-01-26 18:00:00,558.408,559.005,557.107,557.568,553896.0
2006-01-26 18:30:00,557.183,558.636,556.529,557.067,580900.0
2006-01-26 19:00:00,557.342,559.549,557.342,558.742,626626.0
2006-01-26 19:30:00,559.047,560.68,558.498,560.274,599932.0
2006-01-26 20:00:00,560.21,560.578,558.897,558.977,635769.0
2006-01-26 20:30:00,559.482,559.988,558.675,559.627,522075.0
2006-01-26 21:00:00,559.772,559.876,558.694,559.152,337630.0
2006-01-26 21:30:00,559.377,560.0,558.418,558.705,332691.0
2006-01-26 22:00:00,558.802,559.675,558.533,559.379,568530.0
2006-01-26 22:30:00,559.377,559.9,558.719,559.493,581814.0
2006-01-26 23:00:00,559.481,560.332,558.962,559.865,458642.0
2006-01-26 23:30:00,559.925,560.1,558.84,559.5,433930.0
2006-01-27 00:00:00,559.353,559.964,558.973,559.461,293228.0
2006-01-27 00:30:00,559.539,559.992,558.7,559.178,309718.0
2006-01-27 01:00:00,559.023,559.617,557.5,558.506,377142.0
2006-01-27 01:30:00,558.8,559.132,557.638,558.02,436668.0
2006-01-27 02:00:00,558.356,558.742,556.706,558.742,541925.0
2006-01-27 02:30:00,558.7,558.724,557.008,557.474,545749.0
2006-01-27 03:00:00,557.957,558.075,555.527,556.222,573148.0
2006-01-27 03:30:00,556.043,557.101,555.719,556.229,605310.0
2006-01-27 04:00:00,556.278,557.0,555.674,556.094,509200.0
2006-01-27 04:30:00,555.894,556.992,555.5,556.502,544658.0
2006-01-27 05:00:00,556.741,557.177,555.6,556.736,703220.0
2006-01-27 05:30:00,556.316,556.904,554.821,555.361,612240.0
2006-01-27 06:00:00,555.409,556.157,554.593,555.967,504234.0
2006-01-27 06:30:00,555.452,558.2,555.301,556.642,483549.0
2006-01-27 07:00:00,556.447,557.701,555.895,557.039,613562.0
2006-01-27 07:30:00,557.34,558.019,556.725,557.045,568827.0
2006-01-27 08:00:00,557.169,558.311,556.767,557.93,519720.0
2006-01-27 08:30:00,557.702,558.311,556.967,557.819,508410.0
2006-01-27 09:00:00,557.197,558.227,557.153,557.824,563440.0
2006-01-27 09:30:00,557.961,558.034,556.686,557.427,521650.0
2006-01-27 10:00:00,557.397,558.754,557.065,558.718,577560.0
2006-01-27 10:30:00,558.7,559.588,557.915,559.071,590350.0
2006-01-27 11:00:00,558.962,559.239,557.334,558.108,715040.0
2006-01-27 11:30:00,558.068,559.2,557.389,558.376,642180.0
2006-01-27 12:00:00,557.908,559.224,557.808,558.948,590620.0
2006-01-27 12:30:00,558.928,559.955,558.294,558.713,509680.0
2006-01-27 13:00:00,559.098,559.857,558.474,559.51,495380.0
2006-01-27 13:30:00,559.048,559.746,558.451,559.332,540907.0
2006-01-27 14:00:00,559.648,560.847,558.775,560.715,517972.0
2006-01-27 14:30:00,560.759,562.7,560.074,561.547,507874.0
2006-01-27 15:00:00,561.374,562.04,559.664,559.846,536475.0
2006-01-27 15:30:00,560.087,564.095,560.002,562.318,490947.0
2006-01-27 16:00:00,562.186,563.221,558.983,560.799,514085.0
2006-01-27 16:30:00,560.674,562.875,560.192,562.017,482446.0
2006-01-27 17:00:00,562.468,562.713,557.777,557.984,519238.0
2006-01-27 17:30:00,558.473,559.164,555.968,556.813,527350.0
2006-01-27 18:00:00,557.055,559.526,556.513,557.651,392588.0
2006-01-27 18:30:00,558.002,558.902,556.285,558.049,399356.0
2006-01-27 19:00:00,557.88,558.823,556.689,557.403,472031.0
2006-01-27 19:30:00,557.476,558.892,556.985,558.316,473086.0
2006-01-27 20:00:00,558.345,559.094,557.484,557.961,384209.0
2006-01-27 20:30:00,558.321,559.1,557.256,558.186,347032.0
2006-01-27 21:00:00,558.434,559.257,557.726,558.501,383843.0
2006-01-27 21:30:00,558.949,559.075,557.291,557.637,390272.0
2006-01-27 22:00:00,557.856,559.177,557.354,558.951,162216.0
2006-01-27 22:30:00,558.576,559.05,557.258,558.141,196235.0
2006-01-27 23:00:00,558.043,558.403,557.335,557.987,155233.0
2006-01-27 23:30:00,557.541,558.069,557.178,557.7,167180.0
2006-01-30 00:00:00,558.69,559.0,558.226,558.767,65660.0
2006-01-30 00:30:00,558.922,559.078,558.292,558.507,149498.0
2006-01-30 01:00:00,558.908,560.2,557.7,558.539,291166.0
2006-01-30 01:30:00,559.7,560.7,558.133,558.591,298811.0
2006-01-30 02:00:00,558.517,562.0,557.122,561.1,537180.0
2006-01-30 02:30:00,560.262,561.6,558.787,559.902,631010.0
2006-01-30 03:00:00,559.726,561.709,559.348,561.116,684090.0
2006-01-30 03:30:00,560.729,562.149,560.2,561.489,552918.0
2006-01-30 04:00:00,560.891,561.85,559.768,560.271,562610.0
2006-01-30 04:30:00,560.242,561.277,559.154,559.904,591630.0
2006-01-30 05:00:00,559.926,561.5,559.32,560.478,496820.0
2006-01-30 05:30:00,560.639,561.7,559.9,560.858,391560.0
2006-01-30 06:00:00,560.857,562.31,560.412,561.918,449880.0
2006-01-30 06:30:00,561.922,562.181,560.821,561.442,426060.0
2006-01-30 07:00:00,561.144,562.0,559.981,560.627,563580.0
2006-01-30 07:30:00,561.017,562.167,560.515,561.63,451896.0
2006-01-30 08:00:00,561.648,562.143,560.787,561.248,400460.0
2006-01-30 08:30:00,561.67,561.808,560.6,561.454,413224.0
2006-01-30 09:00:00,561.454,561.74,560.3,560.855,593580.0
2006-01-30 09:30:00,560.938,561.285,559.902,560.278,652700.0
2006-01-30 10:00:00,560.0,561.425,559.97,561.344,532610.0
2006-01-30 10:30:00,561.343,561.343,560.055,560.636,710240.0
2006-01-30 11:00:00,559.863,560.789,559.613,559.851,558620.0
2006-01-30 11:30:00,559.804,560.674,559.492,560.077,580860.0
2006-01-30 12:00:00,560.27,560.559,559.283,560.012,478940.0
2006-01-30 12:30:00,559.455,560.345,559.023,559.687,444863.0
2006-01-30 13:00:00,559.449,561.7,558.894,559.799,405470.0
2006-01-30 13:30:00,559.787,561.5,559.141,560.592,426900.0
2006-01-30 14:00:00,560.231,561.223,559.633,560.893,408210.0
2006-01-30 14:30:00,561.159,562.015,560.336,561.263,479440.0
2006-01-30 15:00:00,561.088,563.5,560.557,561.282,545230.0
2006-01-30 15:30:00,561.049,563.0,560.55,561.984,507890.0
2006-01-30 16:00:00,563.2,564.071,560.693,561.652,497560.0
2006-01-30 16:30:00,561.726,563.679,560.907,562.725,493250.0
2006-01-30 17:00:00,562.962,564.719,562.406,562.724,736990.0
2006-01-30 17:30:00,563.342,563.558,561.052,561.096,713940.0
2006-01-30 18:00:00,561.502,564.158,561.242,563.515,550650.0
2006-01-30 18:30:00,563.535,564.52,562.661,564.233,577654.0
2006-01-30 19:00:00,563.854,564.721,563.04,564.271,561380.0
2006-01-30 19:30:00,564.754,564.91,563.013,563.861,544393.0
2006-01-30 20:00:00,564.037,565.942,563.577,565.737,511290.0
2006-01-30 20:30:00,565.714,566.464,564.933,565.765,514883.0
2006-01-30 21:00:00,566.02,567.2,565.49,567.2,532030.0
2006-01-30 21:30:00,566.52,568.1,565.909,566.742,642740.0
2006-01-30 22:00:00,566.734,567.825,565.766,567.156,537740.0
2006-01-30 22:30:00,566.922,568.616,566.585,568.138,573540.0
2006-01-30 23:00:00,568.352,569.16,567.758,567.821,534380.0
2006-01-30 23:30:00,567.979,568.384,567.053,567.485,499140.0
2006-01-31 00:00:00,567.529,568.7,566.951,567.497,443932.0
2006-01-31 00:30:00,568.5,568.7,567.241,568.38,343597.0
2006-01-31 01:00:00,567.804,569.074,567.429,568.402,357536.0
2006-01-31 01:30:00,568.825,570.1,567.626,568.045,379778.0
2006-01-31 02:00:00,568.412,569.934,567.654,569.708,611859.0
2006-01-31 02:30:00,569.433,570.294,567.898,568.059,658465.0
2006-01-31 03:00:00,568.232,568.961,566.745,568.284,598660.0
2006-01-31 03:30:00,568.061,568.479,567.103,568.048,706040.0
2006-01-31 04:00:00,567.731,568.378,567.334,568.192,593360.0
2006-01-31 04:30:00,568.5,569.2,567.123,568.587,534790.0
2006-01-31 05:00:00,568.308,569.2,567.675,568.751,713080.0
2006-01-31 05:30:00,568.113,569.716,567.983,569.345,682720.0
2006-01-31 06:00:00,569.44,569.913,568.355,569.528,712260.0
2006-01-31 06:30:00,569.623,569.667,567.977,568.346,687230.0
2006-01-31 07:00:00,568.264,568.817,567.67,568.545,598160.0
2006-01-31 07:30:00,568.2,568.72,567.35,568.274,581740.0
2006-01-31 08:00:00,568.112,569.7,567.522,568.47,543229.0
2006-01-31 08:30:00,567.794,568.986,567.314,568.759,614689.0
2006-01-31 09:00:00,568.47,570.178,568.232,569.761,609530.0
2006-01-31 09:30:00,570.02,570.435,568.669,568.971,606150.0
2006-01-31 10:00:00,568.982,570.1,568.083,569.161,683450.0
2006-01-31 10:30:00,569.186,570.2,568.532,569.7,616310.0
2006-01-31 11:00:00,569.121,570.1,568.459,570.1,685200.0
2006-01-31 11:30:00,570.065,570.77,569.028,569.593,718830.0
2006-01-31 12:00:00,569.443,570.071,568.829,569.826,510370.0
2006-01-31 12:30:00,569.783,570.7,568.438,568.566,556160.0
2006-01-31 13:00:00,568.964,570.7,568.778,569.743,600830.0
2006-01-31 13:30:00,569.42,571.087,569.242,570.525,630030.0
2006-01-31 14:00:00,570.58,571.092,569.2,570.369,634950.0
2006-01-31 14:30:00,570.472,570.805,568.945,570.341,650840.0
2006-01-31 15:00:00,569.937,570.692,567.979,568.609,630070.0
2006-01-31 15:30:00,568.888,569.826,566.205,566.682,614050.0
2006-01-31 16:00:00,566.65,568.384,564.938,567.203,530260.0
2006-01-31 16:30:00,566.939,570.047,566.81,569.215,518950.0
2006-01-31 17:00:00,569.439,569.455,567.259,567.491,514637.0
2006-01-31 17:30:00,567.57,570.213,566.641,568.939,512270.0
2006-01-31 18:00:00,569.2,570.076,567.907,569.228,410103.0
2006-01-31 18:30:00,569.549,569.949,566.788,568.424,444581.0
2006-01-31 19:00:00,568.109,571.249,567.885,570.499,527522.0
2006-01-31 19:30:00,570.737,572.274,569.993,570.815,497403.0
2006-01-31 20:00:00,570.769,572.075,569.99,571.329,438800.0
2006-01-31 20:30:00,571.071,571.407,567.7,569.773,415724.0
2006-01-31 21:00:00,570.293,570.399,567.592,567.871,610360.0
2006-01-31 21:30:00,568.176,568.491,567.07,568.276,591360.0
2006-01-31 22:00:00,568.289,569.19,567.759,568.238,533850.0
2006-01-31 22:30:00,568.382,569.03,567.914,568.596,543390.0
2006-01-31 23:00:00,568.767,568.922,567.2,568.334,481190.0
2006-01-31 23:30:00,567.817,569.1,567.388,568.123,326880.0
2006-02-01 00:00:00,568.178,568.7,567.805,568.194,268836.0
2006-02-01 00:30:00,568.329,569.2,567.636,568.753,311109.0
2006-02-01 01:00:00,568.731,569.6,567.825,567.95,466250.0
2006-02-01 01:30:00,568.531,569.201,567.2,568.753,561110.0
2006-02-01 02:00:00,567.1,569.498,566.2,568.265,549040.0
2006-02-01 02:30:00,567.812,568.611,566.502,567.163,629000.0
2006-02-01 03:00:00,566.761,567.582,565.272,566.204,517239.0
2006-02-01 03:30:00,566.13,566.575,565.122,566.123,527750.0
2006-02-01 04:00:00,566.007,567.291,565.679,566.772,533731.0
2006-02-01 04:30:00,566.942,567.035,565.351,566.377,604496.0
2006-02-01 05:00:00,566.427,566.809,565.575,566.408,549020.0
2006-02-01 05:30:00,566.646,568.073,565.805,567.011,545840.0
2006-02-01 06:00:00,567.011,568.732,565.898,568.182,594430.0
2006-02-01 06:30:00,568.126,569.269,567.634,568.411,577020.0
2006-02-01 07:00:00,568.225,569.0,567.45,568.166,576370.0
2006-02-01 07:30:00,567.868,568.89,567.608,568.226,523010.0
2006-02-01 08:00:00,568.489,569.279,567.7,569.128,562550.0
2006-02-01 08:30:00,568.946,569.402,567.7,568.491,593210.0
2006-02-01 09:00:00,568.52,568.72,567.056,567.546,727890.0
2006-02-01 09:30:00,567.451,568.294,565.6,567.189,649530.0
2006-02-01 10:00:00,567.313,567.321,565.994,566.692,658910.0
2006-02-01 10:30:00,566.568,566.972,565.075,566.516,672590.0
2006-02-01 11:00:00,566.23,566.901,565.441,565.441,572434.0
2006-02-01 11:30:00,565.68,566.178,564.847,565.711,541915.0
2006-02-01 12:00:00,565.777,566.729,565.191,566.729,640980.0
2006-02-01 12:30:00,566.323,567.506,565.95,566.952,530710.0
2006-02-01 13:00:00,567.084,568.468,566.768,567.569,624110.0
2006-02-01 13:30:00,567.863,568.2,566.988,567.937,615960.0
2006-02-01 14:00:00,567.422,568.559,567.077,568.215,607920.0
2006-02-01 14:30:00,568.225,571.2,567.388,567.871,624620.0
2006-02-01 15:00:00,567.908,570.514,567.474,570.449,668410.0
2006-02-01 15:30:00,570.063,571.454,569.028,570.283,596960.0
2006-02-01 16:00:00,570.084,570.906,568.211,569.668,549288.0
2006-02-01 16:30:00,569.749,570.617,568.494,568.575,535399.0
2006-02-01 17:00:00,568.352,569.124,566.618,567.35,545600.0
2006-02-01 17:30:00,567.957,567.989,564.044,565.845,556100.0
2006-02-01 18:00:00,565.822,566.216,562.493,564.278,600100.0
2006-02-01 18:30:00,564.332,567.945,562.652,567.852,606690.0
2006-02-01 19:00:00,567.452,569.23,566.673,569.007,625878.0
2006-02-01 19:30:00,569.241,569.338,566.36,567.853,599486.0
2006-02-01 20:00:00,567.77,569.813,567.643,569.037,525430.0
2006-02-01 20:30:00,569.168,570.275,568.358,569.241,498300.0
2006-02-01 21:00:00,569.674,569.934,568.218,568.837,581415.0
2006-02-01 21:30:00,568.792,569.66,568.05,569.094,608216.0
2006-02-01 22:00:00,569.066,569.901,568.506,569.411,628230.0
2006-02-01 22:30:00,569.159,569.723,568.477,568.57,588757.0
2006-02-01 23:00:00,568.638,569.1,567.91,569.1,490630.0
2006-02-01 23:30:00,568.357,569.6,568.06,569.6,336860.0
2006-02-02 00:00:00,568.354,569.7,567.98,568.6,464910.0
2006-02-02 00:30:00,568.948,569.571,567.7,569.515,444225.0
2006-02-02 01:00:00,569.172,569.706,567.7,568.201,483240.0
2006-02-02 01:30:00,568.424,569.5,566.928,568.086,590930.0
2006-02-02 02:00:00,568.927,569.811,567.133,569.811,553450.0
2006-02-02 02:30:00,569.424,570.2,568.448,568.706,675420.0
2006-02-02 03:00:00,568.466,569.5,568.121,569.404,685350.0
2006-02-02 03:30:00,569.438,569.949,568.145,568.927,557450.0
2006-02-02 04:00:00,569.278,569.746,568.48,569.38,632000.0
2006-02-02 04:30:00,569.7,570.1,568.417,569.059,637580.0
2006-02-02 05:00:00,569.202,569.813,568.562,569.317,553286.0
2006-02-02 05:30:00,569.074,570.637,568.778,570.382,631740.0
2006-02-02 06:00:00,570.494,570.943,569.83,570.012,637557.0
2006-02-02 06:30:00,570.557,570.968,569.72,570.248,595433.0
2006-02-02 07:00:00,570.093,570.551,569.341,569.85,636250.0
2006-02-02 07:30:00,569.259,570.897,569.112,569.588,655000.0
2006-02-02 08:00:00,569.752,570.233,569.037,569.823,587150.0
2006-02-02 08:30:00,568.837,570.028,568.727,569.858,636500.0
2006-02-02 09:00:00,569.643,572.0,568.814,569.34,665970.0
2006-02-02 09:30:00,569.507,570.738,568.757,570.142,582620.0
2006-02-02 10:00:00,570.211,571.801,570.173,571.094,642960.0
2006-02-02 10:30:00,571.102,571.755,570.22,571.355,625140.0
2006-02-02 11:00:00,571.334,571.549,570.174,570.746,631360.0
2006-02-02 11:30:00,570.732,571.942,570.018,571.438,651580.0
2006-02-02 12:00:00,571.762,572.892,570.603,571.446,528160.0
2006-02-02 12:30:00,571.453,572.021,570.167,570.463,471780.0
2006-02-02 13:00:00,570.263,571.81,570.254,571.015,554500.0
2006-02-02 13:30:00,570.966,571.189,569.667,570.39,547230.0
2006-02-02 14:00:00,570.319,571.786,569.529,571.547,553460.0
2006-02-02 14:30:00,571.662,572.084,570.795,571.167,529870.0
2006-02-02 15:00:00,571.145,572.945,570.689,571.345,699310.0
2006-02-02 15:30:00,570.915,573.791,570.915,571.584,684680.0
2006-02-02 16:00:00,571.537,572.562,570.818,571.573,715070.0
2006-02-02 16:30:00,571.726,572.429,569.582,571.505,701410.0
2006-02-02 17:00:00,571.642,573.715,571.129,572.644,645438.0
2006-02-02 17:30:00,573.027,574.675,572.048,572.708,637146.0
2006-02-02 18:00:00,572.239,573.216,571.111,571.7,576741.0
2006-02-02 18:30:00,571.868,572.336,569.304,569.707,588140.0
2006-02-02 19:00:00,569.194,571.561,568.521,570.277,645666.0
2006-02-02 19:30:00,570.416,572.323,569.271,570.578,568904.0
2006-02-02 20:00:00,570.887,572.654,570.041,571.695,659359.0
2006-02-02 20:30:00,571.766,572.28,570.663,571.253,634010.0
2006-02-02 21:00:00,571.577,571.577,569.423,570.415,346140.0
2006-02-02 21:30:00,570.077,571.7,569.514,571.7,363703.0
2006-02-02 22:00:00,570.884,571.61,570.02,571.324,723429.0
2006-02-02 22:30:00,570.749,571.963,570.337,571.531,574706.0
2006-02-02 23:00:00,571.578,572.186,571.161,571.823,580198.0
2006-02-02 23:30:00,571.836,571.909,570.907,571.445,370182.0
2006-02-03 00:00:00,571.242,571.918,570.651,571.39,196769.0
2006-02-03 00:30:00,571.507,572.1,570.73,571.358,281888.0
2006-02-03 01:00:00,571.494,571.937,570.7,571.475,409734.0
2006-02-03 01:30:00,571.939,572.226,570.0,571.606,412577.0
2006-02-03 02:00:00,572.012,572.099,570.365,570.788,539265.0
2006-02-03 02:30:00,571.141,571.817,569.533,571.433,596483.0
2006-02-03 03:00:00,571.24,572.001,570.636,571.677,586630.0
2006-02-03 03:30:00,571.656,572.069,570.934,571.505,594480.0
2006-02-03 04:00:00,571.473,572.131,570.83,571.46,502079.0
2006-02-03 04:30:00,571.848,572.107,570.912,571.752,533060.0
2006-02-03 05:00:00,572.048,572.178,571.008,571.349,652300.0
2006-02-03 05:30:00,571.653,572.908,571.15,572.64,668330.0
2006-02-03 06:00:00,572.354,572.772,571.611,572.109,443179.0
2006-02-03 06:30:00,571.981,572.77,571.588,572.339,457322.0
2006-02-03 07:00:00,572.183,572.579,571.43,572.072,545501.0
2006-02-03 07:30:00,571.919,572.663,571.576,572.106,577163.0
2006-02-03 08:00:00,572.144,572.6,571.19,572.6,468600.0
2006-02-03 08:30:00,571.609,572.638,571.288,572.497,545090.0
2006-02-03 09:00:00,571.837,572.91,571.471,572.626,589740.0
2006-02-03 09:30:00,572.456,572.94,571.793,572.324,560220.0
2006-02-03 10:00:00,572.52,573.257,571.947,572.762,622700.0
2006-02-03 10:30:00,572.741,573.048,571.5,572.151,565660.0
2006-02-03 11:00:00,572.214,572.522,570.899,571.046,714470.0
2006-02-03 11:30:00,571.529,571.936,570.621,570.969,716030.0
2006-02-03 12:00:00,570.585,571.622,570.585,571.508,530640.0
2006-02-03 12:30:00,571.539,572.434,570.899,570.976,526940.0
2006-02-03 13:00:00,571.552,572.089,570.81,571.549,488806.0
2006-02-03 13:30:00,571.553,572.103,570.856,572.05,491303.0
2006-02-03 14:00:00,571.601,572.177,570.488,571.415,540467.0
2006-02-03 14:30:00,571.527,571.792,569.2,571.197,509227.0
2006-02-03 15:00:00,571.018,571.672,569.83,570.785,482637.0
2006-02-03 15:30:00,570.271,572.544,568.493,571.286,477766.0
2006-02-03 16:00:00,570.665,573.167,570.444,572.614,481893.0
2006-02-03 16:30:00,572.423,573.472,569.015,570.508,469685.0
2006-02-03 17:00:00,570.348,570.621,564.56,565.98,530142.0
2006-02-03 17:30:00,566.475,568.479,565.892,567.625,516058.0
2006-02-03 18:00:00,567.887,569.337,566.948,567.05,385019.0
2006-02-03 18:30:00,567.482,569.321,566.806,567.163,409675.0
2006-02-03 19:00:00,567.267,569.508,566.505,567.63,465933.0
2006-02-03 19:30:00,567.68,568.038,566.006,567.414,457345.0
2006-02-03 20:00:00,567.482,569.025,565.365,566.945,358018.0
2006-02-03 20:30:00,566.693,567.291,565.71,566.275,316786.0
2006-02-03 21:00:00,566.084,567.09,565.532,566.808,445607.0
2006-02-03 21:30:00,567.002,567.156,566.118,566.844,313460.0
2006-02-03 22:00:00,566.647,567.27,566.295,567.122,328216.0
2006-02-03 22:30:00,566.815,567.704,566.291,566.751,307681.0
2006-02-03 23:00:00,566.863,567.211,566.072,566.436,282891.0
2006-02-03 23:30:00,566.777,566.847,566.088,566.746,125325.0
2006-02-06 00:00:00,566.671,566.855,566.014,566.777,147208.0
2006-02-06 00:30:00,566.533,566.852,566.029,566.402,77108.0
2006-02-06 01:00:00,566.772,569.5,566.082,569.5,305020.0
2006-02-06 01:30:00,569.6,570.0,565.921,566.57,414197.0
2006-02-06 02:00:00,569.5,570.5,566.65,569.315,461610.0
2006-02-06 02:30:00,568.995,571.2,568.414,569.232,585110.0
2006-02-06 03:00:00,568.984,571.2,568.494,570.025,619480.0
2006-02-06 03:30:00,570.359,571.584,569.466,571.467,736780.0
2006-02-06 04:00:00,571.177,572.211,570.468,570.945,505900.0
2006-02-06 04:30:00,570.968,571.672,570.311,571.148,562200.0
2006-02-06 05:00:00,572.0,572.0,570.39,571.1,396120.0
2006-02-06 05:30:00,571.238,571.662,570.565,571.341,509660.0
2006-02-06 06:00:00,570.991,572.304,570.777,571.937,540090.0
2006-02-06 06:30:00,571.986,571.986,570.263,570.466,572230.0
2006-02-06 07:00:00,570.442,572.052,570.442,571.373,547980.0
2006-02-06 07:30:00,571.443,572.2,570.798,571.522,540720.0
2006-02-06 08:00:00,571.284,572.309,570.927,572.153,447660.0
2006-02-06 08:30:00,571.881,572.309,571.08,571.536,471485.0
2006-02-06 09:00:00,570.7,571.842,570.164,570.885,679690.0
2006-02-06 09:30:00,570.638,571.529,570.147,570.429,657740.0
2006-02-06 10:00:00,570.334,570.848,568.812,569.35,726300.0
2006-02-06 10:30:00,569.276,569.637,568.108,569.019,686200.0
2006-02-06 11:00:00,568.907,569.93,568.612,569.113,519200.0
2006-02-06 11:30:00,569.563,569.758,568.501,568.905,558440.0
2006-02-06 12:00:00,568.324,569.612,568.307,569.435,505000.0
2006-02-06 12:30:00,569.416,569.946,568.701,569.325,475910.0
2006-02-06 13:00:00,569.565,569.763,568.761,569.558,457290.0
2006-02-06 13:30:00,569.484,569.656,568.51,568.95,490190.0
2006-02-06 14:00:00,569.472,569.814,568.5,569.302,463385.0
2006-02-06 14:30:00,569.604,569.675,568.49,569.364,478840.0
2006-02-06 15:00:00,568.604,569.507,567.726,568.621,535849.0
2006-02-06 15:30:00,567.796,570.135,567.796,568.616,528460.0
2006-02-06 16:00:00,568.294,569.56,567.94,569.338,519180.0
2006-02-06 16:30:00,569.053,569.853,568.411,568.828,502640.0
2006-02-06 17:00:00,569.258,571.538,568.701,570.505,743580.0
2006-02-06 17:30:00,570.902,572.995,570.176,572.448,757410.0
2006-02-06 18:00:00,572.551,573.5,571.193,571.845,561320.0
2006-02-06 18:30:00,571.726,572.663,570.554,571.094,598650.0
2006-02-06 19:00:00,571.174,571.669,569.11,569.26,577647.0
2006-02-06 19:30:00,569.177,570.84,568.658,569.753,534090.0
2006-02-06 20:00:00,569.332,570.061,568.773,569.365,516000.0
2006-02-06 20:30:00,569.817,570.207,569.007,569.688,474140.0
2006-02-06 21:00:00,569.697,569.83,568.313,568.849,510600.0
2006-02-06 21:30:00,568.945,569.502,568.267,569.319,565710.0
2006-02-06 22:00:00,568.84,569.5,568.053,568.933,521800.0
2006-02-06 22:30:00,568.396,569.6,568.032,569.208,543940.0
2006-02-06 23:00:00,569.062,569.547,568.464,569.042,451290.0
2006-02-06 23:30:00,569.291,569.655,568.478,569.201,347990.0
2006-02-07 00:00:00,569.377,569.63,568.24,568.805,344658.0
2006-02-07 00:30:00,568.831,569.074,568.051,568.544,332999.0
2006-02-07 01:00:00,568.608,569.5,568.088,568.7,327520.0
2006-02-07 01:30:00,568.973,569.2,567.815,568.323,380539.0
2006-02-07 02:00:00,567.984,569.939,567.466,568.533,611797.0
2006-02-07 02:30:00,568.846,569.653,567.788,568.316,593062.0
2006-02-07 03:00:00,567.83,569.2,567.636,568.749,646080.0
2006-02-07 03:30:00,568.766,569.145,567.455,569.0,518910.0
2006-02-07 04:00:00,568.447,569.5,568.033,568.822,520870.0
2006-02-07 04:30:00,568.947,569.7,568.29,568.701,406470.0
2006-02-07 05:00:00,568.979,569.6,568.203,568.77,557970.0
2006-02-07 05:30:00,568.996,570.0,568.039,569.588,711270.0
2006-02-07 06:00:00,569.666,569.771,568.68,569.123,548640.0
2006-02-07 06:30:00,568.671,571.2,568.671,569.87,494530.0
2006-02-07 07:00:00,569.611,571.0,568.888,571.0,585190.0
2006-02-07 07:30:00,569.552,570.528,569.041,569.715,500090.0
2006-02-07 08:00:00,569.96,570.5,569.246,570.044,459138.0
2006-02-07 08:30:00,569.715,570.576,569.39,570.346,644781.0
2006-02-07 09:00:00,569.71,570.784,569.631,570.223,666037.0
2006-02-07 09:30:00,570.075,570.575,568.347,568.603,645370.0
2006-02-07 10:00:00,568.762,569.676,568.091,568.555,718610.0
2006-02-07 10:30:00,568.515,569.249,567.658,568.829,698080.0
2006-02-07 11:00:00,568.637,569.122,567.1,567.832,673550.0
2006-02-07 11:30:00,568.058,568.239,566.71,567.095,714480.0
2006-02-07 12:00:00,567.017,567.609,566.26,566.754,639020.0
2006-02-07 12:30:00,567.14,568.077,566.47,567.4,555480.0
2006-02-07 13:00:00,567.419,568.665,566.998,568.665,669440.0
2006-02-07 13:30:00,568.361,568.878,566.1,567.992,592910.0
2006-02-07 14:00:00,567.396,567.952,566.079,566.591,665340.0
2006-02-07 14:30:00,566.56,566.948,565.511,565.833,689340.0
2006-02-07 15:00:00,565.697,566.566,562.1,563.12,621740.0
2006-02-07 15:30:00,562.653,563.058,560.917,562.241,579940.0
2006-02-07 16:00:00,561.584,563.047,560.738,561.457,536241.0
2006-02-07 16:30:00,561.042,561.525,556.023,558.4,511440.0
2006-02-07 17:00:00,558.503,558.767,554.9,556.143,495910.0
2006-02-07 17:30:00,556.471,556.793,554.317,555.917,496250.0
2006-02-07 18:00:00,556.42,557.172,554.831,555.942,426563.0
2006-02-07 18:30:00,556.257,556.917,554.367,556.052,421590.0
2006-02-07 19:00:00,555.534,556.075,552.048,553.004,551266.0
2006-02-07 19:30:00,553.047,553.571,550.943,551.231,519294.0
2006-02-07 20:00:00,550.677,551.843,549.755,550.394,452543.0
2006-02-07 20:30:00,550.82,551.027,549.316,549.796,438558.0
2006-02-07 21:00:00,550.082,550.428,547.83,548.371,626690.0
2006-02-07 21:30:00,548.477,548.783,545.758,546.361,547770.0
2006-02-07 22:00:00,546.568,547.672,545.435,547.546,532470.0
2006-02-07 22:30:00,547.109,549.0,546.672,547.541,563030.0
2006-02-07 23:00:00,547.522,549.1,547.103,547.66,535270.0
2006-02-07 23:30:00,547.62,549.053,547.27,547.635,418990.0
2006-02-08 00:00:00,547.929,550.1,547.01,548.549,493351.0
2006-02-08 00:30:00,548.46,550.2,547.911,548.638,495386.0
2006-02-08 01:00:00,548.896,550.216,548.061,549.619,533090.0
2006-02-08 01:30:00,549.888,550.253,547.8,548.506,513680.0
2006-02-08 02:00:00,548.608,549.788,547.1,549.788,458590.0
2006-02-08 02:30:00,549.303,549.907,546.7,547.844,584700.0
2006-02-08 03:00:00,547.317,548.065,546.276,546.667,512677.0
2006-02-08 03:30:00,546.92,548.1,545.985,547.099,494502.0
2006-02-08 04:00:00,547.124,548.7,545.912,546.48,561244.0
2006-02-08 04:30:00,546.674,548.132,546.323,547.686,510510.0
2006-02-08 05:00:00,547.643,549.011,547.404,548.375,546400.0
2006-02-08 05:30:00,548.414,548.694,547.014,548.694,536077.0
2006-02-08 06:00:00,548.426,548.89,547.115,547.987,548890.0
2006-02-08 06:30:00,547.992,550.2,547.102,547.93,595230.0
2006-02-08 07:00:00,548.187,550.651,547.688,550.107,542100.0
2006-02-08 07:30:00,549.706,550.707,548.6,549.56,567606.0
2006-02-08 08:00:00,549.358,550.017,547.458,548.035,626060.0
2006-02-08 08:30:00,547.868,548.633,547.441,548.299,594180.0
2006-02-08 09:00:00,548.262,548.472,547.093,547.685,723960.0
2006-02-08 09:30:00,547.537,548.996,547.105,547.918,661100.0
2006-02-08 10:00:00,548.317,548.317,546.106,547.028,681250.0
2006-02-08 10:30:00,547.019,548.439,546.385,547.961,668830.0
2006-02-08 11:00:00,548.022,548.792,547.391,548.104,544510.0
2006-02-08 11:30:00,548.289,548.6,546.827,547.759,590870.0
2006-02-08 12:00:00,547.482,548.876,547.199,548.599,622350.0
2006-02-08 12:30:00,548.589,549.183,547.535,548.707,538940.0
2006-02-08 13:00:00,548.438,548.963,546.7,547.517,659810.0
2006-02-08 13:30:00,547.444,547.64,546.281,546.674,617740.0
2006-02-08 14:00:00,547.18,547.18,544.792,545.3,627180.0
2006-02-08 14:30:00,545.863,546.566,545.1,546.078,631550.0
2006-02-08 15:00:00,545.741,549.5,544.021,545.285,665580.0
2006-02-08 15:30:00,545.054,548.618,544.524,547.808,611930.0
2006-02-08 16:00:00,547.883,550.773,546.959,550.403,564195.0
2006-02-08 16:30:00,549.721,550.381,547.733,547.916,543391.0
2006-02-08 17:00:00,548.204,549.276,546.261,548.803,563660.0
2006-02-08 17:30:00,549.137,551.518,548.613,550.09,577000.0
2006-02-08 18:00:00,550.606,551.216,548.438,550.089,631410.0
2006-02-08 18:30:00,549.806,552.201,549.268,551.539,640480.0
2006-02-08 19:00:00,551.283,552.101,550.614,551.708,696419.0
2006-02-08 19:30:00,551.505,552.52,549.721,549.9,601112.0
2006-02-08 20:00:00,549.603,551.094,549.481,549.897,522330.0
2006-02-08 20:30:00,549.866,550.7,548.927,549.657,577030.0
2006-02-08 21:00:00,549.65,550.2,548.567,549.126,585970.0
2006-02-08 21:30:00,549.368,550.707,548.709,550.204,551106.0
2006-02-08 22:00:00,549.908,550.737,547.719,548.683,535290.0
2006-02-08 22:30:00,548.114,550.641,547.73,550.641,579300.0
2006-02-08 23:00:00,550.062,550.75,549.667,550.75,454264.0
2006-02-08 23:30:00,550.538,551.147,549.1,550.408,412360.0
2006-02-09 00:00:00,550.369,550.946,549.5,550.651,331180.0
2006-02-09 00:30:00,550.427,551.2,548.597,551.2,378330.0
2006-02-09 01:00:00,549.03,556.0,548.492,549.892,584510.0
2006-02-09 01:30:00,555.6,558.1,549.229,550.671,619800.0
2006-02-09 02:00:00,551.115,556.04,550.534,555.693,611220.0
2006-02-09 02:30:00,555.436,558.113,555.026,557.474,636670.0
2006-02-09 03:00:00,556.854,558.386,556.248,558.069,663660.0
2006-02-09 03:30:00,557.969,558.271,556.935,558.074,769260.0
2006-02-09 04:00:00,557.906,558.255,556.792,557.318,581668.0
2006-02-09 04:30:00,556.86,558.135,556.419,557.888,657660.0
2006-02-09 05:00:00,558.046,559.0,556.835,557.522,658758.0
2006-02-09 05:30:00,557.785,558.807,556.985,558.6,601710.0
2006-02-09 06:00:00,558.585,559.401,557.769,558.839,631627.0
2006-02-09 06:30:00,558.296,559.01,557.337,557.886,605469.0
2006-02-09 07:00:00,557.991,558.502,557.2,557.831,688510.0
2006-02-09 07:30:00,557.849,558.288,556.763,557.335,662160.0
2006-02-09 08:00:00,557.501,557.858,556.316,557.327,591130.0
2006-02-09 08:30:00,556.954,557.668,556.24,557.356,650860.0
2006-02-09 09:00:00,556.6,557.738,556.2,556.835,670840.0
2006-02-09 09:30:00,556.83,557.639,555.865,556.097,604720.0
2006-02-09 10:00:00,556.224,556.652,554.873,556.435,645130.0
2006-02-09 10:30:00,556.428,556.617,554.908,555.217,604580.0
2006-02-09 11:00:00,555.409,557.45,554.85,556.887,619520.0
2006-02-09 11:30:00,557.4,558.083,556.518,556.723,650080.0
2006-02-09 12:00:00,556.936,558.334,556.601,558.039,533000.0
2006-02-09 12:30:00,558.064,558.73,556.744,557.001,477760.0
2006-02-09 13:00:00,557.183,558.009,556.76,557.336,537350.0
2006-02-09 13:30:00,556.734,557.608,555.726,556.33,550390.0
2006-02-09 14:00:00,555.747,556.346,555.025,555.63,562550.0
2006-02-09 14:30:00,555.922,558.0,554.58,556.795,563070.0
2006-02-09 15:00:00,556.56,558.6,556.226,557.134,675960.0
2006-02-09 15:30:00,557.256,559.213,556.326,557.485,673770.0
2006-02-09 16:00:00,556.823,559.276,556.569,559.017,701200.0
2006-02-09 16:30:00,558.45,560.204,557.75,558.788,661970.0
2006-02-09 17:00:00,558.987,560.382,558.582,559.446,647202.0
2006-02-09 17:30:00,559.919,559.919,558.198,558.51,638559.0
2006-02-09 18:00:00,559.013,559.662,557.619,557.716,571860.0
2006-02-09 18:30:00,557.992,559.214,557.142,558.347,586352.0
2006-02-09 19:00:00,557.953,560.004,557.53,559.796,622382.0
2006-02-09 19:30:00,559.942,563.279,559.4,562.553,624934.0
2006-02-09 20:00:00,562.402,564.557,561.807,564.294,632405.0
2006-02-09 20:30:00,564.58,564.804,563.512,564.026,610782.0
2006-02-09 21:00:00,564.291,566.525,563.789,565.523,368808.0
2006-02-09 21:30:00,565.934,566.076,563.7,564.87,355878.0
2006-02-09 22:00:00,565.179,565.463,563.233,564.215,639066.0
2006-02-09 22:30:00,564.264,564.539,562.839,563.468,623763.0
2006-02-09 23:00:00,563.442,563.939,562.361,563.032,611303.0
2006-02-09 23:30:00,562.76,565.1,562.431,563.672,503566.0
2006-02-10 00:00:00,563.911,564.7,563.264,564.344,262978.0
2006-02-10 00:30:00,564.239,567.0,563.898,566.7,360874.0
2006-02-10 01:00:00,564.558,567.7,563.769,564.568,438691.0
2006-02-10 01:30:00,564.695,567.1,563.875,566.398,508284.0
2006-02-10 02:00:00,566.792,568.289,565.475,566.329,519104.0
2006-02-10 02:30:00,565.477,566.753,563.7,565.079,583646.0
2006-02-10 03:00:00,565.28,566.493,564.2,566.211,635729.0
2006-02-10 03:30:00,566.21,566.21,563.199,564.253,686516.0
2006-02-10 04:00:00,563.988,564.4,562.991,563.698,578800.0
2006-02-10 04:30:00,563.407,564.371,562.371,562.935,590740.0
2006-02-10 05:00:00,562.946,563.511,562.369,563.097,641170.0
2006-02-10 05:30:00,563.034,563.41,560.642,561.122,681439.0
2006-02-10 06:00:00,561.195,562.193,560.527,561.367,514162.0
2006-02-10 06:30:00,561.429,561.71,560.07,561.009,484777.0
2006-02-10 07:00:00,560.769,561.052,557.767,558.366,649576.0
2006-02-10 07:30:00,557.895,558.574,555.48,557.114,619025.0
2006-02-10 08:00:00,557.365,558.779,556.984,558.757,517620.0
2006-02-10 08:30:00,558.523,559.439,557.808,559.089,559360.0
2006-02-10 09:00:00,558.557,559.056,556.779,557.239,565977.0
2006-02-10 09:30:00,557.397,557.963,556.703,557.042,553360.0
2006-02-10 10:00:00,557.015,557.28,556.025,556.923,575930.0
2006-02-10 10:30:00,556.894,558.791,556.419,558.313,571660.0
2006-02-10 11:00:00,558.162,559.457,557.421,558.066,751500.0
2006-02-10 11:30:00,557.937,558.2,556.842,557.495,763460.0
2006-02-10 12:00:00,557.332,558.483,557.233,557.73,560140.0
2006-02-10 12:30:00,558.17,558.358,557.179,557.457,490280.0
2006-02-10 13:00:00,557.701,558.071,556.935,557.957,529128.0
2006-02-10 13:30:00,557.911,558.6,557.143,557.825,456127.0
2006-02-10 14:00:00,557.378,559.2,556.954,558.065,529305.0
2006-02-10 14:30:00,558.112,558.909,557.227,558.808,511742.0
2006-02-10 15:00:00,558.882,559.635,558.196,559.253,523752.0
2006-02-10 15:30:00,558.993,560.101,556.848,558.899,503981.0
2006-02-10 16:00:00,558.288,560.054,557.587,559.039,478159.0
2006-02-10 16:30:00,559.119,559.411,557.527,558.107,502105.0
2006-02-10 17:00:00,558.52,558.581,550.137,550.305,541109.0
2006-02-10 17:30:00,549.879,551.924,549.645,549.773,527015.0
2006-02-10 18:00:00,550.337,550.718,546.666,548.75,401026.0
2006-02-10 18:30:00,548.936,549.501,547.682,548.235,419771.0
2006-02-10 19:00:00,547.651,549.965,546.223,549.182,486180.0
2006-02-10 19:30:00,549.764,550.558,547.397,548.508,433994.0
2006-02-10 20:00:00,547.844,550.382,547.794,549.511,360398.0
2006-02-10 20:30:00,549.521,550.622,548.95,550.071,308866.0
2006-02-10 21:00:00,550.054,551.54,549.256,550.853,500830.0
2006-02-10 21:30:00,550.625,551.443,550.0,550.078,496985.0
2006-02-10 22:00:00,550.292,550.832,549.73,550.651,379947.0
2006-02-10 22:30:00,550.325,550.893,549.341,549.748,309508.0
2006-02-10 23:00:00,549.777,550.435,549.363,550.406,260944.0
2006-02-10 23:30:00,550.244,550.602,549.574,550.241,145609.0
2006-02-13 00:00:00,550.025,550.338,549.0,549.75,119536.0
2006-02-13 00:30:00,550.054,550.364,549.567,550.28,127670.0
2006-02-13 01:00:00,549.7,550.33,547.7,548.0,312771.0
2006-02-13 01:30:00,550.257,550.68,547.1,550.325,300355.0
2006-02-13 02:00:00,549.604,550.348,546.782,547.484,623210.0
2006-02-13 02:30:00,547.077,548.467,546.458,547.563,679098.0
2006-02-13 03:00:00,547.148,547.581,545.906,546.696,640363.0
2006-02-13 03:30:00,546.188,546.687,542.93,543.923,665530.0
2006-02-13 04:00:00,543.896,545.113,543.581,544.38,529470.0
2006-02-13 04:30:00,544.382,544.768,543.161,544.238,589730.0
2006-02-13 05:00:00,544.615,544.675,543.421,543.773,437463.0
2006-02-13 05:30:00,544.117,544.398,543.087,543.804,466040.0
2006-02-13 06:00:00,543.254,544.192,542.883,543.145,542820.0
2006-02-13 06:30:00,543.419,545.311,543.219,544.763,538380.0
2006-02-13 07:00:00,544.833,545.462,544.272,544.921,585935.0
2006-02-13 07:30:00,544.803,545.796,544.336,545.218,563480.0
2006-02-13 08:00:00,545.14,546.203,544.802,546.047,453150.0
2006-02-13 08:30:00,546.044,546.23,544.425,546.033,494820.0
2006-02-13 09:00:00,545.707,546.496,545.142,545.947,648210.0
2006-02-13 09:30:00,544.0,546.583,544.0,545.751,641430.0
2006-02-13 10:00:00,545.701,546.162,543.009,543.665,719170.0
2006-02-13 10:30:00,543.895,545.27,543.418,544.578,706190.0
2006-02-13 11:00:00,544.029,546.6,543.681,546.6,575210.0
2006-02-13 11:30:00,544.553,546.2,544.212,545.7,574876.0
2006-02-13 12:00:00,545.483,546.432,544.905,546.33,562610.0
2006-02-13 12:30:00,546.389,547.7,545.162,545.215,475420.0
2006-02-13 13:00:00,545.69,546.991,545.142,546.991,505140.0
2006-02-13 13:30:00,546.966,548.186,546.14,547.54,487930.0
2006-02-13 14:00:00,547.325,548.656,546.897,548.201,476486.0
2006-02-13 14:30:00,548.249,548.646,547.504,547.788,487910.0
2006-02-13 15:00:00,548.053,549.6,547.419,548.837,552660.0
2006-02-13 15:30:00,548.393,549.248,546.926,549.032,521430.0
2006-02-13 16:00:00,548.69,549.52,547.547,548.487,518420.0
2006-02-13 16:30:00,548.566,551.359,547.942,549.211,509175.0
2006-02-13 17:00:00,549.005,549.46,547.325,547.505,737110.0
2006-02-13 17:30:00,547.906,547.937,543.371,544.768,717970.0
2006-02-13 18:00:00,544.633,545.367,543.413,545.245,559503.0
2006-02-13 18:30:00,545.218,545.379,543.214,545.325,582640.0
2006-02-13 19:00:00,544.934,545.248,539.86,539.94,561330.0
2006-02-13 19:30:00,540.353,541.639,539.279,540.323,544890.0
2006-02-13 20:00:00,540.175,541.067,538.257,538.551,510680.0
2006-02-13 20:30:00,538.501,539.2,537.473,538.14,535180.0
2006-02-13 21:00:00,538.282,538.691,537.443,538.15,598507.0
2006-02-13 21:30:00,538.457,539.412,538.074,538.978,582210.0
2006-02-13 22:00:00,538.793,539.374,538.039,538.65,577790.0
2006-02-13 22:30:00,538.589,539.7,538.096,539.06,547810.0
2006-02-13 23:00:00,538.752,540.0,538.597,539.451,559240.0
2006-02-13 23:30:00,539.243,540.0,538.946,539.529,433760.0
2006-02-14 00:00:00,539.773,540.43,539.012,540.04,405576.0
2006-02-14 00:30:00,539.77,540.378,538.7,539.212,397235.0
2006-02-14 01:00:00,539.054,539.812,537.1,538.866,310402.0
2006-02-14 01:30:00,539.37,539.556,537.5,538.079,363238.0
2006-02-14 02:00:00,537.988,538.409,536.501,538.295,549535.0
2006-02-14 02:30:00,537.771,538.494,535.6,536.842,741329.0
2006-02-14 03:00:00,536.986,537.385,535.51,535.51,742540.0
2006-02-14 03:30:00,536.065,536.34,534.332,534.697,820160.0
2006-02-14 04:00:00,534.95,536.443,534.187,535.975,676720.0
2006-02-14 04:30:00,535.642,536.533,534.7,536.23,822540.0
2006-02-14 05:00:00,535.998,536.5,534.865,535.635,689940.0
2006-02-14 05:30:00,535.203,535.775,534.286,534.978,732910.0
2006-02-14 06:00:00,535.0,535.4,534.038,534.642,758880.0
2006-02-14 06:30:00,534.918,535.15,533.898,534.99,713100.0
2006-02-14 07:00:00,534.621,535.623,534.012,535.462,595310.0
2006-02-14 07:30:00,535.238,536.068,534.786,534.953,559830.0
2006-02-14 08:00:00,534.986,537.0,534.43,536.139,605586.0
2006-02-14 08:30:00,535.824,538.2,535.22,536.725,602425.0
2006-02-14 09:00:00,536.475,537.477,535.958,536.633,658750.0
2006-02-14 09:30:00,536.639,538.346,536.369,537.877,626540.0
2006-02-14 10:00:00,537.849,539.362,537.66,539.157,692410.0
2006-02-14 10:30:00,539.158,539.35,536.955,538.239,698060.0
2006-02-14 11:00:00,538.162,538.727,537.444,538.41,699910.0
2006-02-14 11:30:00,538.338,539.827,538.001,539.114,668400.0
2006-02-14 12:00:00,539.039,539.7,538.288,539.67,652260.0
2006-02-14 12:30:00,539.647,540.7,538.609,539.176,588880.0
2006-02-14 13:00:00,539.082,541.36,538.962,541.27,712440.0
2006-02-14 13:30:00,541.248,542.6,539.807,540.778,674280.0
2006-02-14 14:00:00,540.438,542.04,540.114,541.908,707340.0
2006-02-14 14:30:00,541.908,542.789,541.201,542.098,666470.0
2006-02-14 15:00:00,541.535,544.303,540.91,543.568,605510.0
2006-02-14 15:30:00,543.193,544.647,541.168,543.74,607470.0
2006-02-14 16:00:00,542.789,543.938,540.052,541.724,562380.0
2006-02-14 16:30:00,541.787,542.6,539.086,539.511,529200.0
2006-02-14 17:00:00,539.918,540.69,538.799,539.052,513870.0
2006-02-14 17:30:00,539.266,542.82,538.878,541.237,499600.0
2006-02-14 18:00:00,541.941,544.589,541.454,543.888,439543.0
2006-02-14 18:30:00,543.993,544.6,542.462,544.347,434256.0
2006-02-14 19:00:00,543.631,545.135,542.263,544.579,536988.0
2006-02-14 19:30:00,544.645,547.19,544.141,546.047,524746.0
2006-02-14 20:00:00,546.069,546.67,544.027,545.878,440346.0
2006-02-14 20:30:00,545.437,547.0,544.707,545.73,441860.0
2006-02-14 21:00:00,545.69,546.317,544.868,545.885,605210.0
2006-02-14 21:30:00,545.76,547.403,545.269,546.746,555470.0
2006-02-14 22:00:00,546.943,547.468,546.259,547.0,563380.0
2006-02-14 22:30:00,546.59,547.408,546.315,546.893,497710.0
2006-02-14 23:00:00,546.711,547.11,545.948,546.455,405300.0
2006-02-14 23:30:00,546.424,547.114,545.964,546.597,305290.0
2006-02-15 00:00:00,546.338,547.0,545.673,547.0,330149.0
2006-02-15 00:30:00,546.4,547.2,545.701,546.495,335961.0
2006-02-15 01:00:00,546.298,547.5,545.2,546.342,523420.0
2006-02-15 01:30:00,545.2,547.287,543.2,547.055,518660.0
2006-02-15 02:00:00,546.643,547.59,544.932,544.932,458827.0
2006-02-15 02:30:00,544.952,545.628,542.417,544.348,536970.0
2006-02-15 03:00:00,543.653,546.2,543.036,544.709,449212.0
2006-02-15 03:30:00,545.7,546.45,544.535,546.026,483008.0
2006-02-15 04:00:00,546.013,546.768,544.937,545.668,571158.0
2006-02-15 04:30:00,545.366,546.5,544.673,545.516,518380.0
2006-02-15 05:00:00,545.346,546.502,545.246,545.542,551500.0
2006-02-15 05:30:00,546.17,547.17,545.298,546.43,561770.0
2006-02-15 06:00:00,546.17,547.05,545.687,546.143,571080.0
2006-02-15 06:30:00,545.777,546.595,544.103,544.416,567000.0
2006-02-15 07:00:00,544.823,545.632,543.561,544.199,538386.0
2006-02-15 07:30:00,544.205,546.5,543.767,545.237,538710.0
2006-02-15 08:00:00,544.931,546.654,544.912,546.085,621029.0
2006-02-15 08:30:00,545.788,547.0,545.28,546.495,659750.0
2006-02-15 09:00:00,546.271,546.89,544.7,546.302,719030.0
2006-02-15 09:30:00,546.648,546.798,545.43,545.782,623730.0
2006-02-15 10:00:00,545.498,546.427,544.403,544.912,690220.0
2006-02-15 10:30:00,545.05,545.149,542.7,544.898,672500.0
2006-02-15 11:00:00,544.162,544.933,543.2,543.365,564620.0
2006-02-15 11:30:00,543.385,544.24,541.992,542.564,592411.0
2006-02-15 12:00:00,542.384,544.6,542.119,543.4,648890.0
2006-02-15 12:30:00,544.6,544.6,542.718,543.173,543840.0
2006-02-15 13:00:00,543.523,545.017,543.004,544.858,579820.0
2006-02-15 13:30:00,544.878,546.94,544.342,546.248,626670.0
2006-02-15 14:00:00,546.198,546.33,543.875,544.468,664620.0
2006-02-15 14:30:00,544.49,545.277,543.366,544.749,669200.0
2006-02-15 15:00:00,544.493,545.614,543.224,543.997,663530.0
2006-02-15 15:30:00,543.42,546.36,542.877,544.667,613140.0
2006-02-15 16:00:00,544.044,544.952,540.301,542.358,559077.0
2006-02-15 16:30:00,542.13,542.747,540.324,541.18,537812.0
2006-02-15 17:00:00,541.089,543.68,539.789,541.832,565919.0
2006-02-15 17:30:00,542.317,544.07,540.215,543.13,551308.0
2006-02-15 18:00:00,543.304,544.738,540.997,541.647,599290.0
2006-02-15 18:30:00,541.647,542.3,538.954,540.502,619930.0
2006-02-15 19:00:00,540.054,541.618,535.287,536.676,657280.0
2006-02-15 19:30:00,536.9,537.665,534.915,536.738,627391.0
2006-02-15 20:00:00,536.338,540.522,535.495,539.275,562580.0
2006-02-15 20:30:00,539.702,539.75,537.942,538.94,539600.0
2006-02-15 21:00:00,538.99,539.868,538.364,539.09,578724.0
2006-02-15 21:30:00,539.202,539.613,538.171,538.731,543480.0
2006-02-15 22:00:00,538.898,539.91,538.34,538.807,709697.0
2006-02-15 22:30:00,539.225,539.73,538.134,539.271,544920.0
2006-02-15 23:00:00,539.076,539.91,538.593,539.32,532766.0
2006-02-15 23:30:00,539.245,539.5,538.2,538.2,181600.0
2006-02-16 00:00:00,539.39,539.7,538.18,538.908,318950.0
2006-02-16 00:30:00,538.252,539.5,538.149,538.2,360090.0
2006-02-16 01:00:00,538.2,539.683,536.2,538.633,579860.0
2006-02-16 01:30:00,537.7,539.51,537.5,538.171,549010.0
2006-02-16 02:00:00,538.26,538.836,535.487,537.018,557910.0
2006-02-16 02:30:00,536.654,538.26,536.461,537.335,540250.0
2006-02-16 03:00:00,537.094,537.75,536.124,536.591,727660.0
2006-02-16 03:30:00,536.291,537.378,535.641,537.28,621230.0
2006-02-16 04:00:00,536.826,537.457,536.082,536.5,527020.0
2006-02-16 04:30:00,536.986,537.58,535.5,537.241,495240.0
2006-02-16 05:00:00,537.538,537.611,536.088,536.465,553320.0
2006-02-16 05:30:00,536.235,538.2,534.699,535.788,639954.0
2006-02-16 06:00:00,535.81,537.185,535.055,536.622,623550.0
2006-02-16 06:30:00,537.028,538.481,536.03,538.47,599164.0
2006-02-16 07:00:00,538.199,538.57,537.161,537.802,600880.0
2006-02-16 07:30:00,537.555,538.35,536.935,537.56,588278.0
2006-02-16 08:00:00,537.337,539.7,536.677,538.429,544860.0
2006-02-16 08:30:00,538.09,540.6,537.308,538.405,584470.0
2006-02-16 09:00:00,537.832,540.48,537.778,540.149,656020.0
2006-02-16 09:30:00,540.182,540.84,539.266,539.841,626570.0
2006-02-16 10:00:00,539.805,540.96,539.191,540.527,620690.0
2006-02-16 10:30:00,540.528,540.676,539.1,539.395,619660.0
2006-02-16 11:00:00,539.37,539.9,538.344,539.23,608660.0
2006-02-16 11:30:00,539.158,540.2,538.549,538.903,535230.0
2006-02-16 12:00:00,538.796,540.7,538.622,540.06,536798.0
2006-02-16 12:30:00,540.037,541.141,539.526,540.397,444040.0
2006-02-16 13:00:00,540.411,541.132,539.624,540.36,566570.0
2006-02-16 13:30:00,540.388,541.17,539.1,540.898,487730.0
2006-02-16 14:00:00,540.528,541.525,539.841,540.558,574868.0
2006-02-16 14:30:00,540.558,540.658,537.95,538.768,552030.0
2006-02-16 15:00:00,538.396,538.97,535.79,537.222,689310.0
2006-02-16 15:30:00,536.531,539.328,536.11,537.98,686780.0
2006-02-16 16:00:00,537.565,538.363,535.986,536.123,710540.0
2006-02-16 16:30:00,536.101,539.753,535.975,538.092,692200.0
2006-02-16 17:00:00,538.388,539.09,536.554,537.922,657614.0
2006-02-16 17:30:00,537.937,539.47,537.747,538.619,636492.0
2006-02-16 18:00:00,538.893,541.788,538.641,541.578,596510.0
2006-02-16 18:30:00,541.593,543.217,540.606,543.217,620322.0
2006-02-16 19:00:00,542.417,544.878,542.358,543.499,663350.0
2006-02-16 19:30:00,543.7,544.73,542.445,544.106,604998.0
2006-02-16 20:00:00,543.804,545.708,543.568,545.456,607348.0
2006-02-16 20:30:00,544.992,546.0,543.834,545.04,701068.0
2006-02-16 21:00:00,545.0,546.271,544.341,545.7,348642.0
2006-02-16 21:30:00,545.694,547.2,544.013,545.156,364411.0
2006-02-16 22:00:00,544.783,546.596,544.778,546.54,701803.0
2006-02-16 22:30:00,546.164,547.208,545.801,546.746,585813.0
2006-02-16 23:00:00,546.499,547.6,546.112,547.207,555862.0
2006-02-16 23:30:00,547.208,549.0,546.403,546.99,468190.0
2006-02-17 00:00:00,547.099,548.7,546.311,546.469,377140.0
2006-02-17 00:30:00,546.695,548.989,546.431,548.455,397141.0
2006-02-17 01:00:00,547.855,548.81,546.5,548.24,470750.0
2006-02-17 01:30:00,546.6,548.716,545.7,547.578,471120.0
2006-02-17 02:00:00,547.411,547.97,545.865,546.588,565074.0
2006-02-17 02:30:00,546.587,546.707,545.122,546.005,575398.0
2006-02-17 03:00:00,545.907,546.58,544.6,545.689,578630.0
2006-02-17 03:30:00,545.88,546.0,544.259,545.36,662612.0
2006-02-17 04:00:00,545.035,545.561,544.227,544.75,622730.0
2006-02-17 04:30:00,544.807,545.597,544.169,544.878,531220.0
2006-02-17 05:00:00,545.21,545.5,543.631,543.852,608820.0
2006-02-17 05:30:00,544.458,544.63,543.132,543.979,663250.0
2006-02-17 06:00:00,544.03,545.919,543.14,545.51,497014.0
2006-02-17 06:30:00,545.434,546.07,544.346,544.691,466420.0
2006-02-17 07:00:00,544.386,545.227,544.043,544.898,648432.0
2006-02-17 07:30:00,544.589,545.4,544.316,544.752,561801.0
2006-02-17 08:00:00,544.668,545.6,543.864,544.426,487380.0
2006-02-17 08:30:00,544.942,545.7,543.977,545.118,557000.0
2006-02-17 09:00:00,544.801,546.04,544.2,545.087,540330.0
2006-02-17 09:30:00,545.034,546.02,544.2,544.616,547940.0
2006-02-17 10:00:00,544.623,545.12,543.624,544.92,601280.0
2006-02-17 10:30:00,544.948,545.04,543.525,543.678,536480.0
2006-02-17 11:00:00,543.694,544.723,543.37,543.873,697960.0
2006-02-17 11:30:00,544.53,544.91,543.341,544.057,727470.0
2006-02-17 12:00:00,543.961,547.0,543.617,547.0,605530.0
2006-02-17 12:30:00,544.74,546.03,544.068,545.313,533370.0
2006-02-17 13:00:00,545.498,547.165,545.22,547.007,550290.0
2006-02-17 13:30:00,546.614,548.103,546.107,548.012,523010.0
2006-02-17 14:00:00,547.651,548.37,547.192,547.764,531742.0
2006-02-17 14:30:00,548.09,548.269,546.723,547.446,538602.0
2006-02-17 15:00:00,547.253,548.29,545.828,546.598,496461.0
2006-02-17 15:30:00,546.258,548.292,545.508,548.23,479156.0
2006-02-17 16:00:00,548.429,549.04,546.69,548.567,496928.0
2006-02-17 16:30:00,548.195,550.849,547.755,549.753,463912.0
2006-02-17 17:00:00,550.143,553.777,549.839,552.974,535448.0
2006-02-17 17:30:00,553.179,554.03,551.724,553.342,535644.0
2006-02-17 18:00:00,553.636,553.94,550.87,552.897,394111.0
2006-02-17 18:30:00,553.102,553.72,550.54,551.49,406609.0
2006-02-17 19:00:00,551.152,552.28,550.668,551.883,435637.0
2006-02-17 19:30:00,552.002,552.773,550.879,551.479,447382.0
2006-02-17 20:00:00,551.306,552.215,551.069,551.676,348906.0
2006-02-17 20:30:00,552.125,552.134,551.349,552.038,180119.0
2006-02-17 21:00:00,552.06,552.103,551.262,551.621,260720.0
2006-02-17 21:30:00,551.978,552.052,551.027,551.623,122383.0
2006-02-17 22:00:00,551.301,551.88,551.07,551.828,132103.0
2006-02-17 22:30:00,551.85,551.954,550.917,551.455,132803.0
2006-02-17 23:00:00,551.775,551.942,551.147,551.365,115771.0
2006-02-17 23:30:00,551.366,551.887,551.101,551.505,125763.0
2006-02-20 00:00:00,551.608,551.69,550.88,551.409,147303.0
2006-02-20 00:30:00,551.243,551.7,550.958,551.393,116230.0
2006-02-20 01:00:00,551.437,551.721,550.982,551.421,143748.0
2006-02-20 01:30:00,551.109,551.699,550.742,551.006,184621.0
2006-02-20 02:00:00,551.519,553.45,550.886,552.954,375785.0
2006-02-20 02:30:00,552.735,553.663,552.395,552.921,500560.0
2006-02-20 03:00:00,552.716,553.464,552.212,553.371,626460.0
2006-02-20 03:30:00,553.414,553.715,552.086,552.557,616450.0
2006-02-20 04:00:00,552.274,552.665,550.961,551.328,549820.0
2006-02-20 04:30:00,551.232,552.119,550.914,551.874,379990.0
2006-02-20 05:00:00,551.887,552.539,551.243,551.792,405985.0
2006-02-20 05:30:00,551.91,552.52,551.273,552.092,341774.0
2006-02-20 06:00:00,552.059,552.581,551.129,552.175,438050.0
2006-02-20 06:30:00,552.167,552.506,551.545,551.967,276260.0
2006-02-20 07:00:00,552.02,552.699,551.518,552.192,332190.0
2006-02-20 07:30:00,552.193,552.982,551.984,552.821,225380.0
2006-02-20 08:00:00,552.441,553.899,552.145,553.529,448555.0
2006-02-20 08:30:00,553.272,553.641,552.452,553.464,385790.0
2006-02-20 09:00:00,553.404,554.253,552.693,554.011,533140.0
2006-02-20 09:30:00,553.307,554.111,552.508,553.246,606075.0
2006-02-20 10:00:00,553.247,553.309,551.74,552.482,708910.0
2006-02-20 10:30:00,552.466,552.808,551.583,552.161,447920.0
2006-02-20 11:00:00,551.913,553.128,551.613,552.939,492110.0
2006-02-20 11:30:00,552.977,553.326,552.194,553.279,505560.0
2006-02-20 12:00:00,552.61,553.663,552.547,553.374,422640.0
2006-02-20 12:30:00,553.383,555.681,552.856,555.101,455770.0
2006-02-20 13:00:00,555.174,556.072,554.617,555.472,511860.0
2006-02-20 13:30:00,555.144,555.707,554.512,554.765,388599.0
2006-02-20 14:00:00,555.182,555.261,553.997,554.371,426977.0
2006-02-20 14:30:00,555.069,555.199,554.014,554.855,344457.0
2006-02-20 15:00:00,554.277,555.602,554.098,555.602,553070.0
2006-02-20 15:30:00,555.382,556.358,554.919,555.829,482490.0
2006-02-20 16:00:00,555.896,556.529,555.148,555.731,491880.0
2006-02-20 16:30:00,555.521,556.12,554.748,555.3,425070.0
2006-02-20 17:00:00,555.697,555.965,553.641,554.875,469730.0
2006-02-20 17:30:00,555.025,555.388,554.175,554.986,217870.0
2006-02-20 18:00:00,555.033,555.671,554.677,555.286,214940.0
2006-02-20 18:30:00,555.506,555.638,554.572,555.412,287940.0
2006-02-20 19:00:00,555.454,555.454,554.3,554.629,236650.0
2006-02-20 19:30:00,554.758,555.384,554.54,555.213,315820.0
2006-02-20 20:00:00,554.951,555.386,554.605,555.337,181250.0
2006-02-20 20:30:00,555.294,555.367,554.53,554.933,308690.0
2006-02-20 21:00:00,555.21,555.357,554.588,554.825,144710.0
2006-02-20 21:30:00,555.296,555.366,554.58,554.934,163720.0
2006-02-20 22:00:00,555.242,555.375,554.506,555.269,297190.0
2006-02-20 22:30:00,554.92,555.352,554.562,555.342,223040.0
2006-02-20 23:00:00,555.226,555.38,554.495,555.014,254090.0
2006-02-20 23:30:00,554.804,555.438,554.531,554.864,166450.0
2006-02-21 00:00:00,554.85,555.394,554.47,555.043,261810.0
2006-02-21 00:30:00,555.256,555.414,554.514,555.338,149160.0
2006-02-21 01:00:00,555.084,555.361,554.582,555.346,131690.0
2006-02-21 01:30:00,554.946,555.712,554.504,555.212,158317.0
2006-02-21 02:00:00,555.156,556.08,554.541,555.387,525450.0
2006-02-21 02:30:00,555.585,555.863,554.764,555.427,512650.0
2006-02-21 03:00:00,555.196,555.84,554.35,555.002,603500.0
2006-02-21 03:30:00,554.805,555.278,552.409,552.617,726580.0
2006-02-21 04:00:00,553.248,553.69,552.626,552.867,494629.0
2006-02-21 04:30:00,553.022,553.39,551.773,553.051,651500.0
2006-02-21 05:00:00,552.748,553.482,551.628,552.772,594710.0
2006-02-21 05:30:00,552.203,553.078,550.296,551.132,660740.0
2006-02-21 06:00:00,551.204,552.26,550.33,551.38,697710.0
2006-02-21 06:30:00,551.43,552.06,551.012,551.783,513430.0
2006-02-21 07:00:00,551.582,551.97,550.812,551.391,554420.0
2006-02-21 07:30:00,551.258,551.99,550.974,551.517,442130.0
2006-02-21 08:00:00,551.413,553.3,551.141,552.732,591810.0
2006-02-21 08:30:00,552.44,553.45,551.761,552.62,643230.0
2006-02-21 09:00:00,552.304,553.071,551.77,552.514,686390.0
2006-02-21 09:30:00,552.158,552.965,550.655,551.33,627370.0
2006-02-21 10:00:00,551.268,552.58,550.581,552.277,681060.0
2006-02-21 10:30:00,552.448,553.0,551.205,552.299,688510.0
2006-02-21 11:00:00,552.329,553.7,551.544,551.754,628030.0
2006-02-21 11:30:00,551.885,553.658,551.595,553.034,718460.0
2006-02-21 12:00:00,552.827,553.958,552.543,553.95,672770.0
2006-02-21 12:30:00,553.9,553.928,551.969,552.797,596760.0
2006-02-21 13:00:00,552.913,553.6,551.894,553.2,618870.0
2006-02-21 13:30:00,552.689,553.5,551.976,552.81,554060.0
2006-02-21 14:00:00,552.117,553.75,551.737,553.468,672330.0
2006-02-21 14:30:00,553.54,553.96,552.222,552.487,705860.0
2006-02-21 15:00:00,552.387,553.7,551.459,551.788,628950.0
2006-02-21 15:30:00,551.197,553.038,550.545,552.6,610480.0
2006-02-21 16:00:00,552.779,553.99,552.055,553.658,536958.0
2006-02-21 16:30:00,553.077,555.213,553.077,554.47,518370.0
2006-02-21 17:00:00,554.405,555.6,553.097,554.433,509150.0
2006-02-21 17:30:00,554.55,555.287,553.585,553.91,508810.0
2006-02-21 18:00:00,554.208,555.009,552.947,554.203,420606.0
2006-02-21 18:30:00,554.612,555.06,552.977,554.7,447134.0
2006-02-21 19:00:00,554.191,555.75,553.958,555.138,520770.0
2006-02-21 19:30:00,555.502,556.01,553.239,553.965,522159.0
2006-02-21 20:00:00,553.778,554.635,552.865,553.253,439721.0
2006-02-21 20:30:00,553.439,553.91,552.793,553.164,440331.0
2006-02-21 21:00:00,553.454,554.043,552.14,552.477,570380.0
2006-02-21 21:30:00,552.91,553.258,552.052,553.053,527110.0
2006-02-21 22:00:00,552.76,553.5,552.124,552.884,425880.0
2006-02-21 22:30:00,552.943,553.7,552.283,553.3,415731.0
2006-02-21 23:00:00,553.324,553.71,552.565,553.578,410050.0
2006-02-21 23:30:00,553.502,553.763,552.752,553.638,254360.0
2006-02-22 00:00:00,553.219,554.113,553.014,553.53,281070.0
2006-02-22 00:30:00,553.354,554.1,553.135,553.508,296320.0
2006-02-22 01:00:00,553.2,554.7,553.099,553.5,461680.0
2006-02-22 01:30:00,553.777,553.777,552.676,553.5,459220.0
2006-02-22 02:00:00,552.847,554.783,552.773,553.347,491290.0
2006-02-22 02:30:00,552.965,553.82,552.72,553.327,532940.0
2006-02-22 03:00:00,553.178,553.87,552.65,553.306,448758.0
2006-02-22 03:30:00,553.568,553.57,552.165,552.841,586167.0
2006-02-22 04:00:00,552.906,553.655,552.306,553.052,563960.0
2006-02-22 04:30:00,552.501,553.536,552.311,553.424,518512.0
2006-02-22 05:00:00,553.45,553.75,552.428,552.805,503830.0
2006-02-22 05:30:00,553.002,553.587,552.443,553.323,516040.0
2006-02-22 06:00:00,553.323,554.0,552.185,553.2,429810.0
2006-02-22 06:30:00,552.557,554.6,552.538,553.066,536810.0
2006-02-22 07:00:00,553.202,554.302,552.835,553.733,522960.0
2006-02-22 07:30:00,553.733,554.27,553.281,553.738,408700.0
2006-02-22 08:00:00,553.724,554.333,553.145,553.902,578364.0
2006-02-22 08:30:00,553.484,554.2,553.031,553.96,589339.0
2006-02-22 09:00:00,553.91,554.225,553.095,553.812,693670.0
2006-02-22 09:30:00,553.404,554.64,553.2,554.35,655450.0
2006-02-22 10:00:00,554.378,554.55,552.182,552.72,672920.0
2006-02-22 10:30:00,552.745,553.404,552.2,552.2,565830.0
2006-02-22 11:00:00,553.027,553.71,552.236,552.758,539090.0
2006-02-22 11:30:00,553.078,553.078,551.555,552.149,580428.0
2006-02-22 12:00:00,551.869,552.488,550.509,551.0,612710.0
2006-02-22 12:30:00,551.1,552.15,550.686,551.18,511760.0
2006-02-22 13:00:00,550.925,551.76,549.995,551.05,656470.0
2006-02-22 13:30:00,550.807,552.144,550.31,551.704,635950.0
2006-02-22 14:00:00,551.735,552.0,549.49,550.226,630560.0
2006-02-22 14:30:00,550.527,551.1,549.453,550.21,640090.0
2006-02-22 15:00:00,549.737,550.36,546.705,547.4,663060.0
2006-02-22 15:30:00,546.806,551.698,546.512,551.028,625530.0
2006-02-22 16:00:00,551.078,553.357,550.517,551.392,560838.0
2006-02-22 16:30:00,551.336,552.085,550.369,551.235,542164.0
2006-02-22 17:00:00,551.685,553.55,551.009,552.608,556990.0
2006-02-22 17:30:00,553.077,553.21,550.992,551.643,566799.0
2006-02-22 18:00:00,551.789,552.41,550.487,551.388,609010.0
2006-02-22 18:30:00,551.7,553.77,550.879,552.853,623870.0
2006-02-22 19:00:00,552.026,554.86,552.026,553.89,656108.0
2006-02-22 19:30:00,553.801,554.688,552.437,552.702,634825.0
2006-02-22 20:00:00,552.451,553.904,551.928,553.225,586996.0
2006-02-22 20:30:00,553.476,554.02,552.098,552.96,526220.0
2006-02-22 21:00:00,553.2,554.727,552.375,554.55,587790.0
2006-02-22 21:30:00,554.5,554.7,553.219,553.864,646180.0
2006-02-22 22:00:00,553.774,555.1,553.46,554.511,662120.0
2006-02-22 22:30:00,555.0,555.387,553.992,555.006,522080.0
2006-02-22 23:00:00,554.897,555.488,554.37,555.095,537054.0
2006-02-22 23:30:00,554.438,555.5,554.255,555.0,307640.0
2006-02-23 00:00:00,554.598,555.7,554.32,554.685,338810.0
2006-02-23 00:30:00,554.867,555.66,554.408,554.418,447800.0
2006-02-23 01:00:00,554.67,555.263,553.6,553.6,482780.0
2006-02-23 01:30:00,554.115,554.972,553.2,553.896,484580.0
2006-02-23 02:00:00,553.742,554.7,553.03,553.175,587960.0
2006-02-23 02:30:00,553.677,554.0,552.443,553.393,633750.0
2006-02-23 03:00:00,553.031,554.599,552.88,553.707,662120.0
2006-02-23 03:30:00,554.096,554.4,552.903,553.084,600680.0
2006-02-23 04:00:00,553.603,553.788,552.343,552.452,610140.0
2006-02-23 04:30:00,552.975,553.7,552.309,552.502,587510.0
2006-02-23 05:00:00,552.74,553.646,551.978,553.428,531850.0
2006-02-23 05:30:00,553.139,554.072,552.5,553.812,600370.0
2006-02-23 06:00:00,553.884,554.063,551.974,552.6,568303.0
2006-02-23 06:30:00,552.55,553.7,551.767,552.627,645425.0
2006-02-23 07:00:00,552.349,553.11,551.301,552.11,629830.0
2006-02-23 07:30:00,551.897,552.97,551.682,552.263,660797.0
2006-02-23 08:00:00,552.307,552.903,551.256,551.889,599760.0
2006-02-23 08:30:00,551.5,552.7,551.2,552.45,589340.0
2006-02-23 09:00:00,551.807,552.65,550.817,551.19,647170.0
2006-02-23 09:30:00,551.067,551.65,550.385,550.949,587420.0
2006-02-23 10:00:00,550.724,552.084,550.608,551.467,633150.0
2006-02-23 10:30:00,551.468,551.785,550.248,551.517,621400.0
2006-02-23 11:00:00,551.488,552.62,550.695,551.693,593030.0
2006-02-23 11:30:00,551.912,552.704,551.112,552.413,628460.0
2006-02-23 12:00:00,552.109,552.76,551.434,552.49,495660.0
2006-02-23 12:30:00,552.49,552.728,551.039,552.017,484530.0
2006-02-23 13:00:00,551.915,552.604,551.412,552.337,502480.0
2006-02-23 13:30:00,552.232,553.7,551.689,552.485,476290.0
2006-02-23 14:00:00,552.714,553.55,552.096,552.5,555920.0
2006-02-23 14:30:00,553.55,554.168,552.394,552.58,576198.0
2006-02-23 15:00:00,552.419,553.6,551.689,552.3,706930.0
2006-02-23 15:30:00,552.052,553.75,551.313,553.31,674110.0
2006-02-23 16:00:00,553.309,553.842,552.077,552.878,711360.0
2006-02-23 16:30:00,552.509,553.037,550.898,551.664,667290.0
2006-02-23 17:00:00,551.738,552.513,550.031,551.403,654310.0
2006-02-23 17:30:00,551.95,553.01,551.336,552.344,663995.0
2006-02-23 18:00:00,552.649,553.738,551.722,552.066,569477.0
2006-02-23 18:30:00,552.412,552.81,551.0,552.5,602997.0
2006-02-23 19:00:00,552.481,553.1,549.234,549.306,630585.0
2006-02-23 19:30:00,549.732,551.36,548.66,548.832,606616.0
2006-02-23 20:00:00,548.577,549.91,547.171,547.965,646679.0
2006-02-23 20:30:00,548.18,549.378,547.679,548.566,544382.0
2006-02-23 21:00:00,548.398,549.55,548.126,548.865,372117.0
2006-02-23 21:30:00,549.25,549.358,548.14,549.25,344841.0
2006-02-23 22:00:00,548.878,549.28,548.152,548.962,520596.0
2006-02-23 22:30:00,548.809,549.584,548.25,548.614,639656.0
2006-02-23 23:00:00,548.874,549.087,547.673,548.16,462530.0
2006-02-23 23:30:00,548.462,549.1,547.612,548.044,360900.0
2006-02-24 00:00:00,549.2,549.2,547.772,548.435,271237.0
2006-02-24 00:30:00,548.309,549.263,548.207,548.837,239221.0
2006-02-24 01:00:00,548.493,549.26,547.0,548.419,463629.0
2006-02-24 01:30:00,547.1,549.279,547.1,547.805,384330.0
2006-02-24 02:00:00,547.936,548.425,546.44,547.102,555261.0
2006-02-24 02:30:00,546.812,548.1,546.336,548.0,468246.0
2006-02-24 03:00:00,547.32,547.948,546.581,547.68,629490.0
2006-02-24 03:30:00,547.602,548.21,546.833,547.605,611000.0
2006-02-24 04:00:00,548.196,548.397,547.268,548.12,520490.0
2006-02-24 04:30:00,547.973,548.84,547.457,548.403,533690.0
2006-02-24 05:00:00,548.428,550.6,547.487,548.044,651620.0
2006-02-24 05:30:00,547.813,551.2,547.434,548.416,610240.0
2006-02-24 06:00:00,548.1,550.731,547.796,550.602,495680.0
2006-02-24 06:30:00,550.196,551.595,549.802,550.746,470040.0
2006-02-24 07:00:00,550.538,551.7,549.641,551.7,677093.0
2006-02-24 07:30:00,550.843,552.2,550.331,551.513,613854.0
2006-02-24 08:00:00,551.581,551.964,550.601,551.74,504810.0
2006-02-24 08:30:00,551.139,552.398,550.794,551.858,525725.0
2006-02-24 09:00:00,551.63,552.13,550.882,551.616,518090.0
2006-02-24 09:30:00,551.679,552.34,551.072,551.899,529130.0
2006-02-24 10:00:00,551.469,551.9,550.6,551.247,610608.0
2006-02-24 10:30:00,551.27,551.618,550.399,550.975,573770.0
2006-02-24 11:00:00,550.821,551.49,549.911,550.67,739700.0
2006-02-24 11:30:00,550.699,550.889,549.727,550.162,755960.0
2006-02-24 12:00:00,550.289,551.307,549.692,550.57,594220.0
2006-02-24 12:30:00,550.57,550.76,549.424,549.872,500770.0
2006-02-24 13:00:00,550.029,550.66,549.561,550.62,551340.0
2006-02-24 13:30:00,550.62,550.821,549.667,550.528,505295.0
2006-02-24 14:00:00,550.578,552.5,549.629,550.489,535123.0
2006-02-24 14:30:00,550.728,555.0,549.454,550.258,524255.0
2006-02-24 15:00:00,549.638,552.648,549.508,552.388,506235.0
2006-02-24 15:30:00,552.01,554.963,551.788,554.32,487123.0
2006-02-24 16:00:00,554.109,555.453,553.164,553.773,499253.0
2006-02-24 16:30:00,553.649,554.109,552.08,552.721,477248.0
2006-02-24 17:00:00,553.25,555.06,552.189,554.421,555716.0
2006-02-24 17:30:00,554.707,557.309,554.705,556.847,537643.0
2006-02-24 18:00:00,556.671,558.77,556.226,557.702,400813.0
2006-02-24 18:30:00,558.1,558.138,555.9,557.727,408467.0
2006-02-24 19:00:00,557.515,558.078,556.589,557.65,479981.0
2006-02-24 19:30:00,557.7,558.558,556.427,557.349,426214.0
2006-02-24 20:00:00,557.195,559.188,556.974,558.191,344563.0
2006-02-24 20:30:00,558.083,558.7,557.417,558.7,314841.0
2006-02-24 21:00:00,558.333,558.75,557.229,557.787,415249.0
2006-02-24 21:30:00,558.02,558.775,557.473,558.177,406964.0
2006-02-24 22:00:00,558.054,558.782,557.728,558.536,270628.0
2006-02-24 22:30:00,558.08,558.7,557.505,558.186,306004.0
2006-02-24 23:00:00,557.982,558.806,557.616,558.337,276087.0
2006-02-24 23:30:00,558.154,558.458,557.613,557.847,127971.0
2006-02-27 00:00:00,556.422,557.023,556.176,556.661,127790.0
2006-02-27 00:30:00,556.261,557.081,556.18,556.304,108893.0
2006-02-27 01:00:00,556.852,558.6,556.087,556.537,322406.0
2006-02-27 01:30:00,556.915,557.7,556.094,556.5,254981.0
2006-02-27 02:00:00,558.201,558.651,556.754,557.833,536350.0
2006-02-27 02:30:00,557.59,557.887,555.782,556.312,568830.0
2006-02-27 03:00:00,556.217,556.922,555.632,556.777,676512.0
2006-02-27 03:30:00,556.281,557.352,555.834,556.749,679200.0
2006-02-27 04:00:00,556.542,557.205,555.5,556.139,591910.0
2006-02-27 04:30:00,556.118,556.571,555.494,556.269,572970.0
2006-02-27 05:00:00,556.145,557.1,554.805,555.419,447545.0
2006-02-27 05:30:00,555.588,556.76,554.993,556.739,415088.0
2006-02-27 06:00:00,556.67,557.1,555.371,556.648,533320.0
2006-02-27 06:30:00,556.681,557.153,556.021,556.52,500110.0
2006-02-27 07:00:00,556.6,557.094,555.6,556.25,536110.0
2006-02-27 07:30:00,556.239,556.878,555.4,555.7,548180.0
2006-02-27 08:00:00,555.485,556.097,554.849,556.033,469340.0
2006-02-27 08:30:00,556.004,556.531,555.21,556.263,451020.0
2006-02-27 09:00:00,555.899,556.34,555.289,555.762,608220.0
2006-02-27 09:30:00,555.815,556.522,555.218,555.918,648720.0
2006-02-27 10:00:00,556.302,556.604,555.114,555.81,704030.0
2006-02-27 10:30:00,555.878,556.339,555.063,555.87,639650.0
2006-02-27 11:00:00,555.313,556.318,555.011,555.711,568330.0
2006-02-27 11:30:00,555.963,556.262,555.072,555.364,502840.0
2006-02-27 12:00:00,555.591,555.964,554.659,555.271,519330.0
2006-02-27 12:30:00,555.469,555.849,554.737,554.97,463990.0
2006-02-27 13:00:00,554.989,555.714,554.6,554.924,478920.0
2006-02-27 13:30:00,554.996,555.945,554.741,555.573,472220.0
2006-02-27 14:00:00,555.51,556.144,554.862,555.88,475620.0
2006-02-27 14:30:00,556.049,556.377,555.319,555.59,490256.0
2006-02-27 15:00:00,555.557,556.422,554.1,555.13,567480.0
2006-02-27 15:30:00,554.391,555.096,553.0,553.853,513310.0
2006-02-27 16:00:00,553.741,555.092,553.2,554.691,506350.0
2006-02-27 16:30:00,554.673,554.946,552.022,552.541,524070.0
2006-02-27 17:00:00,552.538,553.699,551.8,552.763,707050.0
2006-02-27 17:30:00,553.117,554.326,551.776,552.363,755350.0
2006-02-27 18:00:00,552.747,553.518,552.003,552.513,548810.0
2006-02-27 18:30:00,552.374,553.328,551.497,552.74,575460.0
2006-02-27 19:00:00,552.508,554.066,552.269,552.977,520310.0
2006-02-27 19:30:00,553.171,553.171,551.761,552.528,551730.0
2006-02-27 20:00:00,552.373,554.375,551.891,553.969,622142.0
2006-02-27 20:30:00,554.097,555.084,553.6,554.63,405180.0
2006-02-27 21:00:00,554.16,554.725,553.093,553.634,541907.0
2006-02-27 21:30:00,553.776,554.214,552.905,553.296,422700.0
2006-02-27 22:00:00,553.799,553.982,552.92,553.238,492876.0
2006-02-27 22:30:00,553.331,554.077,552.94,553.387,449401.0
2006-02-27 23:00:00,553.838,554.252,552.76,553.271,442199.0
2006-02-27 23:30:00,553.287,553.653,552.711,552.994,356910.0
2006-02-28 00:00:00,552.917,553.562,552.139,553.091,294822.0
2006-02-28 00:30:00,552.886,553.5,552.539,553.086,349819.0
2006-02-28 01:00:00,553.2,553.317,552.147,552.419,286536.0
2006-02-28 01:30:00,552.95,553.968,552.182,552.94,313050.0
2006-02-28 02:00:00,552.809,553.51,551.988,552.582,533185.0
2006-02-28 02:30:00,552.024,553.9,552.024,553.357,594808.0
2006-02-28 03:00:00,552.82,553.684,552.467,553.227,674700.0
2006-02-28 03:30:00,553.422,553.879,552.728,553.66,671830.0
2006-02-28 04:00:00,553.637,553.926,552.869,553.58,504030.0
2006-02-28 04:30:00,553.58,554.1,552.72,554.1,581470.0
2006-02-28 05:00:00,553.428,554.2,552.623,553.119,436190.0
2006-02-28 05:30:00,552.75,554.5,552.75,554.168,745210.0
2006-02-28 06:00:00,554.24,554.808,553.249,554.522,711700.0
2006-02-28 06:30:00,554.238,555.2,553.815,554.187,628770.0
2006-02-28 07:00:00,554.542,555.88,554.369,554.725,586710.0
2006-02-28 07:30:00,555.085,555.604,553.968,554.285,580430.0
2006-02-28 08:00:00,554.348,555.3,554.067,555.23,498290.0
2006-02-28 08:30:00,554.414,555.489,554.249,554.903,599112.0
2006-02-28 09:00:00,554.551,555.15,554.012,554.403,631870.0
2006-02-28 09:30:00,554.968,554.968,553.595,554.306,527480.0
2006-02-28 10:00:00,554.103,554.93,553.789,554.467,669860.0
2006-02-28 10:30:00,554.49,555.163,553.457,554.58,682940.0
2006-02-28 11:00:00,554.21,555.5,553.946,554.115,665620.0
2006-02-28 11:30:00,554.619,555.34,554.138,554.569,607420.0
2006-02-28 12:00:00,555.027,555.78,554.217,555.74,599720.0
2006-02-28 12:30:00,555.64,556.55,555.064,555.882,572990.0
2006-02-28 13:00:00,555.809,556.848,555.477,556.72,670010.0
2006-02-28 13:30:00,556.351,556.777,555.232,555.818,679070.0
2006-02-28 14:00:00,555.547,556.643,555.042,556.218,641170.0
2006-02-28 14:30:00,556.468,558.0,555.601,556.328,685060.0
2006-02-28 15:00:00,555.847,557.6,555.464,556.26,644910.0
2006-02-28 15:30:00,556.131,558.634,555.874,557.62,590330.0
2006-02-28 16:00:00,557.447,557.97,556.325,557.09,541847.0
2006-02-28 16:30:00,556.533,557.319,555.142,555.35,517290.0
2006-02-28 17:00:00,555.69,558.71,554.78,557.998,513680.0
2006-02-28 17:30:00,557.611,558.716,557.073,558.437,518725.0
2006-02-28 18:00:00,558.322,559.54,557.668,559.305,423502.0
2006-02-28 18:30:00,559.47,560.849,558.641,560.447,420612.0
2006-02-28 19:00:00,559.755,560.58,559.249,560.17,529945.0
2006-02-28 19:30:00,560.04,561.07,559.61,560.448,498915.0
2006-02-28 20:00:00,560.218,561.68,559.875,560.947,454793.0
2006-02-28 20:30:00,560.769,561.758,560.339,561.468,441931.0
2006-02-28 21:00:00,560.885,562.0,560.014,561.126,597560.0
2006-02-28 21:30:00,561.29,562.125,560.452,561.958,606990.0
2006-02-28 22:00:00,561.278,562.216,561.07,561.986,521747.0
2006-02-28 22:30:00,561.666,562.177,561.11,561.511,548008.0
2006-02-28 23:00:00,561.727,562.15,560.939,561.657,388810.0
2006-02-28 23:30:00,561.707,562.0,560.336,560.749,370640.0
2006-03-01 00:00:00,562.0,562.1,560.233,562.1,330339.0
2006-03-01 00:30:00,561.7,562.034,559.835,561.533,492389.0
2006-03-01 01:00:00,561.822,562.28,560.669,561.675,463600.0
2006-03-01 01:30:00,561.917,562.547,560.7,562.01,472100.0
2006-03-01 02:00:00,561.215,562.65,560.0,561.317,468350.0
2006-03-01 02:30:00,560.812,561.36,559.944,560.352,563930.0
2006-03-01 03:00:00,560.117,560.428,558.778,560.043,536880.0
2006-03-01 03:30:00,559.64,560.25,559.232,559.771,405500.0
2006-03-01 04:00:00,559.516,560.859,559.077,560.817,626560.0
2006-03-01 04:30:00,560.768,561.033,559.829,560.208,483890.0
2006-03-01 05:00:00,560.453,561.0,559.872,560.1,551140.0
2006-03-01 05:30:00,560.466,561.61,559.564,561.19,539810.0
2006-03-01 06:00:00,560.838,561.2,559.833,560.99,590900.0
2006-03-01 06:30:00,561.015,561.108,560.086,560.637,547680.0
2006-03-01 07:00:00,560.647,561.057,560.109,560.507,515740.0
2006-03-01 07:30:00,560.709,561.11,559.787,560.081,485860.0
2006-03-01 08:00:00,560.353,560.671,559.578,560.51,550533.0
2006-03-01 08:30:00,560.46,560.63,559.59,560.289,585990.0
2006-03-01 09:00:00,559.779,561.043,559.483,560.165,654510.0
2006-03-01 09:30:00,560.081,560.823,559.583,559.975,648360.0
2006-03-01 10:00:00,560.337,561.797,559.628,561.762,641000.0
2006-03-01 10:30:00,561.838,562.476,561.031,562.35,573010.0
2006-03-01 11:00:00,561.932,562.75,561.376,561.986,567478.0
2006-03-01 11:30:00,561.986,562.347,561.282,561.839,530360.0
2006-03-01 12:00:00,561.515,562.548,561.341,562.06,556370.0
2006-03-01 12:30:00,562.248,562.6,561.37,561.739,520550.0
2006-03-01 13:00:00,561.975,562.25,560.981,561.619,604170.0
2006-03-01 13:30:00,561.487,563.088,561.192,563.088,582400.0
2006-03-01 14:00:00,563.038,563.517,562.193,563.07,647430.0
2006-03-01 14:30:00,563.07,563.1,561.792,562.418,656470.0
2006-03-01 15:00:00,561.981,563.85,561.7,562.56,653050.0
2006-03-01 15:30:00,562.081,563.54,560.666,562.037,616210.0
2006-03-01 16:00:00,561.729,562.942,560.809,562.239,590152.0
2006-03-01 16:30:00,562.168,564.417,561.834,562.61,557796.0
2006-03-01 17:00:00,562.689,564.043,561.989,562.383,547620.0
2006-03-01 17:30:00,563.087,565.327,562.524,563.952,580380.0
2006-03-01 18:00:00,563.969,565.984,563.53,565.984,608670.0
2006-03-01 18:30:00,566.034,566.448,561.346,561.739,613700.0
2006-03-01 19:00:00,561.347,563.39,560.953,562.945,647300.0
2006-03-01 19:30:00,563.27,564.253,562.362,563.34,597329.0
2006-03-01 20:00:00,562.849,563.778,562.502,563.296,542280.0
2006-03-01 20:30:00,562.941,563.68,562.312,563.59,484400.0
2006-03-01 21:00:00,563.119,563.518,561.463,561.957,488290.0
2006-03-01 21:30:00,562.042,563.413,561.446,562.503,403400.0
2006-03-01 22:00:00,562.668,563.28,562.132,562.77,496430.0
2006-03-01 22:30:00,562.473,563.006,562.012,562.379,443900.0
2006-03-01 23:00:00,562.239,563.116,561.945,562.525,496908.0
2006-03-01 23:30:00,562.268,562.837,561.621,562.029,194490.0
2006-03-02 00:00:00,561.855,562.79,561.665,562.2,329260.0
2006-03-02 00:30:00,561.931,562.719,561.517,562.279,356590.0
2006-03-02 01:00:00,562.367,563.0,561.2,561.82,518830.0
2006-03-02 01:30:00,562.142,562.551,561.04,561.894,555530.0
2006-03-02 02:00:00,561.938,562.761,560.759,562.142,636690.0
2006-03-02 02:30:00,561.896,562.6,561.248,562.5,490630.0
2006-03-02 03:00:00,561.627,562.49,561.376,561.963,588310.0
2006-03-02 03:30:00,562.23,562.644,561.479,562.112,671020.0
2006-03-02 04:00:00,562.009,562.893,561.672,562.169,501586.0
2006-03-02 04:30:00,562.129,562.685,561.537,562.553,501680.0
2006-03-02 05:00:00,562.575,562.647,561.37,561.752,463040.0
2006-03-02 05:30:00,561.467,562.6,561.327,562.148,422840.0
2006-03-02 06:00:00,562.169,562.728,561.321,562.542,603560.0
2006-03-02 06:30:00,562.358,563.03,561.911,562.174,586070.0
2006-03-02 07:00:00,562.561,562.979,561.972,562.378,533630.0
2006-03-02 07:30:00,562.321,563.0,561.896,562.697,502560.0
2006-03-02 08:00:00,562.425,563.53,562.269,563.29,575340.0
2006-03-02 08:30:00,563.027,563.7,562.317,562.976,546370.0
2006-03-02 09:00:00,563.001,563.461,562.281,562.662,544480.0
2006-03-02 09:30:00,562.609,563.99,562.257,563.52,591280.0
2006-03-02 10:00:00,563.54,564.056,562.963,563.747,573530.0
2006-03-02 10:30:00,563.77,563.98,562.742,563.38,519230.0
2006-03-02 11:00:00,563.234,564.338,562.66,563.968,591290.0
2006-03-02 11:30:00,564.039,564.298,562.562,563.201,653560.0
2006-03-02 12:00:00,563.137,563.817,562.564,563.44,480640.0
2006-03-02 12:30:00,563.44,563.697,562.534,563.2,387370.0
2006-03-02 13:00:00,563.029,564.1,562.862,563.99,525640.0
2006-03-02 13:30:00,563.695,564.15,563.098,563.668,533110.0
2006-03-02 14:00:00,563.918,564.14,562.788,563.07,515066.0
2006-03-02 14:30:00,563.748,563.877,562.564,563.238,533840.0
2006-03-02 15:00:00,562.836,565.1,562.196,563.468,673420.0
2006-03-02 15:30:00,562.914,563.985,561.928,563.98,651400.0
2006-03-02 16:00:00,563.907,565.65,563.176,564.212,700670.0
2006-03-02 16:30:00,564.269,564.918,563.284,563.565,675980.0
2006-03-02 17:00:00,564.04,564.65,561.482,564.404,623886.0
2006-03-02 17:30:00,563.674,564.628,562.963,564.567,653656.0
2006-03-02 18:00:00,564.447,565.708,563.357,564.157,569810.0
2006-03-02 18:30:00,564.3,564.828,561.948,563.367,570904.0
2006-03-02 19:00:00,563.359,564.95,562.752,564.525,630136.0
2006-03-02 19:30:00,564.84,566.95,563.889,566.066,566532.0
2006-03-02 20:00:00,566.448,568.589,566.113,567.984,631359.0
2006-03-02 20:30:00,567.624,568.967,566.934,568.468,579800.0
2006-03-02 21:00:00,568.169,569.931,567.883,569.569,335128.0
2006-03-02 21:30:00,569.733,570.028,568.098,569.081,317962.0
2006-03-02 22:00:00,568.747,570.0,568.167,569.816,591471.0
2006-03-02 22:30:00,569.265,569.84,567.864,568.789,623310.0
2006-03-02 23:00:00,568.528,569.679,568.168,569.267,494746.0
2006-03-02 23:30:00,568.974,569.6,567.519,568.29,475850.0
2006-03-03 00:00:00,568.286,569.667,568.286,569.089,263762.0
2006-03-03 00:30:00,569.125,569.65,568.464,569.533,273654.0
2006-03-03 01:00:00,569.532,569.633,568.175,568.785,396968.0
2006-03-03 01:30:00,569.3,569.628,567.726,568.836,450791.0
2006-03-03 02:00:00,568.611,570.53,568.225,570.067,527916.0
2006-03-03 02:30:00,570.089,570.089,568.7,569.267,568767.0
2006-03-03 03:00:00,569.38,570.02,568.261,568.843,665622.0
2006-03-03 03:30:00,568.916,569.497,568.106,568.904,603850.0
2006-03-03 04:00:00,569.318,569.498,568.2,568.763,567230.0
2006-03-03 04:30:00,568.507,569.027,567.393,568.14,554910.0
2006-03-03 05:00:00,568.418,568.717,567.469,568.136,660583.0
2006-03-03 05:30:00,567.581,568.88,567.571,568.635,664901.0
2006-03-03 06:00:00,568.163,569.115,567.883,568.75,483963.0
2006-03-03 06:30:00,568.7,568.873,567.834,568.096,505652.0
2006-03-03 07:00:00,568.413,568.977,567.83,568.69,583864.0
2006-03-03 07:30:00,568.362,569.14,567.949,568.505,651371.0
2006-03-03 08:00:00,568.49,569.178,567.995,568.399,525970.0
2006-03-03 08:30:00,568.724,568.927,567.824,568.68,555170.0
2006-03-03 09:00:00,567.908,569.09,567.694,568.637,538412.0
2006-03-03 09:30:00,568.333,569.035,567.858,568.64,499790.0
2006-03-03 10:00:00,568.223,569.14,567.303,568.19,553770.0
2006-03-03 10:30:00,568.118,568.578,567.321,568.042,554480.0
2006-03-03 11:00:00,568.308,568.68,567.426,567.767,710970.0
2006-03-03 11:30:00,567.804,568.984,567.681,568.395,714220.0
2006-03-03 12:00:00,568.413,568.808,567.315,568.39,613630.0
2006-03-03 12:30:00,568.39,568.652,567.368,567.653,532090.0
2006-03-03 13:00:00,567.922,568.963,567.513,567.67,541960.0
2006-03-03 13:30:00,567.991,568.421,566.058,566.837,551130.0
2006-03-03 14:00:00,566.332,567.619,565.536,567.619,516433.0
2006-03-03 14:30:00,567.378,567.897,566.041,566.6,499899.0
2006-03-03 15:00:00,565.993,567.755,565.612,567.046,501577.0
2006-03-03 15:30:00,566.966,568.514,564.993,566.37,485356.0
2006-03-03 16:00:00,566.429,567.43,564.742,566.071,497120.0
2006-03-03 16:30:00,566.252,567.202,565.475,565.639,483170.0
2006-03-03 17:00:00,565.814,566.252,563.546,563.841,528881.0
2006-03-03 17:30:00,564.38,566.49,563.745,565.535,547369.0
2006-03-03 18:00:00,565.547,567.578,565.161,566.279,405367.0
2006-03-03 18:30:00,566.121,566.85,564.906,566.03,406620.0
2006-03-03 19:00:00,565.362,566.968,565.094,565.89,471574.0
2006-03-03 19:30:00,566.142,567.05,565.385,566.381,454697.0
2006-03-03 20:00:00,566.67,567.29,565.342,565.342,361323.0
2006-03-03 20:30:00,565.729,565.877,564.073,565.077,343689.0
2006-03-03 21:00:00,565.193,565.778,564.308,565.297,374735.0
2006-03-03 21:30:00,565.49,565.49,563.688,564.407,435999.0
2006-03-03 22:00:00,564.289,565.0,563.718,564.34,287159.0
2006-03-03 22:30:00,565.0,565.134,563.792,564.318,267355.0
2006-03-03 23:00:00,564.52,565.09,563.813,564.768,285929.0
2006-03-03 23:30:00,564.555,565.103,564.022,564.515,143426.0
2006-03-06 00:00:00,564.296,564.916,564.014,564.8,81534.0
2006-03-06 00:30:00,564.703,564.889,564.023,564.393,91706.0
2006-03-06 01:00:00,565.2,566.1,564.009,564.528,185404.0
2006-03-06 01:30:00,565.2,565.6,563.973,565.006,308375.0
2006-03-06 02:00:00,565.496,566.583,564.319,565.067,497720.0
2006-03-06 02:30:00,564.778,565.7,564.41,565.596,517290.0
2006-03-06 03:00:00,565.063,566.795,564.927,566.605,687280.0
2006-03-06 03:30:00,566.147,566.816,565.136,566.148,843900.0
2006-03-06 04:00:00,565.764,566.543,565.307,566.298,586936.0
2006-03-06 04:30:00,566.137,567.2,564.903,565.966,529252.0
2006-03-06 05:00:00,566.054,566.61,565.238,565.742,491430.0
2006-03-06 05:30:00,565.996,566.742,565.121,566.647,421800.0
2006-03-06 06:00:00,566.593,566.889,565.797,566.734,508660.0
2006-03-06 06:30:00,566.726,566.971,565.787,566.417,516990.0
2006-03-06 07:00:00,566.656,567.096,566.004,567.003,589819.0
2006-03-06 07:30:00,566.45,567.058,565.884,566.166,506860.0
2006-03-06 08:00:00,566.159,567.0,565.579,566.569,420746.0
2006-03-06 08:30:00,566.211,566.886,565.836,566.506,381725.0
2006-03-06 09:00:00,566.754,567.209,565.923,566.483,651500.0
2006-03-06 09:30:00,566.28,567.7,565.959,566.683,568390.0
2006-03-06 10:00:00,566.888,567.362,566.195,567.181,679040.0
2006-03-06 10:30:00,567.1,567.77,566.377,567.079,717660.0
2006-03-06 11:00:00,566.923,567.434,566.132,566.545,519020.0
2006-03-06 11:30:00,566.61,567.837,566.222,567.582,566330.0
2006-03-06 12:00:00,567.556,568.002,566.921,567.534,560580.0
2006-03-06 12:30:00,567.558,567.889,566.328,566.711,465350.0
2006-03-06 13:00:00,566.995,567.308,565.7,566.904,466856.0
2006-03-06 13:30:00,566.728,566.994,565.847,566.028,483410.0
2006-03-06 14:00:00,566.614,566.687,564.854,565.708,452800.0
2006-03-06 14:30:00,565.941,566.07,564.0,564.0,313760.0
2006-03-06 15:00:00,565.544,565.888,564.0,565.7,589100.0
2006-03-06 15:30:00,566.0,566.2,563.277,563.931,568290.0
2006-03-06 16:00:00,564.01,566.067,563.414,565.638,535720.0
2006-03-06 16:30:00,565.683,566.453,564.441,565.269,501690.0
2006-03-06 17:00:00,565.614,565.718,563.615,564.747,718530.0
2006-03-06 17:30:00,564.921,565.639,564.18,564.523,746280.0
2006-03-06 18:00:00,564.828,565.964,563.616,564.146,547050.0
2006-03-06 18:30:00,564.491,564.691,562.589,562.957,578520.0
2006-03-06 19:00:00,562.161,562.903,556.742,556.944,568920.0
2006-03-06 19:30:00,556.139,556.838,551.484,554.507,535670.0
2006-03-06 20:00:00,554.291,554.96,552.071,554.294,522650.0
2006-03-06 20:30:00,554.807,556.0,553.156,553.604,518610.0
2006-03-06 21:00:00,553.397,555.663,553.286,554.98,654890.0
2006-03-06 21:30:00,555.221,555.708,554.538,555.21,654620.0
2006-03-06 22:00:00,555.178,555.91,554.377,554.871,580710.0
2006-03-06 22:30:00,554.598,555.342,554.11,554.786,558110.0
2006-03-06 23:00:00,554.24,555.144,553.882,554.784,483070.0
2006-03-06 23:30:00,554.674,555.1,553.745,554.811,489028.0
2006-03-07 00:00:00,554.869,555.11,554.05,554.827,297011.0
2006-03-07 00:30:00,554.365,555.066,553.6,553.6,407408.0
2006-03-07 01:00:00,554.29,555.2,553.631,553.891,354194.0
2006-03-07 01:30:00,554.291,555.1,552.912,553.299,387535.0
2006-03-07 02:00:00,553.755,555.7,553.021,555.007,585650.0
2006-03-07 02:30:00,554.717,556.6,554.169,555.627,689233.0
2006-03-07 03:00:00,554.918,556.74,554.734,556.443,708820.0
2006-03-07 03:30:00,556.536,557.8,555.931,557.32,783710.0
2006-03-07 04:00:00,557.298,557.6,556.499,557.243,627460.0
2006-03-07 04:30:00,557.315,557.5,556.323,556.853,693400.0
2006-03-07 05:00:00,557.218,557.848,556.493,557.343,772270.0
2006-03-07 05:30:00,557.248,558.13,556.088,557.069,820080.0
2006-03-07 06:00:00,556.685,557.04,555.92,556.84,635380.0
2006-03-07 06:30:00,556.79,557.006,555.901,556.22,671250.0
2006-03-07 07:00:00,556.05,556.608,554.871,555.95,579350.0
2006-03-07 07:30:00,555.533,556.315,555.143,555.93,553900.0
2006-03-07 08:00:00,555.7,556.723,555.406,556.272,598233.0
2006-03-07 08:30:00,556.344,556.621,555.352,556.09,615210.0
2006-03-07 09:00:00,555.634,556.769,555.323,556.005,645280.0
2006-03-07 09:30:00,556.075,556.65,554.482,555.049,608160.0
2006-03-07 10:00:00,554.988,556.02,554.58,555.593,655390.0
2006-03-07 10:30:00,555.748,555.81,553.848,554.23,681390.0
2006-03-07 11:00:00,554.358,554.567,552.592,552.63,692130.0
2006-03-07 11:30:00,552.786,554.635,552.271,554.09,718980.0
2006-03-07 12:00:00,554.195,554.73,553.487,554.182,683910.0
2006-03-07 12:30:00,553.947,555.379,553.853,554.812,585670.0
2006-03-07 13:00:00,555.125,555.67,554.587,555.027,687990.0
2006-03-07 13:30:00,554.752,555.393,552.989,553.567,671230.0
2006-03-07 14:00:00,553.118,554.03,552.401,553.539,696650.0
2006-03-07 14:30:00,553.468,554.459,552.655,554.318,662230.0
2006-03-07 15:00:00,553.959,555.0,552.658,553.14,590960.0
2006-03-07 15:30:00,553.207,555.58,552.916,555.32,624960.0
2006-03-07 16:00:00,555.089,556.14,553.881,555.717,541430.0
2006-03-07 16:30:00,555.443,555.923,552.668,553.021,527070.0
2006-03-07 17:00:00,552.869,554.24,549.079,551.103,513580.0
2006-03-07 17:30:00,551.73,551.73,549.425,549.867,508230.0
2006-03-07 18:00:00,550.076,550.798,547.663,549.101,420229.0
2006-03-07 18:30:00,549.49,552.58,548.688,551.94,435890.0
2006-03-07 19:00:00,551.243,552.22,550.068,551.481,512042.0
2006-03-07 19:30:00,551.872,552.79,550.716,552.211,501860.0
2006-03-07 20:00:00,552.157,553.74,551.587,552.608,445150.0
2006-03-07 20:30:00,552.739,552.85,551.071,551.468,396866.0
2006-03-07 21:00:00,551.893,552.527,551.307,551.766,547270.0
2006-03-07 21:30:00,551.99,552.5,551.105,552.017,576024.0
2006-03-07 22:00:00,551.445,552.411,551.378,552.24,489490.0
2006-03-07 22:30:00,552.047,552.75,551.651,552.22,581540.0
2006-03-07 23:00:00,552.194,552.613,551.326,552.307,417910.0
2006-03-07 23:30:00,552.295,552.623,551.363,551.7,266430.0
2006-03-08 00:00:00,552.27,552.62,551.531,551.801,352290.0
2006-03-08 00:30:00,552.056,552.368,551.195,551.535,413677.0
2006-03-08 01:00:00,551.383,553.6,551.284,553.6,395030.0
2006-03-08 01:30:00,552.658,553.7,551.54,552.369,438080.0
2006-03-08 02:00:00,552.084,553.65,551.891,553.268,442100.0
2006-03-08 02:30:00,552.57,553.71,552.1,553.087,518730.0
2006-03-08 03:00:00,552.767,553.175,551.772,552.867,440446.0
2006-03-08 03:30:00,552.463,553.185,551.525,552.31,465263.0
2006-03-08 04:00:00,551.833,552.408,551.191,552.132,477660.0
2006-03-08 04:30:00,552.02,552.447,551.0,551.689,528741.0
2006-03-08 05:00:00,551.74,552.193,550.667,550.746,548434.0
2006-03-08 05:30:00,551.19,551.751,550.102,551.604,540410.0
2006-03-08 06:00:00,551.557,551.65,550.301,551.09,600600.0
2006-03-08 06:30:00,551.068,551.25,550.127,550.873,560400.0
2006-03-08 07:00:00,550.722,551.75,550.457,551.481,510540.0
2006-03-08 07:30:00,551.285,551.86,550.433,551.498,473160.0
2006-03-08 08:00:00,550.904,551.924,550.47,551.372,549300.0
2006-03-08 08:30:00,550.555,552.0,550.461,551.498,540900.0
2006-03-08 09:00:00,551.159,552.069,550.771,551.652,689530.0
2006-03-08 09:30:00,551.413,552.48,550.1,551.428,687560.0
2006-03-08 10:00:00,551.798,551.987,550.2,551.53,608320.0
2006-03-08 10:30:00,551.407,551.59,549.265,549.619,656140.0
2006-03-08 11:00:00,549.559,551.25,549.242,550.849,561509.0
2006-03-08 11:30:00,551.167,551.252,549.083,549.789,577290.0
2006-03-08 12:00:00,549.427,550.177,547.866,548.747,656846.0
2006-03-08 12:30:00,548.77,549.375,546.853,548.425,536680.0
2006-03-08 13:00:00,548.998,549.48,547.271,548.938,655380.0
2006-03-08 13:30:00,549.009,550.782,548.443,548.987,619710.0
2006-03-08 14:00:00,549.267,549.836,548.272,548.864,649770.0
2006-03-08 14:30:00,549.257,549.44,545.09,545.785,662700.0
2006-03-08 15:00:00,545.757,546.778,544.755,545.037,671650.0
2006-03-08 15:30:00,544.603,545.5,541.79,543.768,628540.0
2006-03-08 16:00:00,543.215,544.825,542.051,544.372,572234.0
2006-03-08 16:30:00,544.028,545.15,542.438,544.307,566400.0
2006-03-08 17:00:00,544.645,545.175,542.743,543.213,547080.0
2006-03-08 17:30:00,543.633,543.93,542.127,542.187,553920.0
2006-03-08 18:00:00,542.829,543.279,540.782,541.433,583970.0
2006-03-08 18:30:00,541.63,542.0,538.805,539.493,627960.0
2006-03-08 19:00:00,539.05,540.99,537.613,538.308,641242.0
2006-03-08 19:30:00,537.828,542.806,537.76,542.189,646977.0
2006-03-08 20:00:00,542.149,543.402,541.317,542.723,525200.0
2006-03-08 20:30:00,542.62,543.7,541.566,543.7,529690.0
2006-03-08 21:00:00,541.981,543.516,541.48,543.118,612696.0
2006-03-08 21:30:00,543.12,544.252,542.503,543.372,640560.0
2006-03-08 22:00:00,543.413,543.95,542.177,543.028,641420.0
2006-03-08 22:30:00,542.616,543.14,540.517,541.108,586326.0
2006-03-08 23:00:00,540.814,542.919,540.696,542.567,458399.0
2006-03-08 23:30:00,542.618,543.15,542.049,542.373,337040.0
2006-03-09 00:00:00,542.481,543.16,542.169,542.576,380600.0
2006-03-09 00:30:00,542.643,543.403,542.234,543.025,365200.0
2006-03-09 01:00:00,542.891,543.558,538.2,543.255,417920.0
2006-03-09 01:30:00,543.417,543.502,540.6,541.676,522350.0
2006-03-09 02:00:00,541.841,542.89,539.365,540.817,611526.0
2006-03-09 02:30:00,540.62,541.218,540.001,540.457,692860.0
2006-03-09 03:00:00,539.957,540.567,538.803,539.843,656010.0
2006-03-09 03:30:00,539.843,541.34,539.235,540.916,699490.0
2006-03-09 04:00:00,540.903,541.859,540.535,541.859,594680.0
2006-03-09 04:30:00,541.835,542.068,540.449,541.023,633440.0
2006-03-09 05:00:00,541.338,541.784,540.413,541.278,624810.0
2006-03-09 05:30:00,541.415,542.229,540.824,541.402,606370.0
2006-03-09 06:00:00,540.997,542.118,540.717,542.04,570230.0
2006-03-09 06:30:00,541.99,542.951,541.228,541.768,618817.0
2006-03-09 07:00:00,542.403,543.74,541.889,543.38,635640.0
2006-03-09 07:30:00,543.196,544.775,542.637,543.745,654858.0
2006-03-09 08:00:00,543.571,545.094,543.571,544.542,600810.0
2006-03-09 08:30:00,544.614,545.2,543.708,544.48,629230.0
2006-03-09 09:00:00,543.952,545.5,543.424,544.163,654240.0
2006-03-09 09:30:00,543.827,546.2,543.56,545.478,607907.0
2006-03-09 10:00:00,545.336,546.251,544.934,546.223,600550.0
2006-03-09 10:30:00,546.298,546.598,545.314,546.279,634200.0
2006-03-09 11:00:00,546.428,547.185,545.68,546.135,636150.0
2006-03-09 11:30:00,546.211,547.28,545.599,545.929,660790.0
2006-03-09 12:00:00,546.268,546.865,545.626,546.174,574030.0
2006-03-09 12:30:00,546.416,547.255,546.071,546.116,466530.0
2006-03-09 13:00:00,546.497,546.953,545.577,546.345,543648.0
2006-03-09 13:30:00,546.337,546.86,544.65,545.587,531100.0
2006-03-09 14:00:00,545.217,546.35,544.725,546.339,550760.0
2006-03-09 14:30:00,546.168,546.447,545.331,546.278,531626.0
2006-03-09 15:00:00,546.101,546.956,545.224,545.74,681490.0
2006-03-09 15:30:00,545.698,546.44,544.89,545.94,683610.0
2006-03-09 16:00:00,545.939,548.324,544.953,548.067,700360.0
2006-03-09 16:30:00,547.937,548.318,545.733,547.326,675010.0
2006-03-09 17:00:00,547.521,550.255,547.344,549.472,645910.0
2006-03-09 17:30:00,549.88,550.078,545.967,546.166,632797.0
2006-03-09 18:00:00,546.441,547.625,544.476,544.752,584530.0
2006-03-09 18:30:00,545.4,547.201,544.065,546.81,580457.0
2006-03-09 19:00:00,546.532,547.809,546.279,546.497,630748.0
2006-03-09 19:30:00,546.762,546.958,544.093,544.952,577504.0
2006-03-09 20:00:00,544.773,546.078,543.685,545.158,585652.0
2006-03-09 20:30:00,544.995,545.54,543.985,544.664,532443.0
2006-03-09 21:00:00,545.093,546.068,544.575,545.289,335486.0
2006-03-09 21:30:00,545.56,546.233,544.905,545.772,313644.0
2006-03-09 22:00:00,546.004,546.083,544.798,545.49,574924.0
2006-03-09 22:30:00,545.153,545.662,544.75,545.243,526937.0
2006-03-09 23:00:00,545.135,545.673,544.828,545.54,278782.0
2006-03-09 23:30:00,545.539,545.653,544.722,545.066,251885.0
2006-03-10 00:00:00,545.433,545.688,544.755,545.129,189071.0
2006-03-10 00:30:00,545.563,545.712,544.133,544.875,288986.0
2006-03-10 01:00:00,545.147,545.802,544.7,545.2,246587.0
2006-03-10 01:30:00,545.633,546.6,543.826,544.995,375473.0
2006-03-10 02:00:00,544.873,546.0,544.004,545.012,421853.0
2006-03-10 02:30:00,544.959,546.609,544.536,546.237,656540.0
2006-03-10 03:00:00,545.676,546.72,545.323,545.498,720700.0
2006-03-10 03:30:00,545.795,546.23,544.657,545.129,620050.0
2006-03-10 04:00:00,545.132,545.94,544.699,545.519,528550.0
2006-03-10 04:30:00,545.456,545.965,544.932,545.366,525460.0
2006-03-10 05:00:00,545.347,546.04,544.903,545.474,659480.0
2006-03-10 05:30:00,545.504,545.97,544.865,545.5,616650.0
2006-03-10 06:00:00,545.589,546.1,544.569,545.392,485282.0
2006-03-10 06:30:00,544.979,545.757,544.719,545.25,466932.0
2006-03-10 07:00:00,544.941,545.746,544.515,545.054,578803.0
2006-03-10 07:30:00,545.35,545.728,544.412,544.985,633051.0
2006-03-10 08:00:00,545.005,545.388,543.73,544.59,502040.0
2006-03-10 08:30:00,544.249,545.2,543.745,544.755,518970.0
2006-03-10 09:00:00,544.639,545.322,544.261,544.796,475890.0
2006-03-10 09:30:00,545.1,545.569,544.212,545.395,531480.0
2006-03-10 10:00:00,545.47,545.83,544.311,545.217,580020.0
2006-03-10 10:30:00,545.04,545.67,544.139,545.4,561840.0
2006-03-10 11:00:00,545.558,545.84,544.731,545.348,670070.0
2006-03-10 11:30:00,545.419,545.777,544.386,545.24,666840.0
2006-03-10 12:00:00,544.2,545.35,544.105,544.94,487260.0
2006-03-10 12:30:00,544.657,545.174,543.948,543.963,462190.0
2006-03-10 13:00:00,543.909,544.761,543.434,543.916,554050.0
2006-03-10 13:30:00,543.557,544.19,542.461,543.088,569189.0
2006-03-10 14:00:00,542.955,543.308,540.776,541.302,533840.0
2006-03-10 14:30:00,541.938,542.438,540.654,541.328,536136.0
2006-03-10 15:00:00,540.557,541.425,536.7,540.521,508054.0
2006-03-10 15:30:00,540.641,540.989,536.853,537.907,487368.0
2006-03-10 16:00:00,537.958,538.884,533.52,533.991,494020.0
2006-03-10 16:30:00,533.694,537.05,533.513,534.921,472438.0
2006-03-10 17:00:00,535.29,537.95,534.132,537.18,525034.0
2006-03-10 17:30:00,536.829,539.65,536.727,538.46,544527.0
2006-03-10 18:00:00,538.687,541.05,537.709,539.552,400519.0
2006-03-10 18:30:00,539.592,540.418,537.663,538.855,415733.0
2006-03-10 19:00:00,538.112,539.764,536.672,536.974,476005.0
2006-03-10 19:30:00,537.14,540.23,536.593,539.711,437982.0
2006-03-10 20:00:00,539.684,540.654,538.239,539.668,357717.0
2006-03-10 20:30:00,539.584,541.5,539.217,540.058,333906.0
2006-03-10 21:00:00,539.903,541.2,539.127,540.156,540523.0
2006-03-10 21:30:00,540.389,541.797,539.547,540.351,435137.0
2006-03-10 22:00:00,540.512,541.54,540.216,541.173,292611.0
2006-03-10 22:30:00,541.246,541.87,539.766,540.156,317609.0
2006-03-10 23:00:00,539.802,540.929,539.767,540.689,270512.0
2006-03-10 23:30:00,540.475,540.74,539.924,540.321,159163.0
2006-03-13 00:00:00,539.974,540.685,539.633,540.49,115544.0
2006-03-13 00:30:00,539.773,541.0,539.573,540.2,91444.0
2006-03-13 01:00:00,540.5,542.5,539.637,541.7,288055.0
2006-03-13 01:30:00,540.383,543.0,539.754,543.0,276912.0
2006-03-13 02:00:00,540.71,543.2,539.791,541.855,417850.0
2006-03-13 02:30:00,541.366,543.5,541.132,542.913,601490.0
2006-03-13 03:00:00,542.403,543.344,542.12,542.788,730540.0
2006-03-13 03:30:00,542.902,543.471,541.732,542.347,559620.0
2006-03-13 04:00:00,542.785,543.6,542.498,542.952,593610.0
2006-03-13 04:30:00,543.284,543.574,542.374,543.138,561596.0
2006-03-13 05:00:00,543.336,544.257,542.774,544.244,385429.0
2006-03-13 05:30:00,544.185,544.374,543.162,544.32,459680.0
2006-03-13 06:00:00,543.999,544.849,543.537,544.552,538660.0
2006-03-13 06:30:00,544.285,544.665,543.56,543.986,525077.0
2006-03-13 07:00:00,544.234,544.458,543.454,543.957,561034.0
2006-03-13 07:30:00,543.576,544.384,543.1,543.773,504740.0
2006-03-13 08:00:00,543.643,544.119,542.71,543.742,483930.0
2006-03-13 08:30:00,543.13,543.967,542.521,543.009,526410.0
2006-03-13 09:00:00,543.151,544.1,542.225,543.224,637370.0
2006-03-13 09:30:00,542.773,544.0,542.546,543.19,617680.0
2006-03-13 10:00:00,543.383,544.146,542.798,543.984,693010.0
2006-03-13 10:30:00,544.035,544.119,542.364,543.017,690850.0
2006-03-13 11:00:00,542.556,543.295,542.263,542.626,523580.0
2006-03-13 11:30:00,542.683,543.19,542.195,542.937,565520.0
2006-03-13 12:00:00,542.702,544.6,542.087,543.043,491310.0
2006-03-13 12:30:00,542.971,544.974,542.611,544.269,460780.0
2006-03-13 13:00:00,544.631,544.771,543.673,543.98,461400.0
2006-03-13 13:30:00,544.046,544.697,543.5,544.419,421060.0
2006-03-13 14:00:00,544.339,544.668,542.7,543.858,510360.0
2006-03-13 14:30:00,544.43,544.461,542.5,543.269,485550.0
2006-03-13 15:00:00,542.876,543.584,541.743,542.39,541588.0
2006-03-13 15:30:00,542.258,543.497,540.937,541.962,530580.0
2006-03-13 16:00:00,541.781,543.878,541.057,543.248,517190.0
2006-03-13 16:30:00,542.696,543.261,541.387,541.899,510590.0
2006-03-13 17:00:00,541.52,543.125,541.444,542.326,715620.0
2006-03-13 17:30:00,543.174,544.2,541.932,542.86,762680.0
2006-03-13 18:00:00,543.235,544.186,542.663,543.71,578110.0
2006-03-13 18:30:00,543.355,544.844,542.799,544.538,598300.0
2006-03-13 19:00:00,544.222,546.0,543.796,546.0,565370.0
2006-03-13 19:30:00,545.553,546.462,544.825,545.167,535950.0
2006-03-13 20:00:00,545.065,546.333,544.47,545.725,559990.0
2006-03-13 20:30:00,545.668,546.721,545.204,546.358,536539.0
2006-03-13 21:00:00,546.046,546.543,545.018,545.723,506129.0
2006-03-13 21:30:00,545.887,546.177,545.014,545.326,558315.0
2006-03-13 22:00:00,545.595,545.907,544.766,545.217,511114.0
2006-03-13 22:30:00,545.456,546.1,544.567,544.935,404950.0
2006-03-13 23:00:00,545.504,545.777,544.744,545.196,516160.0
2006-03-13 23:30:00,545.154,546.167,544.738,544.991,352590.0
2006-03-14 00:00:00,545.145,545.587,544.535,545.404,334662.0
2006-03-14 00:30:00,544.97,545.627,544.504,545.122,228215.0
2006-03-14 01:00:00,545.21,546.5,544.566,545.167,262864.0
2006-03-14 01:30:00,544.837,546.1,544.673,546.1,267453.0
2006-03-14 02:00:00,545.508,546.552,545.123,545.384,520629.0
2006-03-14 02:30:00,545.386,546.234,545.129,546.17,628937.0
2006-03-14 03:00:00,545.889,546.242,545.135,545.759,663700.0
2006-03-14 03:30:00,545.74,546.201,545.182,545.606,695270.0
2006-03-14 04:00:00,545.582,546.035,545.0,545.555,595070.0
2006-03-14 04:30:00,545.2,546.014,543.7,545.361,423010.0
2006-03-14 05:00:00,545.403,545.926,544.397,545.005,745130.0
2006-03-14 05:30:00,544.657,545.299,542.812,543.589,719650.0
2006-03-14 06:00:00,543.519,543.98,542.604,543.622,720780.0
2006-03-14 06:30:00,543.151,544.17,542.878,543.208,622270.0
2006-03-14 07:00:00,543.146,544.128,543.002,543.83,569360.0
2006-03-14 07:30:00,543.287,543.902,542.736,543.254,546090.0
2006-03-14 08:00:00,542.952,543.639,542.061,543.0,433978.0
2006-03-14 08:30:00,543.09,543.767,542.339,543.144,525510.0
2006-03-14 09:00:00,543.368,544.078,542.698,543.309,686760.0
2006-03-14 09:30:00,543.636,543.845,542.012,542.258,656870.0
2006-03-14 10:00:00,542.516,543.375,541.946,542.657,707960.0
2006-03-14 10:30:00,542.68,544.35,541.833,543.853,666690.0
2006-03-14 11:00:00,544.158,544.744,543.568,544.368,721770.0
2006-03-14 11:30:00,544.439,544.72,543.431,543.85,631240.0
2006-03-14 12:00:00,543.764,544.543,543.425,544.33,597280.0
2006-03-14 12:30:00,543.987,545.078,543.224,543.83,535930.0
2006-03-14 13:00:00,544.023,544.325,542.776,543.268,725390.0
2006-03-14 13:30:00,543.021,543.718,542.001,542.808,671170.0
2006-03-14 14:00:00,542.858,543.095,541.764,541.973,656550.0
2006-03-14 14:30:00,542.387,543.406,541.686,543.098,652640.0
2006-03-14 15:00:00,542.676,544.2,542.505,543.4,572770.0
2006-03-14 15:30:00,543.216,544.477,542.438,543.79,575130.0
2006-03-14 16:00:00,543.74,544.74,542.935,543.894,546720.0
2006-03-14 16:30:00,543.964,546.025,543.526,545.487,516720.0
2006-03-14 17:00:00,545.69,546.704,543.992,546.413,510900.0
2006-03-14 17:30:00,546.632,548.599,546.138,547.896,518050.0
2006-03-14 18:00:00,548.198,548.527,546.648,547.818,425530.0
2006-03-14 18:30:00,547.743,549.152,546.872,549.115,430646.0
2006-03-14 19:00:00,548.295,552.013,548.139,550.638,558583.0
2006-03-14 19:30:00,550.89,551.068,548.712,549.816,498820.0
2006-03-14 20:00:00,549.688,551.95,549.363,551.236,464089.0
2006-03-14 20:30:00,551.433,551.82,550.711,551.758,350300.0
2006-03-14 21:00:00,551.43,551.85,550.495,551.431,489270.0
2006-03-14 21:30:00,551.789,552.078,550.641,550.983,609130.0
2006-03-14 22:00:00,551.232,551.7,550.585,551.343,573240.0
2006-03-14 22:30:00,551.1,551.93,550.485,551.117,455770.0
2006-03-14 23:00:00,550.744,551.24,550.169,550.939,437030.0
2006-03-14 23:30:00,550.476,551.107,549.64,550.115,298290.0
2006-03-15 00:00:00,550.189,551.24,549.836,550.64,266974.0
2006-03-15 00:30:00,550.212,551.0,549.714,550.46,369321.0
2006-03-15 01:00:00,550.0,551.1,549.771,550.89,474880.0
2006-03-15 01:30:00,551.0,551.5,550.163,550.58,446130.0
2006-03-15 02:00:00,550.69,551.3,549.794,550.92,482760.0
2006-03-15 02:30:00,550.398,551.589,550.2,550.847,481810.0
2006-03-15 03:00:00,550.885,551.513,549.947,550.358,564877.0
2006-03-15 03:30:00,549.94,550.877,549.706,550.34,488729.0
2006-03-15 04:00:00,550.698,550.698,549.675,549.999,398710.0
2006-03-15 04:30:00,550.439,550.699,549.35,550.077,450940.0
2006-03-15 05:00:00,550.283,551.2,549.621,549.926,494880.0
2006-03-15 05:30:00,550.143,550.571,549.412,550.22,472250.0
2006-03-15 06:00:00,549.968,551.35,549.529,551.039,586600.0
2006-03-15 06:30:00,551.143,551.228,550.128,550.639,464630.0
2006-03-15 07:00:00,550.439,550.997,549.886,550.471,479930.0
2006-03-15 07:30:00,550.223,550.994,549.706,549.776,473500.0
2006-03-15 08:00:00,549.85,550.626,549.373,550.33,495940.0
2006-03-15 08:30:00,550.012,550.73,549.489,550.635,624700.0
2006-03-15 09:00:00,550.339,551.2,549.642,550.343,641700.0
2006-03-15 09:30:00,549.919,551.7,549.333,550.077,661540.0
2006-03-15 10:00:00,550.092,551.85,549.636,551.542,683520.0
2006-03-15 10:30:00,551.714,552.149,550.468,551.26,656370.0
2006-03-15 11:00:00,550.944,551.41,550.113,550.636,558160.0
2006-03-15 11:30:00,551.148,551.369,550.0,550.72,517720.0
2006-03-15 12:00:00,550.194,551.62,549.676,551.123,578000.0
2006-03-15 12:30:00,550.961,551.615,550.373,550.85,539360.0
2006-03-15 13:00:00,551.35,551.6,550.332,551.6,582850.0
2006-03-15 13:30:00,550.973,551.349,550.25,550.908,625690.0
2006-03-15 14:00:00,550.858,551.865,550.176,551.343,655900.0
2006-03-15 14:30:00,551.82,552.906,550.984,552.517,654820.0
2006-03-15 15:00:00,552.015,553.078,551.021,551.248,658070.0
2006-03-15 15:30:00,551.548,553.975,550.332,553.054,620560.0
2006-03-15 16:00:00,552.91,556.9,552.681,556.009,579596.0
2006-03-15 16:30:00,555.883,556.399,554.467,556.022,558790.0
2006-03-15 17:00:00,556.189,556.539,554.23,554.824,551155.0
2006-03-15 17:30:00,555.657,556.268,553.658,554.583,596665.0
2006-03-15 18:00:00,554.807,555.157,552.824,553.856,620280.0
2006-03-15 18:30:00,553.385,554.578,552.419,554.418,632610.0
2006-03-15 19:00:00,553.547,555.49,553.547,554.697,655350.0
2006-03-15 19:30:00,554.92,554.98,552.092,552.833,627756.0
2006-03-15 20:00:00,553.121,553.818,551.964,552.712,546130.0
2006-03-15 20:30:00,552.873,553.344,552.004,552.682,505960.0
2006-03-15 21:00:00,552.849,553.624,551.821,553.168,600073.0
2006-03-15 21:30:00,553.542,553.763,552.365,553.39,589270.0
2006-03-15 22:00:00,552.892,553.797,552.575,553.139,502663.0
2006-03-15 22:30:00,553.145,553.778,552.679,553.103,583590.0
2006-03-15 23:00:00,553.206,553.828,552.2,553.305,505814.0
2006-03-15 23:30:00,552.877,553.469,551.713,552.242,379930.0
2006-03-16 00:00:00,552.314,552.95,551.62,552.56,389520.0
2006-03-16 00:30:00,552.139,552.773,551.669,552.65,390580.0
2006-03-16 01:00:00,552.7,552.771,551.6,552.368,485220.0
2006-03-16 01:30:00,552.39,553.22,551.2,552.628,462720.0
2006-03-16 02:00:00,552.628,552.706,550.121,550.688,596790.0
2006-03-16 02:30:00,551.078,551.71,550.38,551.136,611480.0
2006-03-16 03:00:00,551.065,552.129,550.187,551.197,811995.0
2006-03-16 03:30:00,551.68,552.036,550.967,551.64,707170.0
2006-03-16 04:00:00,551.832,551.934,550.874,551.208,615628.0
2006-03-16 04:30:00,551.685,551.895,550.412,551.143,532786.0
2006-03-16 05:00:00,551.199,551.84,550.565,551.62,645260.0
2006-03-16 05:30:00,551.101,551.958,550.57,551.559,592920.0
2006-03-16 06:00:00,551.54,552.017,550.795,551.567,586790.0
2006-03-16 06:30:00,551.261,551.65,550.499,550.787,502167.0
2006-03-16 07:00:00,550.622,551.36,550.091,551.04,671580.0
2006-03-16 07:30:00,550.536,551.05,549.884,550.6,531030.0
2006-03-16 08:00:00,550.638,550.96,549.721,550.8,592980.0
2006-03-16 08:30:00,550.89,551.088,550.094,550.567,626970.0
2006-03-16 09:00:00,550.758,550.948,549.628,550.034,667080.0
2006-03-16 09:30:00,550.466,551.0,549.673,550.395,613880.0
2006-03-16 10:00:00,550.64,551.61,550.084,550.977,646280.0
2006-03-16 10:30:00,551.0,551.202,549.9,550.401,614510.0
2006-03-16 11:00:00,550.638,552.315,549.958,552.178,646060.0
2006-03-16 11:30:00,552.099,552.608,550.946,551.353,656030.0
2006-03-16 12:00:00,551.219,553.398,551.129,552.93,555418.0
2006-03-16 12:30:00,552.556,553.749,552.081,552.982,468180.0
2006-03-16 13:00:00,553.233,554.052,552.466,552.616,592800.0
2006-03-16 13:30:00,552.524,553.21,552.073,552.624,468760.0
2006-03-16 14:00:00,552.454,553.7,551.806,551.931,520732.0
2006-03-16 14:30:00,552.71,553.7,551.879,552.778,565180.0
2006-03-16 15:00:00,552.06,555.7,551.941,552.98,678480.0
2006-03-16 15:30:00,552.763,555.733,552.481,555.37,674150.0
2006-03-16 16:00:00,555.53,556.46,553.141,553.977,714740.0
2006-03-16 16:30:00,553.684,554.02,550.371,551.2,666960.0
2006-03-16 17:00:00,551.45,553.41,547.843,548.844,658249.0
2006-03-16 17:30:00,549.202,549.763,546.728,548.561,654029.0
2006-03-16 18:00:00,548.362,551.21,548.056,550.728,568865.0
2006-03-16 18:30:00,550.303,552.4,549.638,551.425,566537.0
2006-03-16 19:00:00,550.841,554.3,550.646,553.754,647143.0
2006-03-16 19:30:00,554.05,554.688,552.318,554.142,603002.0
2006-03-16 20:00:00,554.216,555.388,553.586,553.85,663212.0
2006-03-16 20:30:00,553.801,554.647,553.428,554.278,624166.0
2006-03-16 21:00:00,553.891,555.28,553.715,554.808,370206.0
2006-03-16 21:30:00,555.049,555.785,554.502,554.87,332166.0
2006-03-16 22:00:00,554.943,555.446,553.734,554.003,602037.0
2006-03-16 22:30:00,554.024,555.435,553.464,554.995,592420.0
2006-03-16 23:00:00,555.057,555.61,554.093,555.16,544539.0
2006-03-16 23:30:00,555.132,555.538,554.224,554.508,266930.0
2006-03-17 00:00:00,555.0,555.1,554.053,554.583,312752.0
2006-03-17 00:30:00,554.534,555.28,553.867,555.24,325656.0
2006-03-17 01:00:00,554.884,555.377,554.082,554.375,261620.0
2006-03-17 01:30:00,554.59,554.963,553.613,554.38,412803.0
2006-03-17 02:00:00,554.209,554.728,553.558,554.409,436264.0
2006-03-17 02:30:00,554.409,554.6,552.6,553.907,503350.0
2006-03-17 03:00:00,553.598,554.027,552.941,553.345,462560.0
2006-03-17 03:30:00,553.305,553.85,552.561,553.6,425370.0
2006-03-17 04:00:00,553.015,554.1,552.868,553.436,406310.0
2006-03-17 04:30:00,553.37,554.389,552.946,553.453,423610.0
2006-03-17 05:00:00,553.818,554.24,552.776,553.743,587600.0
2006-03-17 05:30:00,553.908,554.098,553.028,553.712,509570.0
2006-03-17 06:00:00,553.232,554.04,553.034,553.8,331910.0
2006-03-17 06:30:00,553.62,553.86,552.676,553.367,414310.0
2006-03-17 07:00:00,553.308,553.825,552.622,553.007,511725.0
2006-03-17 07:30:00,552.906,553.74,552.667,553.329,537252.0
2006-03-17 08:00:00,553.568,553.572,552.286,553.272,428750.0
2006-03-17 08:30:00,553.114,553.764,552.615,553.57,438590.0
2006-03-17 09:00:00,553.21,553.58,552.482,553.116,480450.0
2006-03-17 09:30:00,552.918,553.914,552.611,553.027,462470.0
2006-03-17 10:00:00,553.177,554.087,552.717,553.423,558280.0
2006-03-17 10:30:00,553.023,553.853,552.434,553.367,555750.0
2006-03-17 11:00:00,553.407,554.5,553.091,554.5,635040.0
2006-03-17 11:30:00,553.421,555.2,553.211,554.334,769430.0
2006-03-17 12:00:00,554.487,555.017,553.317,553.728,555370.0
2006-03-17 12:30:00,554.123,555.597,554.002,554.43,531150.0
2006-03-17 13:00:00,554.565,555.297,553.717,554.306,501397.0
2006-03-17 13:30:00,554.223,555.5,553.42,553.909,533560.0
2006-03-17 14:00:00,553.796,555.278,553.406,554.901,524109.0
2006-03-17 14:30:00,555.168,555.618,554.278,555.618,537331.0
2006-03-17 15:00:00,555.17,556.32,554.0,555.74,495516.0
2006-03-17 15:30:00,555.509,557.507,554.781,555.48,505822.0
2006-03-17 16:00:00,554.968,555.918,553.045,555.026,498814.0
2006-03-17 16:30:00,554.44,555.562,552.742,553.638,477373.0
2006-03-17 17:00:00,553.383,555.12,551.208,554.514,531189.0
2006-03-17 17:30:00,554.79,555.104,553.403,554.053,509560.0
2006-03-17 18:00:00,554.365,554.795,552.82,553.189,408419.0
2006-03-17 18:30:00,553.52,555.597,553.072,555.21,407909.0
2006-03-17 19:00:00,554.902,555.39,553.694,555.022,462587.0
2006-03-17 19:30:00,555.127,555.48,553.066,553.729,433672.0
2006-03-17 20:00:00,553.938,555.06,553.02,553.806,331207.0
2006-03-17 20:30:00,554.01,554.07,552.787,553.63,285091.0
2006-03-17 21:00:00,553.98,554.007,552.576,553.515,451256.0
2006-03-17 21:30:00,553.49,553.93,552.82,553.334,313110.0
2006-03-17 22:00:00,553.468,554.03,552.548,553.69,279588.0
2006-03-17 22:30:00,553.74,554.017,552.633,553.105,287572.0
2006-03-17 23:00:00,553.39,553.65,552.518,553.348,257570.0
2006-03-17 23:30:00,553.027,553.59,552.777,553.197,67949.0
2006-03-20 00:00:00,552.994,553.574,552.797,553.507,84543.0
2006-03-20 00:30:00,553.037,553.588,552.718,553.507,109188.0
2006-03-20 01:00:00,553.018,555.0,552.76,553.065,214156.0
2006-03-20 01:30:00,553.237,555.2,552.591,553.371,285616.0
2006-03-20 02:00:00,553.323,555.2,552.857,554.083,416325.0
2006-03-20 02:30:00,554.381,555.5,553.714,554.746,555570.0
2006-03-20 03:00:00,554.575,555.351,554.134,555.305,601780.0
2006-03-20 03:30:00,554.724,555.503,554.435,554.728,667390.0
2006-03-20 04:00:00,554.789,555.524,554.436,554.903,392290.0
2006-03-20 04:30:00,554.808,555.299,554.261,554.973,290870.0
2006-03-20 05:00:00,555.198,555.531,554.504,555.109,278260.0
2006-03-20 05:30:00,555.2,555.441,554.453,555.0,348780.0
2006-03-20 06:00:00,554.906,555.274,554.077,554.638,446320.0
2006-03-20 06:30:00,555.036,555.036,553.967,554.356,506770.0
2006-03-20 07:00:00,554.551,555.6,553.91,554.883,494709.0
2006-03-20 07:30:00,555.6,555.7,554.086,555.02,573610.0
2006-03-20 08:00:00,554.954,555.703,554.689,555.066,367140.0
2006-03-20 08:30:00,555.282,556.053,554.85,555.471,485131.0
2006-03-20 09:00:00,555.424,555.908,554.88,555.464,605470.0
2006-03-20 09:30:00,555.214,555.815,554.622,555.491,608830.0
2006-03-20 10:00:00,555.516,555.781,554.7,555.329,510130.0
2006-03-20 10:30:00,555.415,555.415,553.6,554.367,628260.0
2006-03-20 11:00:00,554.949,555.191,554.03,554.479,530540.0
2006-03-20 11:30:00,554.737,555.0,552.597,552.954,571720.0
2006-03-20 12:00:00,552.907,554.6,552.615,553.748,510396.0
2006-03-20 12:30:00,553.772,555.041,553.056,554.23,450264.0
2006-03-20 13:00:00,554.269,554.837,553.1,554.082,457130.0
2006-03-20 13:30:00,554.168,554.265,552.665,553.251,465130.0
2006-03-20 14:00:00,552.856,553.489,552.242,553.118,464050.0
2006-03-20 14:30:00,553.296,553.613,550.1,552.85,457396.0
2006-03-20 15:00:00,553.05,553.992,551.2,553.108,532120.0
2006-03-20 15:30:00,552.473,553.208,549.339,550.754,562911.0
2006-03-20 16:00:00,550.775,553.428,549.999,551.89,529550.0
2006-03-20 16:30:00,551.928,555.251,551.532,554.791,503299.0
2006-03-20 17:00:00,555.215,555.728,553.242,555.047,702910.0
2006-03-20 17:30:00,555.283,555.545,552.457,553.041,717040.0
2006-03-20 18:00:00,553.314,554.7,552.984,554.08,576490.0
2006-03-20 18:30:00,554.103,555.975,553.291,555.488,581590.0
2006-03-20 19:00:00,554.852,555.703,553.366,553.509,577628.0
2006-03-20 19:30:00,553.801,554.028,552.774,553.169,566990.0
2006-03-20 20:00:00,553.065,555.075,552.745,555.075,535480.0
2006-03-20 20:30:00,554.88,555.217,553.2,553.2,504890.0
2006-03-20 21:00:00,554.08,554.937,553.7,554.534,463520.0
2006-03-20 21:30:00,554.535,554.65,552.434,552.812,578380.0
2006-03-20 22:00:00,552.948,554.137,552.808,553.757,525390.0
2006-03-20 22:30:00,553.239,553.917,552.78,553.74,514619.0
2006-03-20 23:00:00,553.295,554.037,552.928,553.356,543893.0
2006-03-20 23:30:00,553.305,554.7,552.844,553.889,406760.0
2006-03-21 00:00:00,554.224,555.0,553.763,554.93,330040.0
2006-03-21 00:30:00,554.585,554.999,552.949,553.303,265726.0
2006-03-21 01:00:00,552.862,554.64,552.654,554.15,317570.0
2006-03-21 01:30:00,554.249,554.254,552.943,553.508,337833.0
2006-03-21 02:00:00,553.617,554.28,552.623,553.7,487370.0
2006-03-21 02:30:00,553.549,553.75,552.482,553.079,539880.0
2006-03-21 03:00:00,553.378,553.895,552.7,553.693,609380.0
2006-03-21 03:30:00,553.324,553.753,552.596,552.798,400270.0
2006-03-21 04:00:00,552.815,553.62,552.17,552.503,695420.0
2006-03-21 04:30:00,552.866,553.26,551.956,552.562,529190.0
2006-03-21 05:00:00,552.878,553.04,551.679,551.995,680070.0
2006-03-21 05:30:00,552.406,553.21,551.673,552.912,673090.0
2006-03-21 06:00:00,552.511,553.505,552.323,553.29,635170.0
2006-03-21 06:30:00,552.827,553.506,552.499,553.006,623130.0
2006-03-21 07:00:00,552.995,553.552,552.44,553.155,422790.0
2006-03-21 07:30:00,553.208,553.45,552.538,552.712,467410.0
2006-03-21 08:00:00,552.9,553.504,552.505,553.282,537610.0
2006-03-21 08:30:00,553.354,553.49,552.429,552.7,639418.0
2006-03-21 09:00:00,552.638,553.585,552.2,552.857,525990.0
2006-03-21 09:30:00,553.003,553.558,550.6,553.15,575950.0
2006-03-21 10:00:00,552.677,553.2,550.645,551.523,636910.0
2006-03-21 10:30:00,551.304,552.475,549.875,552.009,670740.0
2006-03-21 11:00:00,551.711,552.449,550.918,551.934,662460.0
2006-03-21 11:30:00,551.93,553.483,551.629,553.04,697220.0
2006-03-21 12:00:00,553.027,553.84,552.1,553.403,690470.0
2006-03-21 12:30:00,553.329,553.56,551.892,552.352,561540.0
2006-03-21 13:00:00,552.286,552.75,551.435,551.641,622290.0
2006-03-21 13:30:00,551.943,552.7,551.23,551.674,548130.0
2006-03-21 14:00:00,551.325,552.885,551.034,552.499,701080.0
2006-03-21 14:30:00,552.428,553.165,551.728,552.578,690030.0
2006-03-21 15:00:00,552.384,552.78,549.2,551.27,639980.0
2006-03-21 15:30:00,551.102,552.303,547.81,548.83,632729.0
2006-03-21 16:00:00,548.664,550.11,547.726,548.996,553000.0
2006-03-21 16:30:00,548.879,550.823,547.992,548.074,544820.0
2006-03-21 17:00:00,547.579,549.52,546.019,548.82,514520.0
2006-03-21 17:30:00,549.15,550.735,547.912,549.054,525710.0
2006-03-21 18:00:00,549.135,550.614,548.469,549.761,443576.0
2006-03-21 18:30:00,550.1,552.877,549.307,552.7,442296.0
2006-03-21 19:00:00,552.315,554.621,551.511,551.701,529986.0
2006-03-21 19:30:00,551.928,552.378,550.093,550.218,507808.0
2006-03-21 20:00:00,549.755,552.687,548.509,552.1,420753.0
2006-03-21 20:30:00,551.636,552.347,551.348,551.887,274120.0
2006-03-21 21:00:00,552.1,552.21,550.976,551.785,555830.0
2006-03-21 21:30:00,551.479,551.95,550.842,551.188,476300.0
2006-03-21 22:00:00,551.537,551.92,550.446,550.897,399220.0
2006-03-21 22:30:00,550.592,551.277,549.808,550.428,467910.0
2006-03-21 23:00:00,550.45,551.385,549.735,550.663,443130.0
2006-03-21 23:30:00,551.012,551.796,550.219,551.502,298970.0
2006-03-22 00:00:00,551.06,551.705,550.856,551.027,266790.0
2006-03-22 00:30:00,551.14,552.06,550.745,551.777,405310.0
2006-03-22 01:00:00,551.462,552.2,550.671,551.493,408250.0
2006-03-22 01:30:00,551.574,552.7,550.974,551.429,536640.0
2006-03-22 02:00:00,551.72,553.0,550.948,551.569,485690.0
2006-03-22 02:30:00,551.456,553.02,551.342,552.588,401085.0
2006-03-22 03:00:00,552.148,553.17,551.871,552.479,443722.0
2006-03-22 03:30:00,552.437,553.004,551.345,551.717,528308.0
2006-03-22 04:00:00,551.6,552.465,551.372,552.022,451838.0
2006-03-22 04:30:00,552.024,552.648,551.093,551.866,472340.0
2006-03-22 05:00:00,551.646,552.7,551.299,551.894,379150.0
2006-03-22 05:30:00,551.819,552.517,551.216,552.247,426400.0
2006-03-22 06:00:00,552.323,553.14,551.652,552.502,514290.0
2006-03-22 06:30:00,553.005,553.057,552.134,552.91,507720.0
2006-03-22 07:00:00,552.435,553.124,552.085,552.8,451500.0
2006-03-22 07:30:00,552.281,552.91,551.71,551.956,534040.0
2006-03-22 08:00:00,551.938,552.632,551.48,552.278,537500.0
2006-03-22 08:30:00,551.905,552.574,551.541,552.012,617548.0
2006-03-22 09:00:00,551.591,552.863,551.591,552.228,663680.0
2006-03-22 09:30:00,552.205,552.574,551.256,551.534,656610.0
2006-03-22 10:00:00,551.958,552.288,550.793,551.25,671850.0
2006-03-22 10:30:00,551.54,552.202,550.537,551.355,599610.0
2006-03-22 11:00:00,551.728,552.258,550.839,551.522,584900.0
2006-03-22 11:30:00,551.786,552.39,551.054,551.793,577691.0
2006-03-22 12:00:00,551.954,552.329,549.519,550.297,655660.0
2006-03-22 12:30:00,550.33,550.338,547.17,547.264,552100.0
2006-03-22 13:00:00,547.898,549.038,547.173,548.738,667810.0
2006-03-22 13:30:00,548.809,549.01,547.691,548.702,626470.0
2006-03-22 14:00:00,548.373,549.34,547.454,547.84,652830.0
2006-03-22 14:30:00,548.117,548.767,546.98,547.919,640070.0
2006-03-22 15:00:00,547.641,549.5,546.281,546.842,682270.0
2006-03-22 15:30:00,546.806,551.109,546.693,549.748,648200.0
2006-03-22 16:00:00,549.798,550.0,547.616,549.467,574322.0
2006-03-22 16:30:00,549.309,550.45,548.347,549.318,574257.0
2006-03-22 17:00:00,550.075,550.705,549.207,549.705,532987.0
2006-03-22 17:30:00,549.973,550.787,548.32,549.021,563190.0
2006-03-22 18:00:00,549.44,550.289,548.598,549.927,609640.0
2006-03-22 18:30:00,549.76,550.94,548.589,549.503,616450.0
2006-03-22 19:00:00,549.142,550.16,548.322,549.854,668015.0
2006-03-22 19:30:00,549.602,550.688,548.79,549.977,668800.0
2006-03-22 20:00:00,549.769,551.71,549.358,550.478,546010.0
2006-03-22 20:30:00,550.675,550.88,549.894,550.56,506390.0
2006-03-22 21:00:00,550.26,551.048,549.334,549.785,589110.0
2006-03-22 21:30:00,550.1,550.412,549.346,549.783,565600.0
2006-03-22 22:00:00,549.781,550.442,549.098,550.078,523330.0
2006-03-22 22:30:00,549.801,550.25,548.996,549.466,493430.0
2006-03-22 23:00:00,549.406,550.238,549.038,549.405,385290.0
2006-03-22 23:30:00,549.555,550.352,549.088,550.081,279040.0
2006-03-23 00:00:00,550.158,550.561,549.597,550.146,259690.0
2006-03-23 00:30:00,550.183,550.414,548.926,550.008,323180.0
2006-03-23 01:00:00,549.525,550.7,549.282,549.804,374820.0
2006-03-23 01:30:00,550.1,550.7,549.076,549.885,465200.0
2006-03-23 02:00:00,550.074,551.06,549.424,550.3,568590.0
2006-03-23 02:30:00,549.2,550.733,549.2,549.62,571400.0
2006-03-23 03:00:00,549.847,551.0,548.484,549.171,729980.0
2006-03-23 03:30:00,549.02,549.623,548.511,549.019,534180.0
2006-03-23 04:00:00,548.965,549.96,548.624,549.243,526740.0
2006-03-23 04:30:00,549.477,551.0,548.875,549.29,423470.0
2006-03-23 05:00:00,549.677,551.0,548.951,549.61,515958.0
2006-03-23 05:30:00,549.379,550.24,548.998,549.712,580410.0
2006-03-23 06:00:00,549.7,550.11,548.99,549.82,560816.0
2006-03-23 06:30:00,549.595,550.27,549.07,549.763,539060.0
2006-03-23 07:00:00,549.768,550.05,548.721,548.977,648264.0
2006-03-23 07:30:00,549.418,549.557,548.502,548.553,644000.0
2006-03-23 08:00:00,548.716,549.83,548.039,549.102,638595.0
2006-03-23 08:30:00,549.174,549.45,548.376,549.093,557520.0
2006-03-23 09:00:00,548.668,549.628,548.388,549.01,576820.0
2006-03-23 09:30:00,549.027,549.465,548.1,548.816,504920.0
2006-03-23 10:00:00,548.455,549.263,547.985,548.513,615030.0
2006-03-23 10:30:00,548.199,548.988,547.6,548.304,624240.0
2006-03-23 11:00:00,548.389,548.838,546.48,547.253,587140.0
2006-03-23 11:30:00,547.457,548.279,546.689,547.527,639910.0
2006-03-23 12:00:00,547.383,548.33,546.755,547.503,590187.0
2006-03-23 12:30:00,547.32,548.21,546.896,547.325,506610.0
2006-03-23 13:00:00,547.572,550.0,547.115,547.792,511840.0
2006-03-23 13:30:00,548.14,549.828,547.358,549.727,544340.0
2006-03-23 14:00:00,549.286,550.017,547.6,548.952,545880.0
2006-03-23 14:30:00,549.188,549.372,545.7,548.458,547830.0
2006-03-23 15:00:00,548.284,549.032,545.0,546.636,690890.0
2006-03-23 15:30:00,546.232,547.755,544.265,545.35,717200.0
2006-03-23 16:00:00,544.936,546.25,544.189,545.796,740560.0
2006-03-23 16:30:00,545.09,547.388,544.529,546.198,715370.0
2006-03-23 17:00:00,546.152,547.01,544.858,545.991,639065.0
2006-03-23 17:30:00,546.15,547.654,545.404,546.451,640770.0
2006-03-23 18:00:00,546.519,548.93,546.029,547.175,598682.0
2006-03-23 18:30:00,547.15,549.709,546.506,549.2,591490.0
2006-03-23 19:00:00,548.378,549.384,547.859,548.835,638558.0
2006-03-23 19:30:00,549.018,549.96,548.193,549.4,611104.0
2006-03-23 20:00:00,548.711,550.388,548.553,550.0,631944.0
2006-03-23 20:30:00,550.0,550.963,549.421,550.168,567616.0
2006-03-23 21:00:00,550.24,550.728,548.848,550.0,409884.0
2006-03-23 21:30:00,549.66,550.085,549.077,549.406,308649.0
2006-03-23 22:00:00,549.381,550.127,549.018,549.614,527897.0
2006-03-23 22:30:00,549.766,550.05,548.78,549.369,538220.0
2006-03-23 23:00:00,549.157,549.86,548.758,549.333,541158.0
2006-03-23 23:30:00,549.433,549.678,548.652,549.195,367790.0
2006-03-24 00:00:00,549.012,549.822,548.718,549.3,268951.0
2006-03-24 00:30:00,549.13,549.709,547.995,548.513,220166.0
2006-03-24 01:00:00,549.2,549.886,548.079,549.5,299344.0
2006-03-24 01:30:00,549.368,550.284,548.55,548.924,414583.0
2006-03-24 02:00:00,549.49,549.74,548.442,549.128,490205.0
2006-03-24 02:30:00,549.289,549.768,548.737,549.3,473899.0
2006-03-24 03:00:00,549.05,549.938,548.707,549.647,539500.0
2006-03-24 03:30:00,549.601,549.918,548.904,549.2,460290.0
2006-03-24 04:00:00,549.5,549.787,548.816,548.903,510438.0
2006-03-24 04:30:00,549.54,549.8,548.705,549.0,377560.0
2006-03-24 05:00:00,549.16,549.635,548.422,549.41,584860.0
2006-03-24 05:30:00,549.147,549.688,548.126,548.927,503950.0
2006-03-24 06:00:00,548.899,549.254,548.098,549.148,299316.0
2006-03-24 06:30:00,549.198,549.442,548.39,548.677,442984.0
2006-03-24 07:00:00,548.735,549.7,548.364,549.064,451407.0
2006-03-24 07:30:00,548.734,549.394,548.074,548.469,547326.0
2006-03-24 08:00:00,548.631,549.6,548.07,548.484,379540.0
2006-03-24 08:30:00,548.668,549.232,548.078,548.649,544910.0
2006-03-24 09:00:00,549.038,549.7,548.594,549.347,628140.0
2006-03-24 09:30:00,549.316,549.768,547.935,548.248,534500.0
2006-03-24 10:00:00,548.61,549.558,547.851,549.117,620380.0
2006-03-24 10:30:00,549.14,549.668,548.597,549.144,549830.0
2006-03-24 11:00:00,549.488,550.097,548.345,549.458,772110.0
2006-03-24 11:30:00,549.53,549.7,548.54,549.016,675190.0
2006-03-24 12:00:00,549.033,550.75,548.748,550.32,611460.0
2006-03-24 12:30:00,550.086,550.36,548.624,549.043,511300.0
2006-03-24 13:00:00,549.407,549.739,548.505,548.866,529030.0
2006-03-24 13:30:00,549.085,549.88,548.737,549.478,532130.0
2006-03-24 14:00:00,549.077,549.948,548.706,549.163,526654.0
2006-03-24 14:30:00,549.613,552.6,548.98,550.225,561298.0
2006-03-24 15:00:00,550.224,552.57,549.905,551.058,496285.0
2006-03-24 15:30:00,551.139,552.72,551.015,552.0,482804.0
2006-03-24 16:00:00,551.764,554.337,551.316,554.277,494834.0
2006-03-24 16:30:00,554.026,554.996,552.846,554.199,475273.0
2006-03-24 17:00:00,554.577,559.506,554.216,559.074,548371.0
2006-03-24 17:30:00,559.002,559.575,557.458,557.831,543997.0
2006-03-24 18:00:00,557.959,559.11,557.588,558.778,413866.0
2006-03-24 18:30:00,558.8,560.135,557.888,559.9,416768.0
2006-03-24 19:00:00,559.327,560.4,558.249,559.657,474978.0
2006-03-24 19:30:00,559.7,560.783,558.66,560.245,453823.0
2006-03-24 20:00:00,560.136,560.513,558.468,559.778,380471.0
2006-03-24 20:30:00,560.0,560.23,559.015,559.677,308192.0
2006-03-24 21:00:00,559.365,559.898,558.425,558.919,369157.0
2006-03-24 21:30:00,559.088,559.437,558.34,559.051,332960.0
2006-03-24 22:00:00,559.068,559.592,558.521,559.066,240196.0
2006-03-24 22:30:00,559.075,559.589,558.281,559.378,275772.0
2006-03-24 23:00:00,559.121,559.805,558.728,559.43,225426.0
2006-03-24 23:30:00,559.538,559.896,559.07,559.36,160056.0
2006-03-27 00:00:00,559.491,559.774,557.896,558.222,166643.0
2006-03-27 00:30:00,557.929,558.809,557.929,558.657,63481.0
2006-03-27 01:00:00,558.657,558.862,558.011,558.622,152351.0
2006-03-27 01:30:00,558.698,558.913,558.063,558.291,143500.0
2006-03-27 02:00:00,558.529,559.687,557.948,558.277,491783.0
2006-03-27 02:30:00,558.443,558.919,557.455,558.917,543884.0
2006-03-27 03:00:00,558.253,559.2,558.024,558.631,541484.0
2006-03-27 03:30:00,558.643,558.962,558.06,558.11,689060.0
2006-03-27 04:00:00,558.453,558.819,557.81,558.65,580490.0
2006-03-27 04:30:00,558.066,558.816,557.687,558.193,556714.0
2006-03-27 05:00:00,558.605,559.196,557.729,558.718,382530.0
2006-03-27 05:30:00,558.724,559.101,557.706,559.101,393860.0
2006-03-27 06:00:00,558.919,559.19,557.929,559.161,521830.0
2006-03-27 06:30:00,558.959,560.079,558.533,559.655,542982.0
2006-03-27 07:00:00,559.467,560.376,559.161,560.106,579670.0
2006-03-27 07:30:00,559.936,560.349,559.028,559.325,648380.0
2006-03-27 08:00:00,559.727,560.077,558.694,559.855,487110.0
2006-03-27 08:30:00,559.584,560.618,559.177,560.478,492267.0
2006-03-27 09:00:00,560.53,561.407,559.732,560.875,736700.0
2006-03-27 09:30:00,560.912,562.416,560.507,561.715,671320.0
2006-03-27 10:00:00,561.697,562.26,560.81,561.364,749370.0
2006-03-27 10:30:00,561.413,562.124,560.385,561.336,747760.0
2006-03-27 11:00:00,561.372,563.204,561.026,562.647,535930.0
2006-03-27 11:30:00,563.203,563.979,562.657,563.347,591530.0
2006-03-27 12:00:00,563.198,564.147,562.066,562.772,559410.0
2006-03-27 12:30:00,562.669,563.811,561.878,563.268,470880.0
2006-03-27 13:00:00,563.163,564.269,562.961,564.127,539840.0
2006-03-27 13:30:00,563.593,564.167,562.933,563.537,503310.0
2006-03-27 14:00:00,563.233,563.598,562.552,563.109,520850.0
2006-03-27 14:30:00,563.449,563.454,562.231,563.066,443310.0
2006-03-27 15:00:00,562.64,563.462,562.154,562.834,550290.0
2006-03-27 15:30:00,562.904,565.158,562.435,564.991,537380.0
2006-03-27 16:00:00,564.76,565.749,563.76,564.415,523290.0
2006-03-27 16:30:00,564.378,565.808,563.939,565.708,527360.0
2006-03-27 17:00:00,565.365,567.31,564.907,566.287,737330.0
2006-03-27 17:30:00,567.033,568.113,565.688,565.787,778020.0
2006-03-27 18:00:00,566.343,567.07,565.524,566.262,572080.0
2006-03-27 18:30:00,566.011,567.269,565.54,567.165,626442.0
2006-03-27 19:00:00,566.886,567.561,565.068,565.165,570740.0
2006-03-27 19:30:00,565.376,566.13,564.49,565.704,555950.0
2006-03-27 20:00:00,565.384,566.95,565.243,566.624,550170.0
2006-03-27 20:30:00,566.563,567.061,565.728,566.905,451810.0
2006-03-27 21:00:00,566.653,567.044,565.917,566.388,570515.0
2006-03-27 21:30:00,566.729,566.953,565.744,566.465,556460.0
2006-03-27 22:00:00,566.149,566.72,565.509,566.066,554800.0
2006-03-27 22:30:00,566.29,567.218,565.771,566.585,535920.0
2006-03-27 23:00:00,566.487,566.82,565.767,566.021,355350.0
2006-03-27 23:30:00,565.978,567.033,565.857,566.584,277191.0
2006-03-28 00:00:00,566.461,567.026,565.783,566.621,351133.0
2006-03-28 00:30:00,566.359,567.161,566.048,566.837,290910.0
2006-03-28 01:00:00,566.796,567.149,565.989,566.604,230278.0
2006-03-28 01:30:00,566.441,567.065,565.757,566.647,228938.0
2006-03-28 02:00:00,566.68,566.68,565.302,566.152,566260.0
2006-03-28 02:30:00,565.672,566.57,565.1,565.758,627676.0
2006-03-28 03:00:00,565.226,565.85,564.62,564.956,588190.0
2006-03-28 03:30:00,564.932,566.018,564.789,565.209,602640.0
2006-03-28 04:00:00,565.134,566.115,564.945,565.348,560980.0
2006-03-28 04:30:00,565.727,565.93,564.559,565.364,539820.0
2006-03-28 05:00:00,565.795,565.94,564.302,565.64,722550.0
2006-03-28 05:30:00,565.64,565.808,564.608,565.69,667050.0
2006-03-28 06:00:00,565.6,566.544,564.785,565.758,690890.0
2006-03-28 06:30:00,565.958,566.528,565.269,565.971,673750.0
2006-03-28 07:00:00,566.098,566.613,565.292,566.11,601780.0
2006-03-28 07:30:00,566.125,566.677,565.541,565.868,480930.0
2006-03-28 08:00:00,565.841,566.897,565.549,566.317,634253.0
2006-03-28 08:30:00,565.851,566.788,565.496,566.458,575236.0
2006-03-28 09:00:00,566.668,567.05,565.423,565.79,701340.0
2006-03-28 09:30:00,565.736,566.318,565.148,565.558,577820.0
2006-03-28 10:00:00,565.56,565.95,564.396,565.017,753900.0
2006-03-28 10:30:00,565.04,565.19,563.671,564.517,703070.0
2006-03-28 11:00:00,564.688,564.869,562.604,563.368,724500.0
2006-03-28 11:30:00,563.368,563.727,562.586,562.708,721460.0
2006-03-28 12:00:00,562.604,564.128,562.468,563.552,644360.0
2006-03-28 12:30:00,563.514,565.028,563.435,564.014,583887.0
2006-03-28 13:00:00,564.221,564.7,562.818,562.903,734230.0
2006-03-28 13:30:00,563.166,563.963,562.707,563.768,667880.0
2006-03-28 14:00:00,563.588,565.87,562.894,564.022,701260.0
2006-03-28 14:30:00,564.543,565.19,563.869,564.918,709560.0
2006-03-28 15:00:00,564.413,566.618,563.949,565.965,554170.0
2006-03-28 15:30:00,566.459,567.767,565.923,567.23,589117.0
2006-03-28 16:00:00,566.896,569.228,566.367,568.267,535300.0
2006-03-28 16:30:00,567.679,568.517,566.527,566.667,515325.0
2006-03-28 17:00:00,566.967,567.49,565.31,567.154,520950.0
2006-03-28 17:30:00,567.09,568.15,566.328,567.346,518980.0
2006-03-28 18:00:00,567.424,568.84,566.944,567.718,412212.0
2006-03-28 18:30:00,567.74,568.29,566.335,567.14,452365.0
2006-03-28 19:00:00,566.517,568.209,566.291,566.657,531763.0
2006-03-28 19:30:00,566.89,567.228,565.722,566.377,513648.0
2006-03-28 20:00:00,566.429,567.121,564.957,566.184,493740.0
2006-03-28 20:30:00,566.59,566.59,565.056,565.54,387781.0
2006-03-28 21:00:00,565.6,566.17,563.285,563.813,587840.0
2006-03-28 21:30:00,564.418,564.425,561.529,562.228,637420.0
2006-03-28 22:00:00,562.487,563.48,561.874,562.88,483530.0
2006-03-28 22:30:00,562.387,563.458,562.046,562.713,463600.0
2006-03-28 23:00:00,562.563,563.75,562.314,562.774,386970.0
2006-03-28 23:30:00,563.228,563.64,562.0,562.951,395850.0
2006-03-29 00:00:00,562.982,563.808,562.432,563.63,392861.0
2006-03-29 00:30:00,563.448,564.1,562.695,563.185,321190.0
2006-03-29 01:00:00,563.312,563.75,562.541,563.442,291110.0
2006-03-29 01:30:00,563.193,564.01,562.834,563.616,419080.0
2006-03-29 02:00:00,563.842,563.842,562.028,562.497,408800.0
2006-03-29 02:30:00,562.855,563.189,561.919,563.0,506650.0
2006-03-29 03:00:00,562.337,563.199,561.839,562.186,450430.0
2006-03-29 03:30:00,562.242,562.61,560.227,560.783,505640.0
2006-03-29 04:00:00,560.581,561.578,560.133,561.188,523820.0
2006-03-29 04:30:00,560.865,561.77,560.54,560.909,535045.0
2006-03-29 05:00:00,561.378,561.616,560.373,560.633,500482.0
2006-03-29 05:30:00,560.699,561.417,560.263,560.97,479496.0
2006-03-29 06:00:00,560.537,562.75,560.282,562.618,495870.0
2006-03-29 06:30:00,561.843,563.1,561.567,561.913,551080.0
2006-03-29 07:00:00,562.234,562.9,561.449,562.37,481480.0
2006-03-29 07:30:00,562.131,562.664,561.433,561.833,550600.0
2006-03-29 08:00:00,562.038,562.648,561.229,562.14,557782.0
2006-03-29 08:30:00,561.56,562.515,561.144,561.755,646060.0
2006-03-29 09:00:00,561.58,561.816,559.518,560.298,732227.0
2006-03-29 09:30:00,560.52,561.3,560.085,560.562,628390.0
2006-03-29 10:00:00,560.633,561.88,560.236,561.37,601900.0
2006-03-29 10:30:00,561.414,562.048,560.802,561.473,687650.0
2006-03-29 11:00:00,561.073,561.987,560.812,561.285,528910.0
2006-03-29 11:30:00,561.967,563.324,561.082,562.548,540250.0
2006-03-29 12:00:00,562.697,563.858,562.061,562.769,629860.0
2006-03-29 12:30:00,563.022,563.893,562.408,563.121,521400.0
2006-03-29 13:00:00,563.541,564.049,563.002,563.643,671440.0
2006-03-29 13:30:00,563.48,563.95,562.796,563.448,594610.0
2006-03-29 14:00:00,563.045,563.632,562.268,563.107,700630.0
2006-03-29 14:30:00,563.06,563.547,561.743,562.337,666270.0
2006-03-29 15:00:00,561.624,564.015,561.319,563.0,669670.0
2006-03-29 15:30:00,563.463,565.405,563.242,564.947,642760.0
2006-03-29 16:00:00,564.468,566.1,563.002,565.968,592020.0
2006-03-29 16:30:00,565.668,567.118,564.731,565.401,573923.0
2006-03-29 17:00:00,565.386,566.427,564.609,566.03,569600.0
2006-03-29 17:30:00,566.007,567.499,565.147,566.585,600070.0
2006-03-29 18:00:00,566.784,568.289,566.297,567.918,632910.0
2006-03-29 18:30:00,567.549,569.3,566.754,568.368,680470.0
2006-03-29 19:00:00,568.367,569.84,567.616,568.762,648390.0
2006-03-29 19:30:00,568.787,571.74,568.076,571.315,622660.0
2006-03-29 20:00:00,571.385,574.027,570.641,572.618,558840.0
2006-03-29 20:30:00,572.962,573.267,570.975,572.59,567775.0
2006-03-29 21:00:00,572.175,572.839,571.478,571.816,530418.0
2006-03-29 21:30:00,572.268,572.968,571.757,572.327,589357.0
2006-03-29 22:00:00,572.324,573.34,571.771,572.759,599047.0
2006-03-29 22:30:00,573.23,573.428,571.984,572.695,596140.0
2006-03-29 23:00:00,572.456,573.418,572.025,572.74,501970.0
2006-03-29 23:30:00,572.168,573.269,571.869,573.152,452920.0
2006-03-30 00:00:00,572.727,573.256,572.207,572.529,368000.0
2006-03-30 00:30:00,573.04,573.25,572.094,572.777,362870.0
2006-03-30 01:00:00,572.925,573.392,572.323,572.886,474330.0
2006-03-30 01:30:00,573.39,573.7,571.926,572.7,615060.0
2006-03-30 02:00:00,572.379,572.948,570.41,570.683,800900.0
2006-03-30 02:30:00,570.582,571.828,570.332,571.122,821680.0
2006-03-30 03:00:00,570.844,572.322,570.565,571.609,753960.0
2006-03-30 03:30:00,571.842,572.985,571.717,572.454,809120.0
2006-03-30 04:00:00,572.104,572.929,571.306,571.903,667860.0
2006-03-30 04:30:00,571.7,572.488,571.267,571.69,512527.0
2006-03-30 05:00:00,571.947,572.394,571.249,572.016,612420.0
2006-03-30 05:30:00,572.168,572.549,571.311,572.47,546580.0
2006-03-30 06:00:00,572.37,573.438,571.633,572.898,581665.0
2006-03-30 06:30:00,572.87,573.601,572.215,572.86,586457.0
2006-03-30 07:00:00,572.814,573.445,572.243,573.14,743007.0
2006-03-30 07:30:00,572.665,573.397,572.221,572.876,641060.0
2006-03-30 08:00:00,572.736,574.497,572.396,574.417,615880.0
2006-03-30 08:30:00,573.799,575.428,573.773,574.917,638481.0
2006-03-30 09:00:00,574.537,575.848,574.202,574.791,706690.0
2006-03-30 09:30:00,574.942,575.696,574.203,575.28,653924.0
2006-03-30 10:00:00,575.47,579.1,575.094,578.238,682130.0
2006-03-30 10:30:00,578.04,578.27,576.341,576.52,639330.0
2006-03-30 11:00:00,576.948,578.4,576.304,578.368,663990.0
2006-03-30 11:30:00,578.318,579.86,577.497,579.115,663820.0
2006-03-30 12:00:00,579.307,580.12,576.273,576.775,558170.0
2006-03-30 12:30:00,576.623,579.88,576.2,579.066,482790.0
2006-03-30 13:00:00,579.474,580.247,578.522,578.926,603750.0
2006-03-30 13:30:00,579.367,579.53,578.227,579.168,599400.0
2006-03-30 14:00:00,578.956,579.39,577.379,578.04,578320.0
2006-03-30 14:30:00,578.273,578.886,577.379,578.648,577220.0
2006-03-30 15:00:00,578.413,579.268,576.674,578.599,680230.0
2006-03-30 15:30:00,578.812,580.318,578.022,579.34,657400.0
2006-03-30 16:00:00,579.05,583.305,578.969,581.917,710730.0
2006-03-30 16:30:00,581.354,585.667,581.261,583.275,664620.0
2006-03-30 17:00:00,583.667,586.013,581.537,582.814,680310.0
2006-03-30 17:30:00,582.75,584.542,581.595,581.851,692684.0
2006-03-30 18:00:00,582.253,582.89,580.255,582.618,569479.0
2006-03-30 18:30:00,582.64,583.44,580.678,582.39,608232.0
2006-03-30 19:00:00,581.556,583.1,581.188,582.396,632040.0
2006-03-30 19:30:00,582.74,585.028,581.911,584.39,629303.0
2006-03-30 20:00:00,584.073,586.54,584.032,586.268,678323.0
2006-03-30 20:30:00,585.964,586.75,585.413,585.928,403861.0
2006-03-30 21:00:00,585.945,586.58,584.752,585.875,342913.0
2006-03-30 21:30:00,585.968,586.327,585.179,585.965,340788.0
2006-03-30 22:00:00,586.06,588.442,585.313,588.24,621607.0
2006-03-30 22:30:00,587.768,589.34,586.69,588.518,623028.0
2006-03-30 23:00:00,588.047,588.728,587.107,588.351,570242.0
2006-03-30 23:30:00,588.628,588.817,587.024,587.587,462696.0
2006-03-31 00:00:00,587.289,588.289,586.571,587.442,409702.0
2006-03-31 00:30:00,587.261,588.1,586.291,587.309,404309.0
2006-03-31 01:00:00,587.544,588.328,586.954,587.504,447949.0
2006-03-31 01:30:00,587.417,588.74,587.026,588.032,400117.0
2006-03-31 02:00:00,587.442,588.418,585.355,586.018,604810.0
2006-03-31 02:30:00,585.603,586.667,584.756,584.756,696656.0
2006-03-31 03:00:00,585.101,586.15,584.818,586.105,555820.0
2006-03-31 03:30:00,585.819,587.37,585.449,586.872,647410.0
2006-03-31 04:00:00,586.615,587.55,585.72,587.126,635850.0
2006-03-31 04:30:00,587.318,588.018,586.48,587.165,586360.0
2006-03-31 05:00:00,587.608,588.446,586.907,588.23,612540.0
2006-03-31 05:30:00,588.208,588.208,586.358,587.042,702110.0
2006-03-31 06:00:00,587.058,587.588,586.082,586.88,530137.0
2006-03-31 06:30:00,586.637,587.276,585.835,586.293,479088.0
2006-03-31 07:00:00,586.029,586.69,584.975,586.008,656898.0
2006-03-31 07:30:00,585.848,587.477,585.449,586.777,592263.0
2006-03-31 08:00:00,587.011,587.799,586.093,586.84,533870.0
2006-03-31 08:30:00,586.904,587.64,586.209,586.857,582810.0
2006-03-31 09:00:00,586.547,587.687,586.189,587.491,552890.0
2006-03-31 09:30:00,587.181,588.146,585.037,585.448,568850.0
2006-03-31 10:00:00,585.669,585.926,581.564,583.143,588400.0
2006-03-31 10:30:00,583.062,585.14,582.586,582.69,584010.0
2006-03-31 11:00:00,582.421,583.92,581.892,582.958,761500.0
2006-03-31 11:30:00,583.149,583.927,582.418,583.08,780140.0
2006-03-31 12:00:00,583.051,583.918,582.372,583.367,641600.0
2006-03-31 12:30:00,583.121,585.99,583.048,585.244,556270.0
2006-03-31 13:00:00,585.174,585.778,583.123,584.645,567699.0
2006-03-31 13:30:00,585.14,585.64,584.097,585.417,521720.0
2006-03-31 14:00:00,584.706,586.54,584.398,585.878,522913.0
2006-03-31 14:30:00,585.928,586.09,584.526,585.468,573710.0
2006-03-31 15:00:00,585.275,585.54,582.977,584.39,516586.0
2006-03-31 15:30:00,584.162,585.029,581.091,582.04,510870.0
2006-03-31 16:00:00,581.718,583.119,579.939,582.992,497141.0
2006-03-31 16:30:00,582.878,583.702,581.182,581.363,518329.0
2006-03-31 17:00:00,581.517,585.26,580.871,584.566,528969.0
2006-03-31 17:30:00,585.297,585.55,580.995,581.246,527042.0
2006-03-31 18:00:00,581.053,582.395,578.211,578.807,417530.0
2006-03-31 18:30:00,579.16,583.319,578.14,582.25,440067.0
2006-03-31 19:00:00,582.109,582.448,579.718,581.643,472175.0
2006-03-31 19:30:00,581.638,582.999,580.667,581.225,453528.0
2006-03-31 20:00:00,581.15,582.64,579.712,581.018,349418.0
2006-03-31 20:30:00,581.315,581.578,580.533,581.127,218290.0
2006-03-31 21:00:00,581.398,581.95,580.281,581.44,276721.0
2006-03-31 21:30:00,581.44,582.903,580.457,582.117,328389.0
2006-03-31 22:00:00,581.914,582.34,581.113,581.63,244878.0
2006-03-31 22:30:00,581.908,583.7,581.358,583.07,267256.0
2006-03-31 23:00:00,582.812,583.377,582.339,582.99,102370.0
2006-03-31 23:30:00,582.731,583.105,582.345,582.953,149261.0
2006-04-02 23:00:00,582.688,583.139,582.033,582.473,133398.0
2006-04-02 23:30:00,581.974,582.808,581.974,582.403,130703.0
2006-04-03 00:00:00,582.512,582.774,581.919,582.71,113278.0
2006-04-03 00:30:00,582.66,582.803,581.956,582.278,107707.0
2006-04-03 01:00:00,582.71,582.979,581.641,582.434,188615.0
2006-04-03 01:30:00,582.597,583.746,582.023,583.011,302427.0
2006-04-03 02:00:00,583.134,583.134,581.349,581.88,528110.0
2006-04-03 02:30:00,581.903,582.49,581.127,582.125,574340.0
2006-04-03 03:00:00,581.943,583.419,581.388,582.771,694227.0
2006-04-03 03:30:00,582.85,584.499,582.588,583.182,779413.0
2006-04-03 04:00:00,583.143,584.205,582.784,583.869,632756.0
2006-04-03 04:30:00,583.929,584.505,583.198,584.17,524613.0
2006-04-03 05:00:00,583.831,584.4,583.186,584.09,422615.0
2006-04-03 05:30:00,584.108,585.639,583.266,585.347,426820.0
2006-04-03 06:00:00,585.201,585.494,584.069,584.638,519760.0
2006-04-03 06:30:00,584.901,585.561,584.156,584.776,499140.0
2006-04-03 07:00:00,584.444,585.081,583.628,583.954,551960.0
2006-04-03 07:30:00,584.067,584.59,583.466,583.681,523050.0
2006-04-03 08:00:00,583.763,584.487,583.435,584.287,417430.0
2006-04-03 08:30:00,583.936,584.783,583.68,584.359,491217.0
2006-04-03 09:00:00,584.494,584.689,582.924,583.914,738490.0
2006-04-03 09:30:00,583.465,584.243,583.257,583.358,595120.0
2006-04-03 10:00:00,583.945,584.463,583.3,583.942,678570.0
2006-04-03 10:30:00,583.982,583.982,582.547,583.758,679950.0
2006-04-03 11:00:00,583.485,584.882,583.109,584.495,582870.0
2006-04-03 11:30:00,584.687,586.021,584.21,585.695,593350.0
2006-04-03 12:00:00,585.718,587.68,585.057,587.637,571470.0
2006-04-03 12:30:00,587.664,587.701,585.662,585.952,456590.0
2006-04-03 13:00:00,585.976,586.654,585.241,586.112,469747.0
2006-04-03 13:30:00,586.032,586.88,585.392,586.242,513630.0
2006-04-03 14:00:00,586.095,586.682,585.098,585.936,459770.0
2006-04-03 14:30:00,585.867,587.58,585.2,586.207,484610.0
2006-04-03 15:00:00,586.589,588.458,586.083,587.901,596978.0
2006-04-03 15:30:00,588.375,588.841,586.217,587.007,579160.0
2006-04-03 16:00:00,587.095,588.969,586.271,588.168,534830.0
2006-04-03 16:30:00,588.308,591.234,588.083,589.579,517290.0
2006-04-03 17:00:00,589.917,590.404,588.971,589.689,736330.0
2006-04-03 17:30:00,590.113,590.291,588.927,589.441,730810.0
2006-04-03 18:00:00,589.531,589.85,588.088,589.76,575950.0
2006-04-03 18:30:00,589.594,590.173,587.462,589.316,572918.0
2006-04-03 19:00:00,588.792,589.939,588.022,589.052,590800.0
2006-04-03 19:30:00,588.994,589.192,587.972,588.62,548610.0
2006-04-03 20:00:00,588.165,589.1,587.441,588.409,592340.0
2006-04-03 20:30:00,588.304,588.838,586.201,587.053,650800.0
2006-04-03 21:00:00,586.707,588.168,586.431,587.603,614770.0
2006-04-03 21:30:00,588.085,588.085,586.572,587.322,603280.0
2006-04-03 22:00:00,586.857,587.556,586.39,587.256,555960.0
2006-04-03 22:30:00,587.239,587.51,586.218,587.02,344890.0
2006-04-03 23:00:00,586.872,588.428,586.575,587.984,251060.0
2006-04-03 23:30:00,587.987,588.216,587.061,587.281,343630.0
2006-04-04 00:00:00,587.329,587.951,586.725,587.812,384160.0
2006-04-04 00:30:00,587.629,588.211,586.753,588.134,268249.0
2006-04-04 01:00:00,587.892,588.156,586.491,587.623,246997.0
2006-04-04 01:30:00,588.113,588.355,587.164,587.953,276451.0
2006-04-04 02:00:00,587.898,588.768,586.753,587.808,566848.0
2006-04-04 02:30:00,587.329,588.226,586.694,587.335,676596.0
2006-04-04 03:00:00,588.318,588.577,587.355,587.765,566530.0
2006-04-04 03:30:00,587.698,588.185,587.053,587.791,633040.0
2006-04-04 04:00:00,587.628,588.29,586.893,587.273,676310.0
2006-04-04 04:30:00,587.576,588.2,587.176,587.609,509010.0
2006-04-04 05:00:00,587.888,588.14,586.831,587.357,697030.0
2006-04-04 05:30:00,587.858,587.867,586.05,586.752,902370.0
2006-04-04 06:00:00,586.768,587.349,585.725,587.14,720590.0
2006-04-04 06:30:00,586.707,587.94,586.354,587.214,717930.0
2006-04-04 07:00:00,587.64,588.028,586.84,587.395,478510.0
2006-04-04 07:30:00,587.603,587.958,586.045,586.377,501630.0
2006-04-04 08:00:00,586.352,587.41,586.003,586.75,609903.0
2006-04-04 08:30:00,586.484,586.87,585.213,586.127,658814.0
2006-04-04 09:00:00,585.372,586.3,584.904,585.636,671430.0
2006-04-04 09:30:00,585.559,586.199,584.814,585.216,637720.0
2006-04-04 10:00:00,585.345,586.765,585.204,586.453,642690.0
2006-04-04 10:30:00,586.528,586.58,584.414,584.746,693870.0
2006-04-04 11:00:00,584.725,585.38,583.7,584.111,728800.0
2006-04-04 11:30:00,583.707,586.202,583.707,586.168,753940.0
2006-04-04 12:00:00,585.682,588.022,585.606,587.917,729810.0
2006-04-04 12:30:00,587.606,588.23,586.619,586.931,621020.0
2006-04-04 13:00:00,586.962,588.528,586.83,587.355,720560.0
2006-04-04 13:30:00,587.89,588.39,587.298,588.217,678110.0
2006-04-04 14:00:00,587.913,588.573,586.187,586.448,703260.0
2006-04-04 14:30:00,586.867,587.83,585.462,585.568,722760.0
2006-04-04 15:00:00,585.527,587.7,585.384,586.83,644800.0
2006-04-04 15:30:00,586.808,590.133,585.972,589.43,643020.0
2006-04-04 16:00:00,589.738,589.747,585.842,587.492,553820.0
2006-04-04 16:30:00,587.119,588.318,585.052,586.016,551499.0
2006-04-04 17:00:00,586.467,587.317,584.218,586.295,506660.0
2006-04-04 17:30:00,586.517,586.896,584.068,586.818,535920.0
2006-04-04 18:00:00,586.3,588.645,585.901,587.492,435723.0
2006-04-04 18:30:00,587.94,588.5,586.393,587.43,470255.0
2006-04-04 19:00:00,587.173,588.099,584.835,585.197,554639.0
2006-04-04 19:30:00,585.668,586.213,584.731,585.799,307632.0
2006-04-04 20:00:00,585.577,586.21,584.732,585.548,486735.0
2006-04-04 20:30:00,585.26,586.35,585.144,585.98,405050.0
2006-04-04 21:00:00,585.95,586.59,585.495,585.923,561480.0
2006-04-04 21:30:00,586.368,586.74,585.518,586.242,516890.0
2006-04-04 22:00:00,586.093,586.79,585.585,586.135,547800.0
2006-04-04 22:30:00,586.095,586.544,585.371,585.937,311440.0
2006-04-04 23:00:00,585.874,586.32,585.218,585.673,325080.0
2006-04-04 23:30:00,585.943,585.998,584.582,585.196,336160.0
2006-04-05 00:00:00,585.219,585.669,584.579,585.19,266111.0
2006-04-05 00:30:00,585.19,585.669,584.491,585.201,330854.0
2006-04-05 01:00:00,585.114,586.067,584.871,585.429,420400.0
2006-04-05 01:30:00,585.59,586.39,585.062,585.698,360450.0
2006-04-05 02:00:00,585.698,586.025,584.439,585.508,501340.0
2006-04-05 02:30:00,585.268,586.003,584.772,585.418,505000.0
2006-04-05 03:00:00,585.149,585.49,584.092,585.21,488795.0
2006-04-05 03:30:00,585.21,585.547,584.385,584.905,468140.0
2006-04-05 04:00:00,585.449,585.456,584.457,584.998,542970.0
2006-04-05 04:30:00,585.045,585.524,584.391,584.854,358870.0
2006-04-05 05:00:00,585.317,585.455,584.227,585.117,446760.0
2006-04-05 05:30:00,584.889,585.382,583.577,584.364,568730.0
2006-04-05 06:00:00,584.292,584.533,583.172,583.645,523250.0
2006-04-05 06:30:00,584.27,584.799,583.43,584.166,519190.0
2006-04-05 07:00:00,584.091,584.665,582.481,583.15,527980.0
2006-04-05 07:30:00,583.04,583.548,581.312,581.763,517360.0
2006-04-05 08:00:00,581.797,584.358,581.601,584.098,611190.0
2006-04-05 08:30:00,583.51,585.25,583.268,584.076,642380.0
2006-04-05 09:00:00,584.074,584.83,583.099,583.84,767260.0
2006-04-05 09:30:00,583.102,583.849,581.332,582.479,698930.0
2006-04-05 10:00:00,582.618,583.285,582.104,582.717,705050.0
2006-04-05 10:30:00,582.79,583.73,581.753,583.617,649100.0
2006-04-05 11:00:00,583.039,583.71,582.355,582.828,578530.0
2006-04-05 11:30:00,583.042,583.828,582.666,583.758,557870.0
2006-04-05 12:00:00,583.198,583.883,582.474,583.318,643030.0
2006-04-05 12:30:00,583.34,584.03,582.783,583.36,571060.0
2006-04-05 13:00:00,583.727,584.144,583.074,583.691,596510.0
2006-04-05 13:30:00,583.898,585.202,583.202,584.742,629710.0
2006-04-05 14:00:00,584.817,588.15,583.938,587.99,629747.0
2006-04-05 14:30:00,587.967,589.53,586.427,588.836,666750.0
2006-04-05 15:00:00,588.447,589.279,587.018,588.271,719660.0
2006-04-05 15:30:00,588.467,589.488,587.085,587.568,680020.0
2006-04-05 16:00:00,587.618,587.89,583.233,583.253,572659.0
2006-04-05 16:30:00,583.085,585.378,582.371,584.54,564957.0
2006-04-05 17:00:00,584.853,587.37,583.967,585.754,558800.0
2006-04-05 17:30:00,586.043,587.89,585.663,586.879,569890.0
2006-04-05 18:00:00,587.244,588.61,586.681,588.267,608080.0
2006-04-05 18:30:00,588.028,588.8,586.717,587.543,626310.0
2006-04-05 19:00:00,587.189,587.958,585.96,587.294,676941.0
2006-04-05 19:30:00,587.23,587.65,586.279,586.979,628904.0
2006-04-05 20:00:00,586.967,587.807,586.512,587.64,501929.0
2006-04-05 20:30:00,587.44,589.09,587.025,588.79,571680.0
2006-04-05 21:00:00,588.84,589.118,587.374,587.904,642757.0
2006-04-05 21:30:00,588.3,588.977,587.614,588.718,616990.0
2006-04-05 22:00:00,588.537,589.248,587.966,588.317,672558.0
2006-04-05 22:30:00,588.568,588.74,586.951,587.513,331120.0
2006-04-05 23:00:00,587.369,588.575,587.053,588.012,235090.0
2006-04-05 23:30:00,588.358,588.967,587.478,588.555,425350.0
2006-04-06 00:00:00,588.476,589.24,587.696,587.854,490070.0
2006-04-06 00:30:00,587.995,588.75,587.371,587.71,388254.0
2006-04-06 01:00:00,587.422,588.228,586.871,587.391,482790.0
2006-04-06 01:30:00,587.356,588.802,587.008,588.058,377750.0
2006-04-06 02:00:00,588.019,588.558,586.434,586.982,596280.0
2006-04-06 02:30:00,586.944,588.318,586.489,587.544,655081.0
2006-04-06 03:00:00,587.54,588.35,587.256,587.557,716990.0
2006-04-06 03:30:00,587.565,588.62,587.174,587.853,729210.0
2006-04-06 04:00:00,587.911,588.375,587.176,587.612,637600.0
2006-04-06 04:30:00,587.755,588.494,587.356,587.942,609950.0
2006-04-06 05:00:00,587.809,588.528,587.503,588.025,603730.0
2006-04-06 05:30:00,588.0,589.183,587.424,588.922,710970.0
2006-04-06 06:00:00,588.938,589.27,588.088,589.21,652790.0
2006-04-06 06:30:00,588.545,589.265,587.836,588.82,595921.0
2006-04-06 07:00:00,588.578,589.83,587.986,589.279,636750.0
2006-04-06 07:30:00,589.13,589.968,588.719,589.274,660060.0
2006-04-06 08:00:00,589.421,590.95,588.743,590.67,630810.0
2006-04-06 08:30:00,590.964,593.407,590.139,593.197,664680.0
2006-04-06 09:00:00,592.936,593.893,592.139,592.633,659920.0
2006-04-06 09:30:00,592.355,593.64,591.239,593.204,638730.0
2006-04-06 10:00:00,593.246,594.324,592.471,593.633,625760.0
2006-04-06 10:30:00,593.758,595.125,593.301,594.244,632160.0
2006-04-06 11:00:00,594.288,595.643,593.339,594.668,671600.0
2006-04-06 11:30:00,594.158,596.728,593.974,595.068,683540.0
2006-04-06 12:00:00,594.594,596.468,594.04,596.177,597013.0
2006-04-06 12:30:00,596.088,596.628,594.998,595.963,521070.0
2006-04-06 13:00:00,596.058,596.732,594.119,594.613,581120.0
2006-04-06 13:30:00,594.886,594.977,593.681,593.744,565260.0
2006-04-06 14:00:00,593.934,594.88,592.415,593.277,525258.0
2006-04-06 14:30:00,593.89,595.127,591.481,592.758,594330.0
2006-04-06 15:00:00,592.562,593.69,590.788,592.38,716310.0
2006-04-06 15:30:00,592.358,593.927,591.473,592.64,709760.0
2006-04-06 16:00:00,592.618,594.479,591.196,594.422,711980.0
2006-04-06 16:30:00,594.108,594.89,591.316,592.526,724540.0
2006-04-06 17:00:00,593.217,593.998,592.267,593.153,637585.0
2006-04-06 17:30:00,593.667,593.908,592.349,593.008,674140.0
2006-04-06 18:00:00,592.829,593.875,590.818,591.242,594567.0
2006-04-06 18:30:00,591.74,593.978,591.134,593.81,633672.0
2006-04-06 19:00:00,593.582,595.17,592.99,594.285,619530.0
2006-04-06 19:30:00,594.368,595.361,593.567,593.89,581945.0
2006-04-06 20:00:00,594.233,595.74,593.75,594.868,631026.0
2006-04-06 20:30:00,594.521,595.563,594.098,595.021,656599.0
2006-04-06 21:00:00,595.442,595.88,594.318,595.03,379057.0
2006-04-06 21:30:00,594.67,595.553,593.819,595.382,389999.0
2006-04-06 22:00:00,595.454,595.692,594.406,594.813,655062.0
2006-04-06 22:30:00,595.067,595.338,594.119,594.423,379801.0
2006-04-06 23:00:00,594.433,595.2,593.964,595.2,281479.0
2006-04-06 23:30:00,595.178,595.668,594.59,595.54,290774.0
2006-04-07 00:00:00,594.926,595.545,594.257,594.666,190564.0
2006-04-07 00:30:00,594.948,595.071,593.903,594.608,275263.0
2006-04-07 01:00:00,594.5,595.85,594.391,595.229,306563.0
2006-04-07 01:30:00,595.158,595.64,594.569,594.98,261982.0
2006-04-07 02:00:00,595.348,595.917,594.592,595.385,559771.0
2006-04-07 02:30:00,595.405,597.753,595.242,597.444,668133.0
2006-04-07 03:00:00,596.958,597.508,596.001,596.768,586440.0
2006-04-07 03:30:00,596.476,597.12,595.542,596.212,639680.0
2006-04-07 04:00:00,595.844,596.663,595.004,595.605,572880.0
2006-04-07 04:30:00,595.333,595.915,594.93,595.402,467880.0
2006-04-07 05:00:00,595.6,596.124,594.869,595.702,534800.0
2006-04-07 05:30:00,595.98,596.33,594.92,595.648,630570.0
2006-04-07 06:00:00,595.72,596.15,594.301,595.613,502474.0
2006-04-07 06:30:00,595.376,596.22,594.931,595.506,461927.0
2006-04-07 07:00:00,595.547,595.966,594.915,595.192,581860.0
2006-04-07 07:30:00,595.529,595.88,594.918,595.587,424708.0
2006-04-07 08:00:00,595.241,596.922,595.016,596.457,493970.0
2006-04-07 08:30:00,596.642,596.77,595.242,595.928,464590.0
2006-04-07 09:00:00,595.679,596.0,594.287,595.128,593180.0
2006-04-07 09:30:00,595.15,595.797,594.416,595.353,533510.0
2006-04-07 10:00:00,595.468,596.338,594.894,595.54,570380.0
2006-04-07 10:30:00,595.518,595.835,594.505,595.552,399434.0
2006-04-07 11:00:00,595.354,596.29,594.822,595.562,584850.0
2006-04-07 11:30:00,595.319,596.93,595.224,596.052,696260.0
2006-04-07 12:00:00,595.977,596.95,595.229,595.959,654370.0
2006-04-07 12:30:00,596.117,596.358,594.979,595.501,551560.0
2006-04-07 13:00:00,595.644,596.016,592.318,592.678,546560.0
2006-04-07 13:30:00,592.898,594.142,592.312,593.818,536070.0
2006-04-07 14:00:00,593.411,593.915,592.645,592.967,512732.0
2006-04-07 14:30:00,593.343,594.39,589.937,590.89,524745.0
2006-04-07 15:00:00,590.699,591.366,587.102,587.917,511881.0
2006-04-07 15:30:00,587.341,590.928,587.093,590.183,491117.0
2006-04-07 16:00:00,590.207,590.207,584.543,587.414,523429.0
2006-04-07 16:30:00,587.35,587.5,584.536,586.47,503920.0
2006-04-07 17:00:00,586.842,589.228,586.573,588.068,548391.0
2006-04-07 17:30:00,587.652,589.927,587.488,588.76,555966.0
2006-04-07 18:00:00,588.72,589.028,586.448,587.29,420968.0
2006-04-07 18:30:00,587.29,588.317,586.15,587.168,454260.0
2006-04-07 19:00:00,586.802,589.26,586.386,587.717,564768.0
2006-04-07 19:30:00,588.04,588.178,586.815,587.174,436035.0
2006-04-07 20:00:00,587.301,588.78,586.958,587.984,409202.0
2006-04-07 20:30:00,587.999,588.731,587.62,588.505,307880.0
2006-04-07 21:00:00,588.492,588.818,587.558,588.031,388297.0
2006-04-07 21:30:00,588.067,588.696,587.568,588.118,520005.0
2006-04-07 22:00:00,588.44,588.745,587.108,587.407,236902.0
2006-04-07 22:30:00,587.249,587.931,586.781,587.588,165320.0
2006-04-09 23:00:00,587.788,588.203,587.159,587.667,127364.0
2006-04-09 23:30:00,588.168,588.263,587.509,587.953,129776.0
2006-04-10 00:00:00,587.971,588.238,587.504,587.916,94687.0
2006-04-10 00:30:00,587.78,588.248,587.423,588.103,141089.0
2006-04-10 01:00:00,587.68,589.0,587.422,588.118,156040.0
2006-04-10 01:30:00,587.777,589.32,587.498,589.291,213761.0
2006-04-10 02:00:00,590.673,591.278,590.113,590.97,563750.0
2006-04-10 02:30:00,590.698,591.723,590.398,591.31,573980.0
2006-04-10 03:00:00,591.167,592.336,590.538,591.969,695120.0
2006-04-10 03:30:00,592.25,592.889,591.632,592.423,747570.0
2006-04-10 04:00:00,592.112,592.622,591.245,592.028,603570.0
2006-04-10 04:30:00,592.068,592.586,591.329,592.524,733400.0
2006-04-10 05:00:00,592.47,592.833,591.377,592.387,552010.0
2006-04-10 05:30:00,592.706,593.609,592.07,593.185,595670.0
2006-04-10 06:00:00,593.306,593.679,592.456,592.96,625850.0
2006-04-10 06:30:00,592.767,593.503,592.462,593.384,549650.0
2006-04-10 07:00:00,593.8,594.7,592.702,593.231,613990.0
2006-04-10 07:30:00,593.195,594.674,592.818,594.228,613420.0
2006-04-10 08:00:00,594.295,595.274,593.681,595.018,537493.0
2006-04-10 08:30:00,594.445,595.061,593.267,593.908,622382.0
2006-04-10 09:00:00,593.124,594.662,593.124,594.483,766910.0
2006-04-10 09:30:00,594.091,597.317,593.985,596.944,725620.0
2006-04-10 10:00:00,597.023,597.87,595.377,596.061,717060.0
2006-04-10 10:30:00,596.017,596.523,595.041,595.419,722610.0
2006-04-10 11:00:00,595.69,596.938,595.155,596.498,535070.0
2006-04-10 11:30:00,596.2,597.452,596.141,596.466,617680.0
2006-04-10 12:00:00,596.584,596.968,595.037,595.623,508220.0
2006-04-10 12:30:00,596.01,596.084,594.932,595.334,445730.0
2006-04-10 13:00:00,595.428,595.978,594.46,595.262,480615.0
2006-04-10 13:30:00,594.882,595.372,594.205,594.49,460007.0
2006-04-10 14:00:00,594.925,596.133,594.02,596.029,482370.0
2006-04-10 14:30:00,596.048,597.104,595.248,596.449,511184.0
2006-04-10 15:00:00,596.01,598.016,595.827,597.034,614320.0
2006-04-10 15:30:00,597.05,597.695,595.774,596.462,580600.0
2006-04-10 16:00:00,596.004,597.153,593.84,594.093,538980.0
2006-04-10 16:30:00,594.212,594.762,591.542,592.542,502450.0
2006-04-10 17:00:00,592.409,594.88,591.944,593.796,780840.0
2006-04-10 17:30:00,593.887,594.581,592.066,592.65,783180.0
2006-04-10 18:00:00,592.679,595.349,592.166,594.894,590180.0
2006-04-10 18:30:00,594.847,596.05,593.87,595.789,640886.0
2006-04-10 19:00:00,595.001,597.071,594.929,596.652,598895.0
2006-04-10 19:30:00,596.729,597.43,595.606,596.04,601630.0
2006-04-10 20:00:00,596.391,599.017,596.036,598.487,608513.0
2006-04-10 20:30:00,598.413,598.442,596.69,598.044,588950.0
2006-04-10 21:00:00,598.115,598.777,597.163,598.301,654360.0
2006-04-10 21:30:00,598.516,598.955,596.836,598.188,668904.0
2006-04-10 22:00:00,597.683,598.633,597.285,598.435,576570.0
2006-04-10 22:30:00,598.171,599.316,597.654,598.922,453650.0
2006-04-10 23:00:00,598.897,599.844,598.613,599.159,398470.0
2006-04-10 23:30:00,598.779,599.558,598.382,599.099,362970.0
2006-04-11 00:00:00,599.28,600.204,598.725,599.616,535975.0
2006-04-11 00:30:00,599.38,599.948,598.426,599.279,351829.0
2006-04-11 01:00:00,598.888,599.514,598.16,599.226,282554.0
2006-04-11 01:30:00,599.022,599.4,597.68,598.627,329615.0
2006-04-11 02:00:00,599.048,599.218,597.829,599.057,604480.0
2006-04-11 02:30:00,598.378,599.124,597.011,597.44,685398.0
2006-04-11 03:00:00,597.223,598.8,596.764,598.069,773080.0
2006-04-11 03:30:00,598.36,599.203,597.669,598.812,818820.0
2006-04-11 04:00:00,598.689,602.249,598.43,601.637,681280.0
2006-04-11 04:30:00,601.752,602.613,600.411,601.12,764780.0
2006-04-11 05:00:00,600.899,601.79,600.306,600.714,879900.0
2006-04-11 05:30:00,600.344,603.019,600.002,602.468,641200.0
2006-04-11 06:00:00,602.49,602.62,600.526,602.193,807760.0
2006-04-11 06:30:00,602.071,602.997,601.595,602.615,737900.0
2006-04-11 07:00:00,602.524,602.98,601.214,602.25,625450.0
2006-04-11 07:30:00,602.057,603.3,601.555,602.958,619300.0
2006-04-11 08:00:00,602.82,603.8,601.321,601.508,646042.0
2006-04-11 08:30:00,601.99,602.418,600.389,602.118,661464.0
2006-04-11 09:00:00,601.707,603.267,601.028,602.108,739980.0
2006-04-11 09:30:00,602.23,602.533,600.487,601.472,679020.0
2006-04-11 10:00:00,601.938,602.23,600.416,601.04,752740.0
2006-04-11 10:30:00,601.018,601.747,600.055,600.892,730820.0
2006-04-11 11:00:00,600.989,601.14,599.571,599.571,669230.0
2006-04-11 11:30:00,599.454,600.677,598.944,599.391,735560.0
2006-04-11 12:00:00,599.574,600.243,598.486,599.33,737190.0
2006-04-11 12:30:00,599.133,599.439,595.558,597.173,632350.0
2006-04-11 13:00:00,597.368,598.702,596.934,597.459,726820.0
2006-04-11 13:30:00,597.888,598.327,596.882,597.918,725760.0
2006-04-11 14:00:00,597.781,598.292,595.016,595.406,689790.0
2006-04-11 14:30:00,595.933,597.608,593.944,596.84,671290.0
2006-04-11 15:00:00,596.257,598.281,595.937,597.617,643860.0
2006-04-11 15:30:00,597.205,599.85,597.074,597.902,592410.0
2006-04-11 16:00:00,597.859,598.068,595.216,595.546,583930.0
2006-04-11 16:30:00,595.89,601.04,595.46,599.667,547850.0
2006-04-11 17:00:00,599.912,600.288,595.673,595.966,525360.0
2006-04-11 17:30:00,596.135,598.493,595.75,597.3,531300.0
2006-04-11 18:00:00,597.3,597.3,592.672,593.96,443735.0
2006-04-11 18:30:00,593.96,596.427,593.595,594.518,485225.0
2006-04-11 19:00:00,593.713,595.88,593.389,594.879,641221.0
2006-04-11 19:30:00,594.64,594.968,593.199,594.014,571004.0
2006-04-11 20:00:00,593.95,595.524,593.794,594.998,555646.0
2006-04-11 20:30:00,595.089,595.578,593.901,594.109,454100.0
2006-04-11 21:00:00,594.377,594.673,593.336,593.783,625456.0
2006-04-11 21:30:00,594.055,594.377,592.148,592.817,644850.0
2006-04-11 22:00:00,592.779,593.63,592.246,592.825,557150.0
2006-04-11 22:30:00,592.712,593.23,592.095,592.485,487150.0
2006-04-11 23:00:00,592.848,593.435,592.028,592.596,502710.0
2006-04-11 23:30:00,592.75,593.475,592.004,592.395,491530.0
2006-04-12 00:00:00,592.648,593.85,592.241,593.643,439108.0
2006-04-12 00:30:00,593.315,593.857,592.758,593.372,395655.0
2006-04-12 01:00:00,593.368,594.207,593.189,594.053,387950.0
2006-04-12 01:30:00,593.703,594.94,593.195,594.843,489410.0
2006-04-12 02:00:00,594.603,596.358,593.763,596.158,668610.0
2006-04-12 02:30:00,595.922,596.599,595.122,596.288,684480.0
2006-04-12 03:00:00,595.903,598.278,595.718,598.218,553418.0
2006-04-12 03:30:00,597.88,599.217,597.554,598.513,592145.0
2006-04-12 04:00:00,598.076,598.753,597.395,598.068,613250.0
2006-04-12 04:30:00,598.09,598.438,597.147,597.968,682108.0
2006-04-12 05:00:00,597.918,599.08,597.129,598.587,598410.0
2006-04-12 05:30:00,598.628,598.898,597.372,598.63,586386.0
2006-04-12 06:00:00,598.58,598.644,596.633,596.84,602470.0
2006-04-12 06:30:00,596.909,597.95,596.563,596.563,607780.0
2006-04-12 07:00:00,596.927,597.37,595.085,595.358,603320.0
2006-04-12 07:30:00,595.369,597.2,595.092,596.948,572490.0
2006-04-12 08:00:00,596.624,597.118,594.95,596.06,654500.0
2006-04-12 08:30:00,595.806,596.782,594.976,596.782,746121.0
2006-04-12 09:00:00,596.203,597.425,594.607,595.068,766960.0
2006-04-12 09:30:00,594.746,595.917,592.924,593.34,717020.0
2006-04-12 10:00:00,593.67,594.71,592.795,594.45,711240.0
2006-04-12 10:30:00,594.45,594.757,593.504,593.968,674850.0
2006-04-12 11:00:00,594.055,595.368,593.756,595.0,582970.0
2006-04-12 11:30:00,595.017,597.372,594.677,596.176,620610.0
2006-04-12 12:00:00,596.001,596.928,593.686,594.287,625040.0
2006-04-12 12:30:00,594.797,596.65,594.157,596.061,554780.0
2006-04-12 13:00:00,595.888,596.518,595.061,595.793,595040.0
2006-04-12 13:30:00,595.675,596.405,595.209,595.625,537030.0
2006-04-12 14:00:00,595.818,597.087,595.021,596.498,685830.0
2006-04-12 14:30:00,596.143,597.479,594.078,596.698,677320.0
2006-04-12 15:00:00,596.037,598.06,595.578,596.613,711840.0
2006-04-12 15:30:00,596.66,598.1,594.995,597.917,694700.0
2006-04-12 16:00:00,597.341,598.367,596.245,597.456,593209.0
2006-04-12 16:30:00,597.126,598.748,596.721,597.9,561944.0
2006-04-12 17:00:00,598.042,599.77,597.299,599.303,591530.0
2006-04-12 17:30:00,599.125,599.879,596.615,596.786,610570.0
2006-04-12 18:00:00,597.045,597.975,595.106,595.82,639600.0
2006-04-12 18:30:00,595.798,597.24,593.841,595.63,692710.0
2006-04-12 19:00:00,595.06,597.528,594.694,597.14,691859.0
2006-04-12 19:30:00,596.492,597.3,595.686,596.52,680787.0
2006-04-12 20:00:00,596.298,597.6,596.193,597.23,543020.0
2006-04-12 20:30:00,597.118,598.11,596.269,597.718,572940.0
2006-04-12 21:00:00,597.74,598.0,596.54,596.618,629604.0
2006-04-12 21:30:00,596.843,597.78,596.243,597.14,610610.0
2006-04-12 22:00:00,596.793,598.08,596.497,597.523,646520.0
2006-04-12 22:30:00,597.523,598.75,597.113,597.504,470600.0
2006-04-12 23:00:00,597.817,598.144,596.953,597.615,474710.0
2006-04-12 23:30:00,597.399,598.267,596.943,597.958,547090.0
2006-04-13 00:00:00,597.882,598.097,597.062,597.783,547110.0
2006-04-13 00:30:00,597.595,597.868,596.902,597.512,552400.0
2006-04-13 01:00:00,597.607,597.892,596.821,597.144,600530.0
2006-04-13 01:30:00,597.497,598.237,596.973,597.511,619280.0
2006-04-13 02:00:00,597.898,598.018,595.688,596.417,761200.0
2006-04-13 02:30:00,595.806,596.54,594.233,595.057,791410.0
2006-04-13 03:00:00,594.838,595.775,594.137,595.331,694770.0
2006-04-13 03:30:00,595.64,595.886,594.34,594.972,777940.0
2006-04-13 04:00:00,595.048,595.784,594.207,595.152,615385.0
2006-04-13 04:30:00,595.388,596.029,594.585,595.607,609340.0
2006-04-13 05:00:00,595.122,595.9,594.654,595.49,649580.0
2006-04-13 05:30:00,594.823,595.55,593.307,593.658,584520.0
2006-04-13 06:00:00,593.73,594.29,592.695,593.543,713300.0
2006-04-13 06:30:00,593.197,594.954,592.953,594.47,658570.0
2006-04-13 07:00:00,594.086,595.19,593.733,594.429,721432.0
2006-04-13 07:30:00,594.374,595.299,593.813,595.158,685457.0
2006-04-13 08:00:00,594.678,595.303,594.064,594.528,655230.0
2006-04-13 08:30:00,594.748,595.138,593.716,594.508,633208.0
2006-04-13 09:00:00,594.53,594.967,593.522,593.998,712570.0
2006-04-13 09:30:00,594.02,594.433,592.847,593.547,645670.0
2006-04-13 10:00:00,593.548,595.133,592.81,595.06,687840.0
2006-04-13 10:30:00,595.038,595.454,594.402,595.202,634140.0
2006-04-13 11:00:00,595.299,596.527,594.482,596.091,640560.0
2006-04-13 11:30:00,595.817,596.882,595.585,595.884,655070.0
2006-04-13 12:00:00,595.934,596.597,594.964,595.89,529700.0
2006-04-13 12:30:00,595.823,595.93,594.368,594.63,529151.0
2006-04-13 13:00:00,595.178,595.599,594.201,594.988,586450.0
2006-04-13 13:30:00,595.458,596.208,594.658,595.264,598670.0
2006-04-13 14:00:00,595.148,596.175,593.083,593.406,582658.0
2006-04-13 14:30:00,594.033,595.115,590.239,593.34,557380.0
2006-04-13 15:00:00,592.756,594.3,592.239,593.867,713390.0
2006-04-13 15:30:00,593.669,594.167,591.453,592.293,655770.0
2006-04-13 16:00:00,592.117,593.534,591.076,592.79,755910.0
2006-04-13 16:30:00,593.35,594.627,592.592,593.561,722610.0
2006-04-13 17:00:00,593.752,595.764,593.197,594.332,651917.0
2006-04-13 17:30:00,594.703,595.914,593.423,595.88,645946.0
2006-04-13 18:00:00,595.601,596.968,594.72,595.84,598904.0
2006-04-13 18:30:00,595.84,596.85,594.955,595.818,612086.0
2006-04-13 19:00:00,594.984,596.75,594.215,595.916,663625.0
2006-04-13 19:30:00,595.787,596.455,595.219,595.355,390375.0
2006-04-13 20:00:00,595.512,596.069,595.192,595.756,179171.0
2006-04-13 20:30:00,595.514,596.047,595.237,595.405,360001.0
2006-04-13 21:00:00,595.435,596.141,595.244,595.51,167765.0
2006-04-13 21:30:00,595.807,596.075,595.262,595.94,102309.0
2006-04-13 22:00:00,595.893,596.046,595.289,595.908,342214.0
2006-04-13 22:30:00,595.958,596.089,595.215,595.902,186963.0
2006-04-13 23:00:00,595.601,596.075,595.277,595.685,303051.0
2006-04-13 23:30:00,595.466,596.061,595.269,595.551,308840.0
2006-04-14 00:00:00,595.439,596.041,595.307,595.778,221305.0
2006-04-14 00:30:00,595.724,596.207,595.341,595.698,269748.0
2006-04-14 01:00:00,595.71,596.096,595.366,595.599,249538.0
2006-04-14 01:30:00,596.018,596.197,595.24,596.09,229961.0
2006-04-14 02:00:00,596.028,597.208,595.295,597.181,437179.0
2006-04-14 02:30:00,596.751,597.601,596.57,597.2,277644.0
2006-04-14 03:00:00,597.244,598.029,596.912,597.89,433120.0
2006-04-14 03:30:00,597.483,598.057,596.774,597.274,293060.0
2006-04-14 04:00:00,597.458,597.84,596.847,597.001,288800.0
2006-04-14 04:30:00,597.235,597.87,596.693,597.777,426200.0
2006-04-14 05:00:00,597.749,597.956,596.913,597.664,243240.0
2006-04-14 05:30:00,597.815,598.088,596.937,597.696,342370.0
2006-04-14 06:00:00,597.918,598.096,596.941,597.461,250990.0
2006-04-14 06:30:00,597.413,597.978,596.942,597.361,277170.0
2006-04-14 07:00:00,597.76,598.058,597.019,597.479,292313.0
2006-04-14 07:30:00,597.561,598.503,597.169,597.943,501377.0
2006-04-14 08:00:00,598.223,599.062,597.805,598.8,386450.0
2006-04-14 08:30:00,598.792,599.093,597.859,598.533,376890.0
2006-04-14 09:00:00,598.497,599.09,597.729,598.484,124180.0
2006-04-14 09:30:00,599.048,599.226,598.252,598.864,197010.0
2006-04-14 10:00:00,598.668,599.195,598.403,598.816,92970.0
2006-04-14 10:30:00,599.08,599.228,598.375,598.687,234150.0
2006-04-14 11:00:00,598.659,599.252,597.981,598.275,239180.0
2006-04-14 11:30:00,597.957,598.542,597.457,598.118,150300.0
2006-04-14 12:00:00,597.895,598.25,596.974,598.053,317340.0
2006-04-14 12:30:00,598.15,598.269,597.367,597.911,216120.0
2006-04-14 13:00:00,597.708,598.357,597.255,597.94,185370.0
2006-04-14 13:30:00,597.868,598.035,597.173,597.98,95650.0
2006-04-14 14:00:00,597.383,598.95,597.178,598.92,176481.0
2006-04-14 14:30:00,598.959,599.218,597.355,597.598,255113.0
2006-04-14 15:00:00,597.665,598.041,597.142,597.221,235529.0
2006-04-14 15:30:00,597.715,598.17,597.059,597.334,273725.0
2006-04-14 16:00:00,597.347,598.101,597.207,597.948,172694.0
2006-04-14 16:30:00,597.731,598.205,597.158,597.998,297675.0
2006-04-14 17:00:00,597.477,598.089,597.223,597.95,160884.0
2006-04-14 17:30:00,597.937,598.033,597.246,597.583,224578.0
2006-04-14 18:00:00,597.573,598.042,597.111,598.01,121860.0
2006-04-14 18:30:00,597.97,598.03,597.238,597.495,124095.0
2006-04-14 19:00:00,597.862,598.073,597.219,597.447,106459.0
2006-04-14 19:30:00,597.902,598.139,597.229,597.968,174056.0
2006-04-14 20:00:00,597.686,598.073,597.152,598.04,120147.0
2006-04-14 20:30:00,597.79,598.058,597.209,597.978,190378.0
2006-04-14 21:00:00,597.902,598.402,597.231,598.348,192967.0
2006-04-14 21:30:00,598.338,599.154,597.981,598.928,188729.0
2006-04-14 22:00:00,598.721,599.165,598.251,598.95,143591.0
2006-04-14 22:30:00,598.767,599.065,598.178,598.377,136008.0
2006-04-16 23:00:00,599.247,599.371,597.277,597.386,207833.0
2006-04-16 23:30:00,597.733,598.361,597.086,597.775,141029.0
2006-04-17 00:00:00,597.679,598.075,597.146,597.898,138816.0
2006-04-17 00:30:00,597.715,598.067,597.107,597.166,137234.0
2006-04-17 01:00:00,597.609,597.673,596.124,596.94,214236.0
2006-04-17 01:30:00,596.712,597.799,596.244,597.281,143589.0
2006-04-17 02:00:00,598.163,603.142,598.101,601.882,461955.0
2006-04-17 02:30:00,601.989,603.903,601.803,603.785,481320.0
2006-04-17 03:00:00,603.359,604.847,603.092,604.499,549640.0
2006-04-17 03:30:00,604.867,605.512,604.205,604.466,507650.0
2006-04-17 04:00:00,604.564,604.891,603.225,604.144,509433.0
2006-04-17 04:30:00,603.665,604.302,603.055,604.091,545263.0
2006-04-17 05:00:00,604.091,604.678,603.299,604.079,500390.0
2006-04-17 05:30:00,604.343,605.465,603.736,605.058,464447.0
2006-04-17 06:00:00,605.031,605.39,603.756,604.82,464260.0
2006-04-17 06:30:00,604.391,605.642,603.947,605.311,505840.0
2006-04-17 07:00:00,604.995,605.902,604.195,604.798,604998.0
2006-04-17 07:30:00,605.145,605.973,604.351,605.258,513050.0
2006-04-17 08:00:00,605.515,606.122,604.394,605.225,483176.0
2006-04-17 08:30:00,604.784,605.633,604.12,605.339,469213.0
2006-04-17 09:00:00,604.482,605.951,604.402,605.749,636560.0
2006-04-17 09:30:00,606.0,606.104,605.039,605.215,583360.0
2006-04-17 10:00:00,605.577,606.178,604.91,605.654,677460.0
2006-04-17 10:30:00,605.584,605.95,604.048,604.872,722640.0
2006-04-17 11:00:00,604.799,605.346,603.911,604.105,546990.0
2006-04-17 11:30:00,604.344,605.075,603.9,604.295,563760.0
2006-04-17 12:00:00,604.236,605.485,603.816,604.816,529192.0
2006-04-17 12:30:00,604.556,605.206,603.889,604.947,404100.0
2006-04-17 13:00:00,604.644,605.102,603.707,604.44,435222.0
2006-04-17 13:30:00,604.277,604.969,603.787,604.309,486020.0
2006-04-17 14:00:00,604.666,604.894,603.42,603.788,422430.0
2006-04-17 14:30:00,604.065,606.804,603.32,605.683,475680.0
2006-04-17 15:00:00,605.792,607.738,604.618,607.198,553845.0
2006-04-17 15:30:00,606.665,606.994,604.957,605.778,528790.0
2006-04-17 16:00:00,605.96,606.508,604.404,605.588,511290.0
2006-04-17 16:30:00,605.834,607.604,605.338,606.084,502388.0
2006-04-17 17:00:00,606.576,607.228,604.569,605.501,714860.0
2006-04-17 17:30:00,606.038,607.483,605.525,606.509,761380.0
2006-04-17 18:00:00,607.006,610.226,606.603,610.04,622230.0
2006-04-17 18:30:00,609.914,612.075,609.145,611.871,599970.0
2006-04-17 19:00:00,611.092,615.229,610.846,614.905,584650.0
2006-04-17 19:30:00,614.992,615.567,613.802,614.732,624770.0
2006-04-17 20:00:00,614.514,614.938,613.519,614.243,618370.0
2006-04-17 20:30:00,613.996,614.442,612.37,613.188,603070.0
2006-04-17 21:00:00,613.611,614.212,612.268,612.677,614680.0
2006-04-17 21:30:00,613.041,614.321,612.541,613.776,540200.0
2006-04-17 22:00:00,613.747,615.041,612.679,615.041,616330.0
2006-04-17 22:30:00,614.362,614.982,612.28,612.626,497160.0
2006-04-17 23:00:00,612.345,613.601,612.295,612.944,371710.0
2006-04-17 23:30:00,612.82,614.492,612.764,613.447,452610.0
2006-04-18 00:00:00,613.721,613.904,612.696,613.5,254078.0
2006-04-18 00:30:00,613.409,613.795,612.54,613.311,293803.0
2006-04-18 01:00:00,613.375,613.599,611.962,612.836,260435.0
2006-04-18 01:30:00,613.191,613.734,612.606,613.224,196044.0
2006-04-18 02:00:00,613.618,615.028,613.139,614.517,595998.0
2006-04-18 02:30:00,614.087,615.063,613.828,614.487,640712.0
2006-04-18 03:00:00,613.967,615.14,613.049,614.978,630870.0
2006-04-18 03:30:00,614.82,615.113,613.997,614.792,580250.0
2006-04-18 04:00:00,614.628,616.042,614.225,615.16,658430.0
2006-04-18 04:30:00,615.497,617.953,615.229,617.767,610464.0
2006-04-18 05:00:00,617.693,617.918,615.361,615.94,772440.0
2006-04-18 05:30:00,616.24,617.817,615.466,617.232,707180.0
2006-04-18 06:00:00,617.258,618.253,616.515,617.53,738790.0
2006-04-18 06:30:00,616.929,618.113,615.939,617.08,700030.0
2006-04-18 07:00:00,617.417,618.14,616.287,616.775,584580.0
2006-04-18 07:30:00,616.345,616.927,613.958,614.708,614290.0
2006-04-18 08:00:00,614.794,615.6,612.84,613.4,625582.0
2006-04-18 08:30:00,613.145,615.6,612.676,615.467,662152.0
2006-04-18 09:00:00,615.013,615.54,614.124,614.531,706760.0
2006-04-18 09:30:00,614.176,615.75,613.614,615.37,696360.0
2006-04-18 10:00:00,615.06,616.768,614.838,616.117,729590.0
2006-04-18 10:30:00,616.165,616.94,615.362,615.94,681420.0
2006-04-18 11:00:00,615.888,616.863,614.84,615.996,697970.0
2006-04-18 11:30:00,616.063,616.8,614.681,616.258,700650.0
2006-04-18 12:00:00,615.878,616.89,615.567,616.033,640798.0
2006-04-18 12:30:00,616.66,617.39,615.805,616.134,543110.0
2006-04-18 13:00:00,616.371,616.889,615.844,616.517,654800.0
2006-04-18 13:30:00,616.288,617.0,615.104,615.89,686870.0
2006-04-18 14:00:00,615.343,616.253,612.769,614.593,699690.0
2006-04-18 14:30:00,614.842,615.552,611.771,613.772,670940.0
2006-04-18 15:00:00,613.848,616.253,613.108,615.297,626380.0
2006-04-18 15:30:00,615.368,616.768,613.061,614.732,595730.0
2006-04-18 16:00:00,614.278,616.94,613.466,616.001,533260.0
2006-04-18 16:30:00,615.878,617.993,614.661,617.425,522670.0
2006-04-18 17:00:00,617.542,618.48,615.122,615.292,518230.0
2006-04-18 17:30:00,615.77,617.526,613.985,617.348,499200.0
2006-04-18 18:00:00,617.004,618.08,615.959,617.082,400741.0
2006-04-18 18:30:00,617.31,618.483,615.946,618.483,415894.0
2006-04-18 19:00:00,617.799,619.708,616.558,618.717,507644.0
2006-04-18 19:30:00,618.522,619.825,618.118,619.51,366600.0
2006-04-18 20:00:00,619.299,620.73,617.774,619.44,514630.0
2006-04-18 20:30:00,619.098,620.408,618.996,620.398,517069.0
2006-04-18 21:00:00,620.022,620.53,619.116,619.758,576690.0
2006-04-18 21:30:00,619.948,621.645,619.198,621.276,619130.0
2006-04-18 22:00:00,621.066,621.858,620.187,620.4,629690.0
2006-04-18 22:30:00,620.281,621.007,619.784,620.348,328400.0
2006-04-18 23:00:00,620.2,621.53,619.774,621.2,291440.0
2006-04-18 23:30:00,621.15,622.43,620.226,620.649,474550.0
2006-04-19 00:00:00,620.664,621.631,619.967,621.3,455544.0
2006-04-19 00:30:00,621.218,622.504,620.557,621.7,491310.0
2006-04-19 01:00:00,621.573,623.3,620.39,622.105,560550.0
2006-04-19 01:30:00,622.201,623.778,621.924,623.084,487370.0
2006-04-19 02:00:00,623.148,624.31,622.478,623.719,594310.0
2006-04-19 02:30:00,623.352,624.333,622.175,623.203,602570.0
2006-04-19 03:00:00,622.852,623.643,621.026,622.806,504580.0
2006-04-19 03:30:00,623.1,623.333,621.929,622.759,488037.0
2006-04-19 04:00:00,622.674,623.343,622.19,622.93,537105.0
2006-04-19 04:30:00,622.889,623.476,622.259,623.054,523810.0
2006-04-19 05:00:00,623.328,623.438,622.445,622.831,499863.0
2006-04-19 05:30:00,623.05,623.888,622.476,623.227,554690.0
2006-04-19 06:00:00,623.228,623.36,622.058,622.714,559500.0
2006-04-19 06:30:00,622.639,623.24,621.746,622.015,547220.0
2006-04-19 07:00:00,622.085,622.577,621.001,622.324,549000.0
2006-04-19 07:30:00,622.442,623.169,621.633,622.278,541770.0
2006-04-19 08:00:00,621.867,622.58,620.416,622.502,577620.0
2006-04-19 08:30:00,622.243,624.027,621.981,623.377,616704.0
2006-04-19 09:00:00,622.894,623.717,621.677,622.866,694630.0
2006-04-19 09:30:00,622.664,623.417,621.902,622.271,678180.0
2006-04-19 10:00:00,622.448,622.905,621.48,622.85,663720.0
2006-04-19 10:30:00,622.85,623.657,622.228,623.572,650190.0
2006-04-19 11:00:00,623.548,624.671,622.884,623.49,559428.0
2006-04-19 11:30:00,623.36,624.487,623.049,624.186,575790.0
2006-04-19 12:00:00,623.774,626.66,623.524,625.751,622270.0
2006-04-19 12:30:00,625.869,626.158,624.056,625.369,528820.0
2006-04-19 13:00:00,625.265,625.964,624.548,625.102,668420.0
2006-04-19 13:30:00,624.68,625.188,623.611,623.611,644060.0
2006-04-19 14:00:00,624.35,625.137,622.708,623.925,648520.0
2006-04-19 14:30:00,625.027,625.21,621.1,622.7,595180.0
2006-04-19 15:00:00,623.2,623.6,621.7,622.64,725310.0
2006-04-19 15:30:00,622.2,624.5,621.79,622.3,630480.0
2006-04-19 16:00:00,623.1,625.0,621.975,624.118,522802.0
2006-04-19 16:30:00,624.022,628.909,623.744,627.163,537918.0
2006-04-19 17:00:00,627.375,628.51,626.141,627.098,555280.0
2006-04-19 17:30:00,627.327,628.231,626.33,626.613,603150.0
2006-04-19 18:00:00,627.17,627.788,624.762,626.027,664640.0
2006-04-19 18:30:00,625.96,628.03,625.422,627.73,660380.0
2006-04-19 19:00:00,627.034,632.609,626.68,631.493,656929.0
2006-04-19 19:30:00,631.822,635.328,631.495,634.484,633039.0
2006-04-19 20:00:00,633.968,639.877,633.921,638.553,527560.0
2006-04-19 20:30:00,638.255,639.438,637.206,637.44,544960.0
2006-04-19 21:00:00,637.185,640.6,636.841,639.869,575422.0
2006-04-19 21:30:00,639.85,642.2,639.209,641.578,573805.0
2006-04-19 22:00:00,641.232,641.76,638.727,639.85,569570.0
2006-04-19 22:30:00,639.597,640.388,638.56,639.34,485560.0
2006-04-19 23:00:00,639.455,640.0,637.0,639.55,338970.0
2006-04-19 23:30:00,638.935,639.691,638.247,638.924,465261.0
2006-04-20 00:00:00,638.764,641.16,638.49,640.519,572041.0
2006-04-20 00:30:00,640.454,641.26,638.384,638.938,589250.0
2006-04-20 01:00:00,639.427,639.661,637.698,638.094,541390.0
2006-04-20 01:30:00,638.277,638.538,635.201,636.128,695330.0
2006-04-20 02:00:00,636.128,636.159,632.814,633.741,891181.0
2006-04-20 02:30:00,633.495,635.85,633.495,634.427,888470.0
2006-04-20 03:00:00,633.93,635.993,633.8,635.09,834740.0
2006-04-20 03:30:00,635.546,636.06,634.321,635.478,939730.0
2006-04-20 04:00:00,635.688,637.787,635.415,636.739,711799.0
2006-04-20 04:30:00,636.879,637.448,635.578,636.044,673796.0
2006-04-20 05:00:00,636.183,636.585,634.692,635.877,635280.0
2006-04-20 05:30:00,635.9,636.29,634.644,635.552,598820.0
2006-04-20 06:00:00,635.578,635.96,634.577,635.03,581105.0
2006-04-20 06:30:00,635.219,636.67,634.404,635.828,574360.0
2006-04-20 07:00:00,635.39,637.282,635.175,636.775,664090.0
2006-04-20 07:30:00,636.513,637.438,635.822,636.295,640300.0
2006-04-20 08:00:00,636.699,638.16,635.993,637.41,631580.0
2006-04-20 08:30:00,637.103,641.378,636.927,640.327,637770.0
2006-04-20 09:00:00,640.021,643.887,639.354,642.08,705040.0
2006-04-20 09:30:00,642.032,644.98,641.837,644.225,692640.0
2006-04-20 10:00:00,644.332,645.343,641.278,642.377,663820.0
2006-04-20 10:30:00,642.425,645.413,641.758,644.953,623350.0
2006-04-20 11:00:00,645.06,645.46,641.603,642.538,647430.0
2006-04-20 11:30:00,642.473,644.675,642.097,642.402,656950.0
2006-04-20 12:00:00,642.067,643.405,640.623,641.324,541170.0
2006-04-20 12:30:00,641.35,641.638,637.784,637.961,468300.0
2006-04-20 13:00:00,638.085,640.95,637.103,639.988,577260.0
2006-04-20 13:30:00,640.176,642.45,639.434,640.05,531880.0
2006-04-20 14:00:00,639.717,640.26,635.877,636.499,577233.0
2006-04-20 14:30:00,636.432,641.117,635.514,637.773,560080.0
2006-04-20 15:00:00,637.802,639.55,636.087,636.179,695280.0
2006-04-20 15:30:00,636.235,636.863,629.352,630.487,677990.0
2006-04-20 16:00:00,629.155,629.777,620.008,622.828,696300.0
2006-04-20 16:30:00,623.038,623.979,607.729,615.184,678350.0
2006-04-20 17:00:00,615.872,616.728,612.386,615.451,636424.0
2006-04-20 17:30:00,615.85,622.306,614.76,618.261,630335.0
2006-04-20 18:00:00,618.022,621.179,614.802,616.506,584216.0
2006-04-20 18:30:00,617.28,621.06,615.992,619.696,576130.0
2006-04-20 19:00:00,619.148,621.66,616.783,618.828,604766.0
2006-04-20 19:30:00,619.102,619.312,617.013,617.549,552520.0
2006-04-20 20:00:00,617.066,619.81,615.02,618.9,628572.0
2006-04-20 20:30:00,618.665,619.374,615.293,616.028,658135.0
2006-04-20 21:00:00,615.952,616.268,612.697,613.092,368031.0
2006-04-20 21:30:00,613.278,614.306,611.824,612.528,344748.0
2006-04-20 22:00:00,612.219,612.838,610.96,611.65,604322.0
2006-04-20 22:30:00,611.606,612.303,610.182,611.435,558309.0
2006-04-20 23:00:00,611.647,613.584,611.485,612.376,548456.0
2006-04-20 23:30:00,612.324,613.21,611.788,612.555,487814.0
2006-04-21 00:00:00,612.806,613.56,612.202,612.536,431158.0
2006-04-21 00:30:00,612.126,613.103,611.632,612.156,369941.0
2006-04-21 01:00:00,612.117,612.88,611.583,611.832,424098.0
2006-04-21 01:30:00,612.059,612.476,609.555,611.503,400992.0
2006-04-21 02:00:00,611.44,612.992,610.769,612.18,502251.0
2006-04-21 02:30:00,612.7,612.827,611.448,612.227,451124.0
2006-04-21 03:00:00,611.957,613.193,611.881,612.82,573278.0
2006-04-21 03:30:00,612.6,613.31,610.926,611.817,659530.0
2006-04-21 04:00:00,611.371,612.235,610.994,611.748,467220.0
2006-04-21 04:30:00,611.794,612.887,611.134,612.608,457750.0
2006-04-21 05:00:00,612.928,613.35,611.872,612.868,644775.0
2006-04-21 05:30:00,612.769,614.003,612.275,613.657,596700.0
2006-04-21 06:00:00,613.793,614.059,612.717,613.647,310718.0
2006-04-21 06:30:00,613.062,613.91,612.206,612.427,408647.0
2006-04-21 07:00:00,612.715,613.427,611.587,612.2,549107.0
2006-04-21 07:30:00,612.138,612.707,611.311,612.032,546460.0
2006-04-21 08:00:00,612.058,612.193,609.583,610.114,523365.0
2006-04-21 08:30:00,609.938,611.227,609.336,610.727,531420.0
2006-04-21 09:00:00,610.484,614.76,610.26,614.217,587113.0
2006-04-21 09:30:00,614.13,618.29,613.955,616.25,512310.0
2006-04-21 10:00:00,616.148,619.088,616.038,617.092,604150.0
2006-04-21 10:30:00,617.092,618.813,616.146,617.924,560710.0
2006-04-21 11:00:00,617.946,621.41,617.493,620.813,701050.0
2006-04-21 11:30:00,621.22,623.494,620.913,621.823,778400.0
2006-04-21 12:00:00,622.008,622.3,620.049,620.932,515650.0
2006-04-21 12:30:00,621.353,621.551,618.886,619.108,472010.0
2006-04-21 13:00:00,619.371,619.581,616.441,617.278,526740.0
2006-04-21 13:30:00,617.036,618.627,616.656,618.05,480630.0
2006-04-21 14:00:00,617.561,624.035,617.494,623.575,370015.0
2006-04-21 14:30:00,623.857,626.872,622.767,625.979,556644.0
2006-04-21 15:00:00,626.535,628.853,625.844,627.527,548225.0
2006-04-21 15:30:00,626.936,627.51,620.946,623.2,520161.0
2006-04-21 16:00:00,622.827,623.422,621.173,622.16,515791.0
2006-04-21 16:30:00,622.337,626.01,622.047,624.378,491864.0
2006-04-21 17:00:00,624.207,626.227,622.12,624.429,511727.0
2006-04-21 17:30:00,625.275,629.15,624.807,628.51,538042.0
2006-04-21 18:00:00,628.645,628.832,624.984,625.719,397440.0
2006-04-21 18:30:00,625.7,628.678,625.495,628.228,404830.0
2006-04-21 19:00:00,627.848,632.178,626.926,632.12,458947.0
2006-04-21 19:30:00,632.107,634.568,631.25,633.916,431687.0
2006-04-21 20:00:00,633.923,634.759,632.764,633.772,377861.0
2006-04-21 20:30:00,633.59,634.156,632.219,632.923,311655.0
2006-04-21 21:00:00,632.853,634.6,632.711,634.45,339850.0
2006-04-21 21:30:00,634.428,634.763,633.689,634.044,213005.0
2006-04-21 22:00:00,634.327,634.813,633.682,634.278,196786.0
2006-04-21 22:30:00,634.077,634.862,633.916,634.325,172796.0
2006-04-23 23:00:00,634.183,634.763,633.233,633.67,107454.0
2006-04-23 23:30:00,633.369,633.77,632.885,633.363,161530.0
2006-04-24 00:00:00,633.445,633.773,632.993,633.204,110889.0
2006-04-24 00:30:00,633.625,633.794,632.985,633.613,125886.0
2006-04-24 01:00:00,633.296,639.5,632.962,633.089,181484.0
2006-04-24 01:30:00,633.688,636.323,632.958,635.934,293003.0
2006-04-24 02:00:00,638.451,639.008,635.378,636.064,639340.0
2006-04-24 02:30:00,636.076,636.249,631.563,631.779,682900.0
2006-04-24 03:00:00,631.923,634.406,631.832,633.843,641720.0
2006-04-24 03:30:00,633.918,634.205,632.642,633.048,667370.0
2006-04-24 04:00:00,633.392,633.76,632.351,633.185,571060.0
2006-04-24 04:30:00,632.773,633.942,632.606,633.639,585820.0
2006-04-24 05:00:00,633.69,633.979,632.806,633.199,426820.0
2006-04-24 05:30:00,633.171,633.827,630.434,631.092,428976.0
2006-04-24 06:00:00,630.87,631.007,628.777,629.948,562840.0
2006-04-24 06:30:00,629.687,630.393,623.324,623.411,514380.0
2006-04-24 07:00:00,623.366,626.446,622.248,625.579,634357.0
2006-04-24 07:30:00,626.081,628.243,625.782,627.578,631650.0
2006-04-24 08:00:00,627.43,631.705,627.095,631.705,504378.0
2006-04-24 08:30:00,631.704,634.546,630.973,633.834,523980.0
2006-04-24 09:00:00,633.547,634.11,629.75,630.7,706060.0
2006-04-24 09:30:00,630.914,633.785,630.231,633.022,685820.0
2006-04-24 10:00:00,632.98,634.351,631.937,634.243,721670.0
2006-04-24 10:30:00,634.233,634.36,632.556,633.125,690120.0
2006-04-24 11:00:00,633.215,633.739,630.54,630.752,575320.0
2006-04-24 11:30:00,630.825,633.619,630.058,631.865,588540.0
2006-04-24 12:00:00,631.78,632.422,628.815,629.409,568591.0
2006-04-24 12:30:00,629.448,629.448,626.23,627.016,521780.0
2006-04-24 13:00:00,627.146,628.528,626.253,627.551,522820.0
2006-04-24 13:30:00,627.686,628.139,626.558,627.223,504820.0
2006-04-24 14:00:00,627.357,628.242,624.126,624.5,495090.0
2006-04-24 14:30:00,624.466,627.784,621.567,627.784,469680.0
2006-04-24 15:00:00,626.978,627.851,623.619,625.345,546673.0
2006-04-24 15:30:00,625.535,627.21,619.59,620.169,530490.0
2006-04-24 16:00:00,619.318,622.771,618.186,622.069,522095.0
2006-04-24 16:30:00,621.631,622.104,619.887,620.722,490707.0
2006-04-24 17:00:00,620.565,624.704,620.378,623.23,733780.0
2006-04-24 17:30:00,623.992,627.805,623.467,625.907,753020.0
2006-04-24 18:00:00,626.443,627.439,624.649,627.047,559175.0
2006-04-24 18:30:00,627.268,627.268,624.824,625.469,600700.0
2006-04-24 19:00:00,624.975,626.492,619.918,620.118,570960.0
2006-04-24 19:30:00,619.364,620.867,618.901,619.876,536580.0
2006-04-24 20:00:00,619.669,620.866,619.1,620.422,568611.0
2006-04-24 20:30:00,620.311,622.564,620.048,621.257,556827.0
2006-04-24 21:00:00,621.052,621.852,619.152,619.485,577190.0
2006-04-24 21:30:00,619.651,620.537,618.6,618.943,536990.0
2006-04-24 22:00:00,618.797,620.028,618.287,619.052,582200.0
2006-04-24 22:30:00,619.53,620.808,618.552,620.139,407820.0
2006-04-24 23:00:00,620.658,620.754,618.439,619.104,298000.0
2006-04-24 23:30:00,618.916,620.2,618.088,618.838,424414.0
2006-04-25 00:00:00,619.07,622.634,618.163,621.246,417065.0
2006-04-25 00:30:00,621.288,621.759,618.993,619.676,337200.0
2006-04-25 01:00:00,619.673,620.23,617.123,617.641,252473.0
2006-04-25 01:30:00,618.03,621.169,617.167,620.716,339262.0
2006-04-25 02:00:00,620.495,623.64,620.033,623.64,544465.0
2006-04-25 02:30:00,623.182,624.762,621.198,621.677,636746.0
2006-04-25 03:00:00,621.571,622.86,621.101,622.086,665170.0
2006-04-25 03:30:00,622.65,622.65,620.791,621.177,749540.0
2006-04-25 04:00:00,620.994,621.95,620.536,620.906,625060.0
2006-04-25 04:30:00,621.328,623.15,620.968,622.728,596830.0
2006-04-25 05:00:00,622.778,622.912,621.431,622.102,714050.0
2006-04-25 05:30:00,621.894,622.57,621.238,622.377,697570.0
2006-04-25 06:00:00,622.513,623.088,621.544,622.667,567940.0
2006-04-25 06:30:00,622.195,623.01,621.475,621.629,688630.0
2006-04-25 07:00:00,621.858,622.71,621.39,621.968,533680.0
2006-04-25 07:30:00,621.926,622.477,620.961,621.762,579340.0
2006-04-25 08:00:00,621.438,622.518,621.186,621.676,610189.0
2006-04-25 08:30:00,621.829,624.15,621.339,623.777,650627.0
2006-04-25 09:00:00,623.261,625.355,623.006,624.095,660400.0
2006-04-25 09:30:00,623.893,626.31,623.49,625.7,631720.0
2006-04-25 10:00:00,625.354,627.433,624.974,625.552,717200.0
2006-04-25 10:30:00,625.552,626.65,624.945,625.514,729860.0
2006-04-25 11:00:00,625.423,626.76,625.073,626.114,689670.0
2006-04-25 11:30:00,626.212,627.7,625.693,625.693,727030.0
2006-04-25 12:00:00,625.97,626.95,625.207,626.59,651560.0
2006-04-25 12:30:00,626.092,627.243,625.459,626.137,537340.0
2006-04-25 13:00:00,626.452,626.956,625.278,625.761,632650.0
2006-04-25 13:30:00,625.955,627.237,625.404,626.628,653850.0
2006-04-25 14:00:00,626.305,627.85,625.7,627.5,523020.0
2006-04-25 14:30:00,627.127,629.981,626.505,628.635,700930.0
2006-04-25 15:00:00,628.422,631.177,626.988,631.177,664330.0
2006-04-25 15:30:00,631.072,634.612,629.801,633.25,618400.0
2006-04-25 16:00:00,632.832,633.934,629.609,630.844,554540.0
2006-04-25 16:30:00,630.483,631.688,624.833,629.211,530740.0
2006-04-25 17:00:00,629.141,629.908,627.867,628.618,499780.0
2006-04-25 17:30:00,629.375,631.641,628.22,629.902,516720.0
2006-04-25 18:00:00,630.661,632.288,628.639,631.619,414084.0
2006-04-25 18:30:00,631.6,631.91,629.746,630.428,425793.0
2006-04-25 19:00:00,630.182,631.831,628.276,630.9,526968.0
2006-04-25 19:30:00,630.877,630.947,629.288,630.033,504853.0
2006-04-25 20:00:00,629.741,631.328,629.531,630.927,549531.0
2006-04-25 20:30:00,631.1,631.1,629.065,629.334,508326.0
2006-04-25 21:00:00,629.359,630.2,628.293,630.1,530010.0
2006-04-25 21:30:00,628.988,631.2,628.406,630.7,286360.0
2006-04-25 22:00:00,631.1,631.2,628.261,629.7,229110.0
2006-04-25 22:30:00,629.6,630.0,628.341,629.7,267430.0
2006-04-25 23:00:00,628.749,629.7,628.311,628.71,312980.0
2006-04-25 23:30:00,628.798,630.1,628.355,628.569,238420.0
2006-04-26 00:00:00,628.542,630.2,628.323,628.858,288916.0
2006-04-26 00:30:00,628.846,629.2,628.0,628.7,294150.0
2006-04-26 01:00:00,628.65,630.2,628.296,628.818,302440.0
2006-04-26 01:30:00,628.599,629.7,628.2,629.7,409440.0
2006-04-26 02:00:00,628.829,631.0,628.295,628.759,386890.0
2006-04-26 02:30:00,630.1,631.2,628.354,630.7,367780.0
2006-04-26 03:00:00,631.1,631.1,628.355,628.511,341560.0
2006-04-26 03:30:00,629.6,630.2,628.299,628.577,290790.0
2006-04-26 04:00:00,628.682,630.2,628.374,628.626,280740.0
2006-04-26 04:30:00,628.826,629.16,628.334,628.614,259500.0
2006-04-26 05:00:00,628.658,630.7,628.315,628.37,291680.0
2006-04-26 05:30:00,628.793,631.5,628.416,628.997,363420.0
2006-04-26 06:00:00,628.788,631.1,628.363,628.743,255910.0
2006-04-26 06:30:00,629.7,631.1,628.375,628.855,442600.0
2006-04-26 07:00:00,631.0,631.5,628.321,628.445,296110.0
2006-04-26 07:30:00,628.601,631.0,628.29,628.875,300160.0
2006-04-26 08:00:00,628.892,633.287,628.316,633.277,560794.0
2006-04-26 08:30:00,633.3,633.45,630.343,630.793,621810.0
2006-04-26 09:00:00,630.755,632.915,630.582,632.207,696870.0
2006-04-26 09:30:00,632.519,632.54,630.874,631.141,677100.0
2006-04-26 10:00:00,631.261,632.1,630.666,631.475,535010.0
2006-04-26 10:30:00,631.403,632.436,629.746,630.642,668970.0
2006-04-26 11:00:00,630.418,631.108,629.711,630.165,593474.0
2006-04-26 11:30:00,630.702,631.01,629.527,630.273,585833.0
2006-04-26 12:00:00,630.211,631.23,629.581,629.98,624700.0
2006-04-26 12:30:00,630.127,631.963,629.335,631.087,575080.0
2006-04-26 13:00:00,631.098,632.44,630.613,631.327,654370.0
2006-04-26 13:30:00,631.093,631.89,630.411,631.245,624040.0
2006-04-26 14:00:00,631.248,631.75,629.104,629.675,625410.0
2006-04-26 14:30:00,630.078,630.677,627.769,629.2,638460.0
2006-04-26 15:00:00,628.745,635.388,628.228,633.972,631950.0
2006-04-26 15:30:00,633.5,635.859,633.307,635.35,616785.0
2006-04-26 16:00:00,634.959,636.827,632.881,633.464,563438.0
2006-04-26 16:30:00,633.191,638.174,633.191,637.404,530734.0
2006-04-26 17:00:00,637.464,639.052,636.713,638.266,568140.0
2006-04-26 17:30:00,638.652,639.416,636.314,636.973,566550.0
2006-04-26 18:00:00,637.12,639.578,635.324,639.118,588580.0
2006-04-26 18:30:00,639.527,639.527,637.282,637.802,638050.0
2006-04-26 19:00:00,637.209,639.11,636.616,638.232,637156.0
2006-04-26 19:30:00,638.168,639.838,637.841,638.811,616126.0
2006-04-26 20:00:00,638.415,639.41,637.99,638.573,551450.0
2006-04-26 20:30:00,638.571,640.61,638.281,640.078,549060.0
2006-04-26 21:00:00,640.063,640.802,638.284,638.839,552116.0
2006-04-26 21:30:00,639.278,640.059,638.25,639.183,561780.0
2006-04-26 22:00:00,639.198,639.955,638.186,638.368,549470.0
2006-04-26 22:30:00,638.89,639.14,637.275,637.888,410970.0
2006-04-26 23:00:00,637.857,638.578,637.169,638.388,392070.0
2006-04-26 23:30:00,638.435,639.472,637.353,639.248,436300.0
2006-04-27 00:00:00,639.7,639.7,638.096,639.093,406877.0
2006-04-27 00:30:00,639.438,639.637,638.406,638.852,248244.0
2006-04-27 01:00:00,639.181,639.844,638.551,638.963,381190.0
2006-04-27 01:30:00,638.465,640.498,637.601,640.256,555700.0
2006-04-27 02:00:00,640.317,642.358,639.304,640.127,601490.0
2006-04-27 02:30:00,640.027,640.35,638.499,639.207,621230.0
2006-04-27 03:00:00,638.772,639.312,637.09,638.136,708830.0
2006-04-27 03:30:00,637.92,639.28,637.092,637.488,769460.0
2006-04-27 04:00:00,637.07,638.36,636.824,637.652,625370.0
2006-04-27 04:30:00,637.486,637.81,636.289,636.525,600530.0
2006-04-27 05:00:00,636.527,637.36,635.818,636.799,614020.0
2006-04-27 05:30:00,636.678,637.16,635.726,636.477,571100.0
2006-04-27 06:00:00,636.613,636.613,633.906,634.231,622232.0
2006-04-27 06:30:00,634.448,636.927,634.17,635.576,603517.0
2006-04-27 07:00:00,635.761,636.613,634.741,636.065,650670.0
2006-04-27 07:30:00,636.04,638.287,635.807,638.202,623450.0
2006-04-27 08:00:00,637.976,638.299,636.42,637.009,604060.0
2006-04-27 08:30:00,637.031,639.277,636.641,638.877,613230.0
2006-04-27 09:00:00,638.562,639.637,637.51,638.845,675840.0
2006-04-27 09:30:00,639.193,640.01,637.945,639.368,532810.0
2006-04-27 10:00:00,639.401,640.925,638.933,639.152,647610.0
2006-04-27 10:30:00,639.152,639.588,636.451,636.833,649240.0
2006-04-27 11:00:00,637.15,637.625,635.782,636.774,617460.0
2006-04-27 11:30:00,636.589,637.516,635.21,635.507,646370.0
2006-04-27 12:00:00,635.675,636.258,631.378,631.8,545600.0
2006-04-27 12:30:00,631.521,632.188,629.676,631.642,467575.0
2006-04-27 13:00:00,632.1,632.708,630.019,630.249,562940.0
2006-04-27 13:30:00,630.975,632.049,629.603,630.328,560580.0
2006-04-27 14:00:00,629.902,631.124,626.07,627.349,587350.0
2006-04-27 14:30:00,627.657,632.015,627.402,631.285,568016.0
2006-04-27 15:00:00,631.511,633.687,630.338,631.477,760480.0
2006-04-27 15:30:00,630.952,636.233,630.952,635.2,705060.0
2006-04-27 16:00:00,634.789,643.21,634.252,641.429,728730.0
2006-04-27 16:30:00,641.339,642.71,637.114,638.559,705450.0
2006-04-27 17:00:00,638.469,641.485,638.469,639.384,627218.0
2006-04-27 17:30:00,639.845,640.1,636.837,637.57,636521.0
2006-04-27 18:00:00,637.72,640.3,637.308,638.719,560980.0
2006-04-27 18:30:00,638.7,638.788,634.045,637.028,556897.0
2006-04-27 19:00:00,636.627,637.287,631.135,633.7,655106.0
2006-04-27 19:30:00,634.177,634.725,632.149,632.765,625591.0
2006-04-27 20:00:00,633.071,635.028,632.739,633.875,595375.0
2006-04-27 20:30:00,634.121,634.537,633.416,634.277,654510.0
2006-04-27 21:00:00,633.764,634.54,633.201,634.077,310655.0
2006-04-27 21:30:00,634.15,634.15,630.612,631.797,381017.0
2006-04-27 22:00:00,631.761,633.387,631.342,632.599,687414.0
2006-04-27 22:30:00,632.214,633.933,632.046,633.036,410339.0
2006-04-27 23:00:00,632.577,633.605,632.502,633.193,328937.0
2006-04-27 23:30:00,633.428,633.637,632.398,633.208,366515.0
2006-04-28 00:00:00,633.198,634.11,632.734,633.309,294824.0
2006-04-28 00:30:00,633.311,634.013,632.628,633.218,310541.0
2006-04-28 01:00:00,633.097,633.876,632.778,633.106,292534.0
2006-04-28 01:30:00,633.213,634.628,632.853,634.127,417811.0
2006-04-28 02:00:00,633.825,634.763,632.759,634.082,597017.0
2006-04-28 02:30:00,634.299,636.7,633.751,636.127,697373.0
2006-04-28 03:00:00,635.734,636.91,635.063,635.738,585950.0
2006-04-28 03:30:00,635.927,636.411,634.503,635.105,652030.0
2006-04-28 04:00:00,635.127,635.385,634.105,634.814,535645.0
2006-04-28 04:30:00,634.656,635.337,633.902,634.114,487540.0
2006-04-28 05:00:00,634.203,635.75,633.693,635.327,733138.0
2006-04-28 05:30:00,635.059,637.26,634.541,636.695,630110.0
2006-04-28 06:00:00,637.028,637.427,635.758,636.951,471360.0
2006-04-28 06:30:00,637.169,637.437,635.763,636.333,449360.0
2006-04-28 07:00:00,636.493,637.425,636.102,637.125,568527.0
2006-04-28 07:30:00,636.658,638.31,636.21,637.662,626713.0
2006-04-28 08:00:00,637.626,638.65,636.809,637.57,528338.0
2006-04-28 08:30:00,637.389,638.38,635.153,635.777,568820.0
2006-04-28 09:00:00,635.346,637.55,635.163,636.697,591800.0
2006-04-28 09:30:00,637.127,638.329,636.612,637.361,601670.0
2006-04-28 10:00:00,637.531,638.359,636.438,637.927,627620.0
2006-04-28 10:30:00,637.978,638.607,637.028,637.215,540000.0
2006-04-28 11:00:00,637.678,638.237,636.899,637.725,669400.0
2006-04-28 11:30:00,637.291,638.75,636.71,638.75,705280.0
2006-04-28 12:00:00,638.128,639.382,636.253,636.646,596630.0
2006-04-28 12:30:00,637.0,637.81,635.039,635.769,478040.0
2006-04-28 13:00:00,635.836,637.16,635.382,636.787,530288.0
2006-04-28 13:30:00,636.365,637.275,636.044,636.95,486770.0
2006-04-28 14:00:00,636.524,639.1,636.187,638.653,478480.0
2006-04-28 14:30:00,639.052,644.257,638.618,641.826,534901.0
2006-04-28 15:00:00,641.809,642.81,639.71,641.597,499787.0
2006-04-28 15:30:00,641.827,644.7,641.586,644.5,464526.0
2006-04-28 16:00:00,644.7,644.7,642.297,643.6,456772.0
2006-04-28 16:30:00,643.7,645.299,642.375,644.998,479769.0
2006-04-28 17:00:00,645.002,652.237,644.739,649.7,543112.0
2006-04-28 17:30:00,650.1,651.75,647.57,650.6,539398.0
2006-04-28 18:00:00,650.413,653.0,649.2,652.504,394959.0
2006-04-28 18:30:00,652.832,655.358,651.642,652.663,411863.0
2006-04-28 19:00:00,652.278,654.034,650.251,651.532,447978.0
2006-04-28 19:30:00,651.849,652.227,650.493,651.001,300423.0
2006-04-28 20:00:00,650.675,651.9,649.304,651.218,316464.0
2006-04-28 20:30:00,650.682,652.028,649.751,651.177,349498.0
2006-04-28 21:00:00,650.914,652.913,650.015,652.231,334366.0
2006-04-28 21:30:00,652.6,654.235,652.034,653.587,382649.0
2006-04-28 22:00:00,653.317,654.113,652.417,653.777,285956.0
2006-04-28 22:30:00,653.128,654.069,653.116,653.559,178977.0
2006-04-30 23:00:00,653.865,654.084,653.172,653.94,128886.0
2006-04-30 23:30:00,653.677,654.12,653.204,653.89,135740.0
2006-05-01 00:00:00,653.587,654.066,653.265,653.98,101937.0
2006-05-01 00:30:00,653.467,654.171,653.187,653.423,130328.0
2006-05-01 01:00:00,653.877,654.15,652.848,653.115,325909.0
2006-05-01 01:30:00,652.986,653.641,649.964,651.88,354990.0
2006-05-01 02:00:00,652.511,654.352,651.686,651.968,538549.0
2006-05-01 02:30:00,652.111,652.739,650.946,652.087,519150.0
2006-05-01 03:00:00,651.867,653.892,651.505,653.396,599420.0
2006-05-01 03:30:00,653.146,654.644,653.121,653.954,687660.0
2006-05-01 04:00:00,654.089,654.528,653.319,654.055,532598.0
2006-05-01 04:30:00,653.857,656.538,653.652,655.794,552142.0
2006-05-01 05:00:00,655.789,656.433,655.149,656.228,431760.0
2006-05-01 05:30:00,656.029,658.601,655.617,658.084,450610.0
2006-05-01 06:00:00,658.244,659.07,656.921,658.35,509460.0
2006-05-01 06:30:00,658.175,659.08,657.63,658.088,490870.0
2006-05-01 07:00:00,658.345,661.161,658.027,660.174,584680.0
2006-05-01 07:30:00,660.224,660.4,659.023,659.235,571420.0
2006-05-01 08:00:00,658.975,660.05,658.173,659.157,449890.0
2006-05-01 08:30:00,658.904,659.935,658.368,659.035,468545.0
2006-05-01 09:00:00,658.82,659.235,656.63,657.359,636330.0
2006-05-01 09:30:00,657.196,657.835,656.429,656.664,654960.0
2006-05-01 10:00:00,657.316,657.834,656.443,657.713,693470.0
2006-05-01 10:30:00,657.697,658.495,657.143,657.863,629150.0
2006-05-01 11:00:00,657.542,659.003,657.173,658.332,441820.0
2006-05-01 11:30:00,658.893,660.033,658.249,659.423,524660.0
2006-05-01 12:00:00,659.273,659.859,658.039,659.12,479350.0
2006-05-01 12:30:00,658.958,659.59,658.341,658.511,444870.0
2006-05-01 13:00:00,658.884,659.383,656.459,657.679,521231.0
2006-05-01 13:30:00,657.659,658.587,656.055,656.328,523350.0
2006-05-01 14:00:00,656.505,658.06,652.888,653.095,466900.0
2006-05-01 14:30:00,653.585,659.512,652.959,657.863,472960.0
2006-05-01 15:00:00,657.445,660.112,656.304,658.648,546770.0
2006-05-01 15:30:00,658.272,660.859,656.745,657.748,523360.0
2006-05-01 16:00:00,657.719,659.323,656.658,657.428,521410.0
2006-05-01 16:30:00,657.587,658.995,656.072,656.532,514060.0
2006-05-01 17:00:00,656.669,659.203,655.28,656.995,757030.0
2006-05-01 17:30:00,657.184,659.019,655.933,656.742,751110.0
2006-05-01 18:00:00,656.741,657.319,655.214,655.915,621910.0
2006-05-01 18:30:00,655.72,657.562,653.613,654.496,613760.0
2006-05-01 19:00:00,654.111,657.808,653.856,657.226,589590.0
2006-05-01 19:30:00,657.269,657.572,656.205,656.716,497080.0
2006-05-01 20:00:00,656.359,658.975,656.264,658.448,596690.0
2006-05-01 20:30:00,658.426,658.759,656.73,657.42,561117.0
2006-05-01 21:00:00,657.63,658.218,654.71,655.934,578256.0
2006-05-01 21:30:00,656.156,656.156,652.474,654.477,577250.0
2006-05-01 22:00:00,654.179,655.108,652.848,655.025,647030.0
2006-05-01 22:30:00,654.764,655.378,653.612,654.103,426210.0
2006-05-01 23:00:00,653.92,654.803,653.419,654.385,329960.0
2006-05-01 23:30:00,654.142,654.961,653.82,654.095,253890.0
2006-05-02 00:00:00,654.58,654.83,653.169,653.6,309559.0
2006-05-02 00:30:00,653.579,654.051,652.885,653.479,383768.0
2006-05-02 01:00:00,653.626,653.844,652.73,653.405,237653.0
2006-05-02 01:30:00,653.486,657.32,652.964,654.546,328697.0
2006-05-02 02:00:00,654.445,655.341,652.021,654.911,553345.0
2006-05-02 02:30:00,655.049,655.885,653.514,653.827,636956.0
2006-05-02 03:00:00,653.358,654.447,652.765,654.3,624910.0
2006-05-02 03:30:00,654.227,655.35,653.129,654.655,698960.0
2006-05-02 04:00:00,654.53,656.0,654.026,655.392,702380.0
2006-05-02 04:30:00,655.203,656.885,655.155,655.793,678140.0
2006-05-02 05:00:00,655.652,656.107,654.729,655.553,748000.0
2006-05-02 05:30:00,655.21,656.26,654.799,655.23,615530.0
2006-05-02 06:00:00,655.958,656.46,654.853,655.866,679960.0
2006-05-02 06:30:00,656.119,656.528,655.043,655.507,710440.0
2006-05-02 07:00:00,655.78,656.596,654.804,655.475,555000.0
2006-05-02 07:30:00,655.162,655.66,653.683,653.941,598100.0
2006-05-02 08:00:00,654.044,655.51,653.499,655.21,614850.0
2006-05-02 08:30:00,655.005,655.986,654.301,654.877,642529.0
2006-05-02 09:00:00,654.731,655.599,653.762,654.391,687480.0
2006-05-02 09:30:00,654.578,655.288,653.843,654.329,613880.0
2006-05-02 10:00:00,653.768,655.975,653.645,655.627,729390.0
2006-05-02 10:30:00,655.678,658.538,655.183,657.75,740550.0
2006-05-02 11:00:00,657.578,659.01,656.598,658.525,711950.0
2006-05-02 11:30:00,658.089,658.74,656.703,657.75,722770.0
2006-05-02 12:00:00,657.553,659.293,657.1,658.687,672150.0
2006-05-02 12:30:00,659.05,659.247,657.979,658.699,557730.0
2006-05-02 13:00:00,658.928,660.122,657.584,659.177,707990.0
2006-05-02 13:30:00,658.766,660.353,658.267,660.25,694610.0
2006-05-02 14:00:00,659.799,661.118,659.177,660.209,711120.0
2006-05-02 14:30:00,660.502,661.731,658.453,658.649,683400.0
2006-05-02 15:00:00,658.564,659.96,657.423,658.791,605415.0
2006-05-02 15:30:00,658.697,661.787,658.394,659.778,588310.0
2006-05-02 16:00:00,659.484,663.837,658.909,663.05,529280.0
2006-05-02 16:30:00,662.978,665.478,662.335,664.248,519859.0
2006-05-02 17:00:00,664.302,665.118,662.437,664.178,514100.0
2006-05-02 17:30:00,664.523,665.377,663.296,664.397,504120.0
2006-05-02 18:00:00,664.26,664.503,661.698,662.384,429569.0
2006-05-02 18:30:00,662.548,665.15,661.726,663.95,429876.0
2006-05-02 19:00:00,663.853,666.66,663.452,664.545,509069.0
2006-05-02 19:30:00,664.349,665.134,663.477,664.577,487714.0
2006-05-02 20:00:00,664.392,667.193,663.711,666.978,430387.0
2006-05-02 20:30:00,666.902,667.21,665.619,666.628,447556.0
2006-05-02 21:00:00,666.516,668.346,665.964,666.636,602640.0
2006-05-02 21:30:00,667.077,668.86,666.545,668.17,551410.0
2006-05-02 22:00:00,667.722,668.587,667.486,668.018,539260.0
2006-05-02 22:30:00,667.946,668.537,666.639,667.838,397800.0
2006-05-02 23:00:00,667.937,668.2,667.219,668.053,264308.0
2006-05-02 23:30:00,667.918,668.932,667.44,668.318,371960.0
2006-05-03 00:00:00,668.468,668.835,667.579,667.821,465450.0
2006-05-03 00:30:00,667.855,668.795,667.392,668.226,318930.0
2006-05-03 01:00:00,668.427,668.835,667.658,668.303,353660.0
2006-05-03 01:30:00,667.764,668.35,666.22,666.826,471100.0
2006-05-03 02:00:00,666.788,667.812,666.405,667.17,469986.0
2006-05-03 02:30:00,666.622,668.237,666.319,668.077,523040.0
2006-05-03 03:00:00,667.511,668.51,667.159,667.572,429512.0
2006-05-03 03:30:00,667.706,668.475,667.177,668.154,382329.0
2006-05-03 04:00:00,667.957,668.4,666.111,667.174,523128.0
2006-05-03 04:30:00,667.26,668.073,666.477,667.45,467455.0
2006-05-03 05:00:00,667.428,668.185,666.69,667.6,464814.0
2006-05-03 05:30:00,667.555,668.37,666.899,667.927,518687.0
2006-05-03 06:00:00,668.05,668.543,667.31,668.477,499610.0
2006-05-03 06:30:00,667.733,669.205,667.186,668.708,571140.0
2006-05-03 07:00:00,668.6,669.28,667.866,668.442,533970.0
2006-05-03 07:30:00,668.124,668.979,667.683,668.509,521990.0
2006-05-03 08:00:00,668.608,668.95,667.339,668.649,588320.0
2006-05-03 08:30:00,668.271,672.187,668.012,672.187,621210.0
2006-05-03 09:00:00,671.763,674.057,671.48,673.286,692190.0
2006-05-03 09:30:00,673.365,673.785,671.887,672.655,682140.0
2006-05-03 10:00:00,672.877,673.7,671.632,672.793,540940.0
2006-05-03 10:30:00,672.749,676.057,672.321,675.552,698170.0
2006-05-03 11:00:00,675.039,676.12,673.096,673.096,572020.0
2006-05-03 11:30:00,673.7,675.228,673.33,674.214,600067.0
2006-05-03 12:00:00,674.151,674.835,672.987,674.227,643580.0
2006-05-03 12:30:00,674.7,674.7,672.655,673.785,534050.0
2006-05-03 13:00:00,673.863,674.529,672.083,672.902,662910.0
2006-05-03 13:30:00,672.442,673.135,671.368,671.802,659820.0
2006-05-03 14:00:00,672.2,673.188,670.712,671.321,657588.0
2006-05-03 14:30:00,672.277,676.607,671.844,674.678,650860.0
2006-05-03 15:00:00,674.606,677.0,671.975,674.05,626300.0
2006-05-03 15:30:00,673.239,674.178,671.034,673.17,620910.0
2006-05-03 16:00:00,673.144,673.34,667.97,669.817,546527.0
2006-05-03 16:30:00,670.075,670.075,660.07,662.477,547943.0
2006-05-03 17:00:00,662.589,668.472,660.615,667.318,595256.0
2006-05-03 17:30:00,667.727,669.5,665.337,666.556,585249.0
2006-05-03 18:00:00,666.998,670.288,666.427,668.427,672230.0
2006-05-03 18:30:00,668.36,670.259,665.807,667.3,633250.0
2006-05-03 19:00:00,666.646,669.909,665.257,665.445,696853.0
2006-05-03 19:30:00,665.91,666.917,665.137,665.694,505763.0
2006-05-03 20:00:00,665.536,666.36,662.911,665.125,580950.0
2006-05-03 20:30:00,665.175,666.478,662.683,663.809,603680.0
2006-05-03 21:00:00,663.684,666.096,662.424,665.345,656690.0
2006-05-03 21:30:00,665.372,668.25,664.455,667.828,651640.0
2006-05-03 22:00:00,667.218,668.288,666.383,667.65,627380.0
2006-05-03 22:30:00,667.295,668.0,665.684,665.833,424580.0
2006-05-03 23:00:00,666.303,666.788,663.563,664.027,426513.0
2006-05-03 23:30:00,664.029,664.46,663.066,663.517,493010.0
2006-05-04 00:00:00,663.594,664.21,661.868,662.727,566600.0
2006-05-04 00:30:00,662.313,664.165,662.17,662.74,516970.0
2006-05-04 01:00:00,662.977,664.263,661.904,664.15,564320.0
2006-05-04 01:30:00,663.875,666.179,663.417,665.523,558810.0
2006-05-04 02:00:00,665.621,667.275,664.875,665.716,539581.0
2006-05-04 02:30:00,665.649,666.453,665.3,665.652,603940.0
2006-05-04 03:00:00,665.774,666.769,665.452,665.848,762730.0
2006-05-04 03:30:00,666.057,666.057,664.078,665.346,827890.0
2006-05-04 04:00:00,665.159,665.933,664.536,665.011,556960.0
2006-05-04 04:30:00,664.662,665.778,664.434,664.934,592280.0
2006-05-04 05:00:00,665.508,665.508,663.509,664.235,629560.0
2006-05-04 05:30:00,664.315,664.635,663.096,663.809,616680.0
2006-05-04 06:00:00,664.378,665.037,663.214,663.329,568569.0
2006-05-04 06:30:00,663.819,665.0,662.932,664.321,604981.0
2006-05-04 07:00:00,664.302,665.51,663.94,664.495,619460.0
2006-05-04 07:30:00,664.525,665.627,663.621,665.206,676370.0
2006-05-04 08:00:00,665.061,666.028,663.735,664.41,619860.0
2006-05-04 08:30:00,664.17,665.085,663.355,664.427,653940.0
2006-05-04 09:00:00,663.826,664.623,661.344,662.039,692180.0
2006-05-04 09:30:00,661.979,662.64,659.731,662.353,679330.0
2006-05-04 10:00:00,662.27,663.159,660.891,661.687,651160.0
2006-05-04 10:30:00,662.7,662.7,660.755,661.55,653363.0
2006-05-04 11:00:00,661.528,664.102,660.958,663.775,658360.0
2006-05-04 11:30:00,663.344,667.68,663.206,666.074,657530.0
2006-05-04 12:00:00,665.531,666.338,664.206,665.299,555980.0
2006-05-04 12:30:00,665.7,666.178,664.433,665.4,478550.0
2006-05-04 13:00:00,665.039,665.738,664.128,664.977,544640.0
2006-05-04 13:30:00,664.351,665.0,662.056,662.75,564989.0
2006-05-04 14:00:00,662.359,666.009,661.293,664.876,586780.0
2006-05-04 14:30:00,665.502,666.878,663.047,665.822,570291.0
2006-05-04 15:00:00,666.198,672.074,665.894,670.95,711050.0
2006-05-04 15:30:00,670.56,673.428,668.613,672.178,666210.0
2006-05-04 16:00:00,672.214,676.688,671.39,674.55,713230.0
2006-05-04 16:30:00,674.282,677.42,673.13,673.13,678820.0
2006-05-04 17:00:00,673.302,676.913,671.293,675.351,662319.0
2006-05-04 17:30:00,675.17,677.194,672.673,673.483,662955.0
2006-05-04 18:00:00,673.431,674.587,669.373,671.412,573944.0
2006-05-04 18:30:00,671.348,672.471,666.472,670.08,559480.0
2006-05-04 19:00:00,669.188,673.85,669.188,673.007,599412.0
2006-05-04 19:30:00,674.179,675.69,673.126,674.201,602383.0
2006-05-04 20:00:00,673.795,679.487,672.808,678.99,624958.0
2006-05-04 20:30:00,678.772,679.577,676.814,678.227,601883.0
2006-05-04 21:00:00,678.079,679.518,677.312,678.676,349718.0
2006-05-04 21:30:00,679.327,680.099,677.301,678.761,332417.0
2006-05-04 22:00:00,678.564,678.809,676.638,677.817,598705.0
2006-05-04 22:30:00,678.487,679.431,676.631,676.808,375700.0
2006-05-04 23:00:00,676.404,679.273,676.204,678.689,320490.0
2006-05-04 23:30:00,678.828,679.7,678.391,679.115,373213.0
2006-05-05 00:00:00,678.872,679.783,678.365,678.969,365071.0
2006-05-05 00:30:00,679.029,679.695,678.196,678.614,312617.0
2006-05-05 01:00:00,678.937,679.367,677.408,678.754,408304.0
2006-05-05 01:30:00,679.111,679.51,677.058,677.596,487470.0
2006-05-05 02:00:00,677.626,678.297,676.22,677.597,518839.0
2006-05-05 02:30:00,676.778,677.613,676.089,677.027,548140.0
2006-05-05 03:00:00,676.522,677.028,675.813,676.112,488060.0
2006-05-05 03:30:00,675.717,676.528,675.374,675.598,695234.0
2006-05-05 04:00:00,675.987,676.729,675.004,676.622,523860.0
2006-05-05 04:30:00,676.116,677.304,676.082,676.817,580970.0
2006-05-05 05:00:00,677.218,677.333,675.328,676.104,721342.0
2006-05-05 05:30:00,675.693,676.37,675.159,675.937,601280.0
2006-05-05 06:00:00,675.96,676.327,675.019,675.532,433935.0
2006-05-05 06:30:00,675.257,676.838,675.15,676.133,501660.0
2006-05-05 07:00:00,675.835,676.794,675.448,676.363,615281.0
2006-05-05 07:30:00,676.415,677.933,675.908,677.275,623754.0
2006-05-05 08:00:00,677.851,681.979,677.425,680.873,518520.0
2006-05-05 08:30:00,681.0,681.259,678.893,680.524,545850.0
2006-05-05 09:00:00,680.044,680.737,677.939,679.992,580446.0
2006-05-05 09:30:00,680.076,684.228,679.734,683.15,532710.0
2006-05-05 10:00:00,682.877,683.287,680.469,680.862,623450.0
2006-05-05 10:30:00,680.862,681.623,679.833,680.529,608060.0
2006-05-05 11:00:00,680.746,681.859,680.187,680.391,727960.0
2006-05-05 11:30:00,680.694,681.925,680.14,681.228,770100.0
2006-05-05 12:00:00,681.24,681.55,679.571,681.55,557970.0
2006-05-05 12:30:00,681.453,682.103,680.747,681.1,491730.0
2006-05-05 13:00:00,681.474,682.218,680.557,681.205,536088.0
2006-05-05 13:30:00,681.495,681.678,678.168,678.928,559854.0
2006-05-05 14:00:00,678.85,679.167,675.448,678.605,555266.0
2006-05-05 14:30:00,678.557,682.704,678.224,679.537,540553.0
2006-05-05 15:00:00,679.197,681.88,677.101,678.277,548289.0
2006-05-05 15:30:00,677.734,680.35,675.098,677.95,502336.0
2006-05-05 16:00:00,678.087,678.888,673.804,675.146,511789.0
2006-05-05 16:30:00,675.261,679.518,674.999,678.842,517678.0
2006-05-05 17:00:00,678.553,680.926,677.781,679.029,509757.0
2006-05-05 17:30:00,679.325,680.009,676.865,679.186,556945.0
2006-05-05 18:00:00,679.19,679.907,677.579,679.219,413124.0
2006-05-05 18:30:00,679.2,680.212,678.235,679.378,410239.0
2006-05-05 19:00:00,678.874,682.075,678.73,681.506,474143.0
2006-05-05 19:30:00,682.177,682.327,680.494,681.577,448028.0
2006-05-05 20:00:00,681.665,682.45,681.055,681.969,333699.0
2006-05-05 20:30:00,681.944,682.71,681.071,681.887,396128.0
2006-05-05 21:00:00,681.738,681.832,680.137,681.437,517166.0
2006-05-05 21:30:00,681.51,683.232,680.894,682.328,481023.0
2006-05-05 22:00:00,682.55,683.45,681.741,682.352,375975.0
2006-05-05 22:30:00,682.85,682.85,681.783,682.39,173779.0
2006-05-07 23:00:00,682.178,682.581,681.794,682.432,116269.0
2006-05-07 23:30:00,681.911,682.579,681.685,682.003,124012.0
2006-05-08 00:00:00,682.129,682.63,681.745,682.422,102537.0
2006-05-08 00:30:00,682.214,682.611,681.794,682.246,98560.0
2006-05-08 01:00:00,681.984,682.581,680.192,682.309,337793.0
2006-05-08 01:30:00,682.602,685.552,682.049,684.507,380913.0
2006-05-08 02:00:00,684.537,684.571,680.176,680.401,634775.0
2006-05-08 02:30:00,679.854,680.495,678.428,679.546,611110.0
2006-05-08 03:00:00,679.588,681.096,679.273,680.222,585160.0
2006-05-08 03:30:00,680.297,681.465,679.829,681.259,662910.0
2006-05-08 04:00:00,681.059,681.736,680.426,680.866,534151.0
2006-05-08 04:30:00,680.816,681.524,680.07,680.679,540040.0
2006-05-08 05:00:00,680.756,681.089,679.202,679.583,437350.0
2006-05-08 05:30:00,679.222,680.98,679.222,680.391,474730.0
2006-05-08 06:00:00,680.321,681.231,679.565,680.865,496590.0
2006-05-08 06:30:00,680.816,683.667,680.232,683.039,533290.0
2006-05-08 07:00:00,682.893,683.645,682.049,682.676,597310.0
2006-05-08 07:30:00,682.53,683.393,682.112,683.369,555000.0
2006-05-08 08:00:00,683.118,684.041,682.309,683.806,473714.0
2006-05-08 08:30:00,683.346,684.44,681.829,682.124,528846.0
2006-05-08 09:00:00,682.531,682.959,681.732,682.269,687170.0
2006-05-08 09:30:00,682.606,682.888,679.617,680.605,692570.0
2006-05-08 10:00:00,680.849,682.093,679.406,681.876,732250.0
2006-05-08 10:30:00,681.779,682.053,680.532,681.287,720170.0
2006-05-08 11:00:00,681.061,681.783,680.456,680.845,594480.0
2006-05-08 11:30:00,680.883,681.583,680.217,680.897,593270.0
2006-05-08 12:00:00,680.432,681.085,678.809,680.014,583717.0
2006-05-08 12:30:00,680.06,680.43,678.612,679.082,509550.0
2006-05-08 13:00:00,679.505,680.057,678.179,679.405,528803.0
2006-05-08 13:30:00,679.465,679.465,675.27,676.061,517720.0
2006-05-08 14:00:00,676.097,677.121,674.696,676.465,505430.0
2006-05-08 14:30:00,676.507,679.603,675.929,679.603,491390.0
2006-05-08 15:00:00,679.467,680.37,674.698,674.698,556220.0
2006-05-08 15:30:00,675.027,676.687,674.759,675.479,531060.0
2006-05-08 16:00:00,675.334,675.488,670.453,672.898,538340.0
2006-05-08 16:30:00,672.613,676.904,672.295,675.515,502490.0
2006-05-08 17:00:00,675.628,678.027,675.283,675.792,768260.0
2006-05-08 17:30:00,676.248,679.531,675.743,678.468,742800.0
2006-05-08 18:00:00,678.711,679.717,675.449,676.046,563366.0
2006-05-08 18:30:00,675.946,678.542,674.915,677.223,581930.0
2006-05-08 19:00:00,676.924,678.686,676.305,677.553,576228.0
2006-05-08 19:30:00,677.039,678.026,675.833,676.616,580110.0
2006-05-08 20:00:00,676.453,678.895,676.453,678.895,648480.0
2006-05-08 20:30:00,678.558,679.231,677.367,677.999,606600.0
2006-05-08 21:00:00,677.759,678.573,676.945,678.206,605780.0
2006-05-08 21:30:00,678.325,679.364,677.756,678.376,591130.0
2006-05-08 22:00:00,678.49,679.309,678.119,678.506,598070.0
2006-05-08 22:30:00,678.994,678.994,677.322,677.754,479850.0
2006-05-08 23:00:00,677.974,678.511,677.413,678.136,254860.0
2006-05-08 23:30:00,677.841,678.245,677.369,677.89,308127.0
2006-05-09 00:00:00,678.009,679.803,677.441,679.256,337233.0
2006-05-09 00:30:00,679.771,680.442,679.121,680.322,207740.0
2006-05-09 01:00:00,680.207,680.539,679.04,679.68,254443.0
2006-05-09 01:30:00,679.808,680.892,679.295,680.668,261715.0
2006-05-09 02:00:00,680.257,682.22,679.603,681.802,581120.0
2006-05-09 02:30:00,681.784,682.598,680.629,681.042,688137.0
2006-05-09 03:00:00,680.782,682.085,680.622,680.984,702820.0
2006-05-09 03:30:00,681.086,681.83,680.409,681.034,734440.0
2006-05-09 04:00:00,681.203,681.86,680.211,680.563,617310.0
2006-05-09 04:30:00,680.554,681.213,678.738,679.411,720928.0
2006-05-09 05:00:00,680.178,680.463,678.894,679.687,766980.0
2006-05-09 05:30:00,679.268,681.503,679.268,680.837,711530.0
2006-05-09 06:00:00,680.89,681.74,680.042,680.792,638850.0
2006-05-09 06:30:00,680.688,681.788,680.266,680.547,660050.0
2006-05-09 07:00:00,680.374,681.22,679.518,680.257,619960.0
2006-05-09 07:30:00,680.249,681.297,679.957,679.993,481930.0
2006-05-09 08:00:00,680.463,680.83,679.155,679.39,579497.0
2006-05-09 08:30:00,679.86,679.988,676.588,677.714,632811.0
2006-05-09 09:00:00,676.922,678.258,676.759,677.372,677340.0
2006-05-09 09:30:00,676.903,678.288,676.489,677.7,643720.0
2006-05-09 10:00:00,677.294,678.446,677.26,678.002,674130.0
2006-05-09 10:30:00,678.002,679.5,677.303,677.873,698810.0
2006-05-09 11:00:00,678.102,679.276,677.658,678.287,655780.0
2006-05-09 11:30:00,679.027,680.621,678.479,678.928,728330.0
2006-05-09 12:00:00,678.697,680.877,678.364,680.56,673800.0
2006-05-09 12:30:00,680.205,682.548,679.728,681.539,575730.0
2006-05-09 13:00:00,681.821,682.808,681.233,682.002,697260.0
2006-05-09 13:30:00,682.375,682.6,680.598,681.738,712730.0
2006-05-09 14:00:00,681.76,683.91,680.538,683.535,714370.0
2006-05-09 14:30:00,683.437,684.35,680.964,683.437,696960.0
2006-05-09 15:00:00,683.657,689.78,683.324,688.547,682130.0
2006-05-09 15:30:00,687.606,691.294,687.477,690.105,628490.0
2006-05-09 16:00:00,689.948,697.338,689.93,694.59,561630.0
2006-05-09 16:30:00,694.803,695.17,692.043,693.678,544579.0
2006-05-09 17:00:00,693.59,697.835,693.547,696.646,497200.0
2006-05-09 17:30:00,696.825,698.825,695.324,697.754,519440.0
2006-05-09 18:00:00,697.963,698.777,694.907,696.759,442702.0
2006-05-09 18:30:00,696.69,698.428,695.955,697.468,434491.0
2006-05-09 19:00:00,697.038,699.85,696.624,699.203,527771.0
2006-05-09 19:30:00,699.367,700.165,698.111,699.214,542424.0
2006-05-09 20:00:00,699.135,700.033,698.395,698.962,490830.0
2006-05-09 20:30:00,699.046,699.684,697.395,699.117,473588.0
2006-05-09 21:00:00,699.08,699.64,698.182,699.267,660840.0
2006-05-09 21:30:00,699.34,700.18,698.611,699.265,620260.0
2006-05-09 22:00:00,699.334,700.328,698.737,699.802,552960.0
2006-05-09 22:30:00,699.597,700.34,699.037,699.984,459290.0
2006-05-09 23:00:00,700.28,700.348,699.4,699.711,247600.0
2006-05-09 23:30:00,700.2,700.411,698.911,699.135,399980.0
2006-05-10 00:00:00,699.358,700.342,699.009,699.998,320670.0
2006-05-10 00:30:00,700.045,700.695,699.224,699.854,355234.0
2006-05-10 01:00:00,700.022,700.471,699.132,699.998,467750.0
2006-05-10 01:30:00,700.25,700.492,699.196,699.527,418100.0
2006-05-10 02:00:00,699.918,700.227,697.398,698.176,499790.0
2006-05-10 02:30:00,698.147,699.593,697.495,698.49,489090.0
2006-05-10 03:00:00,698.612,699.6,697.468,698.11,537196.0
2006-05-10 03:30:00,697.528,698.8,697.099,697.812,566129.0
2006-05-10 04:00:00,698.119,698.82,697.411,698.555,563480.0
2006-05-10 04:30:00,698.63,699.498,697.991,699.0,522050.0
2006-05-10 05:00:00,698.96,699.075,697.59,697.795,542730.0
2006-05-10 05:30:00,698.058,700.01,697.438,699.647,529979.0
2006-05-10 06:00:00,699.648,700.319,698.541,699.5,572780.0
2006-05-10 06:30:00,699.527,701.138,698.7,700.75,546810.0
2006-05-10 07:00:00,700.381,701.903,699.995,700.973,565120.0
2006-05-10 07:30:00,700.936,702.323,700.674,701.128,514450.0
2006-05-10 08:00:00,701.497,702.41,700.637,701.787,608797.0
2006-05-10 08:30:00,701.289,703.138,700.931,702.363,629308.0
2006-05-10 09:00:00,702.538,703.878,701.403,703.594,720050.0
2006-05-10 09:30:00,703.141,703.819,701.803,702.077,694290.0
2006-05-10 10:00:00,702.396,704.387,701.959,704.225,704410.0
2006-05-10 10:30:00,704.175,704.175,700.874,700.874,674340.0
2006-05-10 11:00:00,700.556,702.847,700.306,701.655,598450.0
2006-05-10 11:30:00,701.666,703.913,701.666,702.47,590848.0
2006-05-10 12:00:00,702.093,702.875,701.028,702.26,654090.0
2006-05-10 12:30:00,702.327,702.397,700.631,700.815,581250.0
2006-05-10 13:00:00,700.924,701.76,700.319,700.727,672110.0
2006-05-10 13:30:00,700.775,701.483,699.743,700.26,649870.0
2006-05-10 14:00:00,700.568,701.185,696.697,697.485,662820.0
2006-05-10 14:30:00,697.688,699.126,695.733,696.995,645340.0
2006-05-10 15:00:00,695.84,698.278,692.738,695.417,628910.0
2006-05-10 15:30:00,695.295,698.7,695.158,697.36,605510.0
2006-05-10 16:00:00,697.668,700.682,697.009,698.177,577269.0
2006-05-10 16:30:00,698.096,701.103,697.635,700.291,547945.0
2006-05-10 17:00:00,700.32,702.388,700.139,701.443,599510.0
2006-05-10 17:30:00,701.752,702.1,697.821,698.629,596390.0
2006-05-10 18:00:00,698.89,701.648,698.554,700.5,606750.0
2006-05-10 18:30:00,700.452,701.387,699.279,700.188,619440.0
2006-05-10 19:00:00,699.74,703.967,699.74,703.303,636918.0
2006-05-10 19:30:00,703.002,703.76,701.283,701.756,613559.0
2006-05-10 20:00:00,701.369,702.737,699.035,700.5,559750.0
2006-05-10 20:30:00,700.055,705.542,699.48,704.227,545220.0
2006-05-10 21:00:00,704.222,706.238,703.52,705.631,574875.0
2006-05-10 21:30:00,706.138,707.87,704.891,706.893,562330.0
2006-05-10 22:00:00,706.983,707.522,705.509,705.961,563220.0
2006-05-10 22:30:00,705.988,708.0,705.748,707.2,433150.0
2006-05-10 23:00:00,706.651,708.678,706.432,708.215,452240.0
2006-05-10 23:30:00,707.878,709.24,707.288,707.813,522230.0
2006-05-11 00:00:00,707.556,708.142,706.264,707.01,574030.0
2006-05-11 00:30:00,706.6,707.8,706.035,706.998,502167.0
2006-05-11 01:00:00,706.718,707.112,705.222,705.702,583270.0
2006-05-11 01:30:00,705.806,706.388,703.766,704.978,560980.0
2006-05-11 02:00:00,705.055,706.527,703.255,704.288,804720.0
2006-05-11 02:30:00,704.15,706.809,703.966,706.064,851770.0
2006-05-11 03:00:00,705.996,708.09,704.247,705.038,807490.0
2006-05-11 03:30:00,705.105,707.04,704.844,706.377,854560.0
2006-05-11 04:00:00,706.263,707.0,705.691,706.051,616119.0
2006-05-11 04:30:00,706.145,706.878,704.661,705.735,572138.0
2006-05-11 05:00:00,706.05,707.37,705.425,707.237,584290.0
2006-05-11 05:30:00,706.85,708.86,706.332,708.517,599450.0
2006-05-11 06:00:00,708.25,709.16,707.541,708.15,612689.0
2006-05-11 06:30:00,708.519,712.74,707.903,709.607,626516.0
2006-05-11 07:00:00,709.354,710.174,706.89,709.619,711610.0
2006-05-11 07:30:00,709.559,711.345,708.954,710.62,719510.0
2006-05-11 08:00:00,710.483,711.18,707.237,707.62,610760.0
2006-05-11 08:30:00,708.56,710.398,707.748,710.304,626900.0
2006-05-11 09:00:00,709.962,711.979,709.144,711.052,669310.0
2006-05-11 09:30:00,710.489,711.038,704.368,706.05,614810.0
2006-05-11 10:00:00,705.887,710.01,705.826,709.502,657310.0
2006-05-11 10:30:00,709.652,710.198,707.107,707.554,659710.0
2006-05-11 11:00:00,707.85,708.378,705.59,706.307,636050.0
2006-05-11 11:30:00,706.577,706.84,705.175,706.178,671610.0
2006-05-11 12:00:00,706.075,707.71,705.688,707.65,553770.0
2006-05-11 12:30:00,707.224,709.083,706.88,708.723,478610.0
2006-05-11 13:00:00,708.974,711.455,708.468,709.782,579930.0
2006-05-11 13:30:00,710.325,710.73,708.03,709.478,585520.0
2006-05-11 14:00:00,709.5,710.388,707.336,710.175,591276.0
2006-05-11 14:30:00,710.127,719.15,709.758,718.36,570900.0
2006-05-11 15:00:00,718.505,726.1,717.623,723.367,763453.0
2006-05-11 15:30:00,722.779,724.185,717.403,718.495,683457.0
2006-05-11 16:00:00,718.367,719.805,713.697,716.396,722120.0
2006-05-11 16:30:00,716.363,718.65,714.001,717.076,698690.0
2006-05-11 17:00:00,717.311,720.57,716.791,718.112,648676.0
2006-05-11 17:30:00,718.575,723.55,717.977,722.687,666882.0
2006-05-11 18:00:00,722.726,724.32,720.332,721.379,580434.0
2006-05-11 18:30:00,721.295,724.7,720.557,721.567,593759.0
2006-05-11 19:00:00,722.5,723.2,719.039,719.196,627510.0
2006-05-11 19:30:00,719.377,720.7,719.048,719.503,435377.0
2006-05-11 20:00:00,719.494,721.7,718.2,720.2,567304.0
2006-05-11 20:30:00,720.1,720.7,718.98,719.449,506936.0
2006-05-11 21:00:00,719.72,720.0,716.302,716.488,325472.0
2006-05-11 21:30:00,716.66,717.48,713.216,714.328,342255.0
2006-05-11 22:00:00,714.108,714.76,712.92,714.4,691906.0
2006-05-11 22:30:00,714.041,715.507,713.21,713.397,534651.0
2006-05-11 23:00:00,713.204,713.93,712.209,712.632,487804.0
2006-05-11 23:30:00,712.655,713.348,711.411,712.85,508436.0
2006-05-12 00:00:00,712.778,713.241,711.703,712.002,408691.0
2006-05-12 00:30:00,712.323,713.17,711.779,713.087,367145.0
2006-05-12 01:00:00,712.337,715.077,711.372,714.572,420484.0
2006-05-12 01:30:00,715.1,718.24,714.874,715.677,524412.0
2006-05-12 02:00:00,715.574,717.417,715.155,715.875,537708.0
2006-05-12 02:30:00,716.3,716.68,713.649,713.809,574160.0
2006-05-12 03:00:00,714.034,715.75,713.72,715.41,528910.0
2006-05-12 03:30:00,715.317,717.22,715.001,716.35,528200.0
2006-05-12 04:00:00,716.378,716.787,714.591,715.893,614540.0
2006-05-12 04:30:00,716.103,717.33,715.483,716.828,610046.0
2006-05-12 05:00:00,716.617,717.625,715.949,717.007,764720.0
2006-05-12 05:30:00,716.33,717.34,715.586,716.457,656570.0
2006-05-12 06:00:00,716.204,717.25,715.557,715.899,477650.0
2006-05-12 06:30:00,716.319,718.038,715.605,717.305,472095.0
2006-05-12 07:00:00,717.221,718.185,716.142,717.2,481788.0
2006-05-12 07:30:00,717.1,717.292,716.07,716.595,408522.0
2006-05-12 08:00:00,716.945,718.22,716.062,717.62,550970.0
2006-05-12 08:30:00,717.487,719.41,716.715,718.477,558110.0
2006-05-12 09:00:00,718.327,720.87,718.227,720.46,607540.0
2006-05-12 09:30:00,720.362,722.43,720.113,721.082,611030.0
2006-05-12 10:00:00,721.042,723.22,720.383,722.627,615470.0
2006-05-12 10:30:00,722.675,723.59,721.235,722.26,619050.0
2006-05-12 11:00:00,722.138,724.318,721.563,723.575,751060.0
2006-05-12 11:30:00,723.281,726.0,723.247,724.094,778260.0
2006-05-12 12:00:00,723.315,727.475,722.734,726.84,594770.0
2006-05-12 12:30:00,727.25,730.05,726.072,726.334,522680.0
2006-05-12 13:00:00,726.678,728.737,725.29,728.177,564410.0
2006-05-12 13:30:00,727.526,728.8,725.212,726.6,543049.0
2006-05-12 14:00:00,725.951,727.329,716.539,716.539,548453.0
2006-05-12 14:30:00,716.934,723.5,715.011,721.5,503798.0
2006-05-12 15:00:00,721.2,723.7,717.409,718.1,535668.0
2006-05-12 15:30:00,721.7,723.7,717.411,720.978,515120.0
2006-05-12 16:00:00,721.014,725.2,717.2,723.19,504505.0
2006-05-12 16:30:00,723.24,723.37,715.6,722.663,474020.0
2006-05-12 17:00:00,722.674,722.674,716.072,716.072,547945.0
2006-05-12 17:30:00,716.13,717.157,713.146,713.616,567796.0
2006-05-12 18:00:00,714.605,717.077,711.481,711.737,398279.0
2006-05-12 18:30:00,711.948,713.73,706.86,713.73,399699.0
2006-05-12 19:00:00,712.901,714.287,709.841,711.125,462547.0
2006-05-12 19:30:00,711.165,712.117,709.946,710.611,392288.0
2006-05-12 20:00:00,710.545,713.677,709.514,712.902,414564.0
2006-05-12 20:30:00,712.484,715.15,711.714,713.553,379464.0
2006-05-12 21:00:00,713.231,714.576,712.907,714.44,485864.0
2006-05-12 21:30:00,714.132,714.766,711.217,714.528,501335.0
2006-05-12 22:00:00,714.274,714.866,713.438,714.067,361403.0
2006-05-12 22:30:00,714.478,714.574,713.699,714.037,87473.0
2006-05-14 23:00:00,713.844,714.56,713.531,713.8,106715.0
2006-05-14 23:30:00,714.238,714.414,713.577,714.209,124479.0
2006-05-15 00:00:00,714.079,714.38,713.573,713.991,155993.0
2006-05-15 00:30:00,713.914,714.452,712.6,714.259,139088.0
2006-05-15 01:00:00,713.677,714.264,710.996,712.403,378607.0
2006-05-15 01:30:00,712.962,713.688,711.898,713.056,398170.0
2006-05-15 02:00:00,712.874,718.113,712.125,717.422,680788.0
2006-05-15 02:30:00,717.613,719.645,717.067,717.684,650981.0
2006-05-15 03:00:00,717.437,718.337,716.599,717.702,649370.0
2006-05-15 03:30:00,717.772,718.687,716.757,717.413,660350.0
2006-05-15 04:00:00,716.868,718.061,715.881,716.398,540450.0
2006-05-15 04:30:00,716.082,716.526,713.647,714.76,582730.0
2006-05-15 05:00:00,715.108,717.127,715.065,716.257,506690.0
2006-05-15 05:30:00,716.579,718.191,715.961,716.707,524231.0
2006-05-15 06:00:00,716.495,716.943,714.528,715.15,648040.0
2006-05-15 06:30:00,715.733,717.704,715.007,716.979,601170.0
2006-05-15 07:00:00,717.155,718.274,716.534,717.93,601040.0
2006-05-15 07:30:00,717.693,719.06,717.334,718.21,609500.0
2006-05-15 08:00:00,718.611,719.042,716.327,716.778,481356.0
2006-05-15 08:30:00,716.044,717.381,715.055,716.447,517139.0
2006-05-15 09:00:00,715.78,717.04,711.634,711.991,693180.0
2006-05-15 09:30:00,711.297,711.938,699.119,699.402,681580.0
2006-05-15 10:00:00,699.916,700.05,686.069,690.904,743270.0
2006-05-15 10:30:00,690.706,696.493,690.046,693.771,746890.0
2006-05-15 11:00:00,693.655,696.221,692.74,693.427,591280.0
2006-05-15 11:30:00,694.002,694.261,689.592,690.254,585185.0
2006-05-15 12:00:00,689.774,690.978,684.844,686.369,555160.0
2006-05-15 12:30:00,686.209,691.429,685.191,690.11,489417.0
2006-05-15 13:00:00,689.694,690.394,684.577,685.896,531475.0
2006-05-15 13:30:00,685.605,690.78,685.273,689.469,517770.0
2006-05-15 14:00:00,690.081,694.137,688.772,692.944,421520.0
2006-05-15 14:30:00,693.085,698.414,691.315,694.926,488350.0
2006-05-15 15:00:00,694.694,696.247,690.142,690.309,569910.0
2006-05-15 15:30:00,689.681,690.758,685.117,686.293,522350.0
2006-05-15 16:00:00,686.383,691.328,684.694,690.423,525970.0
2006-05-15 16:30:00,690.771,696.096,690.223,692.863,513119.0
2006-05-15 17:00:00,693.067,693.757,690.092,690.522,734260.0
2006-05-15 17:30:00,691.036,691.389,684.552,685.049,756440.0
2006-05-15 18:00:00,685.469,686.135,678.397,681.689,626190.0
2006-05-15 18:30:00,681.601,684.564,680.122,681.478,613570.0
2006-05-15 19:00:00,680.885,683.843,680.644,682.658,597400.0
2006-05-15 19:30:00,683.004,683.52,681.615,682.2,482600.0
2006-05-15 20:00:00,682.223,682.874,680.271,681.577,561000.0
2006-05-15 20:30:00,681.396,682.893,679.053,679.319,609358.0
2006-05-15 21:00:00,679.28,680.64,679.133,679.489,609220.0
2006-05-15 21:30:00,679.527,680.047,677.664,679.062,616410.0
2006-05-15 22:00:00,678.662,678.929,676.119,676.354,564790.0
2006-05-15 22:30:00,676.408,677.845,675.385,676.393,551470.0
2006-05-15 23:00:00,676.56,679.66,676.156,677.919,435170.0
2006-05-15 23:30:00,678.218,679.53,677.795,678.382,451630.0
2006-05-16 00:00:00,678.484,679.432,677.577,679.214,433249.0
2006-05-16 00:30:00,679.093,679.785,677.574,677.94,397275.0
2006-05-16 01:00:00,677.878,679.495,677.145,678.602,380381.0
2006-05-16 01:30:00,678.619,679.426,676.32,677.011,381777.0
2006-05-16 02:00:00,677.1,680.586,676.259,679.993,703765.0
2006-05-16 02:30:00,680.15,683.626,678.743,682.777,723989.0
2006-05-16 03:00:00,683.322,685.43,681.169,681.445,686850.0
2006-05-16 03:30:00,681.677,683.137,680.408,682.86,715650.0
2006-05-16 04:00:00,682.572,684.037,682.317,683.079,690890.0
2006-05-16 04:30:00,683.453,684.415,682.742,683.499,698240.0
2006-05-16 05:00:00,683.809,684.31,682.072,682.212,800100.0
2006-05-16 05:30:00,682.006,684.577,681.947,684.302,845530.0
2006-05-16 06:00:00,684.588,686.277,683.924,685.512,896710.0
2006-05-16 06:30:00,686.019,687.097,683.582,683.824,800030.0
2006-05-16 07:00:00,683.954,684.578,681.809,683.33,618250.0
2006-05-16 07:30:00,683.728,684.157,679.322,679.458,600440.0
2006-05-16 08:00:00,679.379,680.328,675.136,676.51,629773.0
2006-05-16 08:30:00,676.267,677.51,674.808,675.957,651081.0
2006-05-16 09:00:00,675.326,678.409,673.572,677.982,703600.0
2006-05-16 09:30:00,678.162,680.41,676.604,677.212,714040.0
2006-05-16 10:00:00,676.71,678.56,675.653,678.227,723350.0
2006-05-16 10:30:00,678.275,682.127,677.141,681.5,730640.0
2006-05-16 11:00:00,681.628,681.909,678.782,680.025,709580.0
2006-05-16 11:30:00,679.729,682.34,679.252,681.774,713850.0
2006-05-16 12:00:00,681.145,683.588,680.89,682.453,621774.0
2006-05-16 12:30:00,682.5,683.404,681.791,682.9,554720.0
2006-05-16 13:00:00,682.66,685.638,682.472,684.847,713660.0
2006-05-16 13:30:00,684.654,686.008,681.704,682.55,638930.0
2006-05-16 14:00:00,682.125,683.91,681.087,682.7,731710.0
2006-05-16 14:30:00,683.0,689.137,681.402,687.503,703490.0
2006-05-16 15:00:00,686.868,689.038,685.942,688.15,626110.0
2006-05-16 15:30:00,686.79,689.688,685.466,688.728,600260.0
2006-05-16 16:00:00,688.764,692.228,687.316,690.778,547580.0
2006-05-16 16:30:00,690.196,690.78,686.813,687.728,549310.0
2006-05-16 17:00:00,687.972,689.0,684.272,685.439,540770.0
2006-05-16 17:30:00,686.02,686.91,682.889,685.518,524370.0
2006-05-16 18:00:00,685.533,691.935,685.401,687.777,418169.0
2006-05-16 18:30:00,687.878,690.499,687.153,690.18,414383.0
2006-05-16 19:00:00,689.366,692.25,689.366,691.034,516402.0
2006-05-16 19:30:00,691.475,692.06,690.284,691.743,487557.0
2006-05-16 20:00:00,691.412,692.62,690.606,691.75,434394.0
2006-05-16 20:30:00,691.727,692.35,690.511,691.103,475796.0
2006-05-16 21:00:00,690.96,691.688,688.465,689.45,602931.0
2006-05-16 21:30:00,689.377,689.714,687.432,688.528,647890.0
2006-05-16 22:00:00,688.313,689.91,687.887,688.541,665530.0
2006-05-16 22:30:00,688.905,689.71,687.989,689.627,421200.0
2006-05-16 23:00:00,689.534,690.25,688.093,688.649,353374.0
2006-05-16 23:30:00,688.502,689.0,686.569,687.547,383610.0
2006-05-17 00:00:00,688.0,688.677,687.179,687.643,339057.0
2006-05-17 00:30:00,691.5,691.5,684.945,686.549,327927.0
2006-05-17 01:00:00,686.204,688.712,685.17,686.692,524850.0
2006-05-17 01:30:00,687.1,688.438,684.5,687.914,619170.0
2006-05-17 02:00:00,687.867,696.3,687.504,695.494,578890.0
2006-05-17 02:30:00,695.642,699.825,694.763,697.837,561830.0
2006-05-17 03:00:00,697.829,699.885,695.611,699.525,478705.0
2006-05-17 03:30:00,699.55,701.378,698.397,700.967,492685.0
2006-05-17 04:00:00,701.149,702.112,699.265,699.803,558020.0
2006-05-17 04:30:00,699.849,700.378,699.04,699.626,530520.0
2006-05-17 05:00:00,699.95,703.26,699.364,702.11,595790.0
2006-05-17 05:30:00,702.036,707.058,702.036,704.677,625210.0
2006-05-17 06:00:00,704.778,706.157,703.292,703.763,647560.0
2006-05-17 06:30:00,704.13,705.287,701.731,701.818,623300.0
2006-05-17 07:00:00,701.934,702.63,700.299,701.727,621930.0
2006-05-17 07:30:00,701.577,704.838,701.016,701.928,605420.0
2006-05-17 08:00:00,702.062,703.908,701.526,702.275,587720.0
2006-05-17 08:30:00,701.751,705.187,700.88,705.15,636416.0
2006-05-17 09:00:00,704.532,707.31,704.424,705.477,697630.0
2006-05-17 09:30:00,705.727,716.197,705.195,715.7,685100.0
2006-05-17 10:00:00,715.927,715.927,711.427,713.293,694280.0
2006-05-17 10:30:00,713.25,713.788,709.014,711.732,711458.0
2006-05-17 11:00:00,711.192,713.129,711.157,712.278,596630.0
2006-05-17 11:30:00,712.478,713.61,711.012,711.664,591490.0
2006-05-17 12:00:00,711.451,712.11,710.746,711.699,622180.0
2006-05-17 12:30:00,711.85,712.043,709.703,711.042,559429.0
2006-05-17 13:00:00,711.0,712.638,709.323,711.28,650682.0
2006-05-17 13:30:00,711.653,712.649,709.144,709.144,654950.0
2006-05-17 14:00:00,709.75,710.39,704.412,704.63,657610.0
2006-05-17 14:30:00,705.052,711.577,703.094,708.428,659520.0
2006-05-17 15:00:00,707.863,708.125,695.717,697.5,643380.0
2006-05-17 15:30:00,697.201,705.51,697.145,703.997,622800.0
2006-05-17 16:00:00,703.134,703.31,691.684,691.931,583170.0
2006-05-17 16:30:00,691.901,698.527,691.2,696.246,556749.0
2006-05-17 17:00:00,696.75,697.638,686.725,686.792,580143.0
2006-05-17 17:30:00,687.127,690.613,684.625,685.768,576790.0
2006-05-17 18:00:00,686.162,691.974,685.375,689.677,677580.0
2006-05-17 18:30:00,689.28,694.529,687.714,693.8,655050.0
2006-05-17 19:00:00,693.017,695.56,689.42,689.451,689980.0
2006-05-17 19:30:00,689.88,691.838,688.323,690.748,558937.0
2006-05-17 20:00:00,690.038,690.672,685.224,686.038,582650.0
2006-05-17 20:30:00,685.891,687.2,685.081,685.623,603460.0
2006-05-17 21:00:00,685.487,687.872,684.722,686.892,623764.0
2006-05-17 21:30:00,687.0,687.374,684.504,685.178,602009.0
2006-05-17 22:00:00,684.717,686.51,684.212,685.765,590540.0
2006-05-17 22:30:00,685.518,687.41,685.487,685.913,453540.0
2006-05-17 23:00:00,686.056,687.338,685.804,686.71,386070.0
2006-05-17 23:30:00,686.409,686.838,685.454,685.558,357094.0
2006-05-18 00:00:00,686.05,686.709,685.378,685.543,515140.0
2006-05-18 00:30:00,685.91,687.373,685.417,686.796,480307.0
2006-05-18 01:00:00,686.718,687.95,686.462,687.473,551999.0
2006-05-18 01:30:00,687.033,688.578,686.217,687.965,552910.0
2006-05-18 02:00:00,688.98,692.212,685.477,687.864,581275.0
2006-05-18 02:30:00,688.103,688.98,685.489,686.571,689380.0
2006-05-18 03:00:00,686.813,687.988,685.774,686.525,637630.0
2006-05-18 03:30:00,686.427,687.25,684.389,684.85,686850.0
2006-05-18 04:00:00,684.666,686.387,683.724,685.765,651850.0
2006-05-18 04:30:00,685.65,686.8,684.01,684.781,583849.0
2006-05-18 05:00:00,685.228,686.18,681.921,682.709,622620.0
2006-05-18 05:30:00,682.366,684.407,680.973,681.977,592430.0
2006-05-18 06:00:00,681.978,682.861,677.221,678.043,631061.0
2006-05-18 06:30:00,678.949,682.903,678.39,681.569,614040.0
2006-05-18 07:00:00,681.383,683.888,679.933,680.563,695560.0
2006-05-18 07:30:00,680.959,681.51,678.627,679.913,706820.0
2006-05-18 08:00:00,679.975,682.003,679.47,680.84,626980.0
2006-05-18 08:30:00,680.599,683.507,679.811,683.227,639960.0
2006-05-18 09:00:00,682.752,686.075,681.02,681.468,695170.0
2006-05-18 09:30:00,681.434,683.7,681.063,681.225,665150.0
2006-05-18 10:00:00,681.216,686.938,680.887,686.077,663010.0
2006-05-18 10:30:00,686.125,687.058,684.873,685.8,652179.0
2006-05-18 11:00:00,685.778,687.359,684.837,686.285,608110.0
2006-05-18 11:30:00,685.897,688.31,685.524,686.774,626680.0
2006-05-18 12:00:00,686.497,689.578,685.695,689.063,522340.0
2006-05-18 12:30:00,689.5,690.55,687.282,688.1,474920.0
2006-05-18 13:00:00,687.77,688.51,684.942,686.45,579190.0
2006-05-18 13:30:00,685.713,687.487,684.026,687.0,563540.0
2006-05-18 14:00:00,686.486,690.907,685.817,689.947,596090.0
2006-05-18 14:30:00,689.478,692.212,688.415,689.503,590460.0
2006-05-18 15:00:00,689.356,691.778,687.071,690.5,692420.0
2006-05-18 15:30:00,690.328,694.36,688.333,688.676,677180.0
2006-05-18 16:00:00,689.014,694.168,688.0,691.328,710900.0
2006-05-18 16:30:00,691.061,691.711,686.4,689.574,709690.0
2006-05-18 17:00:00,689.603,691.47,688.477,689.207,676422.0
2006-05-18 17:30:00,689.283,689.837,681.53,682.0,670706.0
2006-05-18 18:00:00,681.832,686.05,680.941,681.627,573077.0
2006-05-18 18:30:00,682.008,685.325,680.726,685.25,576967.0
2006-05-18 19:00:00,684.427,686.087,678.857,680.117,596515.0
2006-05-18 19:30:00,680.375,681.09,679.077,679.948,538130.0
2006-05-18 20:00:00,679.557,681.74,678.146,680.654,769223.0
2006-05-18 20:30:00,680.663,681.003,679.228,680.403,817247.0
2006-05-18 21:00:00,680.003,682.332,679.402,680.45,403394.0
2006-05-18 21:30:00,679.974,680.938,677.444,678.538,393076.0
2006-05-18 22:00:00,678.537,681.5,677.493,680.657,700862.0
2006-05-18 22:30:00,680.648,681.929,679.455,681.54,576488.0
2006-05-18 23:00:00,681.277,682.188,680.229,681.639,365295.0
2006-05-18 23:30:00,681.603,684.709,681.087,684.393,546622.0
2006-05-19 00:00:00,684.471,684.91,682.61,682.823,346934.0
2006-05-19 00:30:00,682.944,683.31,682.127,682.599,358539.0
2006-05-19 01:00:00,682.344,683.11,680.556,681.405,422656.0
2006-05-19 01:30:00,681.68,683.12,679.6,679.7,462598.0
2006-05-19 02:00:00,682.751,683.124,678.7,682.262,574261.0
2006-05-19 02:30:00,680.5,683.095,680.5,682.307,536587.0
2006-05-19 03:00:00,682.035,682.634,680.774,681.044,500540.0
2006-05-19 03:30:00,680.912,682.073,680.565,681.156,422420.0
2006-05-19 04:00:00,681.313,682.571,680.73,681.764,489786.0
2006-05-19 04:30:00,681.96,682.31,680.792,681.105,330009.0
2006-05-19 05:00:00,681.76,682.219,681.02,682.015,301920.0
2006-05-19 05:30:00,681.333,683.693,681.196,683.5,618661.0
2006-05-19 06:00:00,683.5,684.288,681.942,683.753,433060.0
2006-05-19 06:30:00,684.134,685.204,683.586,684.196,371160.0
2006-05-19 07:00:00,684.083,684.7,683.255,683.595,487426.0
2006-05-19 07:30:00,683.657,684.537,683.384,683.882,509601.0
2006-05-19 08:00:00,684.215,686.31,683.614,686.2,512860.0
2006-05-19 08:30:00,686.378,688.2,685.765,687.7,512230.0
2006-05-19 09:00:00,687.392,688.028,684.793,685.5,488120.0
2006-05-19 09:30:00,684.8,685.422,682.157,683.887,486600.0
2006-05-19 10:00:00,683.777,684.23,682.716,683.978,547710.0
2006-05-19 10:30:00,683.977,684.1,681.471,682.185,578944.0
2006-05-19 11:00:00,682.5,683.487,681.195,681.393,641410.0
2006-05-19 11:30:00,682.0,682.124,679.698,680.978,533640.0
2006-05-19 12:00:00,681.0,681.0,679.2,680.76,512060.0
2006-05-19 12:30:00,680.759,680.99,679.022,679.564,403110.0
2006-05-19 13:00:00,679.797,680.728,677.733,680.728,447250.0
2006-05-19 13:30:00,680.095,680.737,678.624,679.203,265878.0
2006-05-19 14:00:00,679.25,679.39,672.7,674.2,394396.0
2006-05-19 14:30:00,674.5,679.203,660.6,661.1,552886.0
2006-05-19 15:00:00,661.6,678.238,660.687,662.077,519280.0
2006-05-19 15:30:00,661.654,664.402,660.117,660.399,513985.0
2006-05-19 16:00:00,659.892,660.876,651.052,651.302,515517.0
2006-05-19 16:30:00,650.833,656.3,650.671,652.405,511564.0
2006-05-19 17:00:00,652.782,655.878,651.259,655.3,552872.0
2006-05-19 17:30:00,655.366,657.917,654.398,656.775,536769.0
2006-05-19 18:00:00,656.891,658.238,654.763,657.007,411956.0
2006-05-19 18:30:00,657.4,659.115,655.124,658.978,422706.0
2006-05-19 19:00:00,658.454,658.938,654.742,656.33,464459.0
2006-05-19 19:30:00,656.677,656.94,654.814,655.498,304333.0
2006-05-19 20:00:00,654.893,659.318,654.893,658.94,430965.0
2006-05-19 20:30:00,658.776,659.777,658.304,658.905,431069.0
2006-05-19 21:00:00,659.106,659.61,657.867,659.021,544777.0
2006-05-19 21:30:00,659.072,659.733,657.934,659.298,521308.0
2006-05-19 22:00:00,659.0,659.65,656.425,657.003,404986.0
2006-05-19 22:30:00,657.075,657.2,656.278,657.1,133627.0
2006-05-21 23:00:00,656.655,657.228,656.362,657.077,148625.0
2006-05-21 23:30:00,656.833,657.16,656.366,656.527,97321.0
2006-05-22 00:00:00,657.077,657.216,656.394,657.068,137784.0
2006-05-22 00:30:00,656.588,657.238,656.166,656.592,54643.0
2006-05-22 01:00:00,656.833,657.466,654.538,656.34,345317.0
2006-05-22 01:30:00,656.453,656.667,654.823,656.456,392698.0
2006-05-22 02:00:00,657.151,661.425,657.048,658.013,675320.0
2006-05-22 02:30:00,657.55,658.166,654.858,655.258,675730.0
2006-05-22 03:00:00,655.7,655.977,652.301,652.78,655400.0
2006-05-22 03:30:00,652.691,654.464,652.097,653.899,695360.0
2006-05-22 04:00:00,654.068,654.674,651.969,652.527,550850.0
2006-05-22 04:30:00,652.853,653.829,652.203,653.226,596170.0
2006-05-22 05:00:00,653.246,653.632,652.09,652.61,519736.0
2006-05-22 05:30:00,653.066,654.148,652.613,653.616,465390.0
2006-05-22 06:00:00,653.61,653.61,651.956,652.163,561187.0
2006-05-22 06:30:00,652.607,653.048,651.125,651.69,575300.0
2006-05-22 07:00:00,651.702,652.261,649.508,649.932,653680.0
2006-05-22 07:30:00,649.879,650.508,642.018,644.001,624210.0
2006-05-22 08:00:00,644.026,646.546,643.803,644.87,507626.0
2006-05-22 08:30:00,644.457,645.315,636.063,636.961,524067.0
2006-05-22 09:00:00,636.711,641.931,636.243,639.205,733080.0
2006-05-22 09:30:00,639.101,641.177,637.251,637.44,693030.0
2006-05-22 10:00:00,637.691,640.324,637.466,640.175,750630.0
2006-05-22 10:30:00,640.144,644.288,639.899,642.576,746610.0
2006-05-22 11:00:00,642.338,643.933,641.64,643.157,596490.0
2006-05-22 11:30:00,643.62,645.206,643.272,644.538,605210.0
2006-05-22 12:00:00,644.493,646.783,643.675,644.544,574250.0
2006-05-22 12:30:00,644.624,645.576,643.324,643.324,495010.0
2006-05-22 13:00:00,643.53,645.718,642.627,644.706,512520.0
2006-05-22 13:30:00,644.208,646.073,642.536,645.528,523990.0
2006-05-22 14:00:00,645.606,648.514,644.823,647.558,495980.0
2006-05-22 14:30:00,647.72,651.636,647.228,649.372,492130.0
2006-05-22 15:00:00,648.549,652.779,646.486,646.486,544610.0
2006-05-22 15:30:00,646.373,649.562,642.948,648.963,544480.0
2006-05-22 16:00:00,649.113,652.787,648.452,652.401,557584.0
2006-05-22 16:30:00,651.966,653.708,650.149,651.462,494190.0
2006-05-22 17:00:00,651.192,653.385,649.672,652.606,763550.0
2006-05-22 17:30:00,652.64,653.814,650.199,651.733,775870.0
2006-05-22 18:00:00,652.089,653.227,651.303,652.861,584560.0
2006-05-22 18:30:00,652.952,656.301,652.199,654.312,595610.0
2006-05-22 19:00:00,653.91,657.329,653.456,656.973,569990.0
2006-05-22 19:30:00,656.559,657.19,655.098,656.653,571548.0
2006-05-22 20:00:00,656.568,656.953,653.652,654.099,588550.0
2006-05-22 20:30:00,654.057,654.629,653.177,654.401,573100.0
2006-05-22 21:00:00,654.106,656.276,653.559,655.424,609780.0
2006-05-22 21:30:00,655.824,656.681,655.049,656.368,544550.0
2006-05-22 22:00:00,656.484,656.948,655.449,655.863,533280.0
2006-05-22 22:30:00,655.77,656.156,654.662,654.888,220480.0
2006-05-22 23:00:00,655.375,656.081,654.221,655.576,365960.0
2006-05-22 23:30:00,655.833,656.163,654.919,655.534,476870.0
2006-05-23 00:00:00,655.501,657.506,655.299,657.176,282502.0
2006-05-23 00:30:00,657.027,657.724,656.674,657.591,361577.0
2006-05-23 01:00:00,657.571,657.652,653.574,654.027,315040.0
2006-05-23 01:30:00,654.293,657.637,652.813,656.717,405221.0
2006-05-23 02:00:00,656.654,662.6,656.426,659.378,695227.0
2006-05-23 02:30:00,658.789,662.328,658.635,661.893,727385.0
2006-05-23 03:00:00,661.571,663.123,660.843,662.382,646190.0
2006-05-23 03:30:00,662.559,663.285,661.064,661.852,730630.0
2006-05-23 04:00:00,661.577,662.037,659.655,661.384,633120.0
2006-05-23 04:30:00,661.272,662.11,659.93,660.378,786410.0
2006-05-23 05:00:00,660.452,661.808,659.105,661.525,893220.0
2006-05-23 05:30:00,661.047,662.685,657.083,658.25,737750.0
2006-05-23 06:00:00,658.58,658.91,655.79,656.545,705800.0
2006-05-23 06:30:00,656.453,656.8,650.251,653.094,733290.0
2006-05-23 07:00:00,653.424,655.11,651.712,652.777,657790.0
2006-05-23 07:30:00,652.346,653.55,651.196,652.106,661140.0
2006-05-23 08:00:00,652.015,654.21,651.643,652.702,646991.0
2006-05-23 08:30:00,652.345,655.45,651.804,655.253,670932.0
2006-05-23 09:00:00,655.35,659.327,654.835,657.384,700600.0
2006-05-23 09:30:00,656.983,659.528,655.529,657.816,649570.0
2006-05-23 10:00:00,658.253,658.61,656.57,658.178,745950.0
2006-05-23 10:30:00,658.177,659.384,657.64,658.39,732920.0
2006-05-23 11:00:00,658.677,661.735,658.223,660.927,632960.0
2006-05-23 11:30:00,660.998,662.185,659.18,659.528,749390.0
2006-05-23 12:00:00,658.915,660.844,658.514,660.28,643970.0
2006-05-23 12:30:00,660.279,662.26,659.076,661.75,580830.0
2006-05-23 13:00:00,661.927,662.24,660.194,661.14,705010.0
2006-05-23 13:30:00,660.789,661.286,657.41,657.928,672670.0
2006-05-23 14:00:00,657.9,661.212,657.271,660.596,735520.0
2006-05-23 14:30:00,661.158,662.8,657.398,662.021,693980.0
2006-05-23 15:00:00,661.301,664.81,660.155,663.247,633310.0
2006-05-23 15:30:00,662.666,668.91,662.429,667.545,628850.0
2006-05-23 16:00:00,667.635,670.825,665.712,670.06,569930.0
2006-05-23 16:30:00,670.062,671.638,668.249,668.288,544200.0
2006-05-23 17:00:00,668.602,669.58,665.692,668.519,528480.0
2006-05-23 17:30:00,668.142,670.547,667.867,668.1,535190.0
2006-05-23 18:00:00,668.642,670.773,667.999,670.419,436936.0
2006-05-23 18:30:00,670.4,672.435,669.262,670.478,453970.0
2006-05-23 19:00:00,669.812,673.538,669.548,672.8,527229.0
2006-05-23 19:30:00,673.027,674.06,671.941,673.173,507021.0
2006-05-23 20:00:00,673.09,674.453,672.494,672.814,503320.0
2006-05-23 20:30:00,673.128,673.44,671.215,671.822,510377.0
2006-05-23 21:00:00,672.3,672.41,669.219,670.555,640070.0
2006-05-23 21:30:00,670.908,671.206,667.236,667.628,606840.0
2006-05-23 22:00:00,667.681,668.05,665.525,666.103,558340.0
2006-05-23 22:30:00,666.127,666.227,663.877,665.613,566430.0
2006-05-23 23:00:00,665.91,666.85,664.436,665.35,372500.0
2006-05-23 23:30:00,664.841,667.864,664.635,667.468,427310.0
2006-05-24 00:00:00,667.59,668.219,664.624,665.199,440333.0
2006-05-24 00:30:00,665.23,665.492,663.969,665.2,365588.0
2006-05-24 01:00:00,664.973,666.049,664.351,664.96,468790.0
2006-05-24 01:30:00,665.503,668.338,664.507,665.149,581780.0
2006-05-24 02:00:00,665.08,665.427,661.632,662.603,634060.0
2006-05-24 02:30:00,661.861,665.859,661.634,664.978,589750.0
2006-05-24 03:00:00,664.669,667.746,664.301,667.277,477451.0
2006-05-24 03:30:00,666.806,668.153,663.818,664.662,513730.0
2006-05-24 04:00:00,664.95,667.473,663.887,665.972,528720.0
2006-05-24 04:30:00,666.5,666.56,664.873,665.456,585440.0
2006-05-24 05:00:00,665.633,666.175,664.535,665.502,541300.0
2006-05-24 05:30:00,665.703,665.893,662.543,663.927,571039.0
2006-05-24 06:00:00,663.928,664.529,662.23,663.538,575490.0
2006-05-24 06:30:00,663.677,663.937,661.901,663.2,603150.0
2006-05-24 07:00:00,662.868,666.4,662.677,665.466,620300.0
2006-05-24 07:30:00,665.506,666.21,662.736,664.057,590110.0
2006-05-24 08:00:00,664.18,667.901,664.048,667.577,618250.0
2006-05-24 08:30:00,667.024,669.137,666.963,668.326,609760.0
2006-05-24 09:00:00,668.24,668.86,666.09,666.571,733230.0
2006-05-24 09:30:00,666.656,669.238,666.234,668.031,688640.0
2006-05-24 10:00:00,668.368,669.75,668.002,669.55,717520.0
2006-05-24 10:30:00,669.528,670.33,667.324,669.639,693140.0
2006-05-24 11:00:00,669.293,669.9,665.891,666.731,611040.0
2006-05-24 11:30:00,666.791,668.55,666.544,667.44,606370.0
2006-05-24 12:00:00,667.667,668.358,665.569,666.26,648687.0
2006-05-24 12:30:00,666.327,666.544,661.72,662.42,571200.0
2006-05-24 13:00:00,663.022,663.46,660.181,662.428,640560.0
2006-05-24 13:30:00,661.935,663.832,660.459,661.65,676380.0
2006-05-24 14:00:00,661.678,662.06,653.6,654.1,641140.0
2006-05-24 14:30:00,661.13,661.203,650.6,655.2,656600.0
2006-05-24 15:00:00,659.101,659.508,648.7,650.213,717030.0
2006-05-24 15:30:00,650.47,654.558,650.47,652.8,631170.0
2006-05-24 16:00:00,652.778,653.237,645.267,648.298,582780.0
2006-05-24 16:30:00,647.937,648.93,641.747,642.277,557276.0
2006-05-24 17:00:00,641.836,644.663,640.237,641.004,607290.0
2006-05-24 17:30:00,641.628,643.227,639.519,639.761,575750.0
2006-05-24 18:00:00,640.367,643.628,639.899,642.6,634370.0
2006-05-24 18:30:00,642.7,644.66,641.179,643.7,636040.0
2006-05-24 19:00:00,643.603,643.983,636.628,636.783,654177.0
2006-05-24 19:30:00,636.552,637.84,634.596,637.593,570474.0
2006-05-24 20:00:00,637.308,640.178,636.978,638.914,703946.0
2006-05-24 20:30:00,639.028,641.84,637.208,641.25,650290.0
2006-05-24 21:00:00,640.847,642.008,638.516,641.13,679965.0
2006-05-24 21:30:00,641.161,643.288,640.795,642.234,625527.0
2006-05-24 22:00:00,642.33,643.337,641.015,641.497,641048.0
2006-05-24 22:30:00,641.675,642.894,639.416,639.652,542190.0
2006-05-24 23:00:00,639.531,640.54,639.518,640.253,322070.0
2006-05-24 23:30:00,639.687,642.14,639.687,641.464,516050.0
2006-05-25 00:00:00,640.954,642.8,640.688,641.763,317010.0
2006-05-25 00:30:00,641.851,642.468,640.975,642.458,451320.0
2006-05-25 01:00:00,642.457,642.527,639.806,640.071,581790.0
2006-05-25 01:30:00,640.528,642.132,639.598,641.672,640890.0
2006-05-25 02:00:00,641.876,643.448,641.224,643.448,641520.0
2006-05-25 02:30:00,642.79,644.388,642.767,643.562,700505.0
2006-05-25 03:00:00,643.329,644.737,642.553,643.014,743990.0
2006-05-25 03:30:00,642.933,643.785,641.481,642.6,856530.0
2006-05-25 04:00:00,642.793,644.085,641.826,642.798,644120.0
2006-05-25 04:30:00,642.897,643.909,642.455,643.88,612150.0
2006-05-25 05:00:00,643.83,645.058,642.901,644.075,658000.0
2006-05-25 05:30:00,643.501,644.237,642.71,643.542,591710.0
2006-05-25 06:00:00,644.03,644.51,642.931,643.392,615660.0
2006-05-25 06:30:00,643.264,644.2,642.115,642.599,626441.0
2006-05-25 07:00:00,643.156,644.227,642.81,643.827,721706.0
2006-05-25 07:30:00,643.379,644.178,641.335,642.67,713030.0
2006-05-25 08:00:00,642.821,644.36,642.205,644.202,646260.0
2006-05-25 08:30:00,644.278,645.137,643.306,645.083,648880.0
2006-05-25 09:00:00,644.525,647.679,644.148,647.132,677150.0
2006-05-25 09:30:00,646.873,647.337,643.738,643.738,644910.0
2006-05-25 10:00:00,643.617,644.657,639.222,643.378,685570.0
2006-05-25 10:30:00,643.327,644.25,639.944,642.838,657770.0
2006-05-25 11:00:00,643.022,645.877,642.794,644.929,631300.0
2006-05-25 11:30:00,645.178,645.178,640.825,641.678,698710.0
2006-05-25 12:00:00,641.7,642.306,640.05,642.05,563860.0
2006-05-25 12:30:00,641.769,645.308,641.401,644.9,470320.0
2006-05-25 13:00:00,644.8,647.45,644.142,644.84,582840.0
2006-05-25 13:30:00,644.626,645.01,639.791,640.978,565390.0
2006-05-25 14:00:00,640.9,643.06,638.001,641.179,601176.0
2006-05-25 14:30:00,641.878,646.56,640.192,642.706,573716.0
2006-05-25 15:00:00,642.9,645.66,642.116,643.727,715330.0
2006-05-25 15:30:00,643.203,644.86,642.118,643.939,703160.0
2006-05-25 16:00:00,643.999,644.711,640.076,643.11,736940.0
2006-05-25 16:30:00,643.165,644.73,642.327,643.339,733860.0
2006-05-25 17:00:00,643.702,647.928,643.386,646.565,658880.0
2006-05-25 17:30:00,646.551,649.95,646.02,648.97,652692.0
2006-05-25 18:00:00,649.206,650.413,645.768,648.769,592769.0
2006-05-25 18:30:00,648.74,649.417,646.75,648.778,592442.0
2006-05-25 19:00:00,648.615,649.988,646.285,647.644,637449.0
2006-05-25 19:30:00,647.827,648.2,646.547,646.959,598185.0
2006-05-25 20:00:00,646.933,649.149,646.819,648.509,666822.0
2006-05-25 20:30:00,648.362,649.884,648.045,648.657,675460.0
2006-05-25 21:00:00,649.05,649.59,648.097,649.216,369521.0
2006-05-25 21:30:00,649.6,649.7,648.637,649.498,259392.0
2006-05-25 22:00:00,649.078,649.81,648.832,649.593,538246.0
2006-05-25 22:30:00,649.687,650.299,648.608,649.951,478080.0
2006-05-25 23:00:00,649.637,650.7,649.449,649.869,305370.0
2006-05-25 23:30:00,650.15,651.31,648.683,650.028,360438.0
2006-05-26 00:00:00,650.264,651.25,649.627,650.879,347998.0
2006-05-26 00:30:00,650.911,651.303,649.73,650.8,251116.0
2006-05-26 01:00:00,650.329,651.1,649.924,650.261,317030.0
2006-05-26 01:30:00,650.6,650.86,649.291,650.072,354910.0
2006-05-26 02:00:00,649.813,653.96,649.813,652.134,668684.0
2006-05-26 02:30:00,652.203,653.71,651.691,652.858,673362.0
2006-05-26 03:00:00,653.064,654.35,652.5,653.177,564070.0
2006-05-26 03:30:00,653.177,653.36,651.144,651.75,648373.0
2006-05-26 04:00:00,651.444,652.303,650.697,651.471,639790.0
2006-05-26 04:30:00,651.344,652.019,650.428,650.778,651770.0
2006-05-26 05:00:00,650.949,652.05,649.748,650.043,710395.0
2006-05-26 05:30:00,649.539,651.91,649.517,651.377,621389.0
2006-05-26 06:00:00,651.378,652.411,650.826,651.167,512165.0
2006-05-26 06:30:00,651.359,652.01,650.683,651.405,499124.0
2006-05-26 07:00:00,651.653,653.08,650.765,652.504,630745.0
2006-05-26 07:30:00,652.377,653.1,651.383,651.887,660309.0
2006-05-26 08:00:00,652.037,652.35,649.378,650.36,541810.0
2006-05-26 08:30:00,649.996,651.31,649.842,650.577,572310.0
2006-05-26 09:00:00,650.021,652.91,649.768,652.378,604004.0
2006-05-26 09:30:00,652.671,654.41,652.051,653.3,583930.0
2006-05-26 10:00:00,653.362,655.225,653.076,654.328,573080.0
2006-05-26 10:30:00,653.706,654.412,651.785,652.9,620244.0
2006-05-26 11:00:00,652.928,653.4,650.997,650.997,721970.0
2006-05-26 11:30:00,651.59,652.56,650.196,651.824,773300.0
2006-05-26 12:00:00,651.529,652.186,650.032,651.539,585610.0
2006-05-26 12:30:00,651.54,653.535,650.923,651.7,513830.0
2006-05-26 13:00:00,651.227,653.0,651.199,652.238,532420.0
2006-05-26 13:30:00,651.807,652.65,651.309,651.908,421750.0
2006-05-26 14:00:00,652.25,652.278,647.659,648.298,536689.0
2006-05-26 14:30:00,648.648,654.059,648.414,651.603,578517.0
2006-05-26 15:00:00,651.533,652.98,649.755,652.98,529025.0
2006-05-26 15:30:00,652.63,653.31,641.813,643.6,501359.0
2006-05-26 16:00:00,643.453,644.51,640.342,641.828,485439.0
2006-05-26 16:30:00,641.432,644.661,641.062,642.584,511968.0
2006-05-26 17:00:00,642.902,648.582,642.568,647.777,576553.0
2006-05-26 17:30:00,648.227,652.713,647.215,652.115,572566.0
2006-05-26 18:00:00,652.453,652.703,649.701,650.56,322101.0
2006-05-26 18:30:00,650.271,650.95,649.435,650.6,380895.0
2006-05-26 19:00:00,649.969,651.888,649.466,650.643,451598.0
2006-05-26 19:30:00,650.925,652.01,650.006,651.549,389622.0
2006-05-26 20:00:00,651.384,651.65,650.202,650.94,286011.0
2006-05-26 20:30:00,651.162,652.44,650.526,651.391,267219.0
2006-05-26 21:00:00,651.014,652.232,650.774,651.423,308431.0
2006-05-26 21:30:00,651.677,652.72,650.635,652.278,333986.0
2006-05-26 22:00:00,652.277,652.78,651.308,652.143,197342.0
2006-05-26 22:30:00,652.055,652.578,651.645,652.4,107693.0
2006-05-28 23:00:00,651.911,652.536,651.713,651.941,168533.0
2006-05-28 23:30:00,651.929,652.522,651.693,652.435,104347.0
2006-05-29 00:00:00,651.983,652.587,651.73,652.36,146546.0
2006-05-29 00:30:00,651.809,652.514,651.627,652.02,98840.0
2006-05-29 01:00:00,651.813,652.577,651.559,652.14,181305.0
2006-05-29 01:30:00,652.352,652.548,651.577,652.21,132753.0
2006-05-29 02:00:00,651.588,652.855,651.258,652.448,268870.0
2006-05-29 02:30:00,651.955,652.677,649.635,650.193,430350.0
2006-05-29 03:00:00,649.955,650.935,649.311,650.314,520190.0
2006-05-29 03:30:00,650.193,650.635,649.205,649.837,417650.0
2006-05-29 04:00:00,650.319,650.608,649.724,650.04,285613.0
2006-05-29 04:30:00,649.775,650.974,649.693,650.958,320490.0
2006-05-29 05:00:00,650.918,651.131,649.254,649.96,281509.0
2006-05-29 05:30:00,649.662,650.164,648.952,649.899,278460.0
2006-05-29 06:00:00,649.924,650.69,649.275,650.225,293600.0
2006-05-29 06:30:00,650.486,650.853,649.788,650.381,292110.0
2006-05-29 07:00:00,650.389,651.23,649.855,650.413,422560.0
2006-05-29 07:30:00,651.006,651.992,649.915,650.383,445900.0
2006-05-29 08:00:00,650.742,650.813,648.63,648.902,370780.0
2006-05-29 08:30:00,648.994,649.639,648.18,648.3,304325.0
2006-05-29 09:00:00,647.952,648.8,646.074,646.626,569800.0
2006-05-29 09:30:00,646.423,647.194,646.266,646.384,417080.0
2006-05-29 10:00:00,646.761,647.32,646.291,646.571,355660.0
2006-05-29 10:30:00,647.016,648.436,646.341,647.605,522680.0
2006-05-29 11:00:00,648.018,648.43,647.271,647.671,358780.0
2006-05-29 11:30:00,648.248,648.509,647.58,648.213,196960.0
2006-05-29 12:00:00,647.686,649.631,647.673,649.192,249170.0
2006-05-29 12:30:00,649.618,649.835,648.94,649.272,150540.0
2006-05-29 13:00:00,649.403,649.962,649.062,649.802,214410.0
2006-05-29 13:30:00,649.868,649.961,649.142,649.439,180770.0
2006-05-29 14:00:00,649.497,649.963,649.006,649.491,176780.0
2006-05-29 14:30:00,649.79,649.891,649.062,649.792,212570.0
2006-05-29 15:00:00,649.498,649.886,649.006,649.524,97540.0
2006-05-29 15:30:00,649.582,649.926,648.997,649.029,105540.0
2006-05-29 16:00:00,649.194,649.918,648.818,649.336,231690.0
2006-05-29 16:30:00,649.321,649.85,649.073,649.404,222870.0
2006-05-29 17:00:00,649.717,649.879,648.696,648.696,331680.0
2006-05-29 17:30:00,649.417,649.427,648.409,648.409,139920.0
2006-05-29 18:00:00,648.657,649.201,648.312,649.09,270960.0
2006-05-29 18:30:00,648.689,649.251,648.096,648.596,270120.0
2006-05-29 19:00:00,648.337,649.225,648.324,649.022,241960.0
2006-05-29 19:30:00,649.043,649.236,648.334,648.925,297170.0
2006-05-29 20:00:00,648.673,649.248,648.336,648.856,165390.0
2006-05-29 20:30:00,648.72,649.59,648.508,648.767,229570.0
2006-05-29 21:00:00,649.195,649.506,648.383,648.94,318770.0
2006-05-29 21:30:00,649.114,649.19,648.333,648.848,223850.0
2006-05-29 22:00:00,648.737,649.176,648.364,648.778,203310.0
2006-05-29 22:30:00,648.834,649.174,648.393,648.648,246010.0
2006-05-29 23:00:00,649.086,649.152,648.281,649.151,195643.0
2006-05-29 23:30:00,649.097,649.302,648.261,648.836,292550.0
2006-05-30 00:00:00,648.763,649.193,648.388,649.157,232447.0
2006-05-30 00:30:00,648.772,649.211,648.274,648.829,167686.0
2006-05-30 01:00:00,648.908,650.58,648.261,650.354,237333.0
2006-05-30 01:30:00,650.643,651.353,649.048,649.296,326976.0
2006-05-30 02:00:00,649.009,649.778,647.343,648.255,577565.0
2006-05-30 02:30:00,647.941,648.903,647.17,648.278,631479.0
2006-05-30 03:00:00,648.25,649.163,647.519,648.133,648990.0
2006-05-30 03:30:00,647.845,648.92,647.086,648.481,761000.0
2006-05-30 04:00:00,648.434,649.431,647.984,648.215,726600.0
2006-05-30 04:30:00,648.573,650.882,648.072,650.678,622410.0
2006-05-30 05:00:00,650.65,651.735,649.869,650.279,723200.0
2006-05-30 05:30:00,649.717,651.35,649.075,650.575,711040.0
2006-05-30 06:00:00,650.577,651.1,649.535,649.951,652600.0
2006-05-30 06:30:00,650.056,650.7,648.167,649.066,657520.0
2006-05-30 07:00:00,648.937,650.41,648.937,649.796,575030.0
2006-05-30 07:30:00,649.715,650.588,649.361,649.743,568660.0
2006-05-30 08:00:00,649.695,651.27,649.228,650.95,603153.0
2006-05-30 08:30:00,650.564,653.65,650.147,652.427,620492.0
2006-05-30 09:00:00,652.032,655.23,652.027,653.918,658870.0
2006-05-30 09:30:00,654.084,655.078,652.873,654.85,642180.0
2006-05-30 10:00:00,654.483,654.872,652.75,654.2,691350.0
2006-05-30 10:30:00,654.102,654.246,652.314,652.984,690210.0
2006-05-30 11:00:00,652.898,653.627,650.907,651.079,697640.0
2006-05-30 11:30:00,651.246,652.725,650.712,652.015,710260.0
2006-05-30 12:00:00,651.795,652.484,649.846,651.347,644170.0
2006-05-30 12:30:00,651.132,652.31,650.841,650.996,554500.0
2006-05-30 13:00:00,651.31,653.132,651.043,653.127,686810.0
2006-05-30 13:30:00,652.706,653.477,650.862,651.886,658760.0
2006-05-30 14:00:00,651.819,653.285,650.554,651.828,690150.0
2006-05-30 14:30:00,651.828,654.559,649.928,653.81,669510.0
2006-05-30 15:00:00,653.79,655.685,652.163,654.75,604150.0
2006-05-30 15:30:00,654.469,658.679,653.483,658.027,585600.0
2006-05-30 16:00:00,657.773,663.359,656.816,662.72,538382.0
2006-05-30 16:30:00,662.479,664.427,659.943,664.074,503890.0
2006-05-30 17:00:00,663.878,664.357,658.087,658.231,508220.0
2006-05-30 17:30:00,658.372,659.978,654.962,655.163,509245.0
2006-05-30 18:00:00,655.591,657.764,655.24,657.163,430325.0
2006-05-30 18:30:00,657.322,659.501,656.015,657.0,429733.0
2006-05-30 19:00:00,656.93,657.93,652.744,653.906,528497.0
2006-05-30 19:30:00,654.021,654.799,652.469,654.155,519589.0
2006-05-30 20:00:00,653.876,657.524,653.586,656.7,453072.0
2006-05-30 20:30:00,656.567,657.673,655.338,656.475,481626.0
2006-05-30 21:00:00,656.527,657.173,654.975,655.324,574170.0
2006-05-30 21:30:00,655.61,656.327,653.931,654.608,560510.0
2006-05-30 22:00:00,654.607,655.664,650.709,650.988,561590.0
2006-05-30 22:30:00,651.662,652.5,651.079,651.688,393090.0
2006-05-30 23:00:00,651.745,652.8,651.404,652.278,403940.0
2006-05-30 23:30:00,651.862,652.722,651.084,651.998,503509.0
2006-05-31 00:00:00,652.2,652.81,651.385,651.793,388460.0
2006-05-31 00:30:00,651.543,652.7,651.333,652.7,497297.0
2006-05-31 01:00:00,652.14,652.7,650.666,652.2,615740.0
2006-05-31 01:30:00,651.7,652.7,651.022,651.733,601472.0
2006-05-31 02:00:00,651.988,652.738,649.904,650.6,468700.0
2006-05-31 02:30:00,650.55,651.5,649.592,650.54,511560.0
2006-05-31 03:00:00,650.082,651.5,649.706,650.903,480229.0
2006-05-31 03:30:00,650.7,652.058,649.561,651.126,448602.0
2006-05-31 04:00:00,650.799,651.962,650.125,650.7,521540.0
2006-05-31 04:30:00,650.495,651.2,649.915,651.2,471760.0
2006-05-31 05:00:00,651.027,652.5,650.379,651.516,499120.0
2006-05-31 05:30:00,651.365,652.707,650.688,651.827,389400.0
2006-05-31 06:00:00,651.2,652.335,650.676,651.581,408040.0
2006-05-31 06:30:00,651.56,653.438,651.435,652.421,548120.0
2006-05-31 07:00:00,651.896,653.279,651.302,651.793,549300.0
2006-05-31 07:30:00,652.327,652.878,650.721,651.926,574810.0
2006-05-31 08:00:00,651.908,653.572,650.646,652.982,637450.0
2006-05-31 08:30:00,653.172,654.363,651.822,654.05,629440.0
2006-05-31 09:00:00,653.493,654.899,652.799,653.511,661510.0
2006-05-31 09:30:00,653.539,653.9,651.499,652.257,657470.0
2006-05-31 10:00:00,652.144,652.61,651.068,651.767,649100.0
2006-05-31 10:30:00,652.05,653.837,650.531,653.532,664990.0
2006-05-31 11:00:00,653.774,654.31,652.39,653.297,546679.0
2006-05-31 11:30:00,653.9,654.09,652.443,652.56,577258.0
2006-05-31 12:00:00,652.51,654.038,652.183,653.862,446850.0
2006-05-31 12:30:00,653.91,653.91,651.703,651.827,463510.0
2006-05-31 13:00:00,652.381,654.31,651.225,651.928,642300.0
2006-05-31 13:30:00,651.928,653.61,650.989,652.765,611050.0
2006-05-31 14:00:00,653.164,656.778,653.007,655.857,617280.0
2006-05-31 14:30:00,656.247,657.36,652.358,654.849,644105.0
2006-05-31 15:00:00,654.49,659.087,654.17,657.47,643460.0
2006-05-31 15:30:00,657.681,658.587,654.255,655.477,610100.0
2006-05-31 16:00:00,655.416,656.0,644.498,645.368,556583.0
2006-05-31 16:30:00,644.871,647.451,643.306,646.114,530942.0
2006-05-31 17:00:00,646.226,647.337,640.81,641.03,558250.0
2006-05-31 17:30:00,641.33,643.487,638.397,638.979,560580.0
2006-05-31 18:00:00,639.313,643.655,638.429,640.647,610340.0
2006-05-31 18:30:00,640.298,643.408,640.298,640.935,608790.0
2006-05-31 19:00:00,640.61,643.879,639.176,642.59,617815.0
2006-05-31 19:30:00,643.05,645.35,642.536,643.65,625282.0
2006-05-31 20:00:00,643.423,644.6,642.893,643.959,567510.0
2006-05-31 20:30:00,643.495,644.269,642.207,642.514,441130.0
2006-05-31 21:00:00,642.679,643.888,642.314,643.088,643337.0
2006-05-31 21:30:00,643.141,644.787,642.457,643.181,620410.0
2006-05-31 22:00:00,643.193,644.95,642.824,644.003,655550.0
2006-05-31 22:30:00,643.902,644.785,643.542,644.064,396060.0
2006-05-31 23:00:00,644.204,644.583,642.078,642.301,386630.0
2006-05-31 23:30:00,642.3,643.227,641.855,642.324,615350.0
2006-06-01 00:00:00,642.7,642.79,640.872,641.573,658715.0
2006-06-01 00:30:00,641.896,643.171,641.324,643.068,531930.0
2006-06-01 01:00:00,642.7,644.24,642.502,643.37,552680.0
2006-06-01 01:30:00,643.775,645.237,643.198,644.455,607810.0
2006-06-01 02:00:00,644.346,644.95,641.503,642.055,604910.0
2006-06-01 02:30:00,641.725,643.365,641.424,643.0,686810.0
2006-06-01 03:00:00,642.74,643.61,642.356,642.849,776490.0
2006-06-01 03:30:00,642.636,643.41,641.76,641.76,889580.0
2006-06-01 04:00:00,641.904,642.606,640.865,641.002,693160.0
2006-06-01 04:30:00,641.5,642.503,640.014,641.761,639810.0
2006-06-01 05:00:00,641.852,642.403,640.463,640.877,669010.0
2006-06-01 05:30:00,640.738,641.412,638.258,638.825,623560.0
2006-06-01 06:00:00,638.727,639.312,636.894,637.23,634743.0
2006-06-01 06:30:00,637.632,639.483,637.111,638.902,638893.0
2006-06-01 07:00:00,638.654,639.087,635.283,635.283,681630.0
2006-06-01 07:30:00,634.958,636.51,634.088,635.767,719120.0
2006-06-01 08:00:00,635.587,636.053,631.514,632.35,601860.0
2006-06-01 08:30:00,631.317,633.16,628.588,632.827,631520.0
2006-06-01 09:00:00,632.1,633.01,629.543,631.815,664660.0
2006-06-01 09:30:00,631.768,632.635,630.878,631.65,624100.0
2006-06-01 10:00:00,631.346,636.222,631.153,635.25,626804.0
2006-06-01 10:30:00,635.152,635.41,632.879,634.63,632020.0
2006-06-01 11:00:00,634.361,635.338,631.75,632.517,610410.0
2006-06-01 11:30:00,632.384,633.56,631.513,631.59,651760.0
2006-06-01 12:00:00,631.742,632.114,629.787,631.787,543054.0
2006-06-01 12:30:00,631.332,632.527,630.677,631.185,472920.0
2006-06-01 13:00:00,631.541,631.935,628.395,630.277,593060.0
2006-06-01 13:30:00,629.575,630.688,628.111,628.96,552340.0
2006-06-01 14:00:00,629.122,630.127,625.957,626.902,554970.0
2006-06-01 14:30:00,626.789,629.3,624.208,625.701,551837.0
2006-06-01 15:00:00,625.702,626.788,620.025,623.95,693310.0
2006-06-01 15:30:00,623.402,625.93,622.04,623.107,679360.0
2006-06-01 16:00:00,623.094,625.759,620.96,625.75,684070.0
2006-06-01 16:30:00,624.745,630.013,624.626,629.457,663280.0
2006-06-01 17:00:00,629.678,632.05,628.662,631.084,650608.0
2006-06-01 17:30:00,630.833,632.85,629.696,631.323,659964.0
2006-06-01 18:00:00,631.812,632.813,629.718,631.35,576145.0
2006-06-01 18:30:00,631.018,633.077,629.901,631.58,580575.0
2006-06-01 19:00:00,631.2,632.11,625.973,627.966,618083.0
2006-06-01 19:30:00,628.08,628.66,626.705,627.936,604919.0
2006-06-01 20:00:00,627.603,628.35,625.082,625.977,665462.0
2006-06-01 20:30:00,625.612,627.575,624.433,627.275,785867.0
2006-06-01 21:00:00,627.095,630.51,626.712,629.564,392585.0
2006-06-01 21:30:00,629.52,630.605,627.55,628.391,389180.0
2006-06-01 22:00:00,628.697,629.488,628.166,628.863,608212.0
2006-06-01 22:30:00,628.938,629.26,627.927,628.878,288500.0
2006-06-01 23:00:00,628.44,629.554,628.279,628.877,269463.0
2006-06-01 23:30:00,628.562,629.08,627.425,627.599,365221.0
2006-06-02 00:00:00,627.775,628.612,627.279,627.69,264935.0
2006-06-02 00:30:00,627.524,628.746,627.519,627.912,196975.0
2006-06-02 01:00:00,628.45,629.353,627.479,627.791,376558.0
2006-06-02 01:30:00,628.0,628.51,625.235,626.178,448141.0
2006-06-02 02:00:00,625.876,626.35,621.698,623.909,759089.0
2006-06-02 02:30:00,623.734,626.178,623.584,625.486,695779.0
2006-06-02 03:00:00,625.175,625.75,620.511,620.752,646302.0
2006-06-02 03:30:00,620.547,623.057,620.53,622.227,668320.0
2006-06-02 04:00:00,621.83,622.93,620.817,621.793,573749.0
2006-06-02 04:30:00,621.968,623.13,621.544,621.988,615840.0
2006-06-02 05:00:00,622.241,623.777,621.385,622.215,684520.0
2006-06-02 05:30:00,621.508,622.32,620.018,620.95,646950.0
2006-06-02 06:00:00,620.855,621.305,617.843,620.88,523904.0
2006-06-02 06:30:00,620.621,622.628,619.845,621.253,494897.0
2006-06-02 07:00:00,621.313,624.988,620.653,624.408,653949.0
2006-06-02 07:30:00,624.555,627.238,623.539,626.186,580103.0
2006-06-02 08:00:00,626.372,628.875,625.742,628.002,506620.0
2006-06-02 08:30:00,627.9,628.43,625.512,625.703,539702.0
2006-06-02 09:00:00,625.392,627.8,624.543,626.982,575190.0
2006-06-02 09:30:00,627.041,627.553,625.86,626.739,556438.0
2006-06-02 10:00:00,626.875,628.138,625.782,627.728,592830.0
2006-06-02 10:30:00,627.728,630.738,627.389,629.919,589860.0
2006-06-02 11:00:00,629.996,631.803,629.635,629.927,714840.0
2006-06-02 11:30:00,630.677,630.932,628.797,629.146,787760.0
2006-06-02 12:00:00,628.692,630.46,628.131,629.846,599880.0
2006-06-02 12:30:00,630.277,630.56,628.829,629.575,514990.0
2006-06-02 13:00:00,629.671,631.15,629.354,630.166,539980.0
2006-06-02 13:30:00,630.46,631.259,629.382,629.564,541798.0
2006-06-02 14:00:00,629.767,632.187,629.205,631.352,547876.0
2006-06-02 14:30:00,631.6,638.758,631.235,637.921,524082.0
2006-06-02 15:00:00,638.075,638.612,632.556,633.727,512396.0
2006-06-02 15:30:00,633.223,636.13,628.571,629.101,461724.0
2006-06-02 16:00:00,628.591,633.282,628.088,632.026,492380.0
2006-06-02 16:30:00,632.6,635.312,631.728,633.0,485716.0
2006-06-02 17:00:00,632.817,634.03,631.059,632.599,544146.0
2006-06-02 17:30:00,633.013,635.087,632.596,632.728,533502.0
2006-06-02 18:00:00,632.615,634.137,631.908,633.719,388193.0
2006-06-02 18:30:00,633.7,637.61,633.02,636.527,423637.0
2006-06-02 19:00:00,636.271,637.338,634.203,635.148,457549.0
2006-06-02 19:30:00,635.577,636.0,633.999,635.184,375234.0
2006-06-02 20:00:00,634.2,636.6,634.2,635.928,323205.0
2006-06-02 20:30:00,635.768,637.388,635.441,636.527,447732.0
2006-06-02 21:00:00,636.303,636.95,635.608,636.108,495563.0
2006-06-02 21:30:00,636.418,638.0,635.861,637.778,465345.0
2006-06-02 22:00:00,637.62,638.36,636.263,636.656,355072.0
2006-06-02 22:30:00,636.453,637.317,636.338,636.984,116224.0
2006-06-04 23:00:00,636.816,637.62,636.486,637.187,249890.0
2006-06-04 23:30:00,636.78,637.581,636.634,637.449,305910.0
2006-06-05 00:00:00,637.5,637.578,636.728,637.147,192863.0
2006-06-05 00:30:00,636.941,637.536,636.707,637.116,221220.0
2006-06-05 01:00:00,637.192,638.701,636.827,637.649,422785.0
2006-06-05 01:30:00,637.92,639.592,637.276,639.124,438390.0
2006-06-05 02:00:00,639.322,643.376,639.089,642.684,567700.0
2006-06-05 02:30:00,642.361,643.843,640.853,641.311,545260.0
2006-06-05 03:00:00,640.763,643.177,640.534,642.958,595630.0
2006-06-05 03:30:00,642.573,643.301,640.62,642.377,578590.0
2006-06-05 04:00:00,642.051,642.921,640.596,640.671,523830.0
2006-06-05 04:30:00,640.574,641.4,639.4,640.379,528260.0
2006-06-05 05:00:00,640.562,641.585,639.179,641.214,459050.0
2006-06-05 05:30:00,641.032,641.933,639.617,640.61,430330.0
2006-06-05 06:00:00,640.692,641.721,639.562,640.461,559900.0
2006-06-05 06:30:00,640.141,642.769,639.89,642.332,558120.0
2006-06-05 07:00:00,642.302,643.537,641.139,641.684,646999.0
2006-06-05 07:30:00,641.717,643.926,641.374,643.498,641080.0
2006-06-05 08:00:00,643.233,644.21,642.669,643.628,487820.0
2006-06-05 08:30:00,643.314,643.719,641.551,642.395,530420.0
2006-06-05 09:00:00,642.021,644.284,640.65,643.757,704380.0
2006-06-05 09:30:00,643.606,644.42,641.49,641.602,688840.0
2006-06-05 10:00:00,641.908,643.067,640.761,642.498,727780.0
2006-06-05 10:30:00,643.02,643.366,641.907,642.911,726170.0
2006-06-05 11:00:00,642.862,643.477,642.024,642.679,543430.0
2006-06-05 11:30:00,642.828,644.02,642.701,643.502,582310.0
2006-06-05 12:00:00,643.164,644.5,642.628,643.9,507230.0
2006-06-05 12:30:00,644.7,645.32,643.442,644.477,434920.0
2006-06-05 13:00:00,643.804,645.005,643.51,644.416,523490.0
2006-06-05 13:30:00,644.276,644.441,642.981,643.522,480140.0
2006-06-05 14:00:00,643.179,644.003,641.111,641.506,462030.0
2006-06-05 14:30:00,641.324,642.085,638.671,638.765,471000.0
2006-06-05 15:00:00,638.878,641.882,638.57,640.264,549350.0
2006-06-05 15:30:00,640.052,642.967,639.979,641.391,518910.0
2006-06-05 16:00:00,641.403,641.482,639.265,640.907,530780.0
2006-06-05 16:30:00,640.301,641.565,639.309,639.96,479921.0
2006-06-05 17:00:00,639.941,641.537,639.486,640.708,737910.0
2006-06-05 17:30:00,641.053,643.65,640.556,642.896,723490.0
2006-06-05 18:00:00,642.967,644.104,641.811,643.01,553770.0
2006-06-05 18:30:00,642.905,643.712,641.77,643.536,582371.0
2006-06-05 19:00:00,643.179,644.329,642.44,643.071,563060.0
2006-06-05 19:30:00,643.114,643.393,641.742,641.99,515490.0
2006-06-05 20:00:00,642.077,643.793,641.539,642.846,523870.0
2006-06-05 20:30:00,642.733,643.15,638.245,639.211,547410.0
2006-06-05 21:00:00,639.611,640.032,635.934,636.15,597880.0
2006-06-05 21:30:00,636.308,637.423,634.113,635.01,540700.0
2006-06-05 22:00:00,635.12,636.482,634.571,635.456,577240.0
2006-06-05 22:30:00,635.581,637.115,635.362,636.57,338670.0
2006-06-05 23:00:00,636.248,636.694,634.549,636.325,389030.0
2006-06-05 23:30:00,636.2,636.509,633.996,635.018,484270.0
2006-06-06 00:00:00,634.761,635.362,634.269,634.604,323716.0
2006-06-06 00:30:00,634.441,634.704,633.353,633.821,377995.0
2006-06-06 01:00:00,634.12,635.837,633.824,634.491,342607.0
2006-06-06 01:30:00,634.78,634.899,633.411,633.998,356143.0
2006-06-06 02:00:00,633.642,636.293,633.122,636.039,768596.0
2006-06-06 02:30:00,635.507,637.607,635.341,637.22,741503.0
2006-06-06 03:00:00,637.045,638.723,636.13,638.145,698490.0
2006-06-06 03:30:00,637.973,638.61,635.453,636.009,744250.0
2006-06-06 04:00:00,636.191,636.473,634.546,635.946,657120.0
2006-06-06 04:30:00,636.074,636.599,635.056,636.128,610970.0
2006-06-06 05:00:00,636.025,636.414,634.583,635.6,731200.0
2006-06-06 05:30:00,634.987,636.014,633.793,635.638,694110.0
2006-06-06 06:00:00,635.606,636.038,634.092,635.148,720310.0
2006-06-06 06:30:00,634.679,635.57,633.894,634.34,733000.0
2006-06-06 07:00:00,634.111,635.783,633.934,634.897,576150.0
2006-06-06 07:30:00,634.952,635.699,634.089,634.584,589150.0
2006-06-06 08:00:00,634.553,635.744,633.744,635.448,613591.0
2006-06-06 08:30:00,635.089,636.787,634.66,636.696,627400.0
2006-06-06 09:00:00,636.283,638.309,635.633,635.938,677680.0
2006-06-06 09:30:00,635.75,636.652,634.796,635.39,633340.0
2006-06-06 10:00:00,635.44,635.886,632.894,634.1,697440.0
2006-06-06 10:30:00,634.064,634.234,631.728,631.893,651370.0
2006-06-06 11:00:00,631.99,634.066,631.841,633.363,667470.0
2006-06-06 11:30:00,633.983,634.579,633.042,633.944,723440.0
2006-06-06 12:00:00,633.603,634.234,632.149,632.684,663290.0
2006-06-06 12:30:00,633.067,633.853,632.245,633.263,580700.0
2006-06-06 13:00:00,633.438,634.059,632.184,633.458,678210.0
2006-06-06 13:30:00,633.383,634.402,632.653,632.671,678580.0
2006-06-06 14:00:00,632.76,633.628,628.817,629.036,668430.0
2006-06-06 14:30:00,628.986,631.95,627.426,627.988,681980.0
2006-06-06 15:00:00,627.343,631.269,627.285,629.24,625770.0
2006-06-06 15:30:00,628.974,629.475,626.145,626.846,587140.0
2006-06-06 16:00:00,627.015,629.555,624.867,627.543,535520.0
2006-06-06 16:30:00,627.852,628.667,625.449,625.698,535360.0
2006-06-06 17:00:00,625.754,628.184,624.812,627.116,522100.0
2006-06-06 17:30:00,626.862,628.189,624.772,624.996,514960.0
2006-06-06 18:00:00,625.175,628.323,624.78,627.576,427785.0
2006-06-06 18:30:00,627.54,629.22,626.76,628.28,434032.0
2006-06-06 19:00:00,627.739,629.698,627.452,628.996,533951.0
2006-06-06 19:30:00,629.22,629.766,627.507,627.726,513387.0
2006-06-06 20:00:00,627.679,629.242,627.495,628.544,474016.0
2006-06-06 20:30:00,628.081,628.731,626.218,626.507,518423.0
2006-06-06 21:00:00,626.886,629.099,626.284,628.25,675670.0
2006-06-06 21:30:00,628.671,628.922,627.041,627.839,565210.0
2006-06-06 22:00:00,627.58,629.067,627.257,628.236,547460.0
2006-06-06 22:30:00,628.141,630.249,627.742,629.706,432880.0
2006-06-06 23:00:00,629.72,630.184,628.995,629.939,295570.0
2006-06-06 23:30:00,629.323,630.207,628.803,629.054,441270.0
2006-06-07 00:00:00,629.187,629.708,628.495,629.17,305155.0
2006-06-07 00:30:00,629.176,629.95,628.804,629.549,383170.0
2006-06-07 01:00:00,629.288,629.838,628.584,628.751,384760.0
2006-06-07 01:30:00,628.818,629.171,627.146,627.664,491820.0
2006-06-07 02:00:00,627.586,628.413,624.638,626.377,547560.0
2006-06-07 02:30:00,626.461,627.241,624.892,625.738,529100.0
2006-06-07 03:00:00,625.189,625.885,622.836,623.859,470856.0
2006-06-07 03:30:00,623.667,624.632,623.144,624.214,462719.0
2006-06-07 04:00:00,624.168,624.595,622.881,623.43,495710.0
2006-06-07 04:30:00,623.633,624.127,622.811,623.483,552048.0
2006-06-07 05:00:00,623.701,623.945,622.319,623.137,524660.0
2006-06-07 05:30:00,622.948,623.516,621.131,621.594,504260.0
2006-06-07 06:00:00,621.691,623.303,620.992,622.537,594010.0
2006-06-07 06:30:00,622.702,625.281,622.443,623.948,587380.0
2006-06-07 07:00:00,623.828,624.231,622.629,623.329,595590.0
2006-06-07 07:30:00,623.434,625.268,622.677,624.693,566040.0
2006-06-07 08:00:00,624.348,625.607,623.578,624.477,608990.0
2006-06-07 08:30:00,623.523,624.454,621.178,621.82,643835.0
2006-06-07 09:00:00,621.38,624.152,621.181,622.287,711610.0
2006-06-07 09:30:00,622.177,622.823,621.354,622.082,717890.0
2006-06-07 10:00:00,622.696,623.99,622.253,623.314,683610.0
2006-06-07 10:30:00,623.496,623.611,621.408,622.73,703370.0
2006-06-07 11:00:00,622.769,623.805,621.922,623.278,574630.0
2006-06-07 11:30:00,622.944,623.675,621.756,622.308,564467.0
2006-06-07 12:00:00,622.451,623.331,621.727,622.79,603460.0
2006-06-07 12:30:00,623.341,623.375,619.504,620.492,539600.0
2006-06-07 13:00:00,620.058,620.34,615.58,617.937,653420.0
2006-06-07 13:30:00,617.818,619.363,616.955,618.179,607060.0
2006-06-07 14:00:00,618.332,621.516,617.634,620.26,647160.0
2006-06-07 14:30:00,620.092,622.054,618.75,619.761,645780.0
2006-06-07 15:00:00,620.027,621.269,616.699,618.901,660100.0
2006-06-07 15:30:00,618.244,618.952,616.221,617.681,610500.0
2006-06-07 16:00:00,617.69,620.894,617.088,620.074,590678.0
2006-06-07 16:30:00,619.991,621.822,618.486,619.01,524083.0
2006-06-07 17:00:00,619.291,622.311,618.879,621.631,543944.0
2006-06-07 17:30:00,622.037,624.7,621.104,623.724,564648.0
2006-06-07 18:00:00,624.158,627.87,623.37,627.416,611220.0
2006-06-07 18:30:00,627.124,628.847,625.044,626.295,618360.0
2006-06-07 19:00:00,626.086,629.416,625.962,627.374,653814.0
2006-06-07 19:30:00,627.304,627.561,625.748,627.093,607092.0
2006-06-07 20:00:00,626.684,628.602,626.629,627.353,629750.0
2006-06-07 20:30:00,627.158,630.096,626.894,629.245,619330.0
2006-06-07 21:00:00,629.379,630.729,627.913,628.349,683260.0
2006-06-07 21:30:00,628.357,628.875,625.69,626.001,667632.0
2006-06-07 22:00:00,626.035,626.282,624.455,625.212,661100.0
2006-06-07 22:30:00,624.674,626.121,624.569,625.582,493114.0
2006-06-07 23:00:00,625.552,626.65,624.636,626.587,428352.0
2006-06-07 23:30:00,626.461,626.778,625.629,626.702,465910.0
2006-06-08 00:00:00,626.269,626.8,625.552,626.384,345409.0
2006-06-08 00:30:00,626.232,626.952,625.662,626.391,462230.0
2006-06-08 01:00:00,626.375,626.689,625.371,625.683,476420.0
2006-06-08 01:30:00,625.589,626.525,625.128,625.452,594890.0
2006-06-08 02:00:00,625.621,626.795,625.024,626.411,673691.0
2006-06-08 02:30:00,625.981,626.721,624.466,625.118,770240.0
2006-06-08 03:00:00,624.55,625.67,623.428,624.468,738280.0
2006-06-08 03:30:00,624.852,625.541,624.155,625.117,760650.0
2006-06-08 04:00:00,624.882,625.738,623.401,623.867,615496.0
2006-06-08 04:30:00,624.158,625.938,623.31,624.75,700674.0
2006-06-08 05:00:00,624.582,624.974,623.536,624.461,665840.0
2006-06-08 05:30:00,624.347,626.107,624.026,625.764,575560.0
2006-06-08 06:00:00,625.685,626.692,624.909,626.393,613900.0
2006-06-08 06:30:00,626.165,626.429,623.105,623.205,605310.0
2006-06-08 07:00:00,623.558,624.456,621.749,622.04,686550.0
2006-06-08 07:30:00,622.285,623.31,621.183,622.607,689670.0
2006-06-08 08:00:00,622.546,623.689,621.979,622.702,592450.0
2006-06-08 08:30:00,622.744,622.825,620.406,621.43,631660.0
2006-06-08 09:00:00,620.547,621.713,617.677,618.749,661880.0
2006-06-08 09:30:00,618.449,620.161,618.356,618.723,623730.0
2006-06-08 10:00:00,618.906,620.593,618.375,620.593,625630.0
2006-06-08 10:30:00,620.553,620.669,619.021,619.664,621590.0
2006-06-08 11:00:00,619.56,619.993,618.395,618.416,626020.0
2006-06-08 11:30:00,618.862,619.058,616.123,617.475,678270.0
2006-06-08 12:00:00,617.273,618.159,615.484,616.591,540340.0
2006-06-08 12:30:00,616.84,618.403,616.15,616.403,447510.0
2006-06-08 13:00:00,616.772,619.75,616.151,618.641,554610.0
2006-06-08 13:30:00,618.538,620.64,617.394,617.637,551240.0
2006-06-08 14:00:00,616.974,618.542,616.039,618.116,558170.0
2006-06-08 14:30:00,618.303,620.186,615.535,617.538,546210.0
2006-06-08 15:00:00,617.825,619.398,614.975,617.968,686880.0
2006-06-08 15:30:00,617.44,618.144,612.725,613.185,650600.0
2006-06-08 16:00:00,613.082,614.969,612.3,613.017,704960.0
2006-06-08 16:30:00,613.406,613.476,610.299,611.178,677330.0
2006-06-08 17:00:00,611.795,615.001,610.106,610.944,664333.0
2006-06-08 17:30:00,610.887,612.111,609.726,611.406,654800.0
2006-06-08 18:00:00,611.908,613.884,609.593,610.077,590129.0
2006-06-08 18:30:00,610.212,611.476,608.733,609.676,591048.0
2006-06-08 19:00:00,609.388,610.484,607.396,608.788,644844.0
2006-06-08 19:30:00,609.183,610.642,607.811,610.155,609498.0
2006-06-08 20:00:00,610.205,611.301,607.899,610.384,658073.0
2006-06-08 20:30:00,609.853,610.677,608.876,609.413,643878.0
2006-06-08 21:00:00,609.12,611.817,608.676,610.988,355037.0
2006-06-08 21:30:00,611.399,613.293,610.647,612.477,373433.0
2006-06-08 22:00:00,612.248,612.697,611.24,611.494,525773.0
2006-06-08 22:30:00,611.716,613.158,611.59,612.057,439838.0
2006-06-08 23:00:00,612.076,613.723,611.833,613.42,412114.0
2006-06-08 23:30:00,613.236,613.717,612.553,613.291,544553.0
2006-06-09 00:00:00,613.427,613.897,612.832,613.245,355006.0
2006-06-09 00:30:00,613.435,613.787,612.742,613.415,395608.0
2006-06-09 01:00:00,613.24,613.718,612.392,612.556,346260.0
2006-06-09 01:30:00,612.563,613.245,608.673,608.9,472398.0
2006-06-09 02:00:00,609.203,611.275,608.41,611.214,488292.0
2006-06-09 02:30:00,610.706,611.72,609.239,609.726,546452.0
2006-06-09 03:00:00,609.834,610.141,608.792,609.447,629340.0
2006-06-09 03:30:00,609.474,609.993,606.346,606.961,783406.0
2006-06-09 04:00:00,607.01,609.32,606.897,608.092,670786.0
2006-06-09 04:30:00,608.242,609.252,607.137,607.661,567010.0
2006-06-09 05:00:00,608.112,608.655,607.236,607.558,677870.0
2006-06-09 05:30:00,606.961,607.601,606.241,607.579,656050.0
2006-06-09 06:00:00,607.611,608.224,605.826,607.12,523967.0
2006-06-09 06:30:00,606.809,607.268,606.008,607.074,488680.0
2006-06-09 07:00:00,606.812,608.278,606.644,607.174,600623.0
2006-06-09 07:30:00,606.852,608.343,606.851,608.218,658022.0
2006-06-09 08:00:00,607.719,608.511,606.948,607.862,526880.0
2006-06-09 08:30:00,607.142,609.159,606.772,608.486,548470.0
2006-06-09 09:00:00,608.317,609.202,606.181,606.181,582130.0
2006-06-09 09:30:00,606.219,606.9,603.106,606.852,550763.0
2006-06-09 10:00:00,606.547,608.185,605.878,608.17,602430.0
2006-06-09 10:30:00,608.117,610.452,607.395,610.171,590160.0
2006-06-09 11:00:00,609.587,611.575,609.32,610.673,722810.0
2006-06-09 11:30:00,610.834,612.721,610.236,611.762,740180.0
2006-06-09 12:00:00,611.515,612.11,610.491,611.493,594020.0
2006-06-09 12:30:00,611.216,611.761,610.608,611.172,500700.0
2006-06-09 13:00:00,611.385,612.375,610.651,611.79,570270.0
2006-06-09 13:30:00,611.456,611.918,609.208,609.208,532780.0
2006-06-09 14:00:00,609.136,610.694,608.786,610.45,518906.0
2006-06-09 14:30:00,610.27,611.876,608.81,610.691,529221.0
2006-06-09 15:00:00,610.823,614.496,610.571,614.496,498076.0
2006-06-09 15:30:00,614.309,615.935,613.071,614.944,496655.0
2006-06-09 16:00:00,615.178,616.375,613.712,615.747,484373.0
2006-06-09 16:30:00,615.441,616.991,613.978,614.617,461019.0
2006-06-09 17:00:00,615.31,615.545,613.319,614.199,546370.0
2006-06-09 17:30:00,613.786,615.49,608.639,608.669,538612.0
2006-06-09 18:00:00,608.551,610.112,607.738,608.918,405814.0
2006-06-09 18:30:00,609.077,610.211,608.108,609.231,396183.0
2006-06-09 19:00:00,609.097,609.54,606.85,607.523,449911.0
2006-06-09 19:30:00,607.175,608.2,606.788,607.587,307223.0
2006-06-09 20:00:00,607.379,607.727,604.599,604.868,423240.0
2006-06-09 20:30:00,604.619,605.791,602.857,603.449,374323.0
2006-06-09 21:00:00,603.276,603.977,601.392,603.024,430526.0
2006-06-09 21:30:00,603.265,606.306,600.123,605.436,411154.0
2006-06-09 22:00:00,605.241,607.696,604.282,606.557,350928.0
2006-06-09 22:30:00,606.615,606.977,606.017,606.734,165956.0
2006-06-11 23:00:00,606.438,606.997,606.161,606.836,272150.0
2006-06-11 23:30:00,606.569,607.048,606.192,606.596,142592.0
2006-06-12 00:00:00,606.639,606.998,606.121,606.886,214345.0
2006-06-12 00:30:00,606.357,606.987,605.7,605.7,159049.0
2006-06-12 01:00:00,606.376,607.6,604.6,606.896,331940.0
2006-06-12 01:30:00,606.4,608.6,606.038,606.895,469109.0
2006-06-12 02:00:00,606.894,608.7,606.245,606.7,560680.0
2006-06-12 02:30:00,606.5,607.7,605.2,607.2,602040.0
2006-06-12 03:00:00,606.539,607.2,605.7,606.1,607020.0
2006-06-12 03:30:00,606.913,606.987,604.5,606.587,473570.0
2006-06-12 04:00:00,606.386,607.059,604.5,606.405,416190.0
2006-06-12 04:30:00,606.418,606.975,604.0,606.597,499710.0
2006-06-12 05:00:00,606.976,607.002,604.2,604.2,291260.0
2006-06-12 05:30:00,604.5,606.982,604.0,606.844,369480.0
2006-06-12 06:00:00,605.0,606.969,604.2,604.7,421390.0
2006-06-12 06:30:00,605.2,607.004,604.7,606.5,349010.0
2006-06-12 07:00:00,606.458,607.046,604.7,605.0,464270.0
2006-06-12 07:30:00,606.477,607.005,604.0,606.932,463500.0
2006-06-12 08:00:00,606.208,606.992,603.7,606.209,241580.0
2006-06-12 08:30:00,606.816,607.003,603.0,606.705,331779.0
2006-06-12 09:00:00,603.5,606.969,602.2,606.452,427010.0
2006-06-12 09:30:00,606.664,606.922,602.939,603.94,601830.0
2006-06-12 10:00:00,604.238,606.77,603.912,605.513,729880.0
2006-06-12 10:30:00,606.012,606.83,605.381,606.327,678350.0
2006-06-12 11:00:00,606.678,607.238,605.854,606.884,520520.0
2006-06-12 11:30:00,606.808,607.291,605.666,607.1,494410.0
2006-06-12 12:00:00,606.285,607.011,605.334,606.502,477090.0
2006-06-12 12:30:00,606.504,606.508,605.166,605.628,332960.0
2006-06-12 13:00:00,605.516,606.237,604.597,605.605,448596.0
2006-06-12 13:30:00,605.617,606.248,603.902,604.124,456630.0
2006-06-12 14:00:00,604.038,606.654,603.469,606.079,385190.0
2006-06-12 14:30:00,606.825,608.841,605.8,608.325,481330.0
2006-06-12 15:00:00,608.357,611.423,607.87,610.351,541810.0
2006-06-12 15:30:00,610.45,611.197,607.858,608.408,515360.0
2006-06-12 16:00:00,608.441,610.624,607.299,610.109,498560.0
2006-06-12 16:30:00,610.066,610.667,608.723,609.403,494350.0
2006-06-12 17:00:00,609.448,609.987,604.295,604.821,706200.0
2006-06-12 17:30:00,605.561,608.097,603.896,607.347,742000.0
2006-06-12 18:00:00,608.009,609.041,606.948,608.416,589170.0
2006-06-12 18:30:00,608.607,609.859,607.383,607.494,584750.0
2006-06-12 19:00:00,607.552,608.005,605.539,606.108,559290.0
2006-06-12 19:30:00,606.669,607.093,605.568,606.759,547930.0
2006-06-12 20:00:00,606.752,607.716,604.328,604.864,586162.0
2006-06-12 20:30:00,604.844,605.523,603.68,604.47,530658.0
2006-06-12 21:00:00,604.465,605.184,603.183,603.648,570330.0
2006-06-12 21:30:00,603.96,604.159,602.778,603.549,578750.0
2006-06-12 22:00:00,603.268,604.523,602.961,604.303,587490.0
2006-06-12 22:30:00,604.174,605.229,602.885,603.267,415717.0
2006-06-12 23:00:00,603.7,604.099,602.694,603.302,364496.0
2006-06-12 23:30:00,603.462,604.531,602.766,604.092,353560.0
2006-06-13 00:00:00,604.049,604.502,603.33,604.5,240815.0
2006-06-13 00:30:00,603.512,604.621,603.373,604.261,144159.0
2006-06-13 01:00:00,603.715,604.28,602.478,602.494,273261.0
2006-06-13 01:30:00,602.859,603.603,602.304,602.689,363079.0
2006-06-13 02:00:00,602.469,603.329,601.348,602.982,608627.0
2006-06-13 02:30:00,602.519,603.924,601.593,601.794,620915.0
2006-06-13 03:00:00,601.727,603.241,601.502,602.203,631840.0
2006-06-13 03:30:00,602.214,602.954,600.805,601.601,699410.0
2006-06-13 04:00:00,601.341,602.107,600.649,601.297,669570.0
2006-06-13 04:30:00,601.323,601.727,600.729,601.655,591630.0
2006-06-13 05:00:00,601.561,601.748,600.673,600.775,658010.0
2006-06-13 05:30:00,601.018,601.569,599.039,599.507,719150.0
2006-06-13 06:00:00,599.483,601.215,598.791,600.422,735890.0
2006-06-13 06:30:00,600.183,601.109,598.835,599.056,740800.0
2006-06-13 07:00:00,599.45,599.977,597.896,597.896,611830.0
2006-06-13 07:30:00,597.491,598.28,593.713,594.848,643580.0
2006-06-13 08:00:00,594.534,595.098,591.935,592.332,594467.0
2006-06-13 08:30:00,591.764,594.073,591.16,593.93,612211.0
2006-06-13 09:00:00,593.379,595.298,591.57,591.804,689480.0
2006-06-13 09:30:00,591.441,593.456,590.782,593.141,624510.0
2006-06-13 10:00:00,592.578,593.804,591.145,592.685,694200.0
2006-06-13 10:30:00,592.583,592.927,590.488,591.361,696700.0
2006-06-13 11:00:00,591.338,591.798,589.471,590.259,687920.0
2006-06-13 11:30:00,590.536,590.891,588.151,588.32,728350.0
2006-06-13 12:00:00,588.088,589.794,587.453,588.321,657460.0
2006-06-13 12:30:00,588.089,589.929,587.783,587.986,559890.0
2006-06-13 13:00:00,588.094,588.881,585.542,586.18,700960.0
2006-06-13 13:30:00,585.571,588.225,585.521,586.967,661480.0
2006-06-13 14:00:00,586.998,588.445,586.011,587.37,683740.0
2006-06-13 14:30:00,587.758,590.441,583.001,583.422,666090.0
2006-06-13 15:00:00,583.223,585.008,581.004,582.629,619990.0
2006-06-13 15:30:00,582.561,587.746,582.412,586.943,575110.0
2006-06-13 16:00:00,587.382,587.545,579.978,583.171,531560.0
2006-06-13 16:30:00,582.597,583.5,575.332,576.743,507530.0
2006-06-13 17:00:00,576.674,578.103,573.86,574.476,500810.0
2006-06-13 17:30:00,574.444,575.464,567.714,570.272,514140.0
2006-06-13 18:00:00,570.098,572.281,569.617,571.465,427808.0
2006-06-13 18:30:00,571.47,571.951,566.647,567.128,435292.0
2006-06-13 19:00:00,566.424,567.244,560.795,562.212,532553.0
2006-06-13 19:30:00,562.497,563.101,561.067,562.346,330988.0
2006-06-13 20:00:00,562.455,563.552,560.556,562.502,476760.0
2006-06-13 20:30:00,562.545,563.724,561.755,563.404,428908.0
2006-06-13 21:00:00,563.43,565.3,562.75,564.508,531300.0
2006-06-13 21:30:00,564.565,565.46,562.567,563.158,502190.0
2006-06-13 22:00:00,563.001,563.032,560.979,561.786,483460.0
2006-06-13 22:30:00,561.841,562.43,560.832,561.395,394810.0
2006-06-13 23:00:00,561.515,562.87,560.074,562.292,397710.0
2006-06-13 23:30:00,562.109,566.158,562.054,565.36,449240.0
2006-06-14 00:00:00,564.776,565.563,563.589,564.927,514862.0
2006-06-14 00:30:00,564.634,565.04,563.638,564.125,379267.0
2006-06-14 01:00:00,563.957,564.443,563.431,564.326,408080.0
2006-06-14 01:30:00,564.324,564.511,562.678,563.366,490390.0
2006-06-14 02:00:00,563.377,563.515,560.064,560.912,485670.0
2006-06-14 02:30:00,560.583,561.186,558.977,559.461,495490.0
2006-06-14 03:00:00,559.259,560.571,558.742,560.482,462600.0
2006-06-14 03:30:00,560.595,561.795,559.813,560.327,422280.0
2006-06-14 04:00:00,560.219,560.872,558.911,559.212,497404.0
2006-06-14 04:30:00,559.15,560.036,558.435,558.485,537560.0
2006-06-14 05:00:00,558.965,558.965,554.265,554.63,522921.0
2006-06-14 05:30:00,554.462,555.034,549.599,550.483,529740.0
2006-06-14 06:00:00,550.441,550.543,542.184,548.755,579080.0
2006-06-14 06:30:00,548.945,553.286,548.192,548.608,538070.0
2006-06-14 07:00:00,548.749,552.353,548.233,551.215,530590.0
2006-06-14 07:30:00,551.284,552.541,549.472,551.071,545480.0
2006-06-14 08:00:00,551.078,556.567,550.862,555.779,576790.0
2006-06-14 08:30:00,556.128,560.106,555.784,557.787,619443.0
2006-06-14 09:00:00,557.357,561.747,557.019,561.12,731250.0
2006-06-14 09:30:00,561.173,567.048,561.173,566.665,693280.0
2006-06-14 10:00:00,566.555,570.008,565.037,565.218,680400.0
2006-06-14 10:30:00,565.479,566.223,561.334,565.369,689390.0
2006-06-14 11:00:00,565.532,567.739,564.855,567.317,555010.0
2006-06-14 11:30:00,567.692,567.923,565.001,566.212,575810.0
2006-06-14 12:00:00,565.593,567.181,564.335,565.479,577470.0
2006-06-14 12:30:00,565.5,566.285,564.051,564.635,525180.0
2006-06-14 13:00:00,564.93,565.352,563.154,565.237,633930.0
2006-06-14 13:30:00,565.184,566.42,564.034,565.037,620570.0
2006-06-14 14:00:00,565.185,567.626,564.653,565.799,633840.0
2006-06-14 14:30:00,566.123,566.278,561.433,563.908,645849.0
2006-06-14 15:00:00,563.623,568.904,560.686,568.583,640800.0
2006-06-14 15:30:00,568.74,570.66,567.781,568.865,625510.0
2006-06-14 16:00:00,568.334,569.393,566.725,567.808,550147.0
2006-06-14 16:30:00,568.398,570.446,564.485,566.167,526541.0
2006-06-14 17:00:00,565.643,566.379,562.342,565.0,579450.0
2006-06-14 17:30:00,564.5,566.5,563.5,565.5,557850.0
2006-06-14 18:00:00,564.373,566.0,562.5,564.5,599210.0
2006-06-14 18:30:00,564.2,565.7,563.604,564.7,580454.0
2006-06-14 19:00:00,565.2,566.2,562.2,562.2,516850.0
2006-06-14 19:30:00,564.378,564.537,557.038,557.299,549909.0
2006-06-14 20:00:00,557.325,559.042,556.235,557.352,574330.0
2006-06-14 20:30:00,556.917,557.555,552.589,553.063,571340.0
2006-06-14 21:00:00,552.503,555.432,552.25,554.879,616670.0
2006-06-14 21:30:00,554.814,557.086,553.592,556.77,595499.0
2006-06-14 22:00:00,556.452,558.938,556.151,558.284,627360.0
2006-06-14 22:30:00,558.558,559.151,558.005,558.632,254970.0
2006-06-14 23:00:00,559.2,559.75,557.555,559.456,328333.0
2006-06-14 23:30:00,559.685,560.106,558.133,559.07,503340.0
2006-06-15 00:00:00,559.105,559.37,557.253,559.287,541060.0
2006-06-15 00:30:00,558.677,559.573,558.286,559.228,375029.0
2006-06-15 01:00:00,558.813,560.224,558.663,559.315,442430.0
2006-06-15 01:30:00,559.746,560.172,553.176,553.789,605310.0
2006-06-15 02:00:00,553.852,562.963,553.151,562.273,754450.0
2006-06-15 02:30:00,562.428,563.058,557.438,557.708,767233.0
2006-06-15 03:00:00,557.745,560.975,557.014,560.613,736910.0
2006-06-15 03:30:00,560.851,561.531,559.53,560.109,792770.0
2006-06-15 04:00:00,560.011,562.314,559.585,561.133,611680.0
2006-06-15 04:30:00,561.88,563.156,561.111,562.683,694230.0
2006-06-15 05:00:00,562.466,563.724,561.234,561.714,753930.0
2006-06-15 05:30:00,561.446,563.699,560.163,563.539,624920.0
2006-06-15 06:00:00,563.523,563.91,561.754,563.495,599445.0
2006-06-15 06:30:00,562.831,565.311,562.831,564.453,616525.0
2006-06-15 07:00:00,564.37,567.198,564.255,565.144,692900.0
2006-06-15 07:30:00,564.964,565.8,564.082,565.09,696140.0
2006-06-15 08:00:00,565.087,568.087,564.401,567.947,618780.0
2006-06-15 08:30:00,567.443,568.508,565.897,568.494,647540.0
2006-06-15 09:00:00,567.8,570.815,567.432,570.562,679130.0
2006-06-15 09:30:00,570.339,574.009,569.553,573.779,645300.0
2006-06-15 10:00:00,573.411,575.93,573.048,575.083,649990.0
2006-06-15 10:30:00,574.474,576.041,572.153,572.415,629970.0
2006-06-15 11:00:00,572.349,574.569,571.86,574.494,518730.0
2006-06-15 11:30:00,574.442,575.636,573.7,574.247,536670.0
2006-06-15 12:00:00,574.323,574.982,573.187,573.597,440460.0
2006-06-15 12:30:00,573.582,574.035,570.994,571.936,441420.0
2006-06-15 13:00:00,572.018,572.722,571.413,572.646,578169.0
2006-06-15 13:30:00,572.267,572.77,570.24,571.392,540920.0
2006-06-15 14:00:00,571.433,572.084,568.752,570.289,561299.0
2006-06-15 14:30:00,570.676,570.803,567.639,568.996,544820.0
2006-06-15 15:00:00,568.876,575.104,568.876,573.289,696620.0
2006-06-15 15:30:00,572.704,574.787,571.892,573.169,669500.0
2006-06-15 16:00:00,573.122,573.197,568.346,572.296,700400.0
2006-06-15 16:30:00,571.868,573.358,570.764,572.491,661590.0
2006-06-15 17:00:00,572.862,575.042,571.63,572.995,645977.0
2006-06-15 17:30:00,573.275,573.774,571.351,572.891,682969.0
2006-06-15 18:00:00,572.759,573.459,571.438,573.083,597600.0
2006-06-15 18:30:00,573.15,573.19,570.619,571.564,600071.0
2006-06-15 19:00:00,571.238,571.567,565.766,566.029,615406.0
2006-06-15 19:30:00,566.026,568.337,564.563,567.43,650071.0
2006-06-15 20:00:00,567.203,569.605,566.984,568.391,686194.0
2006-06-15 20:30:00,568.886,571.91,568.496,570.373,662634.0
2006-06-15 21:00:00,570.414,573.445,570.02,573.184,362039.0
2006-06-15 21:30:00,573.509,578.075,573.136,576.295,346350.0
2006-06-15 22:00:00,576.225,576.688,574.003,574.658,562988.0
2006-06-15 22:30:00,574.471,576.709,574.423,575.599,332296.0
2006-06-15 23:00:00,575.217,576.021,574.116,574.751,410662.0
2006-06-15 23:30:00,574.679,576.6,574.151,575.672,457570.0
2006-06-16 00:00:00,575.175,575.968,574.406,574.9,234455.0
2006-06-16 00:30:00,574.636,575.171,573.96,574.682,361728.0
2006-06-16 01:00:00,574.57,575.163,573.69,574.038,360779.0
2006-06-16 01:30:00,574.369,578.228,573.793,577.544,479648.0
2006-06-16 02:00:00,577.444,580.333,575.675,578.154,567218.0
2006-06-16 02:30:00,577.427,580.042,577.044,578.424,561959.0
2006-06-16 03:00:00,578.169,581.046,577.745,579.706,494510.0
2006-06-16 03:30:00,579.819,581.64,578.464,581.174,529100.0
2006-06-16 04:00:00,581.24,581.608,580.035,580.649,498680.0
2006-06-16 04:30:00,580.756,581.566,580.104,580.815,493217.0
2006-06-16 05:00:00,581.453,583.939,580.851,583.05,658988.0
2006-06-16 05:30:00,583.057,584.531,582.577,583.689,656510.0
2006-06-16 06:00:00,583.641,584.781,582.758,584.38,512856.0
2006-06-16 06:30:00,583.811,584.387,581.543,581.878,488485.0
2006-06-16 07:00:00,582.4,583.402,581.406,582.693,609158.0
2006-06-16 07:30:00,582.767,583.741,580.364,580.591,621732.0
2006-06-16 08:00:00,580.826,581.303,578.628,580.862,504427.0
2006-06-16 08:30:00,580.866,582.366,579.618,582.095,545600.0
2006-06-16 09:00:00,581.625,582.145,580.023,581.714,576490.0
2006-06-16 09:30:00,581.905,583.443,581.132,581.94,557730.0
2006-06-16 10:00:00,581.959,582.693,581.037,581.563,586220.0
2006-06-16 10:30:00,581.482,581.964,580.346,581.274,604490.0
2006-06-16 11:00:00,580.836,581.796,579.465,579.937,723060.0
2006-06-16 11:30:00,580.501,581.413,579.368,580.3,781920.0
2006-06-16 12:00:00,579.892,582.323,579.34,581.574,598620.0
2006-06-16 12:30:00,581.826,583.051,580.869,581.312,527130.0
2006-06-16 13:00:00,581.385,582.179,578.906,579.798,537190.0
2006-06-16 13:30:00,579.734,580.749,578.583,578.903,537530.0
2006-06-16 14:00:00,578.733,579.872,574.346,574.565,506643.0
2006-06-16 14:30:00,575.142,576.587,572.236,574.78,523640.0
2006-06-16 15:00:00,575.158,575.892,572.308,575.245,525260.0
2006-06-16 15:30:00,574.982,576.071,571.908,572.962,502956.0
2006-06-16 16:00:00,573.067,574.554,571.302,573.888,496175.0
2006-06-16 16:30:00,574.459,574.7,571.377,572.058,502965.0
2006-06-16 17:00:00,572.022,573.367,571.184,571.63,550508.0
2006-06-16 17:30:00,572.149,573.871,571.798,573.342,530764.0
2006-06-16 18:00:00,573.355,573.8,570.991,572.145,415156.0
2006-06-16 18:30:00,572.322,572.34,566.074,569.797,417949.0
2006-06-16 19:00:00,569.485,577.013,568.727,576.761,492710.0
2006-06-16 19:30:00,577.29,579.293,576.16,578.115,445128.0
2006-06-16 20:00:00,577.762,581.361,577.538,579.207,343421.0
2006-06-16 20:30:00,578.858,580.131,577.642,579.818,341630.0
2006-06-16 21:00:00,580.072,581.337,579.449,580.505,489453.0
2006-06-16 21:30:00,580.529,580.666,578.176,579.401,466738.0
2006-06-16 22:00:00,578.895,579.567,577.91,578.959,321536.0
2006-06-16 22:30:00,579.374,580.608,578.779,580.218,150223.0
2006-06-18 23:00:00,579.763,580.356,579.57,579.982,242610.0
2006-06-18 23:30:00,579.751,580.382,579.593,579.926,196396.0
2006-06-19 00:00:00,580.271,580.271,578.736,578.899,237975.0
2006-06-19 00:30:00,579.059,579.762,578.488,578.867,191829.0
2006-06-19 01:00:00,578.423,579.701,577.094,577.767,390514.0
2006-06-19 01:30:00,578.289,578.923,577.361,578.181,428902.0
2006-06-19 02:00:00,578.436,578.872,577.42,578.135,637145.0
2006-06-19 02:30:00,578.101,578.32,575.973,576.603,708090.0
2006-06-19 03:00:00,576.83,577.274,574.605,575.086,663860.0
2006-06-19 03:30:00,574.99,576.475,573.794,574.369,717590.0
2006-06-19 04:00:00,574.164,575.412,574.024,574.505,554320.0
2006-06-19 04:30:00,574.343,574.942,572.948,573.65,648200.0
2006-06-19 05:00:00,573.416,575.534,573.211,574.784,470807.0
2006-06-19 05:30:00,574.32,575.293,572.035,572.64,437260.0
2006-06-19 06:00:00,572.732,574.926,570.242,570.852,557630.0
2006-06-19 06:30:00,570.856,571.299,567.167,567.536,549670.0
2006-06-19 07:00:00,567.211,569.511,566.906,568.954,603660.0
2006-06-19 07:30:00,569.569,570.385,568.241,568.726,606810.0
2006-06-19 08:00:00,568.63,570.439,568.4,569.309,481720.0
2006-06-19 08:30:00,569.034,570.551,568.698,570.303,506522.0
2006-06-19 09:00:00,569.508,572.769,569.508,572.123,728960.0
2006-06-19 09:30:00,571.855,572.985,571.356,571.672,719270.0
2006-06-19 10:00:00,572.093,572.289,570.261,571.18,740580.0
2006-06-19 10:30:00,571.379,571.749,570.182,571.322,746830.0
2006-06-19 11:00:00,571.04,571.472,565.884,566.08,574540.0
2006-06-19 11:30:00,565.489,569.111,565.388,565.465,584770.0
2006-06-19 12:00:00,565.482,567.961,565.359,567.381,587517.0
2006-06-19 12:30:00,567.901,568.075,565.345,565.452,486940.0
2006-06-19 13:00:00,565.763,567.538,565.053,567.386,518600.0
2006-06-19 13:30:00,567.305,568.371,566.855,567.525,493960.0
2006-06-19 14:00:00,567.435,569.163,566.709,567.589,487668.0
2006-06-19 14:30:00,567.676,569.359,566.792,568.544,473055.0
2006-06-19 15:00:00,568.508,570.779,567.998,570.569,556430.0
2006-06-19 15:30:00,570.123,571.801,569.402,569.793,508090.0
2006-06-19 16:00:00,569.704,571.064,568.023,570.265,527531.0
2006-06-19 16:30:00,569.804,571.665,568.965,570.9,477390.0
2006-06-19 17:00:00,571.278,574.329,570.296,570.494,718760.0
2006-06-19 17:30:00,570.666,570.944,568.77,570.236,705120.0
2006-06-19 18:00:00,570.674,571.52,568.569,569.484,556440.0
2006-06-19 18:30:00,569.549,570.317,567.702,569.67,579011.0
2006-06-19 19:00:00,569.305,571.54,567.843,568.531,570157.0
2006-06-19 19:30:00,568.502,569.049,567.553,568.763,544710.0
2006-06-19 20:00:00,568.484,569.073,566.321,566.421,577530.0
2006-06-19 20:30:00,566.406,567.274,565.115,565.828,548912.0
2006-06-19 21:00:00,565.235,565.704,563.067,564.559,592940.0
2006-06-19 21:30:00,564.647,565.752,563.85,565.439,619510.0
2006-06-19 22:00:00,565.583,567.439,565.0,565.958,596565.0
2006-06-19 22:30:00,565.865,566.292,564.366,564.878,340325.0
2006-06-19 23:00:00,564.373,565.259,564.007,564.583,438130.0
2006-06-19 23:30:00,564.131,565.442,564.068,565.088,319240.0
2006-06-20 00:00:00,565.075,565.808,564.54,565.789,437755.0
2006-06-20 00:30:00,565.809,565.867,563.313,563.69,337808.0
2006-06-20 01:00:00,563.466,564.645,562.31,562.72,333995.0
2006-06-20 01:30:00,562.882,565.782,561.924,564.284,396031.0
2006-06-20 02:00:00,564.437,565.065,562.203,564.042,543475.0
2006-06-20 02:30:00,563.812,565.271,563.629,564.684,563593.0
2006-06-20 03:00:00,564.337,565.057,563.638,563.902,594070.0
2006-06-20 03:30:00,564.349,564.441,561.966,563.175,767780.0
2006-06-20 04:00:00,562.739,563.59,562.259,563.218,649050.0
2006-06-20 04:30:00,562.922,563.475,562.212,562.895,638440.0
2006-06-20 05:00:00,563.183,563.865,562.437,563.252,728240.0
2006-06-20 05:30:00,562.735,563.446,561.062,561.93,736970.0
2006-06-20 06:00:00,561.928,562.14,559.777,562.045,733650.0
2006-06-20 06:30:00,562.14,564.243,561.656,563.933,741590.0
2006-06-20 07:00:00,564.309,564.357,562.6,563.527,595070.0
2006-06-20 07:30:00,563.696,567.278,563.156,566.734,599140.0
2006-06-20 08:00:00,566.66,571.124,566.66,570.453,595783.0
2006-06-20 08:30:00,570.407,571.859,569.319,571.383,635090.0
2006-06-20 09:00:00,570.662,571.662,569.644,570.355,636970.0
2006-06-20 09:30:00,569.824,571.148,569.655,569.966,602750.0
2006-06-20 10:00:00,570.154,570.754,568.763,569.247,700490.0
2006-06-20 10:30:00,568.791,569.681,567.556,568.274,685810.0
2006-06-20 11:00:00,568.042,571.695,567.866,570.808,676470.0
2006-06-20 11:30:00,571.054,571.488,569.835,570.81,738590.0
2006-06-20 12:00:00,570.519,571.19,569.572,570.258,633810.0
2006-06-20 12:30:00,570.393,571.256,569.634,570.575,562890.0
2006-06-20 13:00:00,570.908,572.036,569.269,569.781,693730.0
2006-06-20 13:30:00,569.689,570.125,567.796,568.147,669150.0
2006-06-20 14:00:00,567.902,569.351,567.485,567.731,574350.0
2006-06-20 14:30:00,567.932,569.17,564.918,568.554,672630.0
2006-06-20 15:00:00,568.8,569.484,567.008,568.495,639900.0
2006-06-20 15:30:00,567.82,568.829,565.532,567.069,615370.0
2006-06-20 16:00:00,567.198,567.95,563.684,565.615,548410.0
2006-06-20 16:30:00,566.261,568.214,565.511,567.327,538060.0
2006-06-20 17:00:00,567.621,569.54,566.521,568.094,536480.0
2006-06-20 17:30:00,568.243,570.544,567.655,569.521,525360.0
2006-06-20 18:00:00,569.896,570.799,567.71,569.09,444594.0
2006-06-20 18:30:00,569.097,570.33,567.893,569.931,452031.0
2006-06-20 19:00:00,569.433,577.154,568.892,576.878,536431.0
2006-06-20 19:30:00,577.024,577.024,574.346,575.245,504717.0
2006-06-20 20:00:00,574.796,575.645,573.616,574.08,426070.0
2006-06-20 20:30:00,574.417,575.23,573.652,574.355,500621.0
2006-06-20 21:00:00,574.311,574.605,573.294,574.15,629790.0
2006-06-20 21:30:00,574.006,574.594,572.048,574.594,490630.0
2006-06-20 22:00:00,574.577,576.062,573.678,573.939,356350.0
2006-06-20 22:30:00,574.15,575.217,573.863,574.741,281580.0
2006-06-20 23:00:00,575.078,576.0,573.41,573.479,254730.0
2006-06-20 23:30:00,574.049,575.5,573.07,574.7,281530.0
2006-06-21 00:00:00,574.499,575.0,573.758,574.224,190073.0
2006-06-21 00:30:00,574.2,575.066,573.986,574.912,283640.0
2006-06-21 01:00:00,574.942,575.627,574.003,575.085,239830.0
2006-06-21 01:30:00,575.609,577.971,575.083,577.05,468100.0
2006-06-21 02:00:00,577.334,578.618,574.432,575.381,467156.0
2006-06-21 02:30:00,575.398,577.802,574.744,576.585,515540.0
2006-06-21 03:00:00,576.307,576.724,575.479,576.153,505610.0
2006-06-21 03:30:00,576.453,578.036,575.753,577.027,466462.0
2006-06-21 04:00:00,577.093,577.973,576.5,577.5,495094.0
2006-06-21 04:30:00,576.942,578.186,576.821,577.518,431940.0
2006-06-21 05:00:00,577.485,578.119,576.5,577.186,369619.0
2006-06-21 05:30:00,576.792,577.988,576.528,577.97,471770.0
2006-06-21 06:00:00,578.01,578.965,577.491,577.712,485680.0
2006-06-21 06:30:00,578.246,578.33,575.889,576.776,580990.0
2006-06-21 07:00:00,576.858,577.716,576.235,576.994,435670.0
2006-06-21 07:30:00,576.654,577.5,576.111,576.667,453230.0
2006-06-21 08:00:00,576.777,578.211,576.404,577.565,496170.0
2006-06-21 08:30:00,577.573,578.167,576.444,577.541,613693.0
2006-06-21 09:00:00,577.013,578.139,576.44,577.672,650900.0
2006-06-21 09:30:00,577.576,578.086,574.919,576.0,648740.0
2006-06-21 10:00:00,575.638,577.5,575.302,577.5,663280.0
2006-06-21 10:30:00,576.7,577.336,575.712,577.064,666780.0
2006-06-21 11:00:00,576.857,577.398,575.165,575.907,575678.0
2006-06-21 11:30:00,575.84,576.367,574.744,575.617,562710.0
2006-06-21 12:00:00,575.674,576.086,574.618,575.092,561550.0
2006-06-21 12:30:00,575.461,575.6,573.533,573.936,478880.0
2006-06-21 13:00:00,574.031,575.215,573.569,574.845,514510.0
2006-06-21 13:30:00,574.61,574.857,573.059,573.098,515150.0
2006-06-21 14:00:00,573.248,574.111,570.987,571.685,482880.0
2006-06-21 14:30:00,571.778,573.415,569.768,570.368,631680.0
2006-06-21 15:00:00,571.092,574.173,570.831,574.027,637200.0
2006-06-21 15:30:00,573.64,575.915,573.007,573.976,614090.0
2006-06-21 16:00:00,573.92,575.394,572.771,574.029,557741.0
2006-06-21 16:30:00,573.523,575.891,573.261,574.616,526502.0
2006-06-21 17:00:00,574.617,577.423,573.752,576.696,554110.0
2006-06-21 17:30:00,577.323,580.9,576.044,580.281,546800.0
2006-06-21 18:00:00,580.861,583.612,580.395,583.204,597700.0
2006-06-21 18:30:00,583.367,584.4,582.183,583.97,616600.0
2006-06-21 19:00:00,583.525,587.429,582.956,587.429,615751.0
2006-06-21 19:30:00,587.499,588.192,586.026,587.383,670185.0
2006-06-21 20:00:00,587.102,589.333,586.883,588.377,611820.0
2006-06-21 20:30:00,588.333,589.709,587.98,589.586,628283.0
2006-06-21 21:00:00,589.335,590.236,587.37,587.971,704950.0
2006-06-21 21:30:00,588.155,588.214,585.337,585.642,680207.0
2006-06-21 22:00:00,586.173,586.54,585.036,586.259,545666.0
2006-06-21 22:30:00,585.951,587.815,585.781,586.718,524970.0
2006-06-21 23:00:00,586.169,587.797,585.297,585.73,352260.0
2006-06-21 23:30:00,585.878,587.2,585.249,585.763,376870.0
2006-06-22 00:00:00,586.091,589.061,585.852,588.181,386340.0
2006-06-22 00:30:00,587.762,588.513,587.068,588.018,389690.0
2006-06-22 01:00:00,588.134,588.94,586.767,586.873,516280.0
2006-06-22 01:30:00,587.224,589.636,586.616,588.747,625920.0
2006-06-22 02:00:00,588.807,589.153,586.226,587.108,589510.0
2006-06-22 02:30:00,586.741,588.1,586.436,587.266,642740.0
2006-06-22 03:00:00,587.232,589.696,587.054,589.287,800990.0
2006-06-22 03:30:00,589.203,593.506,588.934,592.994,868756.0
2006-06-22 04:00:00,593.019,593.396,592.178,592.971,688540.0
2006-06-22 04:30:00,592.686,593.253,591.689,592.542,688320.0
2006-06-22 05:00:00,592.738,593.083,591.818,592.352,574850.0
2006-06-22 05:30:00,592.232,593.1,591.009,591.711,636490.0
2006-06-22 06:00:00,591.658,592.986,590.792,591.738,627479.0
2006-06-22 06:30:00,591.842,592.323,590.105,590.462,624850.0
2006-06-22 07:00:00,590.349,591.823,589.967,591.011,708710.0
2006-06-22 07:30:00,590.908,593.204,590.574,592.399,650340.0
2006-06-22 08:00:00,592.369,593.126,591.492,592.01,590070.0
2006-06-22 08:30:00,592.024,593.945,591.413,593.945,632910.0
2006-06-22 09:00:00,593.219,594.727,591.856,592.568,662330.0
2006-06-22 09:30:00,591.804,592.43,590.033,590.263,628970.0
2006-06-22 10:00:00,590.534,592.91,590.322,592.714,622470.0
2006-06-22 10:30:00,592.528,593.991,591.603,593.176,624910.0
2006-06-22 11:00:00,593.228,593.842,591.863,592.079,630160.0
2006-06-22 11:30:00,592.393,593.785,591.907,592.68,670710.0
2006-06-22 12:00:00,592.843,593.128,589.605,589.61,549880.0
2006-06-22 12:30:00,589.795,591.582,589.037,589.369,479242.0
2006-06-22 13:00:00,589.116,589.941,584.622,585.981,568730.0
2006-06-22 13:30:00,586.044,588.339,585.703,586.389,560870.0
2006-06-22 14:00:00,586.144,587.083,583.121,584.789,567220.0
2006-06-22 14:30:00,585.301,589.665,584.798,587.956,563920.0
2006-06-22 15:00:00,588.138,588.549,582.955,584.087,714970.0
2006-06-22 15:30:00,583.498,586.248,583.257,583.811,708720.0
2006-06-22 16:00:00,583.869,584.877,580.624,582.078,700890.0
2006-06-22 16:30:00,581.916,585.786,581.01,585.281,689520.0
2006-06-22 17:00:00,585.957,588.288,583.921,587.309,690796.0
2006-06-22 17:30:00,587.669,588.095,583.434,584.94,654029.0
2006-06-22 18:00:00,584.873,586.753,583.202,586.051,609342.0
2006-06-22 18:30:00,586.053,586.058,581.885,583.285,600288.0
2006-06-22 19:00:00,582.812,584.525,581.353,582.102,632124.0
2006-06-22 19:30:00,582.156,582.708,579.869,580.694,645388.0
2006-06-22 20:00:00,580.689,581.631,579.597,581.049,660095.0
2006-06-22 20:30:00,581.332,582.481,580.728,581.268,696128.0
2006-06-22 21:00:00,581.167,582.505,580.236,580.796,403889.0
2006-06-22 21:30:00,580.465,580.992,578.499,579.364,373645.0
2006-06-22 22:00:00,579.343,580.922,578.689,580.368,597927.0
2006-06-22 22:30:00,580.77,580.836,579.421,579.83,293326.0
2006-06-22 23:00:00,580.0,580.068,578.559,579.619,275952.0
2006-06-22 23:30:00,580.08,580.649,579.095,579.734,308962.0
2006-06-23 00:00:00,580.359,580.954,579.593,580.866,244409.0
2006-06-23 00:30:00,580.356,581.127,579.875,580.734,304688.0
2006-06-23 01:00:00,580.745,580.898,579.434,580.204,294507.0
2006-06-23 01:30:00,580.16,581.44,579.433,581.158,406107.0
2006-06-23 02:00:00,581.348,582.306,580.562,581.866,520961.0
2006-06-23 02:30:00,581.491,583.973,581.036,583.826,599965.0
2006-06-23 03:00:00,583.582,584.771,583.097,584.309,633788.0
2006-06-23 03:30:00,584.199,584.613,581.449,582.261,742055.0
2006-06-23 04:00:00,582.129,582.99,581.299,582.884,617440.0
2006-06-23 04:30:00,582.754,583.258,582.068,583.258,488330.0
2006-06-23 05:00:00,583.154,584.304,582.185,583.718,616410.0
2006-06-23 05:30:00,583.917,583.917,582.171,583.056,664500.0
2006-06-23 06:00:00,583.056,583.414,582.3,583.033,509502.0
2006-06-23 06:30:00,582.666,583.291,580.935,581.465,525133.0
2006-06-23 07:00:00,581.69,583.0,580.596,581.955,564385.0
2006-06-23 07:30:00,581.535,584.029,581.244,583.963,646624.0
2006-06-23 08:00:00,583.303,583.891,581.587,582.396,540760.0
2006-06-23 08:30:00,582.333,583.998,581.851,582.92,541480.0
2006-06-23 09:00:00,582.539,584.342,582.222,583.392,612870.0
2006-06-23 09:30:00,583.266,583.98,582.42,582.718,566587.0
2006-06-23 10:00:00,582.86,583.468,582.206,582.902,569440.0
2006-06-23 10:30:00,582.58,583.016,581.122,581.44,600630.0
2006-06-23 11:00:00,581.633,582.668,581.085,581.862,672350.0
2006-06-23 11:30:00,582.013,582.95,579.789,579.864,714650.0
2006-06-23 12:00:00,579.738,580.579,577.464,578.843,601160.0
2006-06-23 12:30:00,578.524,580.602,578.214,578.878,510310.0
2006-06-23 13:00:00,579.012,579.523,577.749,578.882,548820.0
2006-06-23 13:30:00,578.205,578.861,573.575,574.138,509370.0
2006-06-23 14:00:00,574.572,575.507,571.447,572.552,523508.0
2006-06-23 14:30:00,572.879,574.843,570.969,572.693,521722.0
2006-06-23 15:00:00,572.415,576.611,572.036,575.073,487730.0
2006-06-23 15:30:00,575.267,580.284,574.429,579.393,473716.0
2006-06-23 16:00:00,579.642,581.423,578.076,580.311,491569.0
2006-06-23 16:30:00,579.728,580.404,576.971,577.085,466323.0
2006-06-23 17:00:00,577.158,578.658,576.418,576.573,531687.0
2006-06-23 17:30:00,576.569,577.655,574.448,577.131,539950.0
2006-06-23 18:00:00,577.415,581.183,576.203,580.168,411391.0
2006-06-23 18:30:00,580.077,584.48,579.321,582.17,405853.0
2006-06-23 19:00:00,581.76,585.725,581.76,584.359,478830.0
2006-06-23 19:30:00,583.813,584.858,581.94,583.664,432447.0
2006-06-23 20:00:00,583.603,584.005,581.646,582.322,420447.0
2006-06-23 20:30:00,582.82,583.045,581.306,582.38,377351.0
2006-06-23 21:00:00,582.398,583.482,581.645,582.894,440736.0
2006-06-23 21:30:00,582.988,583.62,582.072,582.761,415037.0
2006-06-23 22:00:00,582.545,582.983,581.6,582.08,357262.0
2006-06-23 22:30:00,582.314,583.023,581.774,582.476,173245.0
2006-06-25 23:00:00,583.024,583.458,582.345,582.831,203810.0
2006-06-25 23:30:00,582.745,583.153,582.377,583.109,108850.0
2006-06-26 00:00:00,584.2,584.2,582.389,583.044,226809.0
2006-06-26 00:30:00,583.123,583.631,582.45,583.228,207421.0
2006-06-26 01:00:00,582.692,584.916,582.637,584.374,437071.0
2006-06-26 01:30:00,584.088,586.11,583.913,585.592,433082.0
2006-06-26 02:00:00,585.478,586.002,582.646,583.033,637860.0
2006-06-26 02:30:00,582.814,584.696,582.619,584.042,655150.0
2006-06-26 03:00:00,584.073,585.255,583.224,583.598,628660.0
2006-06-26 03:30:00,583.488,584.528,583.234,583.943,610680.0
2006-06-26 04:00:00,584.213,584.526,583.251,583.804,530565.0
2006-06-26 04:30:00,583.921,584.452,582.994,584.051,427690.0
2006-06-26 05:00:00,584.11,584.342,582.785,583.53,479530.0
2006-06-26 05:30:00,583.093,584.157,582.861,583.701,416090.0
2006-06-26 06:00:00,583.792,584.009,582.507,582.515,474220.0
2006-06-26 06:30:00,582.869,583.815,581.529,583.412,534300.0
2006-06-26 07:00:00,582.923,583.625,582.289,582.71,619510.0
2006-06-26 07:30:00,582.528,583.593,582.432,582.956,525750.0
2006-06-26 08:00:00,583.032,584.068,582.628,583.657,478609.0
2006-06-26 08:30:00,583.585,583.968,582.475,583.043,472748.0
2006-06-26 09:00:00,582.776,586.338,582.635,586.042,742490.0
2006-06-26 09:30:00,586.045,586.689,583.911,583.992,716718.0
2006-06-26 10:00:00,584.38,585.616,583.711,585.105,712970.0
2006-06-26 10:30:00,585.53,586.455,584.912,586.06,690630.0
2006-06-26 11:00:00,586.035,586.449,584.414,584.812,551490.0
2006-06-26 11:30:00,585.139,585.776,582.553,583.439,581010.0
2006-06-26 12:00:00,582.719,584.704,582.596,584.414,541526.0
2006-06-26 12:30:00,584.456,584.679,582.525,582.905,440810.0
2006-06-26 13:00:00,583.079,583.874,582.219,583.459,326220.0
2006-06-26 13:30:00,583.675,584.563,582.807,583.389,413810.0
2006-06-26 14:00:00,583.609,584.311,582.026,583.562,433540.0
2006-06-26 14:30:00,583.903,585.017,582.029,584.673,491850.0
2006-06-26 15:00:00,584.29,586.186,583.744,585.308,537286.0
2006-06-26 15:30:00,585.178,585.747,582.726,583.446,536090.0
2006-06-26 16:00:00,582.945,583.537,578.362,580.579,527110.0
2006-06-26 16:30:00,580.415,581.961,576.901,577.54,500460.0
2006-06-26 17:00:00,577.674,580.032,576.617,578.496,737930.0
2006-06-26 17:30:00,578.63,581.014,577.839,580.236,741400.0
2006-06-26 18:00:00,581.022,583.362,580.305,582.323,580810.0
2006-06-26 18:30:00,582.045,584.166,581.677,583.277,613383.0
2006-06-26 19:00:00,582.849,585.098,582.637,584.311,585860.0
2006-06-26 19:30:00,584.422,585.087,583.027,584.588,567680.0
2006-06-26 20:00:00,584.333,585.031,582.897,583.737,585359.0
2006-06-26 20:30:00,583.848,584.827,583.413,584.186,551510.0
2006-06-26 21:00:00,584.599,585.221,583.69,584.663,584960.0
2006-06-26 21:30:00,584.64,585.591,584.065,585.135,541430.0
2006-06-26 22:00:00,585.345,585.592,584.219,585.26,627800.0
2006-06-26 22:30:00,585.233,585.246,583.948,584.399,407860.0
2006-06-26 23:00:00,584.755,585.138,583.776,584.756,306880.0
2006-06-26 23:30:00,584.207,585.037,583.699,584.587,470710.0
2006-06-27 00:00:00,584.824,584.906,583.989,584.297,336260.0
2006-06-27 00:30:00,584.42,585.7,583.792,584.087,299118.0
2006-06-27 01:00:00,583.943,585.5,583.534,584.434,341845.0
2006-06-27 01:30:00,584.954,585.164,583.904,584.706,371892.0
2006-06-27 02:00:00,584.951,586.273,584.074,585.737,718448.0
2006-06-27 02:30:00,585.08,587.343,585.061,587.267,687675.0
2006-06-27 03:00:00,586.771,588.102,586.153,587.81,692130.0
2006-06-27 03:30:00,587.742,588.085,586.508,587.504,726620.0
2006-06-27 04:00:00,587.866,588.873,586.932,588.5,611362.0
2006-06-27 04:30:00,588.032,588.708,587.356,588.04,621220.0
2006-06-27 05:00:00,588.293,588.831,587.551,588.481,810980.0
2006-06-27 05:30:00,588.907,590.585,588.048,590.485,799250.0
2006-06-27 06:00:00,590.459,590.556,588.563,589.503,731210.0
2006-06-27 06:30:00,589.396,590.743,588.993,589.498,713280.0
2006-06-27 07:00:00,589.37,590.265,588.75,588.996,563330.0
2006-06-27 07:30:00,589.602,589.945,588.305,589.787,615820.0
2006-06-27 08:00:00,589.269,590.402,588.571,590.017,618183.0
2006-06-27 08:30:00,589.886,590.363,588.77,589.285,593787.0
2006-06-27 09:00:00,589.187,589.949,587.54,588.232,674600.0
2006-06-27 09:30:00,588.199,589.675,587.385,588.716,649170.0
2006-06-27 10:00:00,588.689,589.697,587.57,587.97,676260.0
2006-06-27 10:30:00,588.257,588.718,587.211,587.363,664200.0
2006-06-27 11:00:00,587.32,588.275,586.991,587.769,699960.0
2006-06-27 11:30:00,587.857,588.167,586.002,586.414,716040.0
2006-06-27 12:00:00,586.798,587.125,585.27,586.204,625580.0
2006-06-27 12:30:00,586.152,588.116,585.795,586.933,570580.0
2006-06-27 13:00:00,587.122,587.5,586.003,587.228,679900.0
2006-06-27 13:30:00,586.754,587.348,585.666,585.942,664750.0
2006-06-27 14:00:00,585.98,588.853,584.974,587.85,683790.0
2006-06-27 14:30:00,587.985,590.652,587.176,588.371,665280.0
2006-06-27 15:00:00,588.365,590.117,587.886,589.212,617440.0
2006-06-27 15:30:00,589.633,591.606,588.224,588.481,581920.0
2006-06-27 16:00:00,588.562,594.769,587.8,594.259,536240.0
2006-06-27 16:30:00,594.037,595.307,592.596,593.451,516010.0
2006-06-27 17:00:00,593.543,595.037,590.75,591.628,506350.0
2006-06-27 17:30:00,591.659,592.78,589.145,589.452,520780.0
2006-06-27 18:00:00,589.432,589.683,583.272,583.486,452445.0
2006-06-27 18:30:00,583.469,585.12,581.515,583.276,458875.0
2006-06-27 19:00:00,582.812,585.2,581.279,581.381,521382.0
2006-06-27 19:30:00,580.975,583.5,580.948,582.108,577345.0
2006-06-27 20:00:00,581.595,582.51,580.561,580.877,531276.0
2006-06-27 20:30:00,580.749,581.565,579.765,580.54,472915.0
2006-06-27 21:00:00,580.568,581.2,579.9,580.407,620630.0
2006-06-27 21:30:00,580.396,581.298,579.411,580.237,613490.0
2006-06-27 22:00:00,579.701,580.439,578.195,578.715,568260.0
2006-06-27 22:30:00,578.929,579.7,578.042,578.452,368570.0
2006-06-27 23:00:00,577.885,579.7,577.771,578.321,336760.0
2006-06-27 23:30:00,578.015,579.444,577.955,579.342,294920.0
2006-06-28 00:00:00,579.339,579.451,578.339,578.53,321190.0
2006-06-28 00:30:00,578.549,579.506,578.307,579.047,286910.0
2006-06-28 01:00:00,578.492,580.431,578.445,579.972,368560.0
2006-06-28 01:30:00,580.046,581.503,579.661,581.37,511660.0
2006-06-28 02:00:00,581.37,582.648,580.825,581.691,458360.0
2006-06-28 02:30:00,581.882,583.694,581.442,583.601,522290.0
2006-06-28 03:00:00,583.394,583.764,582.353,582.897,523661.0
2006-06-28 03:30:00,582.659,583.074,580.316,580.762,557420.0
2006-06-28 04:00:00,580.88,581.994,580.353,581.622,531890.0
2006-06-28 04:30:00,581.567,583.051,580.714,582.667,518519.0
2006-06-28 05:00:00,582.979,583.043,580.715,581.622,514338.0
2006-06-28 05:30:00,581.059,582.12,580.429,582.12,523710.0
2006-06-28 06:00:00,582.126,582.525,580.951,581.562,522300.0
2006-06-28 06:30:00,582.059,582.772,581.488,581.968,576700.0
2006-06-28 07:00:00,581.688,582.7,581.343,582.123,562510.0
2006-06-28 07:30:00,581.669,582.568,580.353,580.823,512950.0
2006-06-28 08:00:00,580.75,582.2,580.547,582.2,656437.0
2006-06-28 08:30:00,581.412,582.543,581.293,582.055,617650.0
2006-06-28 09:00:00,581.544,582.279,580.249,581.086,715740.0
2006-06-28 09:30:00,581.059,581.169,579.696,580.409,701340.0
2006-06-28 10:00:00,580.922,582.543,580.098,582.003,694140.0
2006-06-28 10:30:00,582.433,583.132,581.486,582.934,660700.0
2006-06-28 11:00:00,582.937,583.599,582.103,583.034,546580.0
2006-06-28 11:30:00,583.55,583.837,582.349,583.392,565600.0
2006-06-28 12:00:00,582.799,583.557,582.229,583.303,604140.0
2006-06-28 12:30:00,583.306,583.909,582.549,583.01,509528.0
2006-06-28 13:00:00,583.003,583.493,582.238,583.171,505540.0
2006-06-28 13:30:00,582.867,583.985,581.927,583.542,595460.0
2006-06-28 14:00:00,583.503,586.018,583.011,584.925,627850.0
2006-06-28 14:30:00,585.401,585.872,583.989,584.83,654110.0
2006-06-28 15:00:00,584.287,585.261,582.186,583.759,626390.0
2006-06-28 15:30:00,583.887,584.697,581.307,582.38,622980.0
2006-06-28 16:00:00,582.626,583.912,581.072,581.717,564948.0
2006-06-28 16:30:00,581.66,583.536,576.7,578.356,562803.0
2006-06-28 17:00:00,578.756,583.414,577.8,581.35,570875.0
2006-06-28 17:30:00,581.954,581.954,579.492,580.882,562110.0
2006-06-28 18:00:00,581.39,582.045,579.5,580.925,614610.0
2006-06-28 18:30:00,580.461,582.2,579.968,581.6,557550.0
2006-06-28 19:00:00,582.0,582.1,577.6,578.0,480344.0
2006-06-28 19:30:00,580.736,580.889,578.0,580.239,395617.0
2006-06-28 20:00:00,580.213,580.856,578.5,579.696,565890.0
2006-06-28 20:30:00,579.367,579.657,577.911,578.967,530270.0
2006-06-28 21:00:00,579.369,579.655,577.83,578.868,653200.0
2006-06-28 21:30:00,579.176,579.433,577.574,577.984,524840.0
2006-06-28 22:00:00,578.149,578.884,577.321,578.355,576566.0
2006-06-28 22:30:00,578.122,579.73,577.838,579.441,452470.0
2006-06-28 23:00:00,578.931,580.086,578.651,579.369,361260.0
2006-06-28 23:30:00,578.945,579.506,578.198,578.453,271938.0
2006-06-29 00:00:00,579.2,579.604,577.622,579.411,381870.0
2006-06-29 00:30:00,579.024,580.185,578.143,579.405,489566.0
2006-06-29 01:00:00,578.988,580.657,578.988,579.393,398310.0
2006-06-29 01:30:00,579.758,580.443,578.968,580.071,471620.0
2006-06-29 02:00:00,580.189,581.916,579.336,581.629,630400.0
2006-06-29 02:30:00,581.352,581.928,579.413,580.14,680420.0
2006-06-29 03:00:00,579.666,580.717,579.323,580.171,722270.0
2006-06-29 03:30:00,580.468,581.374,579.586,580.359,797960.0
2006-06-29 04:00:00,580.545,581.457,580.087,581.074,535820.0
2006-06-29 04:30:00,580.631,581.746,580.467,581.062,686454.0
2006-06-29 05:00:00,580.707,581.6,580.327,581.6,677460.0
2006-06-29 05:30:00,581.408,581.629,580.231,580.89,610160.0
2006-06-29 06:00:00,580.885,580.946,579.734,579.757,577223.0
2006-06-29 06:30:00,580.003,580.708,579.521,579.814,637614.0
2006-06-29 07:00:00,579.849,580.612,579.164,579.752,695383.0
2006-06-29 07:30:00,580.136,580.639,579.484,580.441,600100.0
2006-06-29 08:00:00,580.013,580.758,579.606,579.962,520970.0
2006-06-29 08:30:00,579.49,581.541,579.354,580.723,633840.0
2006-06-29 09:00:00,580.373,581.219,579.464,580.497,662800.0
2006-06-29 09:30:00,580.239,581.823,579.971,581.267,661190.0
2006-06-29 10:00:00,581.028,583.058,580.711,581.99,636350.0
2006-06-29 10:30:00,581.726,582.135,580.492,581.104,578000.0
2006-06-29 11:00:00,580.642,581.764,580.546,581.216,599360.0
2006-06-29 11:30:00,581.261,581.399,579.797,579.961,628700.0
2006-06-29 12:00:00,579.864,580.971,579.576,580.729,510110.0
2006-06-29 12:30:00,580.396,581.035,579.7,579.917,409846.0
2006-06-29 13:00:00,580.422,580.885,579.65,580.466,587070.0
2006-06-29 13:30:00,580.054,581.233,579.855,580.682,487100.0
2006-06-29 14:00:00,580.721,582.436,580.395,581.735,548000.0
2006-06-29 14:30:00,582.027,584.653,581.3,583.751,535881.0
2006-06-29 15:00:00,583.264,584.69,582.359,583.27,682110.0
2006-06-29 15:30:00,582.722,586.349,582.722,586.233,654280.0
2006-06-29 16:00:00,586.395,589.822,585.325,589.571,705030.0
2006-06-29 16:30:00,589.182,590.971,588.437,589.325,682670.0
2006-06-29 17:00:00,589.504,589.85,587.793,588.312,650785.0
2006-06-29 17:30:00,588.357,590.011,585.817,586.58,653842.0
2006-06-29 18:00:00,586.72,589.61,586.427,588.822,576830.0
2006-06-29 18:30:00,588.729,588.844,584.184,586.276,606901.0
2006-06-29 19:00:00,585.894,586.343,584.3,585.286,624681.0
2006-06-29 19:30:00,585.918,587.097,585.689,586.273,674890.0
2006-06-29 20:00:00,586.129,592.67,584.395,591.56,641305.0
2006-06-29 20:30:00,591.804,596.203,591.128,595.812,678697.0
2006-06-29 21:00:00,595.862,600.056,593.109,599.048,323361.0
2006-06-29 21:30:00,599.368,599.538,596.437,597.861,338967.0
2006-06-29 22:00:00,597.306,598.014,596.265,597.279,572839.0
2006-06-29 22:30:00,597.114,599.306,596.846,598.872,505783.0
2006-06-29 23:00:00,598.763,598.814,597.292,598.3,320440.0
2006-06-29 23:30:00,597.967,599.114,597.151,598.2,445578.0
2006-06-30 00:00:00,598.395,599.098,597.581,598.571,345083.0
2006-06-30 00:30:00,598.671,598.844,597.476,597.892,344018.0
2006-06-30 01:00:00,598.021,598.507,597.266,598.03,278772.0
2006-06-30 01:30:00,597.613,598.88,597.522,598.627,435898.0
2006-06-30 02:00:00,598.231,599.538,596.955,597.808,517233.0
2006-06-30 02:30:00,597.752,598.254,596.369,596.983,710567.0
2006-06-30 03:00:00,596.974,598.704,596.609,598.16,699838.0
2006-06-30 03:30:00,598.075,600.187,597.729,599.621,753320.0
2006-06-30 04:00:00,599.66,600.437,599.006,599.897,601010.0
2006-06-30 04:30:00,599.274,600.258,598.233,598.83,701630.0
2006-06-30 05:00:00,599.294,599.659,598.224,599.031,828870.0
2006-06-30 05:30:00,598.758,600.068,598.528,599.086,626430.0
2006-06-30 06:00:00,599.044,599.802,598.157,599.378,483492.0
2006-06-30 06:30:00,599.402,601.549,598.841,600.899,489092.0
2006-06-30 07:00:00,600.895,601.712,599.737,600.734,610871.0
2006-06-30 07:30:00,600.647,602.151,600.35,601.65,629340.0
2006-06-30 08:00:00,601.855,602.029,600.289,600.936,481270.0
2006-06-30 08:30:00,600.483,601.232,598.775,599.76,538150.0
2006-06-30 09:00:00,599.157,601.122,598.626,600.915,574686.0
2006-06-30 09:30:00,600.944,601.684,599.542,600.148,521780.0
2006-06-30 10:00:00,599.674,600.328,598.528,599.189,582280.0
2006-06-30 10:30:00,599.011,599.698,598.375,598.873,588160.0
2006-06-30 11:00:00,599.084,600.522,598.434,598.93,721260.0
2006-06-30 11:30:00,599.593,599.968,598.527,599.744,779060.0
2006-06-30 12:00:00,598.889,600.45,598.662,599.15,580910.0
2006-06-30 12:30:00,599.628,599.846,598.653,598.968,505020.0
2006-06-30 13:00:00,599.382,599.927,598.184,598.788,528280.0
2006-06-30 13:30:00,598.674,598.983,597.673,598.275,545060.0
2006-06-30 14:00:00,598.369,601.297,597.86,600.42,532282.0
2006-06-30 14:30:00,601.038,606.65,600.406,603.458,525558.0
2006-06-30 15:00:00,603.373,611.682,603.257,611.358,528836.0
2006-06-30 15:30:00,610.256,612.075,608.938,610.816,492820.0
2006-06-30 16:00:00,610.405,613.08,609.332,610.802,487120.0
2006-06-30 16:30:00,610.744,615.084,609.193,614.341,489939.0
2006-06-30 17:00:00,614.454,615.294,611.151,614.673,561182.0
2006-06-30 17:30:00,614.485,614.52,610.326,610.594,570685.0
2006-06-30 18:00:00,611.025,613.709,610.061,613.068,429896.0
2006-06-30 18:30:00,612.983,614.127,611.97,613.7,404847.0
2006-06-30 19:00:00,613.136,614.666,612.324,613.295,478648.0
2006-06-30 19:30:00,612.828,614.695,612.482,613.886,426879.0
2006-06-30 20:00:00,613.66,614.461,613.061,613.44,411901.0
2006-06-30 20:30:00,613.539,614.931,613.243,614.421,352914.0
2006-06-30 21:00:00,614.665,615.458,613.652,614.97,445460.0
2006-06-30 21:30:00,615.312,616.067,614.271,615.314,456753.0
2006-06-30 22:00:00,614.793,615.279,613.861,614.429,304922.0
2006-06-30 22:30:00,614.515,615.138,613.842,614.871,137892.0
2006-07-02 23:00:00,613.427,613.883,613.099,613.399,232560.0
2006-07-02 23:30:00,613.335,613.904,613.175,613.774,138330.0
2006-07-03 00:00:00,613.385,613.949,613.166,613.576,176239.0
2006-07-03 00:30:00,613.467,614.005,613.126,613.331,161855.0
2006-07-03 01:00:00,613.372,613.993,613.05,613.598,222025.0
2006-07-03 01:30:00,613.331,617.0,612.83,613.207,234153.0
2006-07-03 02:00:00,616.5,618.516,615.296,618.26,417870.0
2006-07-03 02:30:00,618.08,619.81,617.694,618.859,567490.0
2006-07-03 03:00:00,619.152,619.152,616.875,617.094,497208.0
2006-07-03 03:30:00,616.706,617.95,616.082,616.504,789250.0
2006-07-03 04:00:00,616.604,617.737,616.221,617.642,434712.0
2006-07-03 04:30:00,617.658,618.044,616.146,616.888,469875.0
2006-07-03 05:00:00,617.241,617.883,616.559,616.789,379170.0
2006-07-03 05:30:00,616.789,617.756,616.383,617.212,341443.0
2006-07-03 06:00:00,617.238,617.498,615.897,617.107,507191.0
2006-07-03 06:30:00,617.038,619.242,616.74,618.201,507490.0
2006-07-03 07:00:00,618.002,619.021,617.549,618.258,565280.0
2006-07-03 07:30:00,618.383,619.588,617.841,619.047,556490.0
2006-07-03 08:00:00,618.655,619.352,617.815,618.456,481616.0
2006-07-03 08:30:00,618.693,619.452,617.836,619.335,471135.0
2006-07-03 09:00:00,618.663,620.27,618.605,619.349,707630.0
2006-07-03 09:30:00,619.308,619.955,618.59,618.624,678040.0
2006-07-03 10:00:00,619.032,619.5,618.066,618.603,731410.0
2006-07-03 10:30:00,618.652,619.543,617.265,618.662,747070.0
2006-07-03 11:00:00,618.809,619.57,618.093,619.125,543410.0
2006-07-03 11:30:00,618.306,619.803,618.306,619.254,567430.0
2006-07-03 12:00:00,619.399,620.951,618.824,620.356,526760.0
2006-07-03 12:30:00,620.863,623.089,620.202,622.254,507020.0
2006-07-03 13:00:00,622.202,623.177,621.29,622.759,503880.0
2006-07-03 13:30:00,622.22,623.55,621.638,621.844,507480.0
2006-07-03 14:00:00,622.068,624.215,621.468,624.02,475260.0
2006-07-03 14:30:00,624.059,625.032,621.509,622.048,462590.0
2006-07-03 15:00:00,621.726,622.491,620.614,622.389,564100.0
2006-07-03 15:30:00,622.258,623.517,621.712,623.262,525630.0
2006-07-03 16:00:00,623.212,623.631,621.343,623.163,526000.0
2006-07-03 16:30:00,622.749,624.589,622.55,624.325,477695.0
2006-07-03 17:00:00,624.329,624.667,623.021,623.517,642980.0
2006-07-03 17:30:00,624.025,625.033,623.141,623.921,649820.0
2006-07-03 18:00:00,624.217,625.033,623.633,624.965,528720.0
2006-07-03 18:30:00,624.95,626.377,624.016,625.424,564620.0
2006-07-03 19:00:00,625.287,625.815,622.93,623.821,518940.0
2006-07-03 19:30:00,624.02,624.052,622.958,623.075,221850.0
2006-07-03 20:00:00,623.151,623.724,622.91,623.592,159620.0
2006-07-03 20:30:00,623.61,623.692,622.928,623.185,108110.0
2006-07-03 21:00:00,623.065,623.711,622.927,623.549,218630.0
2006-07-03 21:30:00,623.359,623.747,622.819,623.562,206010.0
2006-07-03 22:00:00,623.247,623.686,622.933,623.331,181640.0
2006-07-03 22:30:00,623.181,623.691,622.629,623.399,284258.0
2006-07-03 23:00:00,623.443,623.735,622.873,623.052,308050.0
2006-07-03 23:30:00,623.312,623.701,622.894,623.543,278732.0
2006-07-04 00:00:00,623.375,623.746,622.589,623.282,178870.0
2006-07-04 00:30:00,622.957,623.338,622.498,622.724,83290.0
2006-07-04 01:00:00,623.022,623.313,622.528,622.84,107953.0
2006-07-04 01:30:00,623.057,623.644,622.457,622.867,180228.0
2006-07-04 02:00:00,623.329,623.634,619.611,620.216,519218.0
2006-07-04 02:30:00,620.299,620.809,617.434,618.428,587040.0
2006-07-04 03:00:00,618.268,620.505,617.463,619.912,527700.0
2006-07-04 03:30:00,619.756,620.064,618.08,618.749,637630.0
2006-07-04 04:00:00,618.712,618.782,616.431,616.701,560640.0
2006-07-04 04:30:00,616.938,617.836,616.493,617.713,436470.0
2006-07-04 05:00:00,617.646,617.75,616.663,617.015,559130.0
2006-07-04 05:30:00,616.556,617.461,615.679,617.142,653060.0
2006-07-04 06:00:00,617.159,617.968,616.108,617.663,508460.0
2006-07-04 06:30:00,617.852,619.828,617.032,619.4,584550.0
2006-07-04 07:00:00,619.156,620.154,618.592,619.038,521010.0
2006-07-04 07:30:00,619.043,619.739,618.478,619.475,393980.0
2006-07-04 08:00:00,619.476,622.479,619.205,621.684,521120.0
2006-07-04 08:30:00,622.094,622.855,621.376,622.151,553499.0
2006-07-04 09:00:00,621.768,622.426,620.69,621.188,528790.0
2006-07-04 09:30:00,620.86,621.407,619.502,620.398,440890.0
2006-07-04 10:00:00,619.986,620.578,619.46,620.253,389080.0
2006-07-04 10:30:00,620.324,622.013,619.394,620.958,489610.0
2006-07-04 11:00:00,621.162,621.916,620.184,620.582,535640.0
2006-07-04 11:30:00,620.858,620.878,619.82,620.559,578620.0
2006-07-04 12:00:00,620.367,620.859,619.713,620.385,445870.0
2006-07-04 12:30:00,620.724,622.181,620.443,621.352,454630.0
2006-07-04 13:00:00,621.133,621.87,620.804,621.701,436340.0
2006-07-04 13:30:00,621.241,621.888,620.951,621.466,231700.0
2006-07-04 14:00:00,621.513,622.084,620.667,620.903,515470.0
2006-07-04 14:30:00,621.415,621.672,620.435,620.887,389090.0
2006-07-04 15:00:00,620.815,622.574,620.623,622.412,505890.0
2006-07-04 15:30:00,621.9,622.43,620.843,621.368,367850.0
2006-07-04 16:00:00,620.796,621.619,620.507,621.135,260920.0
2006-07-04 16:30:00,621.276,621.566,620.69,621.067,181880.0
2006-07-04 17:00:00,621.441,621.561,620.629,621.225,210840.0
2006-07-04 17:30:00,621.229,621.381,620.498,620.787,191800.0
2006-07-04 18:00:00,621.271,621.46,620.574,621.164,171717.0
2006-07-04 18:30:00,621.322,621.451,620.745,621.331,102836.0
2006-07-04 19:00:00,621.387,621.469,620.706,621.202,217344.0
2006-07-04 19:30:00,621.1,621.489,620.727,621.302,162083.0
2006-07-04 20:00:00,620.608,621.44,620.597,621.295,279480.0
2006-07-04 20:30:00,621.489,621.489,620.646,621.132,178334.0
2006-07-04 21:00:00,620.91,621.491,620.711,621.396,291128.0
2006-07-04 21:30:00,621.079,621.522,620.597,621.375,299780.0
2006-07-04 22:00:00,621.125,621.498,620.696,620.84,186870.0
2006-07-04 22:30:00,620.998,621.482,620.558,620.862,131470.0
2006-07-04 23:00:00,621.204,621.457,620.714,621.11,165590.0
2006-07-04 23:30:00,621.3,621.494,620.709,620.99,239620.0
2006-07-05 00:00:00,621.371,621.581,620.713,621.316,156469.0
2006-07-05 00:30:00,621.135,622.45,620.962,622.071,185832.0
2006-07-05 01:00:00,621.813,626.091,621.393,625.866,329393.0
2006-07-05 01:30:00,625.959,628.54,625.08,627.905,661360.0
2006-07-05 02:00:00,629.002,629.897,625.124,626.124,605920.0
2006-07-05 02:30:00,626.405,629.603,626.001,628.733,558500.0
2006-07-05 03:00:00,629.024,629.911,628.188,629.118,475647.0
2006-07-05 03:30:00,628.769,629.49,626.933,627.352,476958.0
2006-07-05 04:00:00,627.333,628.396,627.103,627.211,552690.0
2006-07-05 04:30:00,627.88,628.388,626.579,626.886,500953.0
2006-07-05 05:00:00,627.326,627.743,626.495,626.798,537490.0
2006-07-05 05:30:00,626.938,627.357,624.824,625.362,529330.0
2006-07-05 06:00:00,625.391,626.714,624.256,624.892,578860.0
2006-07-05 06:30:00,625.42,627.21,624.84,626.67,547890.0
2006-07-05 07:00:00,626.237,628.442,626.237,627.664,542560.0
2006-07-05 07:30:00,627.249,627.893,626.524,626.638,537430.0
2006-07-05 08:00:00,626.597,627.548,625.307,626.272,614189.0
2006-07-05 08:30:00,625.96,626.38,625.312,626.153,624300.0
2006-07-05 09:00:00,626.179,626.231,623.266,623.965,716100.0
2006-07-05 09:30:00,623.522,624.728,622.374,624.14,636790.0
2006-07-05 10:00:00,624.236,626.213,623.958,625.445,624800.0
2006-07-05 10:30:00,624.636,625.866,623.886,625.341,660770.0
2006-07-05 11:00:00,624.914,626.221,624.819,625.047,527154.0
2006-07-05 11:30:00,625.058,625.857,624.693,625.491,556600.0
2006-07-05 12:00:00,625.76,626.925,624.994,626.442,621310.0
2006-07-05 12:30:00,626.48,627.343,625.548,626.775,550580.0
2006-07-05 13:00:00,626.831,628.0,626.356,627.387,630580.0
2006-07-05 13:30:00,627.018,628.665,625.652,628.242,636210.0
2006-07-05 14:00:00,628.373,629.273,624.896,624.95,639440.0
2006-07-05 14:30:00,625.561,627.031,623.612,625.553,627960.0
2006-07-05 15:00:00,625.343,628.143,624.804,627.717,657230.0
2006-07-05 15:30:00,627.464,628.783,623.116,623.99,622860.0
2006-07-05 16:00:00,623.922,624.11,619.66,621.876,563804.0
2006-07-05 16:30:00,621.276,621.819,617.551,619.688,533966.0
2006-07-05 17:00:00,619.694,622.314,618.741,621.128,555470.0
2006-07-05 17:30:00,621.588,624.027,621.244,622.843,550310.0
2006-07-05 18:00:00,623.332,624.311,622.359,623.67,603930.0
2006-07-05 18:30:00,623.666,626.616,622.964,626.506,622190.0
2006-07-05 19:00:00,626.164,627.638,625.914,626.458,652210.0
2006-07-05 19:30:00,626.296,627.015,625.53,625.747,607444.0
2006-07-05 20:00:00,625.996,627.171,625.469,626.288,519080.0
2006-07-05 20:30:00,625.997,627.576,625.776,626.876,525663.0
2006-07-05 21:00:00,627.349,628.316,626.873,627.799,576530.0
2006-07-05 21:30:00,628.013,628.802,626.694,628.802,522280.0
2006-07-05 22:00:00,628.516,628.788,626.499,626.979,559700.0
2006-07-05 22:30:00,626.954,627.914,626.905,627.589,363340.0
2006-07-05 23:00:00,627.579,627.993,626.914,627.929,263630.0
2006-07-05 23:30:00,627.418,627.975,626.466,627.012,224492.0
2006-07-06 00:00:00,626.813,627.976,626.466,627.458,401289.0
2006-07-06 00:30:00,627.191,627.666,626.255,626.718,402310.0
2006-07-06 01:00:00,626.93,627.285,626.059,626.764,488880.0
2006-07-06 01:30:00,626.795,627.286,625.487,626.575,548730.0
2006-07-06 02:00:00,626.149,626.988,624.658,626.565,562600.0
2006-07-06 02:30:00,626.643,628.006,625.644,626.346,611890.0
2006-07-06 03:00:00,625.892,627.352,625.306,626.428,698160.0
2006-07-06 03:30:00,626.342,627.015,625.149,626.03,783540.0
2006-07-06 04:00:00,626.05,626.589,625.37,625.972,531060.0
2006-07-06 04:30:00,626.467,626.606,624.947,625.89,671154.0
2006-07-06 05:00:00,625.824,626.155,624.989,626.073,547950.0
2006-07-06 05:30:00,625.49,626.693,625.001,626.639,596260.0
2006-07-06 06:00:00,626.497,626.742,625.233,625.813,605893.0
2006-07-06 06:30:00,626.332,626.671,624.774,624.911,579242.0
2006-07-06 07:00:00,625.059,625.689,624.187,624.423,614590.0
2006-07-06 07:30:00,624.379,625.166,623.025,623.112,665632.0
2006-07-06 08:00:00,623.396,624.363,622.09,622.483,584650.0
2006-07-06 08:30:00,622.699,624.411,622.194,624.299,625065.0
2006-07-06 09:00:00,624.147,624.978,623.058,623.444,655430.0
2006-07-06 09:30:00,622.953,624.319,622.406,623.193,621910.0
2006-07-06 10:00:00,623.035,623.815,622.377,623.342,619720.0
2006-07-06 10:30:00,623.253,624.029,622.228,622.829,616640.0
2006-07-06 11:00:00,622.558,623.738,622.387,622.968,611300.0
2006-07-06 11:30:00,623.345,624.389,622.537,624.128,645400.0
2006-07-06 12:00:00,623.764,624.395,621.541,621.541,527940.0
2006-07-06 12:30:00,621.905,623.062,621.268,622.048,440288.0
2006-07-06 13:00:00,621.9,622.95,621.116,622.528,525990.0
2006-07-06 13:30:00,622.532,624.141,621.668,623.388,511350.0
2006-07-06 14:00:00,623.517,625.761,622.666,624.943,567447.0
2006-07-06 14:30:00,625.303,627.97,624.899,626.993,578940.0
2006-07-06 15:00:00,626.926,627.649,624.943,627.649,701950.0
2006-07-06 15:30:00,627.165,627.749,623.186,625.238,677740.0
2006-07-06 16:00:00,624.966,627.483,624.756,626.872,714750.0
2006-07-06 16:30:00,626.369,629.221,625.583,627.73,686280.0
2006-07-06 17:00:00,628.185,632.039,627.646,631.278,698526.0
2006-07-06 17:30:00,631.681,633.515,631.098,632.677,663764.0
2006-07-06 18:00:00,633.04,634.454,631.926,634.187,563672.0
2006-07-06 18:30:00,634.498,634.732,632.223,634.06,577951.0
2006-07-06 19:00:00,633.428,634.386,632.397,633.415,625803.0
2006-07-06 19:30:00,633.425,634.707,633.052,633.265,658496.0
2006-07-06 20:00:00,633.068,633.781,631.4,631.809,763231.0
2006-07-06 20:30:00,631.996,632.384,630.688,631.809,767403.0
2006-07-06 21:00:00,631.831,632.434,631.153,631.667,336318.0
2006-07-06 21:30:00,631.689,633.525,631.325,633.163,368659.0
2006-07-06 22:00:00,633.375,633.45,631.772,632.697,659727.0
2006-07-06 22:30:00,632.246,632.751,631.382,632.256,276675.0
2006-07-06 23:00:00,631.95,633.256,631.683,632.272,219407.0
2006-07-06 23:30:00,632.577,633.261,631.834,632.49,367444.0
2006-07-07 00:00:00,632.816,633.308,632.275,632.77,244874.0
2006-07-07 00:30:00,632.583,633.247,632.362,633.007,186554.0
2006-07-07 01:00:00,632.564,633.7,632.186,632.623,315500.0
2006-07-07 01:30:00,632.824,633.591,631.274,631.826,430944.0
2006-07-07 02:00:00,631.809,632.312,629.214,630.938,661493.0
2006-07-07 02:30:00,630.254,631.241,628.308,629.712,626873.0
2006-07-07 03:00:00,629.201,630.529,629.05,629.627,549916.0
2006-07-07 03:30:00,629.744,630.153,628.017,628.474,614566.0
2006-07-07 04:00:00,628.579,629.871,628.277,629.057,551540.0
2006-07-07 04:30:00,629.6,629.926,628.573,629.315,590066.0
2006-07-07 05:00:00,629.136,629.529,628.209,629.045,729060.0
2006-07-07 05:30:00,628.983,629.677,627.779,629.239,606310.0
2006-07-07 06:00:00,629.425,629.689,627.35,628.867,504372.0
2006-07-07 06:30:00,627.823,629.263,627.737,628.661,480505.0
2006-07-07 07:00:00,628.387,629.568,627.758,629.017,583235.0
2006-07-07 07:30:00,629.15,630.783,628.919,629.561,666164.0
2006-07-07 08:00:00,629.809,630.937,628.85,630.504,520930.0
2006-07-07 08:30:00,630.295,631.349,629.945,631.202,553440.0
2006-07-07 09:00:00,630.732,632.328,630.457,631.646,563106.0
2006-07-07 09:30:00,631.499,632.577,631.027,631.771,545920.0
2006-07-07 10:00:00,631.678,631.986,630.282,631.437,570660.0
2006-07-07 10:30:00,631.109,631.471,628.889,629.59,574630.0
2006-07-07 11:00:00,629.582,631.07,628.744,630.16,712110.0
2006-07-07 11:30:00,630.414,630.856,629.299,629.676,732870.0
2006-07-07 12:00:00,629.917,630.647,629.278,629.884,558510.0
2006-07-07 12:30:00,629.474,630.041,628.691,629.179,484980.0
2006-07-07 13:00:00,629.413,630.049,628.707,629.263,564280.0
2006-07-07 13:30:00,629.077,631.409,628.733,630.481,508700.0
2006-07-07 14:00:00,630.334,631.67,629.704,631.106,538231.0
2006-07-07 14:30:00,631.493,636.997,631.174,633.117,506234.0
2006-07-07 15:00:00,633.075,634.124,628.981,630.066,488768.0
2006-07-07 15:30:00,630.265,633.161,626.907,630.335,478454.0
2006-07-07 16:00:00,629.881,632.22,628.252,630.723,494060.0
2006-07-07 16:30:00,630.107,631.77,629.836,630.993,470975.0
2006-07-07 17:00:00,630.717,632.174,630.324,630.768,556920.0
2006-07-07 17:30:00,630.218,631.124,628.236,630.387,507487.0
2006-07-07 18:00:00,630.57,631.522,629.561,631.138,401466.0
2006-07-07 18:30:00,631.082,631.421,628.967,630.092,412340.0
2006-07-07 19:00:00,629.599,632.503,629.402,632.007,470371.0
2006-07-07 19:30:00,632.031,632.702,630.837,632.115,466040.0
2006-07-07 20:00:00,631.904,632.283,629.506,630.667,381936.0
2006-07-07 20:30:00,630.207,631.082,629.95,630.615,374642.0
2006-07-07 21:00:00,630.742,630.891,628.339,628.528,438054.0
2006-07-07 21:30:00,628.443,629.989,628.216,628.779,392695.0
2006-07-07 22:00:00,628.339,629.284,627.974,628.563,301231.0
2006-07-07 22:30:00,628.15,628.818,627.854,628.603,173615.0
2006-07-09 23:00:00,628.025,628.878,627.824,628.43,138370.0
2006-07-09 23:30:00,628.25,628.841,628.042,628.746,110000.0
2006-07-10 00:00:00,628.569,629.732,627.615,628.111,357471.0
2006-07-10 00:30:00,628.14,629.5,627.87,628.905,260679.0
2006-07-10 01:00:00,628.469,629.474,627.68,628.908,343550.0
2006-07-10 01:30:00,629.024,629.471,628.088,628.51,483524.0
2006-07-10 02:00:00,628.642,630.343,628.17,629.35,587430.0
2006-07-10 02:30:00,629.237,629.953,628.412,629.051,562130.0
2006-07-10 03:00:00,628.93,629.584,628.501,629.132,678670.0
2006-07-10 03:30:00,629.196,630.533,628.496,630.121,718480.0
2006-07-10 04:00:00,630.368,630.991,629.569,630.358,584870.0
2006-07-10 04:30:00,630.194,630.906,629.716,630.541,446680.0
2006-07-10 05:00:00,630.328,631.204,629.295,630.71,432347.0
2006-07-10 05:30:00,630.402,631.863,630.074,631.158,439703.0
2006-07-10 06:00:00,631.223,631.275,629.296,629.482,525521.0
2006-07-10 06:30:00,630.176,630.859,629.51,629.978,518918.0
2006-07-10 07:00:00,631.2,631.2,627.821,627.93,608980.0
2006-07-10 07:30:00,628.265,628.333,626.516,627.449,589740.0
2006-07-10 08:00:00,627.618,628.012,626.277,627.314,498420.0
2006-07-10 08:30:00,627.015,628.791,626.676,627.779,523570.0
2006-07-10 09:00:00,627.383,629.231,627.104,628.701,698590.0
2006-07-10 09:30:00,628.578,629.423,627.804,628.187,673630.0
2006-07-10 10:00:00,628.343,628.81,625.877,626.987,717520.0
2006-07-10 10:30:00,626.926,627.026,623.865,624.854,713530.0
2006-07-10 11:00:00,624.754,625.629,624.037,624.098,561839.0
2006-07-10 11:30:00,624.656,625.08,621.788,623.1,576740.0
2006-07-10 12:00:00,623.06,623.777,622.283,623.32,537804.0
2006-07-10 12:30:00,623.321,624.0,622.398,622.825,433085.0
2006-07-10 13:00:00,622.709,623.454,620.856,621.905,508470.0
2006-07-10 13:30:00,621.735,622.316,620.449,621.667,481240.0
2006-07-10 14:00:00,621.764,622.851,621.105,621.553,475910.0
2006-07-10 14:30:00,622.033,624.26,619.364,621.272,492400.0
2006-07-10 15:00:00,620.634,625.391,620.634,624.197,539630.0
2006-07-10 15:30:00,624.02,625.136,622.606,624.449,539480.0
2006-07-10 16:00:00,623.969,625.497,623.022,625.174,519380.0
2006-07-10 16:30:00,624.582,626.918,624.042,625.605,471220.0
2006-07-10 17:00:00,625.943,627.07,624.417,625.179,727770.0
2006-07-10 17:30:00,625.47,626.967,623.449,626.164,730100.0
2006-07-10 18:00:00,626.417,628.027,624.275,624.837,565480.0
2006-07-10 18:30:00,624.873,626.583,623.955,625.571,593350.0
2006-07-10 19:00:00,625.325,625.698,623.599,623.605,568980.0
2006-07-10 19:30:00,623.404,623.984,622.299,622.885,558821.0
2006-07-10 20:00:00,622.762,623.63,622.118,623.126,563058.0
2006-07-10 20:30:00,623.255,623.77,622.333,622.591,577550.0
2006-07-10 21:00:00,622.908,624.013,622.423,623.558,546595.0
2006-07-10 21:30:00,624.047,624.07,622.693,623.317,569960.0
2006-07-10 22:00:00,622.733,623.671,622.605,623.345,441810.0
2006-07-10 22:30:00,623.014,623.848,622.594,623.032,328860.0
2006-07-10 23:00:00,623.309,623.621,622.542,622.989,200340.0
2006-07-10 23:30:00,623.017,623.344,622.44,623.282,344580.0
2006-07-11 00:00:00,622.91,623.652,622.666,623.407,261336.0
2006-07-11 00:30:00,622.988,623.545,622.496,623.25,260861.0
2006-07-11 01:00:00,623.054,623.389,621.935,622.349,286897.0
2006-07-11 01:30:00,622.28,622.659,620.981,621.656,357715.0
2006-07-11 02:00:00,621.78,622.128,620.685,621.002,670200.0
2006-07-11 02:30:00,620.457,623.555,620.43,623.272,636887.0
2006-07-11 03:00:00,623.153,626.0,622.94,625.307,594850.0
2006-07-11 03:30:00,624.747,626.67,624.547,626.054,604630.0
2006-07-11 04:00:00,626.519,626.869,625.373,626.023,625690.0
2006-07-11 04:30:00,626.026,626.99,625.133,625.918,627580.0
2006-07-11 05:00:00,626.053,627.029,625.325,626.621,671130.0
2006-07-11 05:30:00,626.824,627.719,626.0,626.632,733000.0
2006-07-11 06:00:00,626.781,627.883,625.701,627.779,726930.0
2006-07-11 06:30:00,626.905,627.997,626.015,626.328,653240.0
2006-07-11 07:00:00,626.472,627.37,625.921,627.067,577460.0
2006-07-11 07:30:00,627.0,627.99,626.223,627.42,614780.0
2006-07-11 08:00:00,627.408,628.17,626.367,627.226,587870.0
2006-07-11 08:30:00,627.169,627.746,626.1,626.543,627805.0
2006-07-11 09:00:00,626.166,627.92,626.001,626.923,656950.0
2006-07-11 09:30:00,626.464,628.156,626.2,627.473,622090.0
2006-07-11 10:00:00,627.862,629.019,627.522,628.424,693670.0
2006-07-11 10:30:00,628.132,628.412,627.052,627.627,680210.0
2006-07-11 11:00:00,627.504,628.445,627.055,627.396,625540.0
2006-07-11 11:30:00,627.974,628.131,626.785,627.327,719690.0
2006-07-11 12:00:00,627.485,628.263,626.681,627.826,655007.0
2006-07-11 12:30:00,627.839,629.552,627.051,628.951,554530.0
2006-07-11 13:00:00,628.893,631.739,628.389,631.076,718860.0
2006-07-11 13:30:00,630.69,631.634,629.994,630.788,663640.0
2006-07-11 14:00:00,630.762,631.539,629.342,630.264,663120.0
2006-07-11 14:30:00,630.807,632.9,630.258,631.647,675950.0
2006-07-11 15:00:00,631.635,632.295,629.347,631.295,614610.0
2006-07-11 15:30:00,630.699,632.581,630.385,631.04,572957.0
2006-07-11 16:00:00,631.256,632.165,629.861,631.953,535850.0
2006-07-11 16:30:00,631.679,633.789,631.132,633.327,500890.0
2006-07-11 17:00:00,633.236,634.468,632.284,633.897,495870.0
2006-07-11 17:30:00,633.677,635.224,632.91,634.487,504430.0
2006-07-11 18:00:00,635.46,639.286,635.138,638.597,413517.0
2006-07-11 18:30:00,638.338,638.95,636.418,638.224,427438.0
2006-07-11 19:00:00,638.004,641.411,637.472,640.686,529894.0
2006-07-11 19:30:00,640.453,641.078,639.648,640.381,508896.0
2006-07-11 20:00:00,640.428,642.846,640.155,642.742,448425.0
2006-07-11 20:30:00,642.045,643.174,640.967,641.544,436780.0
2006-07-11 21:00:00,642.069,642.912,640.962,641.738,530940.0
2006-07-11 21:30:00,641.686,642.789,640.971,642.084,679873.0
2006-07-11 22:00:00,641.938,642.274,640.39,640.537,383730.0
2006-07-11 22:30:00,640.492,641.266,639.491,640.351,484760.0
2006-07-11 23:00:00,640.817,640.841,639.699,640.51,264000.0
2006-07-11 23:30:00,640.632,640.934,639.506,640.521,369310.0
2006-07-12 00:00:00,640.057,641.033,639.746,640.473,273873.0
2006-07-12 00:30:00,640.432,641.293,639.927,641.034,248925.0
2006-07-12 01:00:00,640.897,641.262,639.592,640.531,454130.0
2006-07-12 01:30:00,640.267,642.46,639.871,641.5,578820.0
2006-07-12 02:00:00,641.748,641.866,638.584,639.344,573080.0
2006-07-12 02:30:00,639.422,643.109,639.025,641.486,547480.0
2006-07-12 03:00:00,641.189,641.864,640.463,641.709,461690.0
2006-07-12 03:30:00,641.858,642.573,640.914,641.741,438168.0
2006-07-12 04:00:00,642.191,642.558,641.197,642.164,488320.0
2006-07-12 04:30:00,642.012,642.208,640.847,641.618,583849.0
2006-07-12 05:00:00,641.509,642.289,640.615,641.094,454250.0
2006-07-12 05:30:00,640.955,641.878,640.601,641.177,522710.0
2006-07-12 06:00:00,641.302,641.616,639.81,640.312,577330.0
2006-07-12 06:30:00,640.483,640.869,638.721,639.477,544340.0
2006-07-12 07:00:00,639.556,641.992,638.978,639.471,549400.0
2006-07-12 07:30:00,639.289,641.698,638.724,640.433,531390.0
2006-07-12 08:00:00,640.167,640.938,639.22,640.546,598888.0
2006-07-12 08:30:00,640.138,641.541,639.272,640.729,625600.0
2006-07-12 09:00:00,640.245,641.866,639.57,641.481,700970.0
2006-07-12 09:30:00,641.269,642.472,640.909,642.046,554110.0
2006-07-12 10:00:00,641.988,642.521,641.6,642.1,381870.0
2006-07-12 10:30:00,642.2,642.502,641.595,641.814,415820.0
2006-07-12 11:00:00,641.783,642.911,641.339,642.06,570050.0
2006-07-12 11:30:00,642.331,642.477,640.9,641.401,591840.0
2006-07-12 12:00:00,640.953,645.701,640.953,645.084,607362.0
2006-07-12 12:30:00,645.142,646.946,644.496,646.29,530650.0
2006-07-12 13:00:00,646.209,646.845,644.509,644.998,621550.0
2006-07-12 13:30:00,644.753,646.012,644.339,644.767,576000.0
2006-07-12 14:00:00,645.057,646.726,644.665,646.155,649600.0
2006-07-12 14:30:00,646.604,649.161,645.229,649.065,661620.0
2006-07-12 15:00:00,648.939,651.271,648.036,649.546,644300.0
2006-07-12 15:30:00,648.902,649.975,647.243,647.67,625810.0
2006-07-12 16:00:00,648.021,650.223,647.325,650.223,575709.0
2006-07-12 16:30:00,649.948,654.398,649.9,652.888,527054.0
2006-07-12 17:00:00,652.93,654.572,652.227,653.153,557200.0
2006-07-12 17:30:00,653.714,654.916,650.47,650.656,572540.0
2006-07-12 18:00:00,651.061,651.557,644.953,645.121,614910.0
2006-07-12 18:30:00,645.004,646.563,641.542,646.563,626870.0
2006-07-12 19:00:00,646.172,649.361,645.361,649.165,664212.0
2006-07-12 19:30:00,648.911,649.486,646.799,647.29,622649.0
2006-07-12 20:00:00,647.198,648.479,646.692,647.084,551030.0
2006-07-12 20:30:00,647.267,649.769,646.89,649.271,584340.0
2006-07-12 21:00:00,649.074,650.575,648.714,650.163,618460.0
2006-07-12 21:30:00,650.432,652.259,649.931,651.783,642110.0
2006-07-12 22:00:00,651.881,652.307,650.755,651.129,655870.0
2006-07-12 22:30:00,651.388,651.388,650.109,650.395,411320.0
2006-07-12 23:00:00,650.311,650.883,649.358,650.093,295900.0
2006-07-12 23:30:00,649.503,650.612,649.275,650.176,472530.0
2006-07-13 00:00:00,649.917,650.362,649.321,649.659,370440.0
2006-07-13 00:30:00,649.57,650.743,649.465,650.386,434360.0
2006-07-13 01:00:00,650.46,650.772,647.826,648.072,470930.0
2006-07-13 01:30:00,648.081,649.147,646.445,647.342,645680.0
2006-07-13 02:00:00,647.396,647.992,645.33,645.576,584770.0
2006-07-13 02:30:00,645.566,646.76,644.759,645.838,624210.0
2006-07-13 03:00:00,645.5,647.561,645.13,646.257,556062.0
2006-07-13 03:30:00,646.178,646.311,644.167,644.702,732800.0
2006-07-13 04:00:00,644.91,647.594,644.508,646.545,660153.0
2006-07-13 04:30:00,646.526,648.057,645.615,647.17,618250.0
2006-07-13 05:00:00,647.219,647.69,644.95,646.073,584260.0
2006-07-13 05:30:00,645.922,645.922,643.45,644.532,556260.0
2006-07-13 06:00:00,644.547,647.02,643.424,647.02,612609.0
2006-07-13 06:30:00,646.386,647.17,645.4,645.902,552621.0
2006-07-13 07:00:00,645.623,648.552,645.258,648.227,656420.0
2006-07-13 07:30:00,648.083,649.139,647.07,648.475,710590.0
2006-07-13 08:00:00,647.987,649.475,647.048,648.281,579900.0
2006-07-13 08:30:00,648.238,649.62,647.792,649.161,653270.0
2006-07-13 09:00:00,648.51,651.617,648.505,651.086,656960.0
2006-07-13 09:30:00,651.097,654.008,650.899,652.788,638600.0
2006-07-13 10:00:00,652.764,653.566,651.361,652.139,632550.0
2006-07-13 10:30:00,651.806,652.228,649.082,650.375,642790.0
2006-07-13 11:00:00,649.864,650.468,647.548,648.091,618990.0
2006-07-13 11:30:00,648.448,649.922,647.345,649.594,666620.0
2006-07-13 12:00:00,649.396,652.007,648.907,651.369,540593.0
2006-07-13 12:30:00,651.383,651.661,649.866,650.706,460800.0
2006-07-13 13:00:00,651.079,651.832,650.094,650.993,586580.0
2006-07-13 13:30:00,650.502,651.836,649.919,651.404,527120.0
2006-07-13 14:00:00,651.273,653.319,649.532,652.531,581300.0
2006-07-13 14:30:00,653.289,653.55,649.432,652.483,551400.0
2006-07-13 15:00:00,652.713,653.918,651.201,652.25,672320.0
2006-07-13 15:30:00,652.871,654.57,650.206,650.861,648930.0
2006-07-13 16:00:00,650.966,652.372,648.345,651.672,700510.0
2006-07-13 16:30:00,651.576,651.944,647.327,647.602,654710.0
2006-07-13 17:00:00,647.408,649.51,644.14,646.764,657881.0
2006-07-13 17:30:00,647.19,649.252,645.928,647.53,647734.0
2006-07-13 18:00:00,648.023,652.288,647.139,650.576,581980.0
2006-07-13 18:30:00,650.477,651.403,648.934,650.747,583360.0
2006-07-13 19:00:00,650.147,653.012,649.161,652.586,638752.0
2006-07-13 19:30:00,652.229,654.961,651.937,654.0,534206.0
2006-07-13 20:00:00,653.609,656.729,652.803,656.213,688911.0
2006-07-13 20:30:00,656.034,657.782,655.131,656.22,584307.0
2006-07-13 21:00:00,656.568,657.337,653.92,656.188,338804.0
2006-07-13 21:30:00,656.356,659.769,655.99,659.729,327182.0
2006-07-13 22:00:00,659.726,659.895,657.278,657.591,578762.0
2006-07-13 22:30:00,657.189,659.773,656.704,658.92,524400.0
2006-07-13 23:00:00,659.042,660.209,657.7,659.7,531030.0
2006-07-13 23:30:00,659.965,664.108,659.249,662.968,612120.0
2006-07-14 00:00:00,662.301,664.898,661.576,664.153,479021.0
2006-07-14 00:30:00,664.046,665.652,663.442,665.652,443115.0
2006-07-14 01:00:00,665.512,665.512,660.503,661.319,446923.0
2006-07-14 01:30:00,661.131,663.078,660.621,662.726,538031.0
2006-07-14 02:00:00,662.696,663.166,660.903,661.94,534001.0
2006-07-14 02:30:00,661.783,662.702,659.987,660.808,570411.0
2006-07-14 03:00:00,660.892,661.465,659.534,659.862,642740.0
2006-07-14 03:30:00,659.815,660.672,658.66,659.405,667029.0
2006-07-14 04:00:00,659.257,661.594,659.023,661.005,606350.0
2006-07-14 04:30:00,661.39,661.39,659.248,660.203,684743.0
2006-07-14 05:00:00,660.128,662.168,658.874,659.118,670130.0
2006-07-14 05:30:00,659.314,660.292,658.249,659.367,642850.0
2006-07-14 06:00:00,659.38,662.332,658.889,662.078,489334.0
2006-07-14 06:30:00,662.323,662.642,661.15,662.191,481593.0
2006-07-14 07:00:00,661.834,662.514,660.505,661.104,604885.0
2006-07-14 07:30:00,661.037,661.407,659.983,660.751,613886.0
2006-07-14 08:00:00,660.563,662.197,660.166,660.166,500168.0
2006-07-14 08:30:00,660.456,661.118,659.751,660.497,548310.0
2006-07-14 09:00:00,660.364,660.606,658.737,660.209,569893.0
2006-07-14 09:30:00,660.339,661.473,659.29,660.04,535700.0
2006-07-14 10:00:00,659.936,661.373,659.495,660.911,595600.0
2006-07-14 10:30:00,660.815,661.065,659.622,659.782,563970.0
2006-07-14 11:00:00,660.063,660.605,659.232,659.753,686980.0
2006-07-14 11:30:00,660.181,661.295,658.86,660.192,793200.0
2006-07-14 12:00:00,660.218,662.539,660.115,661.456,612750.0
2006-07-14 12:30:00,661.415,661.957,659.067,659.226,528490.0
2006-07-14 13:00:00,659.5,661.287,658.82,661.191,562200.0
2006-07-14 13:30:00,661.025,661.341,659.501,660.212,516280.0
2006-07-14 14:00:00,660.239,662.591,659.852,662.026,562370.0
2006-07-14 14:30:00,662.536,664.719,661.395,661.51,525519.0
2006-07-14 15:00:00,661.346,662.971,660.813,662.527,501764.0
2006-07-14 15:30:00,662.271,663.639,660.211,660.537,482783.0
2006-07-14 16:00:00,660.957,665.228,660.637,664.704,501781.0
2006-07-14 16:30:00,664.619,667.158,663.744,666.006,480052.0
2006-07-14 17:00:00,666.39,666.39,663.628,663.931,543983.0
2006-07-14 17:30:00,663.904,664.873,661.702,664.392,535927.0
2006-07-14 18:00:00,664.788,666.463,663.343,664.797,392688.0
2006-07-14 18:30:00,665.377,666.426,663.412,664.407,411808.0
2006-07-14 19:00:00,664.304,667.345,663.79,665.92,449510.0
2006-07-14 19:30:00,666.363,666.7,665.468,665.867,359694.0
2006-07-14 20:00:00,665.807,666.842,665.09,665.302,279773.0
2006-07-14 20:30:00,665.551,665.68,663.059,664.886,333116.0
2006-07-14 21:00:00,664.413,665.021,661.735,662.566,407759.0
2006-07-14 21:30:00,663.128,664.702,662.64,664.135,243958.0
2006-07-14 22:00:00,664.251,664.445,662.019,663.095,236725.0
2006-07-14 22:30:00,663.228,663.6,661.906,663.204,137066.0
2006-07-16 23:00:00,663.42,663.876,662.801,663.476,175500.0
2006-07-16 23:30:00,663.111,663.894,663.02,663.826,185906.0
2006-07-17 00:00:00,663.815,673.487,663.815,672.454,439504.0
2006-07-17 00:30:00,672.311,672.969,667.211,669.414,435491.0
2006-07-17 01:00:00,669.959,670.263,666.863,667.771,461092.0
2006-07-17 01:30:00,668.215,669.024,667.279,668.716,485707.0
2006-07-17 02:00:00,668.563,672.322,668.245,671.882,750210.0
2006-07-17 02:30:00,672.098,673.022,670.928,672.177,726590.0
2006-07-17 03:00:00,672.375,673.879,672.209,672.874,697580.0
2006-07-17 03:30:00,672.891,673.302,671.765,672.677,718950.0
2006-07-17 04:00:00,673.092,673.69,672.283,672.442,559090.0
2006-07-17 04:30:00,672.766,672.803,671.154,671.728,632613.0
2006-07-17 05:00:00,671.757,672.433,671.105,671.94,515277.0
2006-07-17 05:30:00,672.045,672.494,671.316,672.494,452377.0
2006-07-17 06:00:00,672.402,672.742,671.316,672.194,437180.0
2006-07-17 06:30:00,672.57,674.03,672.066,673.21,537140.0
2006-07-17 07:00:00,673.348,674.216,672.7,673.58,588200.0
2006-07-17 07:30:00,673.397,673.944,672.133,672.863,598830.0
2006-07-17 08:00:00,672.842,675.024,672.62,673.834,496588.0
2006-07-17 08:30:00,673.922,675.278,673.387,675.082,511493.0
2006-07-17 09:00:00,675.2,675.816,673.74,674.165,721510.0
2006-07-17 09:30:00,673.648,675.246,672.571,674.389,573930.0
2006-07-17 10:00:00,674.219,674.803,673.325,674.098,697360.0
2006-07-17 10:30:00,673.438,674.119,669.849,670.332,723030.0
2006-07-17 11:00:00,670.072,673.544,669.685,671.777,581160.0
2006-07-17 11:30:00,671.766,672.274,670.06,670.294,585320.0
2006-07-17 12:00:00,670.275,670.543,664.015,664.973,548327.0
2006-07-17 12:30:00,665.126,668.381,664.865,665.311,485060.0
2006-07-17 13:00:00,665.447,665.879,661.653,664.148,513100.0
2006-07-17 13:30:00,663.716,664.234,662.043,662.381,518070.0
2006-07-17 14:00:00,662.283,662.782,659.687,661.468,480140.0
2006-07-17 14:30:00,661.789,663.241,657.582,657.729,490687.0
2006-07-17 15:00:00,657.395,658.159,649.777,650.787,557320.0
2006-07-17 15:30:00,650.47,655.185,650.182,654.207,523270.0
2006-07-17 16:00:00,654.088,654.088,644.549,647.441,535210.0
2006-07-17 16:30:00,646.932,648.566,645.229,647.406,476370.0
2006-07-17 17:00:00,647.429,651.103,645.916,648.876,719040.0
2006-07-17 17:30:00,649.385,649.744,646.823,647.904,739970.0
2006-07-17 18:00:00,648.47,652.454,648.267,650.689,562839.0
2006-07-17 18:30:00,650.646,651.504,649.059,649.184,561796.0
2006-07-17 19:00:00,648.768,651.476,646.912,649.952,582250.0
2006-07-17 19:30:00,649.486,650.31,648.377,648.797,535710.0
2006-07-17 20:00:00,648.508,649.148,645.259,646.95,498602.0
2006-07-17 20:30:00,646.93,647.138,642.537,642.786,536720.0
2006-07-17 21:00:00,642.972,642.972,640.953,640.991,576470.0
2006-07-17 21:30:00,640.915,642.767,639.915,642.254,558570.0
2006-07-17 22:00:00,641.729,643.701,641.504,642.677,571430.0
2006-07-17 22:30:00,642.663,643.279,641.471,642.38,552650.0
2006-07-17 23:00:00,642.43,642.869,641.216,642.619,418355.0
2006-07-17 23:30:00,642.806,642.911,641.416,641.631,415450.0
2006-07-18 00:00:00,641.905,642.5,641.261,641.809,430387.0
2006-07-18 00:30:00,641.848,643.1,641.345,642.464,306038.0
2006-07-18 01:00:00,642.082,645.694,641.686,644.523,277812.0
2006-07-18 01:30:00,644.678,646.505,643.703,644.059,368733.0
2006-07-18 02:00:00,643.89,646.356,642.963,646.103,574139.0
2006-07-18 02:30:00,646.167,648.266,645.659,647.865,619325.0
2006-07-18 03:00:00,647.738,649.685,647.242,649.164,701890.0
2006-07-18 03:30:00,648.916,651.675,648.613,651.292,737630.0
2006-07-18 04:00:00,651.267,651.884,649.978,650.878,631610.0
2006-07-18 04:30:00,650.992,652.576,650.352,651.578,761680.0
2006-07-18 05:00:00,651.706,653.35,650.987,652.969,727220.0
2006-07-18 05:30:00,652.403,653.375,648.865,649.901,725990.0
2006-07-18 06:00:00,649.928,651.47,649.369,650.903,723580.0
2006-07-18 06:30:00,651.109,651.257,648.887,649.317,697000.0
2006-07-18 07:00:00,649.55,652.443,649.289,651.923,569000.0
2006-07-18 07:30:00,652.18,652.542,650.414,651.128,574170.0
2006-07-18 08:00:00,651.283,652.125,650.558,651.203,584060.0
2006-07-18 08:30:00,651.136,651.78,649.91,651.596,624663.0
2006-07-18 09:00:00,651.017,651.824,647.392,648.037,668540.0
2006-07-18 09:30:00,647.631,648.46,645.559,648.076,635340.0
2006-07-18 10:00:00,648.143,649.144,645.933,646.503,708390.0
2006-07-18 10:30:00,645.98,647.647,645.267,646.939,678640.0
2006-07-18 11:00:00,646.873,648.422,646.357,646.862,665610.0
2006-07-18 11:30:00,647.553,647.845,646.202,646.625,737950.0
2006-07-18 12:00:00,646.431,647.369,644.149,645.822,663270.0
2006-07-18 12:30:00,645.906,647.956,645.049,647.292,591013.0
2006-07-18 13:00:00,647.23,649.198,646.105,648.469,720280.0
2006-07-18 13:30:00,648.426,649.622,648.144,648.816,682560.0
2006-07-18 14:00:00,648.907,653.012,648.513,652.072,695000.0
2006-07-18 14:30:00,652.597,654.044,650.933,651.775,681710.0
2006-07-18 15:00:00,651.633,653.073,648.669,649.83,631730.0
2006-07-18 15:30:00,649.19,649.83,644.889,646.222,595430.0
2006-07-18 16:00:00,646.066,646.706,641.54,641.867,551590.0
2006-07-18 16:30:00,641.906,646.927,641.906,646.096,511840.0
2006-07-18 17:00:00,646.172,647.079,643.419,643.432,518410.0
2006-07-18 17:30:00,643.942,646.177,641.0,641.125,508300.0
2006-07-18 18:00:00,641.151,641.492,631.918,633.672,425479.0
2006-07-18 18:30:00,633.633,634.421,630.977,633.027,419077.0
2006-07-18 19:00:00,632.596,633.278,627.728,628.43,527910.0
2006-07-18 19:30:00,628.573,630.683,627.876,630.018,507254.0
2006-07-18 20:00:00,630.043,630.684,628.367,629.938,454882.0
2006-07-18 20:30:00,629.512,629.911,626.834,628.019,446118.0
2006-07-18 21:00:00,627.658,630.033,627.318,629.488,581270.0
2006-07-18 21:30:00,629.848,631.803,629.264,631.135,575220.0
2006-07-18 22:00:00,631.114,632.574,630.983,632.165,546440.0
2006-07-18 22:30:00,631.639,632.5,630.518,631.502,392590.0
2006-07-18 23:00:00,631.639,632.206,631.028,632.038,280700.0
2006-07-18 23:30:00,631.401,632.49,629.533,630.243,323210.0
2006-07-19 00:00:00,630.003,630.986,629.332,630.756,329678.0
2006-07-19 00:30:00,630.89,631.519,630.0,631.16,330661.0
2006-07-19 01:00:00,631.179,632.829,630.717,632.4,522720.0
2006-07-19 01:30:00,632.584,632.806,628.33,630.193,586430.0
2006-07-19 02:00:00,630.217,631.748,629.46,630.711,506730.0
2006-07-19 02:30:00,630.345,632.276,630.183,631.739,545540.0
2006-07-19 03:00:00,631.675,632.567,631.378,631.79,433300.0
2006-07-19 03:30:00,631.462,632.321,631.074,631.831,463100.0
2006-07-19 04:00:00,632.213,632.465,629.953,630.413,474685.0
2006-07-19 04:30:00,630.807,630.807,627.588,628.04,464315.0
2006-07-19 05:00:00,628.404,629.301,626.779,627.919,547200.0
2006-07-19 05:30:00,627.958,628.408,626.465,627.825,533509.0
2006-07-19 06:00:00,627.664,628.077,624.946,625.117,578900.0
2006-07-19 06:30:00,625.13,626.895,624.224,624.842,557250.0
2006-07-19 07:00:00,625.299,626.388,624.395,625.517,576310.0
2006-07-19 07:30:00,625.558,627.753,625.463,626.269,579170.0
2006-07-19 08:00:00,626.894,626.957,625.152,626.794,601560.0
2006-07-19 08:30:00,626.7,627.783,625.963,627.496,609910.0
2006-07-19 09:00:00,627.548,628.407,625.689,626.304,706950.0
2006-07-19 09:30:00,625.962,627.618,624.923,626.634,658540.0
2006-07-19 10:00:00,626.287,627.742,625.395,627.625,687500.0
2006-07-19 10:30:00,627.124,628.076,625.925,626.894,699910.0
2006-07-19 11:00:00,626.873,627.316,625.071,625.448,573963.0
2006-07-19 11:30:00,625.726,626.555,621.77,622.186,589130.0
2006-07-19 12:00:00,621.877,622.981,618.875,619.71,618320.0
2006-07-19 12:30:00,619.712,620.762,617.449,620.125,548190.0
2006-07-19 13:00:00,620.492,623.548,619.806,622.789,641880.0
2006-07-19 13:30:00,622.652,626.325,622.193,625.63,634040.0
2006-07-19 14:00:00,625.388,628.315,623.946,627.12,653320.0
2006-07-19 14:30:00,627.635,627.712,623.827,625.936,658440.0
2006-07-19 15:00:00,625.825,631.622,625.776,628.632,659640.0
2006-07-19 15:30:00,628.03,630.767,627.837,630.333,611430.0
2006-07-19 16:00:00,630.236,641.287,629.463,639.997,586031.0
2006-07-19 16:30:00,639.132,645.959,639.132,641.534,535036.0
2006-07-19 17:00:00,641.466,641.809,638.017,638.109,539391.0
2006-07-19 17:30:00,638.802,640.589,635.711,636.739,558420.0
2006-07-19 18:00:00,637.168,639.523,635.24,638.141,593520.0
2006-07-19 18:30:00,638.2,642.906,637.913,641.986,613440.0
2006-07-19 19:00:00,641.611,642.724,638.359,641.357,642403.0
2006-07-19 19:30:00,641.66,642.62,640.398,642.185,612800.0
2006-07-19 20:00:00,641.93,642.752,640.479,641.61,525590.0
2006-07-19 20:30:00,641.603,642.226,640.895,641.084,516850.0
2006-07-19 21:00:00,641.867,643.207,641.134,642.466,634111.0
2006-07-19 21:30:00,642.795,644.728,641.901,644.3,606530.0
2006-07-19 22:00:00,643.921,644.565,641.555,641.848,648220.0
2006-07-19 22:30:00,641.768,642.378,641.056,642.046,397720.0
2006-07-19 23:00:00,642.032,642.5,641.419,642.115,291830.0
2006-07-19 23:30:00,641.439,642.5,641.203,642.087,243730.0
2006-07-20 00:00:00,641.723,643.315,641.398,642.996,432880.0
2006-07-20 00:30:00,642.992,643.3,641.805,643.093,395380.0
2006-07-20 01:00:00,643.034,643.716,641.826,642.952,513900.0
2006-07-20 01:30:00,642.603,644.244,641.331,643.783,599610.0
2006-07-20 02:00:00,643.857,644.342,642.221,642.993,562800.0
2006-07-20 02:30:00,643.301,644.81,642.942,643.753,642930.0
2006-07-20 03:00:00,643.446,644.081,642.271,643.206,738130.0
2006-07-20 03:30:00,643.056,644.327,642.514,643.642,776600.0
2006-07-20 04:00:00,643.527,644.24,642.411,643.615,607430.0
2006-07-20 04:30:00,643.668,644.115,642.52,643.605,615897.0
2006-07-20 05:00:00,643.545,643.929,642.741,643.499,581020.0
2006-07-20 05:30:00,643.103,643.623,641.369,642.597,599457.0
2006-07-20 06:00:00,642.568,642.856,641.484,642.503,565640.0
2006-07-20 06:30:00,642.288,642.801,641.073,641.117,553000.0
2006-07-20 07:00:00,641.165,641.809,639.834,640.136,633010.0
2006-07-20 07:30:00,639.956,640.47,636.449,637.368,650350.0
2006-07-20 08:00:00,637.195,638.331,635.811,636.486,570574.0
2006-07-20 08:30:00,636.717,637.834,635.662,637.466,639760.0
2006-07-20 09:00:00,636.858,639.1,636.687,639.1,651500.0
2006-07-20 09:30:00,638.835,639.691,638.448,638.946,599760.0
2006-07-20 10:00:00,639.085,639.535,636.931,637.743,634930.0
2006-07-20 10:30:00,637.72,639.096,636.532,638.625,612220.0
2006-07-20 11:00:00,638.603,640.98,638.31,640.169,624250.0
2006-07-20 11:30:00,640.915,643.181,640.02,640.85,686530.0
2006-07-20 12:00:00,640.637,641.978,639.464,641.346,545840.0
2006-07-20 12:30:00,641.377,642.023,640.251,640.621,477292.0
2006-07-20 13:00:00,640.848,642.282,640.421,642.063,546190.0
2006-07-20 13:30:00,642.267,643.413,641.327,641.819,542690.0
2006-07-20 14:00:00,641.826,642.773,637.521,638.564,587999.0
2006-07-20 14:30:00,639.556,639.888,636.181,636.781,568510.0
2006-07-20 15:00:00,636.658,639.923,636.174,636.47,699220.0
2006-07-20 15:30:00,635.875,641.336,635.601,639.598,670430.0
2006-07-20 16:00:00,639.717,642.859,638.202,640.793,710940.0
2006-07-20 16:30:00,640.915,642.315,639.484,640.705,686040.0
2006-07-20 17:00:00,641.079,642.456,637.375,637.385,674465.0
2006-07-20 17:30:00,637.552,639.427,630.982,631.326,649270.0
2006-07-20 18:00:00,632.283,634.618,629.647,630.655,570396.0
2006-07-20 18:30:00,631.859,632.879,628.4,630.491,579533.0
2006-07-20 19:00:00,629.933,634.165,629.604,631.375,606447.0
2006-07-20 19:30:00,631.444,632.451,630.567,632.117,574100.0
2006-07-20 20:00:00,631.354,632.423,629.989,630.224,764122.0
2006-07-20 20:30:00,629.552,630.059,627.24,629.513,802944.0
2006-07-20 21:00:00,629.413,630.248,628.12,629.758,370737.0
2006-07-20 21:30:00,630.191,630.293,626.751,627.787,372537.0
2006-07-20 22:00:00,627.867,628.899,627.046,628.476,547340.0
2006-07-20 22:30:00,628.064,628.591,626.627,627.868,365048.0
2006-07-20 23:00:00,627.926,628.647,627.65,627.846,269036.0
2006-07-20 23:30:00,628.136,630.123,627.659,628.349,345730.0
2006-07-21 00:00:00,628.828,630.311,628.399,629.871,297076.0
2006-07-21 00:30:00,630.117,630.417,629.082,629.27,291591.0
2006-07-21 01:00:00,629.123,629.581,628.259,629.02,346097.0
2006-07-21 01:30:00,629.276,629.425,624.748,625.573,449262.0
2006-07-21 02:00:00,625.588,626.738,623.871,623.984,578678.0
2006-07-21 02:30:00,624.209,625.444,622.712,624.943,575228.0
2006-07-21 03:00:00,624.804,625.083,623.098,624.308,512780.0
2006-07-21 03:30:00,624.32,625.046,622.523,623.117,525670.0
2006-07-21 04:00:00,623.511,623.935,621.708,622.069,597300.0
2006-07-21 04:30:00,622.377,623.253,621.003,622.207,661090.0
2006-07-21 05:00:00,621.95,622.478,621.223,621.813,689380.0
2006-07-21 05:30:00,622.226,622.244,620.007,620.97,631680.0
2006-07-21 06:00:00,620.927,621.013,619.657,620.323,501609.0
2006-07-21 06:30:00,620.004,622.003,619.738,621.841,471331.0
2006-07-21 07:00:00,621.594,624.645,621.089,624.248,639168.0
2006-07-21 07:30:00,624.343,626.391,623.742,625.389,604974.0
2006-07-21 08:00:00,625.355,625.802,623.979,624.536,520970.0
2006-07-21 08:30:00,624.843,626.074,624.089,624.314,563420.0
2006-07-21 09:00:00,623.864,624.766,620.38,622.837,583630.0
2006-07-21 09:30:00,622.559,625.738,622.389,625.001,552460.0
2006-07-21 10:00:00,624.981,627.639,624.637,627.639,591500.0
2006-07-21 10:30:00,627.251,627.857,625.513,626.891,596270.0
2006-07-21 11:00:00,626.89,628.015,626.474,626.895,723620.0
2006-07-21 11:30:00,627.463,629.111,625.733,627.981,768820.0
2006-07-21 12:00:00,628.127,629.481,626.899,629.284,601360.0
2006-07-21 12:30:00,629.232,629.365,626.377,627.338,523230.0
2006-07-21 13:00:00,627.857,628.558,627.019,627.629,577260.0
2006-07-21 13:30:00,627.527,628.741,626.934,627.942,541388.0
2006-07-21 14:00:00,627.987,633.539,627.782,632.731,539214.0
2006-07-21 14:30:00,633.18,634.976,632.598,634.214,525758.0
2006-07-21 15:00:00,633.811,636.898,633.324,634.893,507195.0
2006-07-21 15:30:00,634.895,635.429,631.497,632.987,481037.0
2006-07-21 16:00:00,633.191,635.712,632.152,633.573,493591.0
2006-07-21 16:30:00,633.023,635.117,631.432,631.598,457220.0
2006-07-21 17:00:00,631.189,631.747,622.325,623.462,525181.0
2006-07-21 17:30:00,624.062,625.273,619.432,620.451,528038.0
2006-07-21 18:00:00,620.54,621.533,615.264,618.989,401076.0
2006-07-21 18:30:00,619.267,623.027,618.839,621.621,410076.0
2006-07-21 19:00:00,620.995,622.797,617.5,619.121,469890.0
2006-07-21 19:30:00,619.007,619.932,618.215,619.117,432425.0
2006-07-21 20:00:00,618.942,620.572,618.777,619.878,348220.0
2006-07-21 20:30:00,619.771,620.444,618.606,619.467,356084.0
2006-07-21 21:00:00,619.556,621.01,618.778,621.01,450646.0
2006-07-21 21:30:00,621.098,622.487,619.826,620.535,439917.0
2006-07-21 22:00:00,620.935,621.2,619.795,620.56,357056.0
2006-07-21 22:30:00,620.66,621.248,619.514,619.915,231088.0
2006-07-23 23:00:00,619.696,620.193,619.231,619.774,109500.0
2006-07-23 23:30:00,619.621,620.211,619.332,619.833,260610.0
2006-07-24 00:00:00,619.787,620.5,618.143,618.612,477640.0
2006-07-24 00:30:00,618.669,619.766,617.418,617.695,275595.0
2006-07-24 01:00:00,618.14,618.297,615.074,615.124,398277.0
2006-07-24 01:30:00,615.523,617.121,614.807,615.85,421793.0
2006-07-24 02:00:00,615.77,620.299,615.134,619.081,540750.0
2006-07-24 02:30:00,618.792,619.197,615.985,616.644,687980.0
2006-07-24 03:00:00,616.578,617.808,616.317,617.46,760820.0
2006-07-24 03:30:00,617.022,617.633,615.523,615.786,817742.0
2006-07-24 04:00:00,615.729,617.149,615.352,616.469,546750.0
2006-07-24 04:30:00,616.984,617.6,615.688,616.702,498616.0
2006-07-24 05:00:00,616.148,616.684,615.437,615.8,404780.0
2006-07-24 05:30:00,615.633,617.316,615.255,616.941,435301.0
2006-07-24 06:00:00,617.058,617.402,614.055,614.194,593490.0
2006-07-24 06:30:00,614.856,616.385,614.021,615.944,533240.0
2006-07-24 07:00:00,615.954,616.301,614.09,615.117,582100.0
2006-07-24 07:30:00,614.92,615.635,612.276,612.779,621150.0
2006-07-24 08:00:00,612.4,613.126,610.973,612.356,487789.0
2006-07-24 08:30:00,612.255,613.232,611.206,612.935,525640.0
2006-07-24 09:00:00,612.451,614.457,611.592,614.182,717990.0
2006-07-24 09:30:00,614.327,616.712,614.008,615.346,674500.0
2006-07-24 10:00:00,615.585,615.937,614.411,615.862,666740.0
2006-07-24 10:30:00,615.835,616.394,614.955,615.872,652270.0
2006-07-24 11:00:00,615.961,616.916,615.439,615.897,546150.0
2006-07-24 11:30:00,616.38,616.485,614.653,615.468,494120.0
2006-07-24 12:00:00,615.421,616.255,613.494,615.558,511880.0
2006-07-24 12:30:00,615.4,615.4,611.436,612.339,482550.0
2006-07-24 13:00:00,612.032,615.372,611.428,614.13,496460.0
2006-07-24 13:30:00,613.672,614.247,612.919,613.559,427820.0
2006-07-24 14:00:00,613.52,614.671,612.243,613.791,446840.0
2006-07-24 14:30:00,614.153,614.153,607.96,609.295,499390.0
2006-07-24 15:00:00,608.595,612.179,608.595,610.357,550840.0
2006-07-24 15:30:00,609.596,610.244,604.636,604.758,528050.0
2006-07-24 16:00:00,604.929,607.703,604.213,606.257,525320.0
2006-07-24 16:30:00,606.102,606.432,601.994,602.85,497970.0
2006-07-24 17:00:00,602.402,605.501,601.459,605.195,727430.0
2006-07-24 17:30:00,605.512,608.052,604.405,606.302,714110.0
2006-07-24 18:00:00,606.949,610.233,606.591,609.406,583920.0
2006-07-24 18:30:00,609.331,612.608,608.089,612.608,573670.0
2006-07-24 19:00:00,612.391,614.943,611.82,612.658,584200.0
2006-07-24 19:30:00,612.124,612.869,611.09,612.004,464770.0
2006-07-24 20:00:00,611.999,613.034,610.089,612.6,561770.0
2006-07-24 20:30:00,612.5,614.162,611.503,612.872,454200.0
2006-07-24 21:00:00,613.5,614.647,612.413,614.375,531680.0
2006-07-24 21:30:00,614.629,615.785,613.985,614.118,524570.0
2006-07-24 22:00:00,614.36,614.956,613.72,614.675,354283.0
2006-07-24 22:30:00,614.104,614.648,613.402,614.267,291890.0
2006-07-24 23:00:00,614.528,614.624,613.34,614.562,283920.0
2006-07-24 23:30:00,613.997,615.012,613.77,614.813,204046.0
2006-07-25 00:00:00,614.302,615.101,614.056,614.906,265284.0
2006-07-25 00:30:00,614.778,615.869,614.231,615.843,354189.0
2006-07-25 01:00:00,615.793,617.2,614.588,614.771,326716.0
2006-07-25 01:30:00,614.97,616.648,613.406,616.485,367633.0
2006-07-25 02:00:00,616.378,618.117,615.615,617.163,609479.0
2006-07-25 02:30:00,616.989,618.617,615.943,617.844,621071.0
2006-07-25 03:00:00,617.582,618.168,616.854,617.621,684190.0
2006-07-25 03:30:00,617.931,619.002,617.232,618.763,770180.0
2006-07-25 04:00:00,618.881,618.881,617.179,618.059,607490.0
2006-07-25 04:30:00,618.189,618.195,617.015,617.437,561010.0
2006-07-25 05:00:00,617.708,618.567,617.101,618.035,650160.0
2006-07-25 05:30:00,617.685,619.302,617.291,618.159,718390.0
2006-07-25 06:00:00,618.196,618.339,616.938,618.28,716430.0
2006-07-25 06:30:00,618.041,618.704,617.036,617.928,669840.0
2006-07-25 07:00:00,618.018,619.375,617.662,618.836,610390.0
2006-07-25 07:30:00,618.798,619.4,617.908,618.908,632210.0
2006-07-25 08:00:00,619.074,621.437,618.818,620.593,624447.0
2006-07-25 08:30:00,620.521,621.508,619.578,621.253,638769.0
2006-07-25 09:00:00,621.078,623.259,619.968,622.632,684280.0
2006-07-25 09:30:00,622.596,623.577,619.817,620.211,665640.0
2006-07-25 10:00:00,620.193,621.406,619.091,619.464,691240.0
2006-07-25 10:30:00,619.004,619.564,618.025,619.072,687720.0
2006-07-25 11:00:00,618.448,619.995,618.242,618.601,683930.0
2006-07-25 11:30:00,618.681,618.981,617.254,618.091,723400.0
2006-07-25 12:00:00,617.858,620.327,617.688,619.491,674300.0
2006-07-25 12:30:00,619.627,621.93,618.522,621.143,564060.0
2006-07-25 13:00:00,620.898,621.266,619.664,620.963,716610.0
2006-07-25 13:30:00,620.631,621.641,619.624,620.199,665460.0
2006-07-25 14:00:00,620.781,621.853,619.666,621.224,676910.0
2006-07-25 14:30:00,621.406,621.532,618.024,619.546,680310.0
2006-07-25 15:00:00,619.727,621.01,616.069,616.486,612610.0
2006-07-25 15:30:00,616.316,619.364,615.361,617.084,586300.0
2006-07-25 16:00:00,616.727,618.336,615.997,617.419,537256.0
2006-07-25 16:30:00,616.974,618.695,614.079,614.337,517150.0
2006-07-25 17:00:00,614.006,614.625,609.099,611.38,486880.0
2006-07-25 17:30:00,611.734,614.697,610.509,613.883,488297.0
2006-07-25 18:00:00,613.903,614.535,611.746,614.041,416293.0
2006-07-25 18:30:00,614.075,617.528,613.227,616.882,419299.0
2006-07-25 19:00:00,616.503,619.066,616.374,617.278,554840.0
2006-07-25 19:30:00,617.096,618.087,616.594,618.087,499370.0
2006-07-25 20:00:00,617.695,618.278,616.119,616.592,452811.0
2006-07-25 20:30:00,616.434,618.606,616.315,617.871,434412.0
2006-07-25 21:00:00,618.528,619.509,617.963,618.562,579720.0
2006-07-25 21:30:00,618.726,619.331,617.662,618.922,602380.0
2006-07-25 22:00:00,619.066,619.106,617.664,618.446,539160.0
2006-07-25 22:30:00,618.289,618.777,617.419,617.874,331130.0
2006-07-25 23:00:00,618.04,618.58,617.581,617.808,257050.0
2006-07-25 23:30:00,617.833,618.685,617.528,617.919,350120.0
2006-07-26 00:00:00,618.465,619.085,617.81,618.452,360350.0
2006-07-26 00:30:00,618.634,619.241,618.116,618.772,272948.0
2006-07-26 01:00:00,618.545,619.2,617.843,618.321,378310.0
2006-07-26 01:30:00,618.41,618.543,616.747,617.368,472090.0
2006-07-26 02:00:00,617.502,617.921,613.999,615.145,451620.0
2006-07-26 02:30:00,614.437,615.903,614.437,614.728,498420.0
2006-07-26 03:00:00,615.337,615.743,614.132,615.172,456460.0
2006-07-26 03:30:00,615.105,615.555,613.783,614.312,465630.0
2006-07-26 04:00:00,614.036,614.932,613.555,614.239,513450.0
2006-07-26 04:30:00,614.43,615.162,613.948,614.782,432130.0
2006-07-26 05:00:00,614.638,614.998,613.429,613.944,521650.0
2006-07-26 05:30:00,613.662,614.529,612.868,614.432,517220.0
2006-07-26 06:00:00,614.481,614.983,613.478,613.811,559980.0
2006-07-26 06:30:00,613.992,614.752,613.397,614.402,548900.0
2006-07-26 07:00:00,614.062,616.961,613.729,616.455,523690.0
2006-07-26 07:30:00,616.581,617.198,615.41,616.312,554800.0
2006-07-26 08:00:00,615.849,617.603,615.67,616.488,585188.0
2006-07-26 08:30:00,616.027,618.747,615.965,618.303,621770.0
2006-07-26 09:00:00,617.302,619.219,617.302,618.494,705910.0
2006-07-26 09:30:00,618.081,618.835,617.211,617.603,694690.0
2006-07-26 10:00:00,617.609,618.341,616.66,617.579,668870.0
2006-07-26 10:30:00,617.635,618.08,616.611,617.641,628090.0
2006-07-26 11:00:00,617.269,618.043,616.437,616.437,499120.0
2006-07-26 11:30:00,617.122,617.203,615.604,616.424,583400.0
2006-07-26 12:00:00,616.428,617.022,615.272,616.364,590060.0
2006-07-26 12:30:00,616.222,617.401,615.502,617.142,471450.0
2006-07-26 13:00:00,617.174,617.705,616.388,617.101,608570.0
2006-07-26 13:30:00,616.721,617.503,615.938,616.21,567810.0
2006-07-26 14:00:00,616.565,617.487,614.902,616.477,621910.0
2006-07-26 14:30:00,616.913,619.367,615.253,619.172,666260.0
2006-07-26 15:00:00,618.895,619.176,616.302,616.709,626690.0
2006-07-26 15:30:00,616.245,618.261,613.663,614.047,624000.0
2006-07-26 16:00:00,613.901,616.009,612.581,615.81,594849.0
2006-07-26 16:30:00,615.943,617.874,615.165,615.272,528147.0
2006-07-26 17:00:00,615.459,618.825,615.459,617.72,565770.0
2006-07-26 17:30:00,618.04,618.799,616.837,617.592,559755.0
2006-07-26 18:00:00,617.857,619.288,616.925,618.828,617470.0
2006-07-26 18:30:00,618.794,622.077,618.238,621.713,632110.0
2006-07-26 19:00:00,620.948,622.764,619.74,621.765,643726.0
2006-07-26 19:30:00,621.521,622.093,620.392,621.7,546402.0
2006-07-26 20:00:00,620.92,623.882,620.775,623.513,570760.0
2006-07-26 20:30:00,623.686,626.548,623.345,625.5,565210.0
2006-07-26 21:00:00,624.581,625.031,622.778,623.954,418520.0
2006-07-26 21:30:00,624.462,625.0,622.282,623.086,468040.0
2006-07-26 22:00:00,622.91,624.41,622.505,624.41,412400.0
2006-07-26 22:30:00,624.096,624.797,623.095,623.411,388940.0
2006-07-26 23:00:00,623.432,624.182,622.053,622.841,366230.0
2006-07-26 23:30:00,622.308,622.809,621.267,622.699,443980.0
2006-07-27 00:00:00,622.255,623.287,621.508,622.803,478400.0
2006-07-27 00:30:00,622.386,623.687,622.181,623.443,339530.0
2006-07-27 01:00:00,623.689,624.156,623.091,623.538,431070.0
2006-07-27 01:30:00,623.588,624.019,622.497,623.244,596990.0
2006-07-27 02:00:00,623.303,625.817,622.597,624.637,519490.0
2006-07-27 02:30:00,624.835,627.497,624.265,627.168,662340.0
2006-07-27 03:00:00,627.15,627.69,625.801,626.356,690220.0
2006-07-27 03:30:00,626.534,626.887,625.343,626.389,752480.0
2006-07-27 04:00:00,626.917,627.3,625.546,626.009,510310.0
2006-07-27 04:30:00,626.276,627.302,625.514,627.302,521050.0
2006-07-27 05:00:00,627.274,627.883,626.66,626.91,549600.0
2006-07-27 05:30:00,627.605,628.31,626.424,627.646,528020.0
2006-07-27 06:00:00,627.612,628.771,626.733,627.779,603854.0
2006-07-27 06:30:00,627.216,627.951,626.426,626.973,571651.0
2006-07-27 07:00:00,627.17,629.077,626.906,628.381,668865.0
2006-07-27 07:30:00,628.384,628.964,627.279,627.432,687430.0
2006-07-27 08:00:00,627.846,629.22,627.181,629.086,623810.0
2006-07-27 08:30:00,628.326,629.671,628.044,629.457,637610.0
2006-07-27 09:00:00,628.957,629.822,628.148,628.453,673010.0
2006-07-27 09:30:00,628.303,629.273,628.04,628.216,624430.0
2006-07-27 10:00:00,628.724,631.243,627.911,631.243,636430.0
2006-07-27 10:30:00,630.77,632.381,630.325,631.687,639220.0
2006-07-27 11:00:00,631.873,633.209,631.372,632.643,615630.0
2006-07-27 11:30:00,633.094,633.931,631.734,632.366,660110.0
2006-07-27 12:00:00,632.468,633.189,631.935,633.08,543040.0
2006-07-27 12:30:00,633.104,633.512,631.883,632.801,473650.0
2006-07-27 13:00:00,632.894,633.363,631.655,632.126,596180.0
2006-07-27 13:30:00,631.856,633.327,630.928,632.378,536560.0
2006-07-27 14:00:00,632.683,634.378,631.925,632.708,450600.0
2006-07-27 14:30:00,633.009,635.873,630.875,635.594,561540.0
2006-07-27 15:00:00,635.624,640.541,635.382,638.336,682310.0
2006-07-27 15:30:00,638.462,639.274,636.444,638.467,645740.0
2006-07-27 16:00:00,638.404,639.151,635.479,637.407,704010.0
2006-07-27 16:30:00,636.922,637.361,631.271,635.547,660930.0
2006-07-27 17:00:00,636.305,636.765,631.928,634.841,651946.0
2006-07-27 17:30:00,635.732,636.509,634.167,634.35,638346.0
2006-07-27 18:00:00,634.751,635.447,632.949,634.503,549010.0
2006-07-27 18:30:00,634.632,634.992,632.026,633.489,569587.0
2006-07-27 19:00:00,633.093,633.693,630.186,632.499,643258.0
2006-07-27 19:30:00,632.846,633.472,631.359,632.727,436355.0
2006-07-27 20:00:00,632.905,633.309,629.434,630.267,584740.0
2006-07-27 20:30:00,630.147,631.374,629.283,630.058,378665.0
2006-07-27 21:00:00,630.538,632.964,630.05,632.39,218221.0
2006-07-27 21:30:00,632.823,633.133,630.97,632.869,219203.0
2006-07-27 22:00:00,632.759,632.943,631.236,631.507,206940.0
2006-07-27 22:30:00,631.328,633.7,631.082,632.144,340808.0
2006-07-27 23:00:00,632.309,633.594,631.714,632.781,210441.0
2006-07-27 23:30:00,633.467,633.881,632.342,633.779,324630.0
2006-07-28 00:00:00,633.776,634.115,632.893,633.522,211125.0
2006-07-28 00:30:00,633.373,633.463,632.644,633.029,232916.0
2006-07-28 01:00:00,633.351,634.143,632.543,633.537,217088.0
2006-07-28 01:30:00,633.635,636.7,633.406,636.1,252488.0
2006-07-28 02:00:00,635.887,637.808,635.457,636.118,582428.0
2006-07-28 02:30:00,635.627,636.421,634.509,635.607,568331.0
2006-07-28 03:00:00,635.379,635.756,633.593,633.852,535520.0
2006-07-28 03:30:00,634.015,634.018,631.198,631.724,591250.0
2006-07-28 04:00:00,631.541,632.391,631.278,631.803,574609.0
2006-07-28 04:30:00,632.076,632.709,631.266,631.727,569629.0
2006-07-28 05:00:00,631.707,631.829,629.914,630.091,676830.0
2006-07-28 05:30:00,630.334,631.14,629.253,630.73,677600.0
2006-07-28 06:00:00,630.879,632.244,630.355,631.492,485600.0
2006-07-28 06:30:00,631.018,633.581,630.832,632.173,511195.0
2006-07-28 07:00:00,632.009,632.519,630.461,631.094,576162.0
2006-07-28 07:30:00,631.253,631.87,629.567,630.551,604669.0
2006-07-28 08:00:00,630.294,631.554,630.066,630.616,472350.0
2006-07-28 08:30:00,630.647,631.745,630.268,631.511,528070.0
2006-07-28 09:00:00,631.32,632.773,630.691,632.189,507920.0
2006-07-28 09:30:00,631.672,632.465,630.827,631.32,548104.0
2006-07-28 10:00:00,631.046,631.597,630.215,631.228,549280.0
2006-07-28 10:30:00,631.104,631.56,630.234,630.949,585070.0
2006-07-28 11:00:00,631.066,631.894,630.503,630.706,673280.0
2006-07-28 11:30:00,631.424,631.482,630.114,631.049,748410.0
2006-07-28 12:00:00,630.875,631.406,629.75,631.002,607490.0
2006-07-28 12:30:00,630.99,631.092,628.716,629.356,533610.0
2006-07-28 13:00:00,629.123,629.526,627.592,628.555,530859.0
2006-07-28 13:30:00,628.648,628.915,627.585,628.072,512990.0
2006-07-28 14:00:00,628.463,628.923,625.716,625.91,509945.0
2006-07-28 14:30:00,626.59,633.392,626.13,631.532,528602.0
2006-07-28 15:00:00,631.147,634.231,630.62,631.033,509050.0
2006-07-28 15:30:00,630.913,637.212,630.634,636.25,478621.0
2006-07-28 16:00:00,636.303,637.564,633.634,633.921,502755.0
2006-07-28 16:30:00,633.946,635.824,632.781,635.556,489278.0
2006-07-28 17:00:00,635.647,636.763,633.238,633.828,563164.0
2006-07-28 17:30:00,634.402,635.371,631.373,634.148,528487.0
2006-07-28 18:00:00,634.447,635.188,632.928,634.291,414242.0
2006-07-28 18:30:00,634.506,635.603,633.372,634.284,425271.0
2006-07-28 19:00:00,634.046,635.95,631.891,635.135,475148.0
2006-07-28 19:30:00,634.884,635.518,634.402,634.627,311669.0
2006-07-28 20:00:00,635.1,635.45,633.24,634.108,301419.0
2006-07-28 20:30:00,634.1,634.315,632.975,633.2,183782.0
2006-07-28 21:00:00,633.927,634.378,632.635,633.406,404137.0
2006-07-28 21:30:00,633.584,634.035,632.591,634.02,364307.0
2006-07-28 22:00:00,633.729,634.351,633.011,633.876,185299.0
2006-07-28 22:30:00,634.074,634.602,633.259,633.795,163865.0
2006-07-30 23:00:00,633.393,633.782,632.894,633.592,239560.0
2006-07-30 23:30:00,633.094,634.087,632.865,633.888,224250.0
2006-07-31 00:00:00,634.102,639.1,633.617,637.297,438188.0
2006-07-31 00:30:00,637.6,637.912,636.374,637.11,355074.0
2006-07-31 01:00:00,636.497,637.478,635.105,637.175,388636.0
2006-07-31 01:30:00,637.204,639.048,636.938,638.184,466648.0
2006-07-31 02:00:00,638.169,638.545,633.741,634.75,544054.0
2006-07-31 02:30:00,634.551,635.501,633.035,635.122,566230.0
2006-07-31 03:00:00,634.881,635.48,632.653,633.034,620690.0
2006-07-31 03:30:00,633.408,634.831,632.706,634.624,590242.0
2006-07-31 04:00:00,634.396,635.019,633.591,633.876,538000.0
2006-07-31 04:30:00,633.824,634.942,633.283,634.157,547214.0
2006-07-31 05:00:00,634.42,634.996,633.303,634.398,445380.0
2006-07-31 05:30:00,634.733,636.637,634.303,636.547,417186.0
2006-07-31 06:00:00,636.391,636.409,634.684,636.387,564030.0
2006-07-31 06:30:00,636.327,639.006,635.692,638.842,526190.0
2006-07-31 07:00:00,638.585,638.875,637.392,637.777,579347.0
2006-07-31 07:30:00,637.246,638.349,636.708,637.233,550850.0
2006-07-31 08:00:00,637.207,638.668,636.614,638.124,455000.0
2006-07-31 08:30:00,638.326,638.864,637.434,637.87,503669.0
2006-07-31 09:00:00,638.105,638.105,636.302,636.667,719500.0
2006-07-31 09:30:00,636.349,637.07,633.119,633.695,669310.0
2006-07-31 10:00:00,634.098,635.789,633.67,635.161,714190.0
2006-07-31 10:30:00,635.109,636.657,634.114,636.657,729630.0
2006-07-31 11:00:00,636.676,637.324,635.683,636.204,575920.0
2006-07-31 11:30:00,636.446,637.262,633.704,634.034,599800.0
2006-07-31 12:00:00,633.727,634.445,631.43,634.022,544550.0
2006-07-31 12:30:00,634.054,634.554,633.205,633.696,469444.0
2006-07-31 13:00:00,633.966,635.303,633.722,634.878,500710.0
2006-07-31 13:30:00,634.758,635.551,634.177,634.741,505910.0
2006-07-31 14:00:00,634.913,635.483,633.659,635.024,492000.0
2006-07-31 14:30:00,634.953,636.619,633.899,635.24,484720.0
2006-07-31 15:00:00,635.333,635.9,633.014,634.202,569970.0
2006-07-31 15:30:00,634.13,635.131,630.83,631.409,515707.0
2006-07-31 16:00:00,631.462,633.0,629.668,630.334,549310.0
2006-07-31 16:30:00,630.076,631.711,628.167,631.456,480020.0
2006-07-31 17:00:00,631.618,633.247,630.231,632.188,699350.0
2006-07-31 17:30:00,632.148,634.758,632.051,633.802,721270.0
2006-07-31 18:00:00,634.448,635.776,633.255,634.798,548410.0
2006-07-31 18:30:00,634.981,635.431,632.074,632.414,568240.0
2006-07-31 19:00:00,632.059,635.014,631.924,634.479,574660.0
2006-07-31 19:30:00,634.245,634.795,633.058,633.75,519210.0
2006-07-31 20:00:00,633.384,634.187,632.641,633.814,521540.0
2006-07-31 20:30:00,633.949,636.592,633.549,635.614,553120.0
2006-07-31 21:00:00,635.875,636.674,635.002,635.799,577820.0
2006-07-31 21:30:00,636.342,636.778,634.918,635.587,591140.0
2006-07-31 22:00:00,635.481,636.45,634.497,636.106,570690.0
2006-07-31 22:30:00,635.901,636.432,635.154,635.837,317210.0
2006-07-31 23:00:00,635.575,636.276,635.407,635.868,260190.0
2006-07-31 23:30:00,635.675,636.244,634.645,635.021,367410.0
2006-08-01 00:00:00,635.136,635.904,634.704,635.769,226560.0
2006-08-01 00:30:00,635.622,636.419,635.092,635.345,196360.0
2006-08-01 01:00:00,635.527,636.12,634.299,635.445,254474.0
2006-08-01 01:30:00,635.685,637.068,635.277,636.152,410977.0
2006-08-01 02:00:00,636.169,637.549,634.428,635.58,556500.0
2006-08-01 02:30:00,635.509,636.165,635.003,635.7,612540.0
2006-08-01 03:00:00,635.511,636.597,634.78,636.083,733680.0
2006-08-01 03:30:00,636.264,636.903,634.588,635.039,812040.0
2006-08-01 04:00:00,634.719,635.894,634.274,634.336,683890.0
2006-08-01 04:30:00,634.66,635.02,633.438,633.823,662020.0
2006-08-01 05:00:00,634.109,635.038,633.25,633.814,684480.0
2006-08-01 05:30:00,634.494,635.244,633.284,635.244,677430.0
2006-08-01 06:00:00,635.118,635.275,633.223,634.718,686490.0
2006-08-01 06:30:00,634.469,634.94,633.053,633.823,683350.0
2006-08-01 07:00:00,633.525,634.127,631.745,632.452,574570.0
2006-08-01 07:30:00,632.151,633.983,632.039,633.983,550640.0
2006-08-01 08:00:00,633.373,634.317,633.11,633.682,576190.0
2006-08-01 08:30:00,633.364,633.857,630.89,631.976,622386.0
2006-08-01 09:00:00,631.653,633.008,630.726,631.254,672670.0
2006-08-01 09:30:00,631.108,632.476,630.534,631.318,623310.0
2006-08-01 10:00:00,630.952,632.742,630.394,631.943,696540.0
2006-08-01 10:30:00,632.012,633.594,631.632,632.969,659180.0
2006-08-01 11:00:00,632.973,635.026,632.367,634.709,672510.0
2006-08-01 11:30:00,635.058,635.322,633.66,634.215,719980.0
2006-08-01 12:00:00,633.849,634.316,632.416,633.211,669370.0
2006-08-01 12:30:00,633.184,635.233,632.883,633.936,578910.0
2006-08-01 13:00:00,634.225,634.736,633.39,633.821,591010.0
2006-08-01 13:30:00,634.132,634.485,632.818,633.139,691230.0
2006-08-01 14:00:00,633.015,634.122,632.544,633.079,700290.0
2006-08-01 14:30:00,633.684,634.704,630.198,630.642,682670.0
2006-08-01 15:00:00,630.314,635.538,630.023,634.729,635630.0
2006-08-01 15:30:00,634.09,638.326,633.854,636.752,589160.0
2006-08-01 16:00:00,636.927,637.61,634.619,635.768,547660.0
2006-08-01 16:30:00,635.727,638.389,635.077,637.756,537210.0
2006-08-01 17:00:00,638.241,639.92,637.491,638.289,535730.0
2006-08-01 17:30:00,639.102,645.453,638.74,644.801,511830.0
2006-08-01 18:00:00,645.183,647.168,643.601,645.65,405602.0
2006-08-01 18:30:00,646.095,646.768,644.167,646.48,450625.0
2006-08-01 19:00:00,646.004,646.759,644.664,646.218,536038.0
2006-08-01 19:30:00,646.573,647.089,645.518,646.422,472396.0
2006-08-01 20:00:00,645.861,648.084,645.791,646.875,468385.0
2006-08-01 20:30:00,646.354,647.999,646.285,647.419,450873.0
2006-08-01 21:00:00,647.665,647.854,646.829,647.498,576850.0
2006-08-01 21:30:00,647.382,647.667,646.234,646.999,623330.0
2006-08-01 22:00:00,646.576,647.481,645.918,646.218,583720.0
2006-08-01 22:30:00,645.965,646.702,645.495,646.445,295180.0
2006-08-01 23:00:00,646.263,646.978,645.875,646.613,245640.0
2006-08-01 23:30:00,646.618,647.486,646.3,646.697,421430.0
2006-08-02 00:00:00,646.891,647.736,646.468,646.855,349478.0
2006-08-02 00:30:00,646.771,647.012,645.353,646.296,446030.0
2006-08-02 01:00:00,646.16,646.704,645.462,646.171,367900.0
2006-08-02 01:30:00,646.648,647.808,645.947,646.814,583843.0
2006-08-02 02:00:00,646.365,647.148,644.768,646.597,467940.0
2006-08-02 02:30:00,645.999,647.489,645.789,646.865,485260.0
2006-08-02 03:00:00,646.973,650.022,646.503,649.486,543760.0
2006-08-02 03:30:00,649.652,649.966,647.213,647.769,561074.0
2006-08-02 04:00:00,647.728,649.372,646.971,648.433,531720.0
2006-08-02 04:30:00,648.235,649.769,647.486,647.919,580610.0
2006-08-02 05:00:00,647.846,649.455,647.235,648.3,608450.0
2006-08-02 05:30:00,648.188,649.447,647.964,649.187,516625.0
2006-08-02 06:00:00,649.166,649.714,647.967,648.485,552805.0
2006-08-02 06:30:00,648.364,648.94,647.066,647.136,586640.0
2006-08-02 07:00:00,647.355,648.807,646.893,648.195,560460.0
2006-08-02 07:30:00,648.153,649.066,647.664,647.896,520210.0
2006-08-02 08:00:00,648.128,648.867,647.498,648.616,557850.0
2006-08-02 08:30:00,648.114,648.941,646.904,647.782,649220.0
2006-08-02 09:00:00,648.008,649.606,647.416,649.192,708070.0
2006-08-02 09:30:00,649.077,651.953,648.837,650.827,652110.0
2006-08-02 10:00:00,650.437,650.984,649.642,650.821,689780.0
2006-08-02 10:30:00,650.783,650.783,647.22,647.404,719860.0
2006-08-02 11:00:00,647.382,648.825,646.91,647.699,582853.0
2006-08-02 11:30:00,647.767,650.093,647.412,649.555,586174.0
2006-08-02 12:00:00,649.494,650.017,648.173,649.198,613800.0
2006-08-02 12:30:00,649.226,649.462,647.478,647.621,523290.0
2006-08-02 13:00:00,647.989,648.669,647.202,648.045,618680.0
2006-08-02 13:30:00,647.812,648.189,646.457,646.585,628625.0
2006-08-02 14:00:00,647.173,648.839,645.956,646.195,639630.0
2006-08-02 14:30:00,646.397,650.597,645.993,649.346,663100.0
2006-08-02 15:00:00,648.753,654.714,648.753,653.528,673230.0
2006-08-02 15:30:00,653.418,655.931,652.467,654.03,609940.0
2006-08-02 16:00:00,654.089,655.07,652.439,653.362,588686.0
2006-08-02 16:30:00,653.045,654.971,651.515,653.525,527372.0
2006-08-02 17:00:00,653.584,655.951,652.05,652.886,544421.0
2006-08-02 17:30:00,652.989,653.285,648.119,649.952,544142.0
2006-08-02 18:00:00,650.211,650.669,647.087,648.748,594540.0
2006-08-02 18:30:00,648.546,651.418,647.688,649.315,614320.0
2006-08-02 19:00:00,649.035,652.781,648.183,651.725,641612.0
2006-08-02 19:30:00,651.016,652.257,650.094,651.124,588301.0
2006-08-02 20:00:00,651.008,652.005,650.31,651.636,503040.0
2006-08-02 20:30:00,651.281,652.278,649.811,650.432,542710.0
2006-08-02 21:00:00,650.779,651.441,649.973,650.883,541306.0
2006-08-02 21:30:00,651.225,651.393,649.665,650.114,647410.0
2006-08-02 22:00:00,650.136,651.154,649.475,650.6,586060.0
2006-08-02 22:30:00,650.806,650.956,649.497,649.975,382911.0
2006-08-02 23:00:00,649.978,650.286,648.924,649.745,422430.0
2006-08-02 23:30:00,649.936,651.671,649.595,651.137,444438.0
2006-08-03 00:00:00,651.259,651.641,650.259,650.936,385640.0
2006-08-03 00:30:00,651.214,651.22,649.757,650.475,318950.0
2006-08-03 01:00:00,650.206,651.324,649.767,650.537,434740.0
2006-08-03 01:30:00,650.89,651.254,650.147,650.846,538880.0
2006-08-03 02:00:00,650.627,652.612,650.28,652.069,563170.0
2006-08-03 02:30:00,651.495,652.18,648.689,649.476,634150.0
2006-08-03 03:00:00,649.804,650.277,648.393,649.064,690650.0
2006-08-03 03:30:00,648.604,649.184,647.187,647.61,735780.0
2006-08-03 04:00:00,647.165,648.678,646.702,648.098,625130.0
2006-08-03 04:30:00,647.968,648.595,647.376,648.058,635530.0
2006-08-03 05:00:00,647.976,648.483,646.658,647.84,720650.0
2006-08-03 05:30:00,647.852,649.688,646.988,649.356,601090.0
2006-08-03 06:00:00,649.281,650.045,648.446,649.16,613780.0
2006-08-03 06:30:00,649.258,649.639,648.322,649.122,563050.0
2006-08-03 07:00:00,648.882,649.388,647.506,648.426,652740.0
2006-08-03 07:30:00,648.132,650.003,647.905,649.2,638940.0
2006-08-03 08:00:00,649.552,650.715,649.054,650.039,585840.0
2006-08-03 08:30:00,649.254,650.076,648.496,649.374,638120.0
2006-08-03 09:00:00,649.315,650.033,648.535,649.06,677230.0
2006-08-03 09:30:00,648.551,649.592,648.142,648.535,595350.0
2006-08-03 10:00:00,647.849,648.542,644.921,646.044,635680.0
2006-08-03 10:30:00,645.894,646.232,644.281,645.834,626560.0
2006-08-03 11:00:00,645.669,646.063,644.704,645.352,621750.0
2006-08-03 11:30:00,646.031,646.556,645.236,645.807,678630.0
2006-08-03 12:00:00,645.456,646.67,645.084,645.976,526027.0
2006-08-03 12:30:00,645.919,646.118,643.195,643.721,486120.0
2006-08-03 13:00:00,643.512,646.07,643.23,645.89,560090.0
2006-08-03 13:30:00,646.008,646.008,644.371,645.434,557290.0
2006-08-03 14:00:00,645.379,646.454,643.981,646.169,565870.0
2006-08-03 14:30:00,646.619,648.804,645.118,645.241,553600.0
2006-08-03 15:00:00,644.68,645.591,641.963,643.057,682410.0
2006-08-03 15:30:00,643.251,645.564,642.392,643.135,671830.0
2006-08-03 16:00:00,643.841,646.233,642.366,645.201,712970.0
2006-08-03 16:30:00,645.274,646.244,643.578,644.484,713080.0
2006-08-03 17:00:00,644.659,644.85,640.328,643.156,671917.0
2006-08-03 17:30:00,643.557,643.937,639.067,639.067,647682.0
2006-08-03 18:00:00,638.983,641.922,638.243,640.659,565575.0
2006-08-03 18:30:00,640.9,644.522,640.269,643.928,604441.0
2006-08-03 19:00:00,643.678,645.965,642.746,644.857,643999.0
2006-08-03 19:30:00,644.795,645.369,644.014,644.602,635822.0
2006-08-03 20:00:00,644.684,646.109,644.256,645.384,614286.0
2006-08-03 20:30:00,645.632,646.753,644.955,646.257,643136.0
2006-08-03 21:00:00,646.283,646.65,644.97,646.071,377389.0
2006-08-03 21:30:00,646.112,646.144,643.843,644.756,381254.0
2006-08-03 22:00:00,644.759,644.988,643.338,644.231,537766.0
2006-08-03 22:30:00,644.65,644.65,643.409,644.139,369109.0
2006-08-03 23:00:00,643.88,644.392,643.456,643.973,253568.0
2006-08-03 23:30:00,644.049,644.902,643.577,644.594,320212.0
2006-08-04 00:00:00,644.657,645.542,643.613,644.832,279060.0
2006-08-04 00:30:00,644.879,645.817,644.463,645.695,189308.0
2006-08-04 01:00:00,645.198,647.77,645.018,646.066,350042.0
2006-08-04 01:30:00,646.592,646.783,644.359,644.842,471380.0
2006-08-04 02:00:00,644.575,645.174,642.599,645.055,570174.0
2006-08-04 02:30:00,644.496,646.996,644.244,646.926,559120.0
2006-08-04 03:00:00,646.679,646.98,644.792,645.455,645067.0
2006-08-04 03:30:00,645.672,645.771,644.355,645.272,657679.0
2006-08-04 04:00:00,645.086,646.066,644.767,645.046,569920.0
2006-08-04 04:30:00,645.7,645.7,644.516,645.076,488242.0
2006-08-04 05:00:00,645.176,646.045,644.474,645.775,606417.0
2006-08-04 05:30:00,645.719,646.426,644.924,646.211,622460.0
2006-08-04 06:00:00,646.228,646.713,645.046,645.76,441345.0
2006-08-04 06:30:00,645.141,646.048,643.969,644.842,470629.0
2006-08-04 07:00:00,644.83,645.414,643.529,644.211,588936.0
2006-08-04 07:30:00,643.956,645.957,643.86,645.366,651654.0
2006-08-04 08:00:00,645.41,646.096,644.637,645.835,506820.0
2006-08-04 08:30:00,645.294,646.363,644.876,646.228,527650.0
2006-08-04 09:00:00,646.034,646.346,644.609,645.173,571415.0
2006-08-04 09:30:00,645.041,645.811,644.847,645.346,520720.0
2006-08-04 10:00:00,645.456,646.297,645.023,645.793,562330.0
2006-08-04 10:30:00,645.596,646.817,645.049,645.185,587100.0
2006-08-04 11:00:00,644.937,646.121,643.492,643.871,739390.0
2006-08-04 11:30:00,644.378,644.654,643.221,644.155,763570.0
2006-08-04 12:00:00,643.951,645.554,643.417,645.554,620400.0
2006-08-04 12:30:00,645.703,646.171,644.106,644.358,453880.0
2006-08-04 13:00:00,643.958,645.17,643.692,644.691,574116.0
2006-08-04 13:30:00,643.939,644.79,643.199,643.904,540660.0
2006-08-04 14:00:00,644.06,646.658,643.713,645.273,509315.0
2006-08-04 14:30:00,645.775,653.715,645.481,653.166,501636.0
2006-08-04 15:00:00,653.31,653.651,650.379,652.11,499432.0
2006-08-04 15:30:00,651.825,653.519,650.74,652.814,479590.0
2006-08-04 16:00:00,652.992,653.174,647.712,648.748,498121.0
2006-08-04 16:30:00,648.27,651.529,645.499,650.38,476253.0
2006-08-04 17:00:00,650.102,650.409,645.68,646.973,535014.0
2006-08-04 17:30:00,647.165,649.957,646.789,648.877,510015.0
2006-08-04 18:00:00,648.652,649.014,647.054,647.836,404687.0
2006-08-04 18:30:00,647.655,649.052,646.488,648.925,395970.0
2006-08-04 19:00:00,648.541,650.005,643.738,644.296,473919.0
2006-08-04 19:30:00,644.318,645.88,643.41,644.002,453960.0
2006-08-04 20:00:00,643.963,644.882,643.169,643.921,341838.0
2006-08-04 20:30:00,643.991,645.052,643.154,643.491,366524.0
2006-08-04 21:00:00,643.31,646.573,643.31,646.297,413746.0
2006-08-04 21:30:00,646.146,646.981,645.288,646.191,391706.0
2006-08-04 22:00:00,646.089,646.577,644.968,646.188,278121.0
2006-08-04 22:30:00,646.295,646.295,644.892,645.385,137929.0
2006-08-06 23:00:00,645.248,645.902,644.879,645.831,242876.0
2006-08-06 23:30:00,645.557,645.931,645.04,645.802,264100.0
2006-08-07 00:00:00,643.7,646.356,643.534,643.876,367458.0
2006-08-07 00:30:00,643.697,644.761,643.132,644.567,253411.0
2006-08-07 01:00:00,644.724,646.082,644.213,645.657,433887.0
2006-08-07 01:30:00,645.617,646.7,645.101,646.474,430955.0
2006-08-07 02:00:00,646.703,647.854,646.109,646.446,539270.0
2006-08-07 02:30:00,646.183,647.868,645.925,647.815,552610.0
2006-08-07 03:00:00,647.196,648.228,646.855,647.814,608130.0
2006-08-07 03:30:00,647.922,648.146,646.831,647.44,554380.0
2006-08-07 04:00:00,647.291,648.339,646.837,647.655,511226.0
2006-08-07 04:30:00,647.647,648.365,646.615,647.059,526959.0
2006-08-07 05:00:00,647.515,647.991,646.507,647.398,396432.0
2006-08-07 05:30:00,647.138,649.607,646.98,649.103,401380.0
2006-08-07 06:00:00,649.044,650.772,648.136,650.553,574620.0
2006-08-07 06:30:00,650.541,650.721,648.803,649.577,520980.0
2006-08-07 07:00:00,650.078,650.356,648.811,650.073,584660.0
2006-08-07 07:30:00,649.71,650.801,649.344,650.387,537700.0
2006-08-07 08:00:00,650.209,651.017,648.916,650.016,475544.0
2006-08-07 08:30:00,650.034,650.335,648.92,649.307,531287.0
2006-08-07 09:00:00,648.86,649.708,648.142,648.736,639940.0
2006-08-07 09:30:00,648.464,650.234,648.154,649.699,688340.0
2006-08-07 10:00:00,650.118,650.364,648.909,649.849,707140.0
2006-08-07 10:30:00,649.857,650.174,646.058,647.138,689180.0
2006-08-07 11:00:00,647.234,647.936,646.042,647.106,493270.0
2006-08-07 11:30:00,647.01,647.946,646.374,647.321,588790.0
2006-08-07 12:00:00,647.171,648.547,647.029,648.479,521250.0
2006-08-07 12:30:00,648.28,648.653,647.425,647.778,444500.0
2006-08-07 13:00:00,648.06,648.7,646.571,647.221,512150.0
2006-08-07 13:30:00,647.211,647.562,645.726,646.176,488080.0
2006-08-07 14:00:00,646.396,647.466,645.643,646.566,466160.0
2006-08-07 14:30:00,647.197,648.518,645.732,647.386,499720.0
2006-08-07 15:00:00,647.082,648.918,646.794,647.56,555550.0
2006-08-07 15:30:00,647.216,650.326,645.817,649.23,551160.0
2006-08-07 16:00:00,649.023,649.883,647.672,649.088,531400.0
2006-08-07 16:30:00,648.992,650.676,647.74,650.178,509959.0
2006-08-07 17:00:00,649.951,651.704,649.51,649.906,747510.0
2006-08-07 17:30:00,650.412,651.495,648.813,650.053,742480.0
2006-08-07 18:00:00,650.179,651.459,649.403,650.362,559218.0
2006-08-07 18:30:00,650.502,651.28,648.887,649.386,582050.0
2006-08-07 19:00:00,648.998,649.919,646.567,646.869,576580.0
2006-08-07 19:30:00,647.268,647.757,646.517,646.739,373680.0
2006-08-07 20:00:00,647.026,647.591,645.299,647.136,479938.0
2006-08-07 20:30:00,647.265,647.7,646.476,646.918,501300.0
2006-08-07 21:00:00,647.069,648.78,646.539,647.837,389580.0
2006-08-07 21:30:00,648.242,648.7,646.995,647.814,320790.0
2006-08-07 22:00:00,647.986,648.812,647.535,648.32,381370.0
2006-08-07 22:30:00,648.312,648.38,646.742,647.124,293520.0
2006-08-07 23:00:00,647.15,647.892,646.542,647.316,314199.0
2006-08-07 23:30:00,647.55,648.255,646.944,647.533,270475.0
2006-08-08 00:00:00,647.556,648.075,646.926,647.497,187840.0
2006-08-08 00:30:00,647.11,647.664,646.866,647.611,192145.0
2006-08-08 01:00:00,647.272,648.021,646.929,647.425,188942.0
2006-08-08 01:30:00,647.67,647.881,646.585,646.748,348393.0
2006-08-08 02:00:00,646.99,647.769,646.093,647.649,532934.0
2006-08-08 02:30:00,647.492,648.655,647.138,647.836,575554.0
2006-08-08 03:00:00,647.582,648.199,646.307,647.541,660840.0
2006-08-08 03:30:00,647.139,648.286,646.827,647.121,683190.0
2006-08-08 04:00:00,647.267,647.944,646.569,647.09,506620.0
2006-08-08 04:30:00,647.068,647.939,646.657,647.778,599390.0
2006-08-08 05:00:00,647.766,647.949,646.438,647.244,636030.0
2006-08-08 05:30:00,647.182,647.634,646.276,647.382,683030.0
2006-08-08 06:00:00,647.41,647.459,644.989,645.877,729600.0
2006-08-08 06:30:00,645.51,646.151,644.755,645.515,661140.0
2006-08-08 07:00:00,645.648,646.525,644.887,645.262,561280.0
2006-08-08 07:30:00,645.114,645.821,644.623,644.856,617470.0
2006-08-08 08:00:00,645.254,646.2,644.697,645.73,611550.0
2006-08-08 08:30:00,644.884,645.672,643.756,645.31,639182.0
2006-08-08 09:00:00,645.044,646.23,644.482,645.189,685460.0
2006-08-08 09:30:00,645.295,645.613,644.483,645.199,606130.0
2006-08-08 10:00:00,644.985,646.316,644.946,645.477,639480.0
2006-08-08 10:30:00,645.856,646.234,644.649,644.925,684880.0
2006-08-08 11:00:00,644.673,645.838,644.416,645.487,641140.0
2006-08-08 11:30:00,645.74,646.02,643.215,643.906,741780.0
2006-08-08 12:00:00,643.524,644.479,641.761,642.603,673650.0
2006-08-08 12:30:00,642.615,643.81,642.01,642.967,576940.0
2006-08-08 13:00:00,643.187,643.816,642.082,642.861,703250.0
2006-08-08 13:30:00,642.446,643.402,641.532,642.979,661390.0
2006-08-08 14:00:00,642.906,643.955,640.201,642.457,679190.0
2006-08-08 14:30:00,642.567,642.685,640.639,641.75,667530.0
2006-08-08 15:00:00,641.106,643.514,640.122,643.107,614500.0
2006-08-08 15:30:00,642.645,646.275,642.453,646.005,565710.0
2006-08-08 16:00:00,645.877,646.073,644.455,645.798,549750.0
2006-08-08 16:30:00,645.361,646.152,643.698,644.198,508920.0
2006-08-08 17:00:00,644.299,645.878,643.346,644.845,501100.0
2006-08-08 17:30:00,645.116,646.402,644.121,645.714,501180.0
2006-08-08 18:00:00,646.027,647.191,645.272,646.106,389748.0
2006-08-08 18:30:00,646.062,646.6,644.786,645.895,424225.0
2006-08-08 19:00:00,645.276,646.518,644.787,645.344,474915.0
2006-08-08 19:30:00,645.688,645.926,644.323,644.876,509669.0
2006-08-08 20:00:00,644.929,648.531,643.356,645.718,441067.0
2006-08-08 20:30:00,646.059,647.487,644.088,645.679,486027.0
2006-08-08 21:00:00,644.988,645.513,642.558,643.3,570290.0
2006-08-08 21:30:00,643.516,644.078,642.208,643.723,470815.0
2006-08-08 22:00:00,643.453,643.753,641.083,641.595,405360.0
2006-08-08 22:30:00,641.111,642.124,640.816,641.737,388090.0
2006-08-08 23:00:00,641.624,642.432,640.5,641.726,249420.0
2006-08-08 23:30:00,640.99,642.124,640.292,641.063,440900.0
2006-08-09 00:00:00,641.282,641.986,640.874,641.545,335432.0
2006-08-09 00:30:00,641.322,642.448,640.298,640.479,426434.0
2006-08-09 01:00:00,640.753,642.021,640.147,640.434,536100.0
2006-08-09 01:30:00,640.34,641.144,637.186,639.131,558385.0
2006-08-09 02:00:00,639.357,640.384,637.671,638.083,636030.0
2006-08-09 02:30:00,638.002,638.533,636.906,637.515,632170.0
2006-08-09 03:00:00,637.163,637.868,634.488,635.504,550430.0
2006-08-09 03:30:00,635.447,638.092,635.222,637.573,565737.0
2006-08-09 04:00:00,637.67,638.498,636.984,637.964,560234.0
2006-08-09 04:30:00,638.048,638.455,637.27,637.43,522357.0
2006-08-09 05:00:00,638.044,638.807,636.828,637.03,505670.0
2006-08-09 05:30:00,637.326,637.66,635.777,636.497,546850.0
2006-08-09 06:00:00,636.221,637.049,635.592,636.716,588450.0
2006-08-09 06:30:00,636.647,638.137,636.328,636.752,556060.0
2006-08-09 07:00:00,637.021,637.633,636.374,637.12,568040.0
2006-08-09 07:30:00,637.033,638.108,636.725,637.589,522790.0
2006-08-09 08:00:00,637.846,638.859,637.146,638.675,617718.0
2006-08-09 08:30:00,638.704,639.008,637.554,638.505,636660.0
2006-08-09 09:00:00,638.182,639.392,637.81,639.052,685320.0
2006-08-09 09:30:00,638.883,640.649,638.688,640.316,626160.0
2006-08-09 10:00:00,640.244,642.554,639.541,641.934,683170.0
2006-08-09 10:30:00,641.918,642.151,640.552,641.178,664410.0
2006-08-09 11:00:00,640.752,641.624,639.502,639.921,554657.0
2006-08-09 11:30:00,640.014,641.376,639.543,640.599,570885.0
2006-08-09 12:00:00,640.39,641.794,640.084,641.794,619850.0
2006-08-09 12:30:00,641.699,644.518,640.989,643.44,529320.0
2006-08-09 13:00:00,643.704,645.98,643.151,645.378,639470.0
2006-08-09 13:30:00,645.574,646.258,644.802,645.726,603010.0
2006-08-09 14:00:00,645.42,646.71,643.837,645.436,635720.0
2006-08-09 14:30:00,646.193,648.776,645.268,648.448,669269.0
2006-08-09 15:00:00,648.423,651.203,648.31,649.294,655000.0
2006-08-09 15:30:00,648.94,650.364,648.273,648.601,630250.0
2006-08-09 16:00:00,648.354,649.549,646.678,648.099,576482.0
2006-08-09 16:30:00,647.917,653.452,647.284,652.794,529516.0
2006-08-09 17:00:00,653.034,654.588,651.914,652.451,567330.0
2006-08-09 17:30:00,652.63,653.905,651.953,652.595,561630.0
2006-08-09 18:00:00,652.501,654.373,651.83,652.633,615850.0
2006-08-09 18:30:00,652.719,653.013,650.213,651.2,638573.0
2006-08-09 19:00:00,650.611,652.222,648.746,650.6,679213.0
2006-08-09 19:30:00,648.602,651.623,648.599,651.004,570718.0
2006-08-09 20:00:00,650.406,651.227,648.889,649.367,536080.0
2006-08-09 20:30:00,649.7,649.7,647.241,648.29,507100.0
2006-08-09 21:00:00,648.7,649.002,647.124,648.37,571020.0
2006-08-09 21:30:00,649.5,650.004,647.973,650.0,530240.0
2006-08-09 22:00:00,649.946,649.946,648.337,649.153,588750.0
2006-08-09 22:30:00,649.069,649.951,648.43,649.088,356831.0
2006-08-09 23:00:00,649.218,650.0,648.296,648.805,337320.0
2006-08-09 23:30:00,648.954,650.758,648.288,649.819,324035.0
2006-08-10 00:00:00,649.63,650.184,649.06,649.447,258580.0
2006-08-10 00:30:00,649.276,651.346,649.099,650.993,459570.0
2006-08-10 01:00:00,651.032,651.14,649.664,649.958,456614.0
2006-08-10 01:30:00,650.144,651.21,648.397,648.989,638640.0
2006-08-10 02:00:00,648.989,649.237,646.692,647.64,772600.0
2006-08-10 02:30:00,647.698,648.736,646.939,647.861,751270.0
2006-08-10 03:00:00,647.626,648.067,646.585,647.412,688220.0
2006-08-10 03:30:00,647.432,649.244,646.927,648.711,726370.0
2006-08-10 04:00:00,648.428,649.29,647.843,648.751,589980.0
2006-08-10 04:30:00,648.302,650.177,647.587,648.552,656640.0
2006-08-10 05:00:00,648.52,648.807,647.452,648.508,694290.0
2006-08-10 05:30:00,648.819,648.872,647.589,648.168,707750.0
2006-08-10 06:00:00,648.229,648.831,647.264,648.115,591700.0
2006-08-10 06:30:00,648.263,650.064,647.849,649.647,611758.0
2006-08-10 07:00:00,649.817,651.186,649.164,650.55,694520.0
2006-08-10 07:30:00,650.433,651.83,650.201,650.74,718660.0
2006-08-10 08:00:00,650.525,652.017,650.156,651.778,608230.0
2006-08-10 08:30:00,651.308,652.955,650.665,652.796,633520.0
2006-08-10 09:00:00,652.053,653.878,651.366,651.669,676370.0
2006-08-10 09:30:00,651.727,652.456,649.132,649.239,618030.0
2006-08-10 10:00:00,649.168,650.741,648.698,650.176,633020.0
2006-08-10 10:30:00,650.281,650.847,648.966,650.101,638520.0
2006-08-10 11:00:00,650.041,651.088,649.467,649.943,654310.0
2006-08-10 11:30:00,650.08,650.378,648.983,649.655,659070.0
2006-08-10 12:00:00,649.147,649.975,648.113,648.526,565050.0
2006-08-10 12:30:00,648.567,649.981,648.132,648.963,428152.0
2006-08-10 13:00:00,649.352,650.622,648.747,650.41,600120.0
2006-08-10 13:30:00,650.106,651.052,649.58,649.694,539700.0
2006-08-10 14:00:00,649.927,650.601,647.946,648.13,555710.0
2006-08-10 14:30:00,649.0,649.073,642.398,645.616,532250.0
2006-08-10 15:00:00,645.25,645.752,642.26,643.922,663000.0
2006-08-10 15:30:00,643.724,647.049,642.777,646.018,635410.0
2006-08-10 16:00:00,646.098,646.098,638.081,639.358,697270.0
2006-08-10 16:30:00,638.836,641.635,638.617,640.874,619080.0
2006-08-10 17:00:00,640.738,642.5,638.661,641.0,672270.0
2006-08-10 17:30:00,640.7,640.7,635.544,636.94,621805.0
2006-08-10 18:00:00,636.5,637.767,635.85,637.2,497750.0
2006-08-10 18:30:00,637.519,638.1,634.855,636.62,599200.0
2006-08-10 19:00:00,635.944,637.1,634.476,635.181,587557.0
2006-08-10 19:30:00,634.903,635.385,632.873,633.802,576619.0
2006-08-10 20:00:00,633.541,635.555,633.406,635.177,585517.0
2006-08-10 20:30:00,635.526,636.557,634.913,636.042,693870.0
2006-08-10 21:00:00,635.532,636.166,634.296,635.893,342873.0
2006-08-10 21:30:00,636.159,637.265,635.634,636.131,340376.0
2006-08-10 22:00:00,636.458,636.458,634.634,635.579,597624.0
2006-08-10 22:30:00,635.212,635.577,634.381,635.102,264389.0
2006-08-10 23:00:00,635.09,636.109,634.501,635.634,384253.0
2006-08-10 23:30:00,635.871,637.289,635.441,636.673,539941.0
2006-08-11 00:00:00,636.185,636.923,634.731,635.69,376902.0
2006-08-11 00:30:00,635.793,637.074,635.408,636.621,249828.0
2006-08-11 01:00:00,636.644,637.274,635.506,636.508,446133.0
2006-08-11 01:30:00,636.047,636.927,635.671,636.461,460119.0
2006-08-11 02:00:00,636.705,638.287,636.248,637.155,667345.0
2006-08-11 02:30:00,637.835,639.716,637.218,639.667,686137.0
2006-08-11 03:00:00,639.194,640.204,638.826,639.79,575120.0
2006-08-11 03:30:00,639.641,640.317,638.992,639.665,588886.0
2006-08-11 04:00:00,640.214,640.564,639.293,640.158,570590.0
2006-08-11 04:30:00,639.916,640.269,638.985,639.426,508250.0
2006-08-11 05:00:00,639.944,640.416,639.262,639.864,651120.0
2006-08-11 05:30:00,640.128,640.653,639.359,640.552,665650.0
2006-08-11 06:00:00,640.489,641.385,639.583,640.72,495604.0
2006-08-11 06:30:00,640.75,640.971,639.816,640.701,486286.0
2006-08-11 07:00:00,640.473,641.193,639.949,640.412,607466.0
2006-08-11 07:30:00,640.421,641.745,639.962,640.465,563700.0
2006-08-11 08:00:00,640.639,641.293,637.837,638.398,512544.0
2006-08-11 08:30:00,638.497,640.97,638.395,640.97,536330.0
2006-08-11 09:00:00,640.862,641.513,638.831,639.604,565647.0
2006-08-11 09:30:00,639.451,641.343,639.264,640.789,533143.0
2006-08-11 10:00:00,641.181,641.292,639.902,640.683,599360.0
2006-08-11 10:30:00,640.626,640.963,639.674,640.374,557460.0
2006-08-11 11:00:00,640.558,641.114,639.988,640.276,709230.0
2006-08-11 11:30:00,640.951,641.578,639.869,641.361,791200.0
2006-08-11 12:00:00,641.038,641.492,639.788,640.558,570860.0
2006-08-11 12:30:00,640.531,641.354,640.133,640.795,529290.0
2006-08-11 13:00:00,640.646,641.113,638.276,639.3,529580.0
2006-08-11 13:30:00,639.468,639.485,637.405,637.839,526640.0
2006-08-11 14:00:00,637.963,640.699,637.423,639.873,528175.0
2006-08-11 14:30:00,640.086,640.696,636.032,636.912,526335.0
2006-08-11 15:00:00,637.186,639.664,636.871,638.873,501783.0
2006-08-11 15:30:00,639.038,643.695,638.791,642.814,495357.0
2006-08-11 16:00:00,642.419,644.923,641.221,642.843,501434.0
2006-08-11 16:30:00,642.236,644.091,639.244,639.532,494302.0
2006-08-11 17:00:00,639.787,639.787,631.553,632.978,554206.0
2006-08-11 17:30:00,633.142,633.814,625.792,628.124,549709.0
2006-08-11 18:00:00,628.793,630.856,627.639,629.155,406837.0
2006-08-11 18:30:00,628.881,633.149,628.586,629.939,405495.0
2006-08-11 19:00:00,629.376,633.993,629.102,633.115,462778.0
2006-08-11 19:30:00,632.351,633.369,630.619,632.16,456832.0
2006-08-11 20:00:00,631.996,632.729,630.583,631.517,324777.0
2006-08-11 20:30:00,631.74,632.25,629.946,631.2,333209.0
2006-08-11 21:00:00,631.173,631.659,629.791,630.419,385266.0
2006-08-11 21:30:00,630.972,631.67,630.385,630.956,247514.0
2006-08-11 22:00:00,630.946,632.221,630.413,631.867,246032.0
2006-08-11 22:30:00,631.942,632.188,630.317,631.404,199610.0
2006-08-13 23:00:00,630.435,630.901,630.088,630.447,181120.0
2006-08-13 23:30:00,630.074,630.907,630.074,630.815,241129.0
2006-08-14 00:00:00,632.7,632.7,627.5,630.344,307860.0
2006-08-14 00:30:00,630.399,630.907,627.5,630.761,198170.0
2006-08-14 01:00:00,630.709,630.883,627.7,630.828,373610.0
2006-08-14 01:30:00,628.2,630.893,627.0,629.843,440484.0
2006-08-14 02:00:00,627.995,628.595,625.59,626.636,561620.0
2006-08-14 02:30:00,626.381,629.288,626.381,628.234,583873.0
2006-08-14 03:00:00,627.847,628.961,627.426,628.112,815930.0
2006-08-14 03:30:00,628.333,630.053,627.965,630.05,786279.0
2006-08-14 04:00:00,630.094,630.23,628.658,629.067,645920.0
2006-08-14 04:30:00,629.315,629.947,628.839,629.629,742840.0
2006-08-14 05:00:00,629.723,630.67,628.901,630.086,545774.0
2006-08-14 05:30:00,630.343,630.945,629.001,629.737,454705.0
2006-08-14 06:00:00,629.777,629.961,627.483,629.679,555420.0
2006-08-14 06:30:00,629.494,629.899,628.67,629.527,508660.0
2006-08-14 07:00:00,629.326,629.799,628.074,628.386,604053.0
2006-08-14 07:30:00,628.675,629.165,627.03,627.743,516926.0
2006-08-14 08:00:00,627.773,628.249,626.189,627.364,500420.0
2006-08-14 08:30:00,627.986,630.25,627.553,629.529,532382.0
2006-08-14 09:00:00,629.74,629.953,627.228,627.885,716140.0
2006-08-14 09:30:00,627.399,629.833,627.224,628.707,682630.0
2006-08-14 10:00:00,628.804,630.012,628.334,629.743,747240.0
2006-08-14 10:30:00,629.724,629.935,627.635,628.398,734770.0
2006-08-14 11:00:00,628.064,628.854,627.7,627.841,589720.0
2006-08-14 11:30:00,628.202,628.466,625.838,625.928,585370.0
2006-08-14 12:00:00,626.027,626.968,625.649,626.674,565250.0
2006-08-14 12:30:00,626.385,626.904,622.852,623.517,479290.0
2006-08-14 13:00:00,623.896,625.344,623.364,624.713,508559.0
2006-08-14 13:30:00,625.222,626.066,624.392,624.392,504610.0
2006-08-14 14:00:00,624.558,625.752,623.603,624.979,487165.0
2006-08-14 14:30:00,624.976,627.262,624.676,626.553,481240.0
2006-08-14 15:00:00,626.558,628.718,626.115,627.551,568260.0
2006-08-14 15:30:00,627.087,629.016,624.874,625.638,531499.0
2006-08-14 16:00:00,625.856,629.447,623.529,627.925,548060.0
2006-08-14 16:30:00,627.597,628.626,625.731,627.182,481390.0
2006-08-14 17:00:00,627.326,627.767,625.243,625.788,701010.0
2006-08-14 17:30:00,625.809,628.6,625.465,628.1,676420.0
2006-08-14 18:00:00,628.2,628.2,626.536,627.265,346700.0
2006-08-14 18:30:00,628.2,632.6,626.547,630.96,573400.0
2006-08-14 19:00:00,630.482,632.973,628.327,628.496,561300.0
2006-08-14 19:30:00,628.204,629.474,626.31,626.399,534610.0
2006-08-14 20:00:00,625.944,627.546,625.849,626.18,542670.0
2006-08-14 20:30:00,626.28,626.765,625.461,626.309,559350.0
2006-08-14 21:00:00,626.347,626.579,624.799,625.388,586580.0
2006-08-14 21:30:00,625.393,626.193,624.959,625.6,541520.0
2006-08-14 22:00:00,625.908,626.97,625.315,626.477,565450.0
2006-08-14 22:30:00,626.261,626.786,625.651,625.764,379230.0
2006-08-14 23:00:00,625.597,627.249,625.32,627.179,369450.0
2006-08-14 23:30:00,627.125,627.513,626.086,626.657,369180.0
2006-08-15 00:00:00,626.247,626.748,625.343,625.699,236783.0
2006-08-15 00:30:00,626.081,626.281,625.324,625.878,306921.0
2006-08-15 01:00:00,625.611,626.399,625.398,625.511,302730.0
2006-08-15 01:30:00,625.898,626.564,625.208,626.058,340902.0
2006-08-15 02:00:00,626.285,627.02,624.583,625.947,595647.0
2006-08-15 02:30:00,626.508,627.269,626.004,627.037,660730.0
2006-08-15 03:00:00,626.591,627.995,626.166,626.807,694460.0
2006-08-15 03:30:00,626.389,627.089,625.601,626.924,726920.0
2006-08-15 04:00:00,626.958,627.109,625.937,626.745,609300.0
2006-08-15 04:30:00,626.67,626.99,625.675,626.242,538330.0
2006-08-15 05:00:00,626.492,627.26,625.629,626.62,688110.0
2006-08-15 05:30:00,627.012,627.177,625.62,626.504,784420.0
2006-08-15 06:00:00,626.456,626.745,625.507,626.36,667930.0
2006-08-15 06:30:00,626.399,626.611,625.405,625.855,641540.0
2006-08-15 07:00:00,625.799,626.726,625.157,626.162,586460.0
2006-08-15 07:30:00,626.369,627.391,625.743,625.948,552620.0
2006-08-15 08:00:00,626.182,626.72,625.31,625.819,594950.0
2006-08-15 08:30:00,625.754,626.497,625.396,626.278,641241.0
2006-08-15 09:00:00,626.17,626.235,624.026,624.54,668060.0
2006-08-15 09:30:00,624.638,626.633,624.309,626.078,633840.0
2006-08-15 10:00:00,626.053,626.369,624.758,625.62,639070.0
2006-08-15 10:30:00,625.549,625.681,623.912,624.227,667980.0
2006-08-15 11:00:00,624.094,625.057,623.727,624.22,666250.0
2006-08-15 11:30:00,624.541,624.604,623.657,624.019,759450.0
2006-08-15 12:00:00,623.969,624.815,623.553,624.629,642923.0
2006-08-15 12:30:00,624.671,625.836,624.085,625.367,539190.0
2006-08-15 13:00:00,625.145,625.781,624.618,625.397,701830.0
2006-08-15 13:30:00,625.401,625.698,623.511,623.753,681970.0
2006-08-15 14:00:00,624.123,624.761,620.916,621.084,697290.0
2006-08-15 14:30:00,621.489,625.129,620.172,624.663,675560.0
2006-08-15 15:00:00,624.314,626.123,621.652,622.614,641450.0
2006-08-15 15:30:00,622.814,626.327,621.929,626.327,606348.0
2006-08-15 16:00:00,625.648,626.331,622.899,623.569,554113.0
2006-08-15 16:30:00,623.041,624.344,621.233,621.512,531673.0
2006-08-15 17:00:00,621.852,624.06,620.575,622.643,518920.0
2006-08-15 17:30:00,622.661,625.594,622.456,623.704,523530.0
2006-08-15 18:00:00,624.141,625.141,623.506,624.188,429753.0
2006-08-15 18:30:00,624.024,625.004,622.535,623.232,436372.0
2006-08-15 19:00:00,622.772,624.719,621.649,621.888,539248.0
2006-08-15 19:30:00,621.685,623.017,621.17,622.377,527499.0
2006-08-15 20:00:00,622.133,622.922,621.244,622.19,454479.0
2006-08-15 20:30:00,622.548,622.877,621.016,621.3,480442.0
2006-08-15 21:00:00,621.394,623.912,620.993,623.308,574730.0
2006-08-15 21:30:00,623.631,624.909,623.135,623.898,597450.0
2006-08-15 22:00:00,623.521,624.067,622.752,623.576,510330.0
2006-08-15 22:30:00,623.379,624.537,622.553,624.055,355850.0
2006-08-15 23:00:00,623.699,624.75,623.258,623.675,394710.0
2006-08-15 23:30:00,623.699,624.418,623.361,623.988,285815.0
2006-08-16 00:00:00,623.897,624.155,622.967,623.677,303493.0
2006-08-16 00:30:00,623.707,624.256,622.938,624.114,304179.0
2006-08-16 01:00:00,624.056,624.597,623.407,623.72,419660.0
2006-08-16 01:30:00,623.753,624.68,623.473,624.275,581480.0
2006-08-16 02:00:00,624.409,626.166,624.074,625.689,491260.0
2006-08-16 02:30:00,625.836,626.18,624.647,625.39,529540.0
2006-08-16 03:00:00,625.162,625.766,624.278,624.637,520677.0
2006-08-16 03:30:00,624.456,624.995,622.786,623.821,541193.0
2006-08-16 04:00:00,623.677,624.668,623.293,623.725,537493.0
2006-08-16 04:30:00,623.896,624.679,623.44,624.224,525349.0
2006-08-16 05:00:00,624.591,624.715,623.415,624.082,530935.0
2006-08-16 05:30:00,624.338,624.851,623.262,624.686,525520.0
2006-08-16 06:00:00,624.662,624.903,623.5,624.395,578620.0
2006-08-16 06:30:00,623.947,624.724,623.675,624.158,488750.0
2006-08-16 07:00:00,624.056,626.276,623.915,625.61,558530.0
2006-08-16 07:30:00,625.801,626.151,624.891,625.22,536370.0
2006-08-16 08:00:00,625.353,626.261,624.758,625.619,587894.0
2006-08-16 08:30:00,625.974,626.535,625.235,625.819,603440.0
2006-08-16 09:00:00,626.147,626.874,625.074,626.133,669710.0
2006-08-16 09:30:00,626.132,628.909,625.675,627.295,687040.0
2006-08-16 10:00:00,627.602,628.026,625.968,626.71,699590.0
2006-08-16 10:30:00,626.744,627.302,625.688,626.789,714240.0
2006-08-16 11:00:00,626.739,627.229,625.357,625.7,566280.0
2006-08-16 11:30:00,626.215,626.316,625.11,625.793,574330.0
2006-08-16 12:00:00,625.815,627.013,625.46,626.512,656240.0
2006-08-16 12:30:00,626.359,627.517,625.272,626.706,544480.0
2006-08-16 13:00:00,626.47,627.222,624.759,624.967,631220.0
2006-08-16 13:30:00,625.216,625.738,624.158,625.22,635190.0
2006-08-16 14:00:00,624.873,626.791,624.678,626.495,654280.0
2006-08-16 14:30:00,626.527,628.772,626.143,628.106,649300.0
2006-08-16 15:00:00,628.174,630.052,627.543,629.524,652424.0
2006-08-16 15:30:00,629.355,631.597,629.049,630.037,635570.0
2006-08-16 16:00:00,630.177,631.587,628.742,629.773,579241.0
2006-08-16 16:30:00,629.23,630.425,627.751,629.305,511453.0
2006-08-16 17:00:00,629.436,629.607,627.32,628.939,532390.0
2006-08-16 17:30:00,629.338,632.452,628.935,631.771,565090.0
2006-08-16 18:00:00,631.934,632.332,629.432,630.093,595990.0
2006-08-16 18:30:00,629.739,630.557,626.206,627.325,604610.0
2006-08-16 19:00:00,627.025,628.743,625.725,628.385,643065.0
2006-08-16 19:30:00,628.182,628.749,626.823,627.405,594992.0
2006-08-16 20:00:00,627.131,627.874,626.415,626.563,491200.0
2006-08-16 20:30:00,626.754,627.399,625.525,626.803,511400.0
2006-08-16 21:00:00,626.828,628.364,626.255,627.894,501560.0
2006-08-16 21:30:00,627.724,628.982,627.394,628.383,603939.0
2006-08-16 22:00:00,628.5,629.103,627.201,628.069,540570.0
2006-08-16 22:30:00,628.247,628.505,627.267,627.868,382690.0
2006-08-16 23:00:00,628.5,628.6,627.414,627.903,236060.0
2006-08-16 23:30:00,628.063,629.01,627.774,628.022,401180.0
2006-08-17 00:00:00,628.356,628.679,626.752,628.075,450000.0
2006-08-17 00:30:00,628.052,628.614,627.106,628.304,468808.0
2006-08-17 01:00:00,628.045,629.032,627.67,628.345,577460.0
2006-08-17 01:30:00,628.416,628.744,627.248,627.633,528610.0
2006-08-17 02:00:00,627.749,629.042,626.866,627.795,630710.0
2006-08-17 02:30:00,628.073,628.291,627.087,627.713,628720.0
2006-08-17 03:00:00,627.585,628.479,627.088,627.631,739740.0
2006-08-17 03:30:00,627.628,628.313,627.163,627.707,785440.0
2006-08-17 04:00:00,628.22,628.375,627.324,628.043,543527.0
2006-08-17 04:30:00,627.984,628.59,627.528,628.09,553690.0
2006-08-17 05:00:00,628.391,628.853,627.489,627.879,621560.0
2006-08-17 05:30:00,627.594,629.309,627.396,629.066,627810.0
2006-08-17 06:00:00,629.042,629.473,628.306,629.318,612360.0
2006-08-17 06:30:00,629.327,629.797,628.5,629.526,599300.0
2006-08-17 07:00:00,629.195,629.693,628.294,628.84,630870.0
2006-08-17 07:30:00,628.994,629.637,628.505,628.834,618120.0
2006-08-17 08:00:00,628.91,629.654,628.547,628.946,586030.0
2006-08-17 08:30:00,629.109,630.209,628.591,629.555,651490.0
2006-08-17 09:00:00,629.456,630.184,628.585,629.693,643010.0
2006-08-17 09:30:00,629.701,630.72,629.484,629.907,604140.0
2006-08-17 10:00:00,630.142,630.598,629.319,630.125,644850.0
2006-08-17 10:30:00,630.062,631.229,629.473,630.79,610370.0
2006-08-17 11:00:00,630.242,630.878,628.339,628.803,611270.0
2006-08-17 11:30:00,629.139,630.466,628.658,630.03,693610.0
2006-08-17 12:00:00,629.428,630.135,628.047,628.779,528936.0
2006-08-17 12:30:00,628.755,629.587,627.927,628.39,485190.0
2006-08-17 13:00:00,628.71,629.693,628.012,629.4,586360.0
2006-08-17 13:30:00,629.445,630.186,628.529,629.163,556910.0
2006-08-17 14:00:00,629.098,631.196,629.059,630.626,579910.0
2006-08-17 14:30:00,631.128,631.241,628.341,628.535,567199.0
2006-08-17 15:00:00,628.559,629.372,626.567,627.026,709870.0
2006-08-17 15:30:00,626.966,627.267,623.584,624.902,667830.0
2006-08-17 16:00:00,624.528,625.942,622.664,623.41,714590.0
2006-08-17 16:30:00,623.255,623.852,621.721,623.212,706260.0
2006-08-17 17:00:00,623.394,624.984,621.968,621.968,671324.0
2006-08-17 17:30:00,621.93,623.209,620.293,622.3,692488.0
2006-08-17 18:00:00,622.055,623.661,618.24,619.075,576800.0
2006-08-17 18:30:00,619.151,619.835,614.622,615.251,593346.0
2006-08-17 19:00:00,614.592,615.978,613.256,614.952,622910.0
2006-08-17 19:30:00,614.382,615.776,613.744,614.489,612959.0
2006-08-17 20:00:00,614.302,614.94,612.287,613.421,582238.0
2006-08-17 20:30:00,613.203,614.462,613.188,613.851,572380.0
2006-08-17 21:00:00,613.861,614.703,613.439,614.052,323092.0
2006-08-17 21:30:00,614.24,614.799,613.346,614.018,338272.0
2006-08-17 22:00:00,613.995,614.187,613.113,613.945,551400.0
2006-08-17 22:30:00,613.531,614.139,612.719,612.938,364250.0
2006-08-17 23:00:00,613.193,614.045,612.696,612.718,331217.0
2006-08-17 23:30:00,612.728,613.682,612.199,613.025,509581.0
2006-08-18 00:00:00,613.273,613.628,612.217,613.074,480334.0
2006-08-18 00:30:00,613.051,614.339,612.985,614.166,312045.0
2006-08-18 01:00:00,614.176,614.542,613.216,613.998,368903.0
2006-08-18 01:30:00,613.972,614.457,613.314,613.703,480112.0
2006-08-18 02:00:00,613.681,614.288,611.59,612.336,574762.0
2006-08-18 02:30:00,612.383,613.015,611.464,611.993,620462.0
2006-08-18 03:00:00,611.566,612.967,611.172,612.89,549450.0
2006-08-18 03:30:00,612.446,612.978,611.878,612.381,504400.0
2006-08-18 04:00:00,611.958,613.611,611.752,612.69,601780.0
2006-08-18 04:30:00,612.693,613.802,612.436,613.47,512190.0
2006-08-18 05:00:00,613.474,613.712,612.47,612.488,649690.0
2006-08-18 05:30:00,613.071,613.747,611.996,613.48,645780.0
2006-08-18 06:00:00,613.485,614.269,612.85,613.046,520082.0
2006-08-18 06:30:00,613.0,614.209,612.804,613.39,501567.0
2006-08-18 07:00:00,613.561,614.016,612.765,613.158,610585.0
2006-08-18 07:30:00,612.963,613.952,612.48,612.793,633727.0
2006-08-18 08:00:00,612.592,613.277,611.712,612.896,532200.0
2006-08-18 08:30:00,612.791,613.327,611.741,613.26,545680.0
2006-08-18 09:00:00,612.902,613.853,612.454,613.288,588910.0
2006-08-18 09:30:00,613.496,615.15,612.793,614.275,543320.0
2006-08-18 10:00:00,614.015,614.596,612.557,613.184,604830.0
2006-08-18 10:30:00,612.876,615.529,612.605,614.401,601600.0
2006-08-18 11:00:00,614.395,616.235,613.903,614.666,757190.0
2006-08-18 11:30:00,614.59,616.084,613.705,615.234,770000.0
2006-08-18 12:00:00,615.125,615.858,614.493,615.549,591670.0
2006-08-18 12:30:00,615.523,616.439,614.71,615.492,513690.0
2006-08-18 13:00:00,615.665,616.257,614.501,615.038,579450.0
2006-08-18 13:30:00,614.607,615.294,613.89,614.265,535640.0
2006-08-18 14:00:00,614.899,616.212,613.569,615.475,521261.0
2006-08-18 14:30:00,615.956,617.625,614.658,616.633,527679.0
2006-08-18 15:00:00,616.936,618.717,616.614,618.197,499057.0
2006-08-18 15:30:00,617.552,618.591,613.327,615.305,475690.0
2006-08-18 16:00:00,615.492,616.305,610.5,611.575,455676.0
2006-08-18 16:30:00,611.532,614.0,610.988,613.234,458969.0
2006-08-18 17:00:00,613.491,614.322,610.15,611.551,513669.0
2006-08-18 17:30:00,611.938,612.786,607.74,607.981,527116.0
2006-08-18 18:00:00,607.849,610.149,607.597,609.781,396722.0
2006-08-18 18:30:00,609.697,609.804,606.601,607.486,406888.0
2006-08-18 19:00:00,607.027,612.327,606.815,611.586,492027.0
2006-08-18 19:30:00,611.702,612.754,610.927,611.83,440163.0
2006-08-18 20:00:00,611.811,613.348,611.276,612.698,358949.0
2006-08-18 20:30:00,612.858,614.421,612.534,614.064,362203.0
2006-08-18 21:00:00,614.006,614.563,612.926,613.22,432443.0
2006-08-18 21:30:00,613.77,614.481,613.041,614.287,473195.0
2006-08-18 22:00:00,613.965,614.53,612.822,613.599,322129.0
2006-08-18 22:30:00,613.04,614.79,612.82,614.203,240291.0
2006-08-20 23:00:00,614.356,614.481,613.552,613.92,160200.0
2006-08-20 23:30:00,614.122,614.278,613.503,613.878,201382.0
2006-08-21 00:00:00,614.055,615.169,613.307,614.141,255650.0
2006-08-21 00:30:00,614.103,614.636,613.27,613.773,199062.0
2006-08-21 01:00:00,613.66,615.842,613.342,615.637,288797.0
2006-08-21 01:30:00,615.159,615.678,613.026,613.162,408095.0
2006-08-21 02:00:00,613.869,614.293,612.88,613.7,538690.0
2006-08-21 02:30:00,613.528,615.371,613.18,615.371,623948.0
2006-08-21 03:00:00,614.946,616.179,614.621,615.898,668600.0
2006-08-21 03:30:00,615.845,616.297,614.842,615.679,836280.0
2006-08-21 04:00:00,615.769,617.123,615.492,616.823,577880.0
2006-08-21 04:30:00,616.591,617.18,615.494,616.463,590770.0
2006-08-21 05:00:00,616.913,617.62,616.281,616.952,501948.0
2006-08-21 05:30:00,616.93,618.949,616.608,618.241,455040.0
2006-08-21 06:00:00,618.233,618.635,617.329,617.891,555070.0
2006-08-21 06:30:00,617.639,618.341,617.141,617.994,532630.0
2006-08-21 07:00:00,617.814,619.02,617.368,617.988,590590.0
2006-08-21 07:30:00,618.252,619.967,617.812,618.991,575082.0
2006-08-21 08:00:00,618.901,619.738,618.323,619.541,508890.0
2006-08-21 08:30:00,619.311,619.746,618.091,619.692,537919.0
2006-08-21 09:00:00,619.028,621.215,618.896,620.973,674870.0
2006-08-21 09:30:00,621.171,621.787,620.16,621.191,669230.0
2006-08-21 10:00:00,621.437,621.845,620.447,621.21,689710.0
2006-08-21 10:30:00,621.201,621.473,620.148,620.853,713910.0
2006-08-21 11:00:00,620.505,621.813,620.32,621.265,556030.0
2006-08-21 11:30:00,621.534,621.897,619.781,620.417,573730.0
2006-08-21 12:00:00,620.568,621.776,620.015,621.159,497550.0
2006-08-21 12:30:00,621.236,621.654,620.233,620.709,453270.0
2006-08-21 13:00:00,620.327,621.529,620.212,620.78,477930.0
2006-08-21 13:30:00,620.556,621.842,620.138,621.689,493080.0
2006-08-21 14:00:00,621.267,624.194,620.595,623.487,470694.0
2006-08-21 14:30:00,624.191,626.192,623.324,625.207,498663.0
2006-08-21 15:00:00,624.939,625.556,623.612,624.613,564388.0
2006-08-21 15:30:00,624.148,625.493,622.328,624.889,538970.0
2006-08-21 16:00:00,624.771,625.932,623.401,624.439,530780.0
2006-08-21 16:30:00,624.563,625.543,622.639,623.618,518993.0
2006-08-21 17:00:00,623.69,624.114,620.974,622.529,731880.0
2006-08-21 17:30:00,622.496,624.35,621.972,623.461,749480.0
2006-08-21 18:00:00,623.829,624.56,622.382,623.987,575400.0
2006-08-21 18:30:00,624.476,625.478,623.702,625.21,588040.0
2006-08-21 19:00:00,624.964,625.998,624.065,624.912,573360.0
2006-08-21 19:30:00,625.614,627.389,624.872,626.002,552900.0
2006-08-21 20:00:00,625.991,627.418,625.523,626.523,563480.0
2006-08-21 20:30:00,626.796,628.068,626.043,627.677,559548.0
2006-08-21 21:00:00,627.912,628.174,626.901,627.388,602260.0
2006-08-21 21:30:00,627.219,628.002,626.25,627.733,561200.0
2006-08-21 22:00:00,627.571,628.242,626.445,628.088,553120.0
2006-08-21 22:30:00,627.387,628.026,626.89,627.237,369480.0
2006-08-21 23:00:00,627.27,629.2,626.574,627.481,352120.0
2006-08-21 23:30:00,627.229,627.79,626.473,626.974,328200.0
2006-08-22 00:00:00,627.405,627.762,626.118,626.914,357321.0
2006-08-22 00:30:00,627.078,627.308,625.54,626.55,356485.0
2006-08-22 01:00:00,626.207,627.55,626.082,626.741,274945.0
2006-08-22 01:30:00,627.148,627.173,626.024,626.711,252233.0
2006-08-22 02:00:00,626.846,628.041,625.974,627.871,544349.0
2006-08-22 02:30:00,627.854,628.641,625.555,626.261,588070.0
2006-08-22 03:00:00,625.956,627.342,625.814,627.059,549140.0
2006-08-22 03:30:00,626.464,627.696,626.108,627.353,588380.0
2006-08-22 04:00:00,626.796,627.374,626.009,626.223,696193.0
2006-08-22 04:30:00,626.603,627.3,626.118,627.221,529130.0
2006-08-22 05:00:00,627.217,627.452,626.314,626.657,715490.0
2006-08-22 05:30:00,627.058,627.921,626.442,627.466,718530.0
2006-08-22 06:00:00,627.469,627.759,626.359,626.902,603980.0
2006-08-22 06:30:00,627.1,627.833,626.347,627.326,646920.0
2006-08-22 07:00:00,627.359,627.911,626.664,627.508,569700.0
2006-08-22 07:30:00,627.203,627.893,626.395,626.722,562760.0
2006-08-22 08:00:00,626.612,627.172,624.77,625.915,588652.0
2006-08-22 08:30:00,625.671,627.038,625.285,626.743,655190.0
2006-08-22 09:00:00,626.198,627.683,625.805,626.98,701390.0
2006-08-22 09:30:00,627.092,627.397,625.838,626.173,650180.0
2006-08-22 10:00:00,626.15,626.647,625.059,626.322,709150.0
2006-08-22 10:30:00,626.178,627.216,625.674,626.758,692340.0
2006-08-22 11:00:00,626.539,627.147,625.832,626.413,681260.0
2006-08-22 11:30:00,626.232,626.482,625.069,625.511,723170.0
2006-08-22 12:00:00,625.124,625.789,623.462,624.333,671170.0
2006-08-22 12:30:00,624.372,624.617,623.012,623.347,572360.0
2006-08-22 13:00:00,623.618,625.809,623.3,625.181,729400.0
2006-08-22 13:30:00,624.861,625.483,623.617,624.004,668830.0
2006-08-22 14:00:00,624.238,624.764,622.277,622.597,673150.0
2006-08-22 14:30:00,623.288,624.114,621.387,622.687,671440.0
2006-08-22 15:00:00,622.695,624.377,621.441,624.05,614590.0
2006-08-22 15:30:00,623.92,624.697,622.676,623.801,576190.0
2006-08-22 16:00:00,623.664,624.021,619.755,621.684,538760.0
2006-08-22 16:30:00,621.231,623.589,620.719,622.012,501680.0
2006-08-22 17:00:00,621.803,622.357,619.925,621.653,482520.0
2006-08-22 17:30:00,622.088,624.179,620.421,623.603,509060.0
2006-08-22 18:00:00,623.275,625.439,622.796,624.77,415446.0
2006-08-22 18:30:00,624.743,625.418,623.492,625.255,422890.0
2006-08-22 19:00:00,624.565,625.435,623.675,624.021,557227.0
2006-08-22 19:30:00,624.104,624.307,622.259,623.119,530330.0
2006-08-22 20:00:00,623.297,623.881,622.362,623.173,411683.0
2006-08-22 20:30:00,623.264,624.6,622.611,624.051,423257.0
2006-08-22 21:00:00,623.98,624.207,622.509,622.908,595810.0
2006-08-22 21:30:00,623.306,624.585,622.492,623.923,616520.0
2006-08-22 22:00:00,624.109,624.727,622.908,623.945,519570.0
2006-08-22 22:30:00,623.693,624.582,623.175,624.026,459480.0
2006-08-22 23:00:00,624.081,624.375,622.505,622.905,275310.0
2006-08-22 23:30:00,622.488,623.238,622.086,623.179,214080.0
2006-08-23 00:00:00,623.025,623.742,622.553,623.171,337937.0
2006-08-23 00:30:00,623.391,623.941,622.744,623.537,243319.0
2006-08-23 01:00:00,623.912,624.029,622.821,623.391,314740.0
2006-08-23 01:30:00,623.85,624.114,622.773,623.446,419673.0
2006-08-23 02:00:00,623.269,624.6,622.89,623.87,435500.0
2006-08-23 02:30:00,623.577,623.897,622.269,623.76,517400.0
2006-08-23 03:00:00,623.354,623.799,622.466,623.339,379082.0
2006-08-23 03:30:00,623.329,623.536,622.519,622.953,453274.0
2006-08-23 04:00:00,623.184,623.453,622.254,622.909,476510.0
2006-08-23 04:30:00,622.864,623.338,621.947,623.197,471320.0
2006-08-23 05:00:00,623.186,623.343,622.116,622.135,572650.0
2006-08-23 05:30:00,622.841,622.943,620.888,621.703,558851.0
2006-08-23 06:00:00,621.649,622.839,620.776,621.647,594950.0
2006-08-23 06:30:00,621.473,622.463,620.948,622.17,578190.0
2006-08-23 07:00:00,622.015,622.713,620.991,622.104,555980.0
2006-08-23 07:30:00,621.634,622.215,621.067,621.685,499247.0
2006-08-23 08:00:00,621.388,622.041,620.372,621.633,629800.0
2006-08-23 08:30:00,621.111,622.644,620.964,622.426,652860.0
2006-08-23 09:00:00,622.088,624.024,621.724,623.989,711390.0
2006-08-23 09:30:00,623.969,624.502,622.125,622.197,666700.0
2006-08-23 10:00:00,622.618,623.403,621.719,622.619,662470.0
2006-08-23 10:30:00,622.683,623.417,621.9,623.001,673850.0
2006-08-23 11:00:00,622.801,623.304,621.938,622.586,561498.0
2006-08-23 11:30:00,623.136,624.775,622.117,623.995,587150.0
2006-08-23 12:00:00,624.049,625.237,623.633,624.491,608520.0
2006-08-23 12:30:00,624.702,625.525,623.93,624.722,517540.0
2006-08-23 13:00:00,624.473,625.139,623.621,624.363,640540.0
2006-08-23 13:30:00,624.121,625.731,623.597,625.455,598040.0
2006-08-23 14:00:00,624.996,625.845,623.86,625.113,619560.0
2006-08-23 14:30:00,625.795,629.251,625.515,628.768,679650.0
2006-08-23 15:00:00,628.655,629.231,627.255,629.182,639610.0
2006-08-23 15:30:00,628.862,629.971,626.811,629.369,622580.0
2006-08-23 16:00:00,628.536,629.824,624.225,625.29,562041.0
2006-08-23 16:30:00,625.349,625.422,621.91,622.711,537088.0
2006-08-23 17:00:00,622.884,624.307,621.034,623.369,572630.0
2006-08-23 17:30:00,623.442,624.706,622.154,623.444,585150.0
2006-08-23 18:00:00,623.32,625.136,622.327,623.581,617160.0
2006-08-23 18:30:00,623.443,624.779,622.568,624.656,644870.0
2006-08-23 19:00:00,624.212,624.978,623.033,623.095,643116.0
2006-08-23 19:30:00,623.006,624.086,622.245,623.725,649170.0
2006-08-23 20:00:00,623.404,623.922,622.023,622.608,535160.0
2006-08-23 20:30:00,622.79,623.544,621.429,621.959,594990.0
2006-08-23 21:00:00,622.192,622.56,621.284,621.926,583530.0
2006-08-23 21:30:00,622.082,622.206,620.868,621.585,531920.0
2006-08-23 22:00:00,621.568,622.212,621.142,621.922,622570.0
2006-08-23 22:30:00,621.7,621.895,620.459,621.332,425420.0
2006-08-23 23:00:00,622.1,622.1,620.716,620.953,252000.0
2006-08-23 23:30:00,620.503,621.325,619.859,620.794,384790.0
2006-08-24 00:00:00,621.146,621.916,620.202,621.414,424577.0
2006-08-24 00:30:00,621.404,621.859,620.539,621.369,364110.0
2006-08-24 01:00:00,621.344,622.6,620.551,621.417,415350.0
2006-08-24 01:30:00,621.801,622.506,621.225,621.604,562110.0
2006-08-24 02:00:00,621.496,622.339,620.565,621.339,600020.0
2006-08-24 02:30:00,621.487,621.841,620.502,621.479,605450.0
2006-08-24 03:00:00,620.877,621.469,620.267,620.725,656380.0
2006-08-24 03:30:00,620.814,621.354,619.717,620.324,791580.0
2006-08-24 04:00:00,619.897,621.05,619.632,620.633,614160.0
2006-08-24 04:30:00,620.181,620.863,619.675,620.083,558220.0
2006-08-24 05:00:00,620.64,621.093,619.968,620.583,575500.0
2006-08-24 05:30:00,620.887,621.229,619.89,620.677,616120.0
2006-08-24 06:00:00,620.636,621.136,619.787,620.56,620472.0
2006-08-24 06:30:00,620.165,621.936,620.165,621.445,543190.0
2006-08-24 07:00:00,621.143,623.256,620.795,622.815,693990.0
2006-08-24 07:30:00,622.757,623.313,621.823,622.181,702470.0
2006-08-24 08:00:00,622.23,623.752,621.915,623.463,602770.0
2006-08-24 08:30:00,623.339,623.545,622.149,622.942,643890.0
2006-08-24 09:00:00,622.585,623.777,622.243,623.092,684920.0
2006-08-24 09:30:00,622.932,623.835,621.89,622.395,634960.0
2006-08-24 10:00:00,622.388,624.222,622.058,622.638,653320.0
2006-08-24 10:30:00,622.807,623.814,622.262,623.291,636780.0
2006-08-24 11:00:00,623.263,624.049,621.899,622.719,627720.0
2006-08-24 11:30:00,622.639,623.618,621.7,623.144,666760.0
2006-08-24 12:00:00,623.409,624.797,622.92,623.918,541880.0
2006-08-24 12:30:00,624.5,624.616,623.243,623.661,435600.0
2006-08-24 13:00:00,623.917,624.552,623.223,624.151,534940.0
2006-08-24 13:30:00,623.564,625.626,623.249,625.029,539290.0
2006-08-24 14:00:00,625.611,626.236,624.418,625.251,539584.0
2006-08-24 14:30:00,625.598,625.852,622.482,624.921,561816.0
2006-08-24 15:00:00,624.193,625.151,622.056,622.54,663030.0
2006-08-24 15:30:00,622.221,624.275,621.48,623.343,649810.0
2006-08-24 16:00:00,623.617,624.135,621.816,623.088,700210.0
2006-08-24 16:30:00,622.792,623.089,619.48,622.709,668700.0
2006-08-24 17:00:00,622.648,623.332,620.85,621.603,639827.0
2006-08-24 17:30:00,622.192,622.817,620.704,621.792,628163.0
2006-08-24 18:00:00,621.559,622.643,619.869,620.71,563331.0
2006-08-24 18:30:00,620.694,620.834,617.945,619.71,582274.0
2006-08-24 19:00:00,619.341,620.228,617.964,618.996,663170.0
2006-08-24 19:30:00,619.511,620.384,618.821,620.054,624554.0
2006-08-24 20:00:00,620.058,620.976,618.624,620.532,598196.0
2006-08-24 20:30:00,620.588,621.281,619.814,621.1,692841.0
2006-08-24 21:00:00,620.706,621.484,620.257,620.803,337318.0
2006-08-24 21:30:00,621.199,621.199,619.666,620.525,336483.0
2006-08-24 22:00:00,620.037,621.124,619.572,620.525,621758.0
2006-08-24 22:30:00,619.813,621.2,619.813,620.038,508649.0
2006-08-24 23:00:00,620.531,621.347,620.244,621.24,254570.0
2006-08-24 23:30:00,620.881,621.192,617.931,618.305,410836.0
2006-08-25 00:00:00,618.297,619.007,616.967,617.875,387266.0
2006-08-25 00:30:00,618.027,619.208,617.555,618.074,340090.0
2006-08-25 01:00:00,618.196,619.848,617.477,618.113,430120.0
2006-08-25 01:30:00,618.569,619.387,617.489,618.254,384360.0
2006-08-25 02:00:00,618.241,619.376,617.783,618.631,515072.0
2006-08-25 02:30:00,618.798,619.264,618.014,618.768,563384.0
2006-08-25 03:00:00,618.409,619.042,617.488,618.767,636610.0
2006-08-25 03:30:00,618.532,620.209,618.073,619.512,720687.0
2006-08-25 04:00:00,619.595,620.582,619.047,619.462,603130.0
2006-08-25 04:30:00,619.604,620.46,618.66,619.75,615160.0
2006-08-25 05:00:00,620.146,620.907,619.673,620.689,688039.0
2006-08-25 05:30:00,620.44,621.347,619.873,621.347,651850.0
2006-08-25 06:00:00,621.305,621.305,619.961,620.917,484742.0
2006-08-25 06:30:00,620.95,621.705,620.427,621.301,471329.0
2006-08-25 07:00:00,621.039,622.003,620.553,621.091,598146.0
2006-08-25 07:30:00,621.1,622.214,620.314,621.439,593586.0
2006-08-25 08:00:00,621.49,622.131,620.775,621.501,470630.0
2006-08-25 08:30:00,621.477,622.003,620.522,621.697,550840.0
2006-08-25 09:00:00,621.597,623.086,620.809,622.313,585850.0
2006-08-25 09:30:00,622.094,623.193,621.951,622.3,538610.0
2006-08-25 10:00:00,622.298,622.885,621.224,622.406,591620.0
2006-08-25 10:30:00,622.383,622.483,620.604,621.045,508282.0
2006-08-25 11:00:00,620.923,622.0,620.049,621.008,720230.0
2006-08-25 11:30:00,621.822,622.517,620.925,622.173,792930.0
2006-08-25 12:00:00,621.41,622.671,620.731,621.887,595880.0
2006-08-25 12:30:00,622.277,623.055,621.2,621.901,514140.0
2006-08-25 13:00:00,622.271,622.855,620.9,621.413,539719.0
2006-08-25 13:30:00,621.475,622.188,620.854,621.334,527120.0
2006-08-25 14:00:00,621.281,622.276,620.633,620.946,556978.0
2006-08-25 14:30:00,621.125,623.193,619.169,622.321,549760.0
2006-08-25 15:00:00,622.389,624.604,621.598,622.758,515959.0
2006-08-25 15:30:00,622.163,622.795,619.545,621.171,488243.0
2006-08-25 16:00:00,620.665,621.579,619.059,619.338,494161.0
2006-08-25 16:30:00,619.255,620.781,618.721,619.684,497950.0
2006-08-25 17:00:00,619.985,623.448,619.389,622.816,548498.0
2006-08-25 17:30:00,622.489,623.368,620.81,622.324,547270.0
2006-08-25 18:00:00,622.564,622.893,620.691,621.467,412793.0
2006-08-25 18:30:00,621.729,622.238,620.677,621.547,415563.0
2006-08-25 19:00:00,621.089,622.083,620.41,621.581,479672.0
2006-08-25 19:30:00,621.012,622.918,620.338,622.354,447220.0
2006-08-25 20:00:00,622.337,622.773,621.224,621.782,343088.0
2006-08-25 20:30:00,621.885,622.56,621.074,621.775,320742.0
2006-08-25 21:00:00,622.156,622.726,621.409,622.265,230118.0
2006-08-25 21:30:00,622.286,623.1,621.255,622.256,390741.0
2006-08-25 22:00:00,621.881,622.319,621.227,621.867,258722.0
2006-08-25 22:30:00,621.626,622.517,621.112,621.446,218103.0
2006-08-27 23:00:00,622.26,622.757,621.632,622.66,238370.0
2006-08-27 23:30:00,622.371,622.887,621.985,622.565,142470.0
2006-08-28 00:00:00,622.367,623.36,621.081,621.771,403291.0
2006-08-28 00:30:00,621.753,622.609,621.184,622.2,309747.0
2006-08-28 01:00:00,622.047,623.2,621.436,622.348,355427.0
2006-08-28 01:30:00,622.273,622.68,621.21,622.193,433935.0
2006-08-28 02:00:00,622.231,623.099,621.11,621.7,490330.0
2006-08-28 02:30:00,621.78,622.21,620.417,622.165,618104.0
2006-08-28 03:00:00,621.695,622.274,620.614,621.505,648580.0
2006-08-28 03:30:00,621.116,621.829,620.141,620.683,658460.0
2006-08-28 04:00:00,620.551,621.261,619.73,620.6,565740.0
2006-08-28 04:30:00,620.454,621.459,619.543,620.776,542580.0
2006-08-28 05:00:00,620.784,621.699,620.017,621.376,427470.0
2006-08-28 05:30:00,621.629,622.356,621.025,622.08,427869.0
2006-08-28 06:00:00,622.06,622.705,620.967,621.003,570980.0
2006-08-28 06:30:00,621.127,622.301,621.017,622.202,456160.0
2006-08-28 07:00:00,621.615,622.14,620.291,621.23,559840.0
2006-08-28 07:30:00,620.754,622.336,620.625,621.605,565390.0
2006-08-28 08:00:00,621.547,622.268,621.116,621.493,496720.0
2006-08-28 08:30:00,622.22,622.564,621.052,622.146,538514.0
2006-08-28 09:00:00,621.742,623.008,621.217,622.603,733010.0
2006-08-28 09:30:00,622.051,623.304,621.664,621.916,688250.0
2006-08-28 10:00:00,621.931,622.515,621.026,621.65,652020.0
2006-08-28 10:30:00,621.728,622.443,620.947,622.257,721110.0
2006-08-28 11:00:00,621.861,623.499,621.512,622.824,486780.0
2006-08-28 11:30:00,623.114,623.532,622.528,622.724,396410.0
2006-08-28 12:00:00,623.042,623.444,622.169,623.01,483860.0
2006-08-28 12:30:00,622.99,623.133,621.664,622.947,377040.0
2006-08-28 13:00:00,622.683,623.142,621.955,622.16,442310.0
2006-08-28 13:30:00,622.527,623.037,621.738,621.76,486210.0
2006-08-28 14:00:00,622.035,622.853,621.124,622.241,468760.0
2006-08-28 14:30:00,622.183,622.628,620.82,620.884,489516.0
2006-08-28 15:00:00,621.364,622.004,620.49,621.522,576930.0
2006-08-28 15:30:00,620.982,621.827,619.005,619.922,527290.0
2006-08-28 16:00:00,619.78,619.878,615.872,616.338,545530.0
2006-08-28 16:30:00,615.735,616.203,613.202,614.446,492790.0
2006-08-28 17:00:00,614.762,615.411,613.655,613.655,714180.0
2006-08-28 17:30:00,614.389,614.805,612.451,612.916,729070.0
2006-08-28 18:00:00,613.56,614.411,611.986,613.401,546067.0
2006-08-28 18:30:00,612.903,614.673,612.614,614.372,568010.0
2006-08-28 19:00:00,614.176,615.267,613.401,614.559,567989.0
2006-08-28 19:30:00,614.291,614.992,612.941,613.775,552150.0
2006-08-28 20:00:00,613.612,614.46,613.132,614.02,512250.0
2006-08-28 20:30:00,613.721,614.099,612.273,613.338,546600.0
2006-08-28 21:00:00,613.371,613.844,612.228,612.876,531000.0
2006-08-28 21:30:00,612.824,613.116,611.958,612.775,587820.0
2006-08-28 22:00:00,612.331,614.066,612.168,613.615,542553.0
2006-08-28 22:30:00,613.507,614.34,612.884,613.646,456790.0
2006-08-28 23:00:00,613.24,613.783,612.243,612.521,346600.0
2006-08-28 23:30:00,613.068,613.584,612.098,612.865,363940.0
2006-08-29 00:00:00,612.952,613.661,612.501,612.663,298888.0
2006-08-29 00:30:00,612.469,613.362,612.249,612.541,303682.0
2006-08-29 01:00:00,612.952,614.006,612.374,613.482,256697.0
2006-08-29 01:30:00,613.512,615.222,613.179,614.9,379870.0
2006-08-29 02:00:00,614.898,616.296,614.026,615.773,593762.0
2006-08-29 02:30:00,616.272,616.313,614.428,615.66,679670.0
2006-08-29 03:00:00,615.368,616.658,615.212,615.721,585340.0
2006-08-29 03:30:00,616.0,616.435,615.065,616.333,676400.0
2006-08-29 04:00:00,615.939,616.566,615.466,616.217,608670.0
2006-08-29 04:30:00,616.7,616.809,615.1,616.287,534380.0
2006-08-29 05:00:00,616.646,616.992,615.728,616.203,664250.0
2006-08-29 05:30:00,616.01,617.085,615.854,616.781,730090.0
2006-08-29 06:00:00,616.697,617.362,615.982,617.204,694880.0
2006-08-29 06:30:00,617.241,617.344,616.22,616.563,707450.0
2006-08-29 07:00:00,616.521,616.872,614.971,615.547,590740.0
2006-08-29 07:30:00,615.687,616.692,614.635,616.248,583900.0
2006-08-29 08:00:00,615.792,616.959,615.666,616.129,590969.0
2006-08-29 08:30:00,615.618,616.691,615.144,616.445,652829.0
2006-08-29 09:00:00,616.332,617.239,615.712,616.562,665540.0
2006-08-29 09:30:00,616.241,617.083,615.519,616.268,625530.0
2006-08-29 10:00:00,616.376,616.818,615.323,616.368,707420.0
2006-08-29 10:30:00,616.356,616.688,615.61,616.314,669250.0
2006-08-29 11:00:00,615.67,616.988,615.321,615.344,684960.0
2006-08-29 11:30:00,615.863,617.257,615.224,616.048,738010.0
2006-08-29 12:00:00,616.238,617.161,615.793,616.784,615600.0
2006-08-29 12:30:00,616.952,617.291,615.426,616.633,592880.0
2006-08-29 13:00:00,616.008,616.738,615.305,616.534,712290.0
2006-08-29 13:30:00,616.546,617.019,615.044,615.911,682060.0
2006-08-29 14:00:00,615.986,617.275,615.38,615.708,666670.0
2006-08-29 14:30:00,615.954,616.197,611.693,612.318,688790.0
2006-08-29 15:00:00,612.256,614.955,611.944,613.55,642580.0
2006-08-29 15:30:00,613.198,614.54,612.196,613.298,606432.0
2006-08-29 16:00:00,613.527,613.896,608.4,609.413,556140.0
2006-08-29 16:30:00,608.957,609.459,606.492,608.258,530892.0
2006-08-29 17:00:00,608.697,610.534,607.467,609.86,526600.0
2006-08-29 17:30:00,609.439,611.357,608.763,610.392,518370.0
2006-08-29 18:00:00,610.312,611.881,609.395,610.116,436930.0
2006-08-29 18:30:00,610.291,611.233,609.429,611.091,439196.0
2006-08-29 19:00:00,610.772,612.422,609.554,610.166,533028.0
2006-08-29 19:30:00,610.007,611.33,609.552,610.872,486030.0
2006-08-29 20:00:00,610.502,613.165,610.039,612.574,455111.0
2006-08-29 20:30:00,612.745,614.12,612.142,613.03,461280.0
2006-08-29 21:00:00,613.633,614.15,612.818,613.87,520028.0
2006-08-29 21:30:00,613.856,614.088,612.849,613.695,657320.0
2006-08-29 22:00:00,613.702,614.252,611.899,612.86,449800.0
2006-08-29 22:30:00,612.767,613.976,612.256,613.971,483630.0
2006-08-29 23:00:00,614.039,614.297,612.956,614.273,306130.0
2006-08-29 23:30:00,613.484,614.434,613.25,613.673,368110.0
2006-08-30 00:00:00,613.391,614.853,613.309,613.737,329222.0
2006-08-30 00:30:00,613.819,614.723,613.475,614.31,298023.0
2006-08-30 01:00:00,614.277,614.588,613.389,614.295,458260.0
2006-08-30 01:30:00,614.409,614.759,613.031,614.25,540010.0
2006-08-30 02:00:00,614.352,614.79,613.346,613.809,470585.0
2006-08-30 02:30:00,613.802,614.307,612.404,613.581,580750.0
2006-08-30 03:00:00,613.166,614.549,612.82,614.549,479471.0
2006-08-30 03:30:00,613.836,614.851,613.405,614.028,458790.0
2006-08-30 04:00:00,614.28,614.845,613.395,614.396,531120.0
2006-08-30 04:30:00,614.478,614.612,613.473,614.11,408440.0
2006-08-30 05:00:00,614.114,615.078,613.58,614.43,463800.0
2006-08-30 05:30:00,614.769,615.411,613.774,615.235,487874.0
2006-08-30 06:00:00,615.307,615.758,614.321,615.066,587910.0
2006-08-30 06:30:00,614.975,615.318,613.566,614.254,579220.0
2006-08-30 07:00:00,613.966,615.1,613.535,614.345,534566.0
2006-08-30 07:30:00,613.836,614.485,613.46,614.162,532009.0
2006-08-30 08:00:00,614.22,614.726,613.173,613.556,569270.0
2006-08-30 08:30:00,613.855,615.296,613.143,615.238,632740.0
2006-08-30 09:00:00,614.855,615.584,613.772,614.178,669970.0
2006-08-30 09:30:00,613.86,615.095,613.514,614.374,707100.0
2006-08-30 10:00:00,614.386,616.232,614.288,616.112,696790.0
2006-08-30 10:30:00,616.1,616.26,614.631,615.296,707250.0
2006-08-30 11:00:00,615.403,615.755,611.788,611.96,592830.0
2006-08-30 11:30:00,612.149,614.358,611.788,613.685,594590.0
2006-08-30 12:00:00,613.601,614.311,613.084,614.163,634100.0
2006-08-30 12:30:00,614.215,614.255,612.673,613.308,545680.0
2006-08-30 13:00:00,613.139,614.079,612.691,613.559,638430.0
2006-08-30 13:30:00,613.906,614.499,612.955,614.093,648210.0
2006-08-30 14:00:00,613.891,614.387,612.284,614.044,667090.0
2006-08-30 14:30:00,614.052,616.98,613.657,616.207,648740.0
2006-08-30 15:00:00,616.077,620.614,613.945,618.211,661410.0
2006-08-30 15:30:00,617.919,619.031,617.008,618.195,638150.0
2006-08-30 16:00:00,618.267,619.579,616.721,618.471,602940.0
2006-08-30 16:30:00,618.103,618.793,615.018,618.075,516451.0
2006-08-30 17:00:00,618.388,618.933,616.997,617.799,553060.0
2006-08-30 17:30:00,618.189,618.614,615.768,615.868,545720.0
2006-08-30 18:00:00,616.191,616.885,615.146,616.245,592120.0
2006-08-30 18:30:00,615.943,616.684,614.109,615.186,634410.0
2006-08-30 19:00:00,615.063,617.375,614.59,616.764,632499.0
2006-08-30 19:30:00,616.486,617.518,616.121,616.846,604960.0
2006-08-30 20:00:00,616.912,617.83,616.661,617.694,525690.0
2006-08-30 20:30:00,617.379,618.618,616.646,617.868,517560.0
2006-08-30 21:00:00,617.836,618.199,616.761,617.24,530350.0
2006-08-30 21:30:00,617.306,618.192,616.536,618.036,547746.0
2006-08-30 22:00:00,617.769,618.8,616.838,618.252,677290.0
2006-08-30 22:30:00,618.135,618.591,617.352,617.73,506720.0
2006-08-30 23:00:00,617.716,619.24,617.637,618.617,389040.0
2006-08-30 23:30:00,618.539,619.081,618.029,618.153,246360.0
2006-08-31 00:00:00,618.638,618.834,617.597,618.453,324300.0
2006-08-31 00:30:00,618.4,618.807,617.327,617.658,264690.0
2006-08-31 01:00:00,617.345,618.684,617.196,617.593,327240.0
2006-08-31 01:30:00,617.874,618.965,617.327,618.48,497930.0
2006-08-31 02:00:00,618.061,619.5,617.591,618.254,556730.0
2006-08-31 02:30:00,618.206,619.828,617.895,618.829,577760.0
2006-08-31 03:00:00,618.83,619.409,618.093,618.46,716240.0
2006-08-31 03:30:00,618.729,619.611,618.218,618.99,780440.0
2006-08-31 04:00:00,619.101,619.662,618.448,619.082,600911.0
2006-08-31 04:30:00,619.153,619.727,618.068,618.589,548140.0
2006-08-31 05:00:00,618.87,619.514,618.213,619.031,619440.0
2006-08-31 05:30:00,619.247,619.62,618.538,619.373,611900.0
2006-08-31 06:00:00,619.311,620.751,618.565,620.751,576539.0
2006-08-31 06:30:00,620.711,621.197,619.402,619.87,589040.0
2006-08-31 07:00:00,620.071,620.62,619.431,619.893,658180.0
2006-08-31 07:30:00,619.995,620.609,618.426,619.095,699720.0
2006-08-31 08:00:00,618.895,620.068,618.731,619.07,601410.0
2006-08-31 08:30:00,618.877,619.97,618.664,619.808,645940.0
2006-08-31 09:00:00,619.644,621.441,618.58,621.07,663090.0
2006-08-31 09:30:00,620.758,622.768,620.499,621.647,614370.0
2006-08-31 10:00:00,622.012,622.416,620.638,621.145,651330.0
2006-08-31 10:30:00,621.266,621.736,620.426,621.33,603320.0
2006-08-31 11:00:00,620.805,621.558,620.186,620.314,594090.0
2006-08-31 11:30:00,620.772,622.006,620.339,620.752,668130.0
2006-08-31 12:00:00,620.771,622.233,620.771,621.472,549758.0
2006-08-31 12:30:00,621.712,622.126,620.375,621.521,496080.0
2006-08-31 13:00:00,621.639,622.48,620.992,621.722,590290.0
2006-08-31 13:30:00,621.784,622.986,621.168,622.044,575650.0
2006-08-31 14:00:00,621.829,625.193,621.671,624.797,566450.0
2006-08-31 14:30:00,624.549,626.442,623.883,624.575,562090.0
2006-08-31 15:00:00,624.726,625.577,623.49,624.096,715780.0
2006-08-31 15:30:00,623.304,624.174,622.257,623.182,666320.0
2006-08-31 16:00:00,623.32,624.204,621.859,622.575,745170.0
2006-08-31 16:30:00,621.868,623.142,620.881,622.514,707210.0
2006-08-31 17:00:00,622.989,624.406,622.102,623.578,680849.0
2006-08-31 17:30:00,623.394,624.245,622.245,622.407,666356.0
2006-08-31 18:00:00,622.756,624.7,622.336,623.209,583658.0
2006-08-31 18:30:00,623.419,625.86,622.761,625.501,605348.0
2006-08-31 19:00:00,625.191,626.147,623.981,625.306,630830.0
2006-08-31 19:30:00,624.881,625.437,623.627,624.518,622846.0
2006-08-31 20:00:00,624.55,625.321,623.834,624.243,761852.0
2006-08-31 20:30:00,624.604,625.563,623.976,624.678,696356.0
2006-08-31 21:00:00,625.228,625.595,624.408,625.232,330572.0
2006-08-31 21:30:00,625.262,626.657,624.778,626.572,377408.0
2006-08-31 22:00:00,625.919,626.992,625.682,626.546,549639.0
2006-08-31 22:30:00,626.503,627.085,625.718,626.066,451966.0
2006-08-31 23:00:00,626.05,626.751,625.271,625.928,228560.0
2006-08-31 23:30:00,625.661,626.372,623.845,624.509,441452.0
2006-09-01 00:00:00,624.701,625.462,624.092,624.725,255115.0
2006-09-01 00:30:00,624.763,625.736,624.288,625.189,286615.0
2006-09-01 01:00:00,625.716,626.335,624.977,625.329,363944.0
2006-09-01 01:30:00,625.691,626.848,625.055,626.287,466880.0
2006-09-01 02:00:00,626.444,627.055,625.459,626.854,523355.0
2006-09-01 02:30:00,626.81,627.163,626.141,626.968,546041.0
2006-09-01 03:00:00,626.539,627.139,626.046,626.614,654410.0
2006-09-01 03:30:00,626.605,627.384,625.966,627.182,742930.0
2006-09-01 04:00:00,626.562,627.36,626.119,626.796,621010.0
2006-09-01 04:30:00,626.447,626.955,625.84,626.64,652260.0
2006-09-01 05:00:00,626.657,626.993,625.977,626.426,700460.0
2006-09-01 05:30:00,626.981,627.179,626.069,626.807,676530.0
2006-09-01 06:00:00,626.836,627.273,626.176,626.902,470463.0
2006-09-01 06:30:00,626.6,627.266,625.358,626.074,500894.0
2006-09-01 07:00:00,626.026,626.803,625.406,626.306,633557.0
2006-09-01 07:30:00,626.278,627.121,625.948,626.165,646855.0
2006-09-01 08:00:00,626.421,626.755,625.372,626.005,533220.0
2006-09-01 08:30:00,625.29,626.776,624.76,626.776,563980.0
2006-09-01 09:00:00,626.335,626.987,624.487,625.202,563799.0
2006-09-01 09:30:00,624.946,625.578,624.191,624.985,553660.0
2006-09-01 10:00:00,624.673,625.261,623.93,624.927,591560.0
2006-09-01 10:30:00,625.0,625.0,623.695,624.466,611570.0
2006-09-01 11:00:00,624.072,624.994,622.889,623.061,735890.0
2006-09-01 11:30:00,623.454,623.984,622.728,623.2,732420.0
2006-09-01 12:00:00,623.55,623.966,622.709,623.51,575980.0
2006-09-01 12:30:00,623.194,623.743,621.774,622.439,499300.0
2006-09-01 13:00:00,622.786,624.327,622.122,623.695,576643.0
2006-09-01 13:30:00,623.443,624.815,623.134,623.806,508130.0
2006-09-01 14:00:00,624.392,624.588,622.9,624.354,518623.0
2006-09-01 14:30:00,624.336,624.642,621.584,622.634,513870.0
2006-09-01 15:00:00,622.585,623.393,621.169,622.759,501287.0
2006-09-01 15:30:00,622.778,623.326,618.941,620.744,482442.0
2006-09-01 16:00:00,621.028,621.896,619.624,621.896,496578.0
2006-09-01 16:30:00,621.493,623.27,619.939,622.687,478184.0
2006-09-01 17:00:00,622.739,623.613,621.952,621.964,539165.0
2006-09-01 17:30:00,622.522,624.857,621.855,624.323,551970.0
2006-09-01 18:00:00,624.346,625.216,623.342,624.949,379575.0
2006-09-01 18:30:00,624.926,626.01,623.717,624.79,390998.0
2006-09-01 19:00:00,624.215,624.983,623.042,623.929,480734.0
2006-09-01 19:30:00,623.86,624.315,622.629,623.511,405811.0
2006-09-01 20:00:00,623.255,624.924,622.656,624.586,310684.0
2006-09-01 20:30:00,624.236,624.706,622.489,622.663,252914.0
2006-09-01 21:00:00,623.11,624.678,622.192,624.112,433178.0
2006-09-01 21:30:00,624.392,625.333,622.992,625.256,304826.0
2006-09-01 22:00:00,625.207,626.037,624.233,625.131,269099.0
2006-09-01 22:30:00,624.461,625.463,624.076,624.522,138657.0
2006-09-03 23:00:00,625.154,625.692,624.855,625.349,169390.0
2006-09-03 23:30:00,624.89,625.595,624.043,624.263,186230.0
2006-09-04 00:00:00,624.515,624.855,623.852,623.962,165377.0
2006-09-04 00:30:00,623.81,624.413,623.444,623.738,114360.0
2006-09-04 01:00:00,624.176,624.516,623.385,624.481,200719.0
2006-09-04 01:30:00,624.261,625.338,623.739,625.234,325207.0
2006-09-04 02:00:00,625.159,626.65,624.481,625.758,531810.0
2006-09-04 02:30:00,625.631,626.68,625.123,626.153,484460.0
2006-09-04 03:00:00,625.471,626.11,624.779,625.649,611100.0
2006-09-04 03:30:00,625.223,626.094,624.858,625.717,510990.0
2006-09-04 04:00:00,625.409,626.305,625.042,625.278,519370.0
2006-09-04 04:30:00,625.388,626.284,625.017,625.86,435370.0
2006-09-04 05:00:00,625.798,626.247,624.608,625.071,278472.0
2006-09-04 05:30:00,625.828,626.674,625.189,626.455,438169.0
2006-09-04 06:00:00,626.445,626.56,625.211,626.013,401100.0
2006-09-04 06:30:00,626.028,626.696,625.37,626.237,400680.0
2006-09-04 07:00:00,626.209,626.87,625.704,626.329,509470.0
2006-09-04 07:30:00,626.594,627.512,625.995,626.708,556420.0
2006-09-04 08:00:00,626.796,627.471,625.972,626.937,517408.0
2006-09-04 08:30:00,626.812,626.983,625.662,626.625,504805.0
2006-09-04 09:00:00,626.58,626.636,625.087,625.713,578080.0
2006-09-04 09:30:00,625.763,626.462,625.001,625.675,552660.0
2006-09-04 10:00:00,625.632,626.26,624.779,625.822,704830.0
2006-09-04 10:30:00,625.771,626.296,625.05,625.876,621720.0
2006-09-04 11:00:00,625.85,626.503,625.336,625.71,454900.0
2006-09-04 11:30:00,626.02,626.702,625.362,625.68,501470.0
2006-09-04 12:00:00,625.925,626.836,625.398,626.379,428510.0
2006-09-04 12:30:00,626.662,626.848,625.609,626.311,345950.0
2006-09-04 13:00:00,626.522,626.795,625.32,626.126,410130.0
2006-09-04 13:30:00,626.235,626.928,625.59,626.101,440390.0
2006-09-04 14:00:00,625.947,626.988,625.658,626.7,400890.0
2006-09-04 14:30:00,626.664,626.789,625.707,626.544,305900.0
2006-09-04 15:00:00,626.053,626.735,625.744,626.056,317480.0
2006-09-04 15:30:00,626.563,626.77,625.705,626.283,353150.0
2006-09-04 16:00:00,626.085,626.487,625.014,625.942,394810.0
2006-09-04 16:30:00,625.53,626.627,625.494,626.059,309210.0
2006-09-04 17:00:00,626.04,626.463,625.087,625.087,418840.0
2006-09-04 17:30:00,625.713,626.163,625.072,625.704,293770.0
2006-09-04 18:00:00,625.498,625.887,625.047,625.574,270900.0
2006-09-04 18:30:00,624.974,625.91,624.974,625.793,242280.0
2006-09-04 19:00:00,625.362,625.893,625.054,625.432,225740.0
2006-09-04 19:30:00,625.792,625.931,624.995,625.036,185940.0
2006-09-04 20:00:00,625.682,625.702,624.829,625.532,256480.0
2006-09-04 20:30:00,625.144,625.686,624.843,625.055,152390.0
2006-09-04 21:00:00,625.515,625.653,624.766,625.1,247500.0
2006-09-04 21:30:00,625.537,625.673,624.891,625.24,158973.0
2006-09-04 22:00:00,625.611,625.696,624.701,625.536,319970.0
2006-09-04 22:30:00,625.28,625.677,624.811,625.196,243170.0
2006-09-04 23:00:00,625.183,625.723,624.82,624.99,199170.0
2006-09-04 23:30:00,625.61,625.832,624.859,625.366,239740.0
2006-09-05 00:00:00,625.416,627.421,625.086,627.144,310420.0
2006-09-05 00:30:00,626.551,627.148,625.863,626.815,252231.0
2006-09-05 01:00:00,626.72,627.783,626.022,627.1,328995.0
2006-09-05 01:30:00,627.344,627.419,625.275,625.921,377972.0
2006-09-05 02:00:00,625.956,627.602,625.568,626.928,567679.0
2006-09-05 02:30:00,627.21,627.464,625.946,626.783,588631.0
2006-09-05 03:00:00,626.66,627.619,626.245,627.536,584610.0
2006-09-05 03:30:00,627.588,628.122,626.883,627.808,560200.0
2006-09-05 04:00:00,627.424,627.979,626.711,627.72,616110.0
2006-09-05 04:30:00,627.693,627.907,626.751,627.396,593180.0
2006-09-05 05:00:00,627.544,628.053,626.704,627.72,794360.0
2006-09-05 05:30:00,627.831,628.39,626.886,628.39,675180.0
2006-09-05 06:00:00,628.378,628.793,627.6,627.997,715070.0
2006-09-05 06:30:00,627.916,628.405,627.139,627.767,666620.0
2006-09-05 07:00:00,627.863,628.521,626.748,627.489,557250.0
2006-09-05 07:30:00,627.704,628.28,626.895,627.406,631910.0
2006-09-05 08:00:00,627.519,629.374,627.351,628.684,629853.0
2006-09-05 08:30:00,628.735,629.317,627.841,628.01,653300.0
2006-09-05 09:00:00,627.891,628.755,627.068,627.756,702224.0
2006-09-05 09:30:00,627.783,628.229,626.283,627.75,641480.0
2006-09-05 10:00:00,627.929,628.484,626.959,628.456,663450.0
2006-09-05 10:30:00,628.372,628.569,627.375,628.144,686980.0
2006-09-05 11:00:00,628.129,629.614,627.622,629.301,705110.0
2006-09-05 11:30:00,628.821,629.873,628.238,628.67,721540.0
2006-09-05 12:00:00,628.531,630.607,628.069,630.17,711310.0
2006-09-05 12:30:00,630.297,631.695,629.593,630.218,608330.0
2006-09-05 13:00:00,630.374,631.531,629.886,630.941,718380.0
2006-09-05 13:30:00,630.405,631.46,629.276,629.942,685990.0
2006-09-05 14:00:00,630.53,635.447,629.868,634.931,674690.0
2006-09-05 14:30:00,635.154,636.723,633.925,636.263,665070.0
2006-09-05 15:00:00,636.495,637.87,635.407,636.584,596980.0
2006-09-05 15:30:00,635.872,637.26,635.167,636.778,579070.0
2006-09-05 16:00:00,636.319,637.74,635.818,636.842,554410.0
2006-09-05 16:30:00,636.437,637.051,633.947,635.056,518553.0
2006-09-05 17:00:00,634.746,638.025,634.721,637.128,500280.0
2006-09-05 17:30:00,638.019,639.639,637.146,638.969,494780.0
2006-09-05 18:00:00,639.427,640.301,637.848,638.957,412241.0
2006-09-05 18:30:00,638.972,639.703,637.096,638.025,445992.0
2006-09-05 19:00:00,637.71,638.682,636.935,638.263,566029.0
2006-09-05 19:30:00,638.52,638.648,637.353,638.137,524906.0
2006-09-05 20:00:00,638.014,638.486,635.169,635.754,482162.0
2006-09-05 20:30:00,636.142,637.767,635.722,637.448,422421.0
2006-09-05 21:00:00,637.734,638.085,635.802,636.734,586440.0
2006-09-05 21:30:00,636.874,638.653,636.114,638.474,558620.0
2006-09-05 22:00:00,638.443,638.587,636.108,637.563,486750.0
2006-09-05 22:30:00,637.217,637.959,636.604,637.174,388350.0
2006-09-05 23:00:00,637.06,638.329,637.0,638.1,284110.0
2006-09-05 23:30:00,637.711,638.368,637.129,637.564,360350.0
2006-09-06 00:00:00,637.799,639.028,637.433,638.632,334233.0
2006-09-06 00:30:00,638.629,639.36,638.104,638.957,378318.0
2006-09-06 01:00:00,638.759,639.476,638.358,638.724,526980.0
2006-09-06 01:30:00,638.684,639.395,638.348,639.326,511040.0
2006-09-06 02:00:00,639.076,639.99,638.055,638.618,575899.0
2006-09-06 02:30:00,638.405,639.213,637.973,638.864,581440.0
2006-09-06 03:00:00,638.301,638.978,637.454,638.124,484720.0
2006-09-06 03:30:00,638.113,638.684,637.343,638.151,597554.0
2006-09-06 04:00:00,638.338,639.014,637.805,638.485,584660.0
2006-09-06 04:30:00,638.444,638.88,637.903,638.852,543240.0
2006-09-06 05:00:00,638.778,639.286,638.037,638.605,531690.0
2006-09-06 05:30:00,639.08,639.241,638.016,639.095,537490.0
2006-09-06 06:00:00,639.136,639.585,638.181,639.516,527630.0
2006-09-06 06:30:00,639.535,639.959,638.526,639.683,537340.0
2006-09-06 07:00:00,639.243,640.033,637.917,638.762,567220.0
2006-09-06 07:30:00,638.684,639.19,637.699,638.544,541880.0
2006-09-06 08:00:00,638.206,639.247,637.213,638.082,639717.0
2006-09-06 08:30:00,637.402,638.333,636.837,637.576,676514.0
2006-09-06 09:00:00,637.034,637.575,635.709,636.335,691260.0
2006-09-06 09:30:00,636.244,636.815,634.371,635.538,661995.0
2006-09-06 10:00:00,635.497,635.72,634.5,635.72,618710.0
2006-09-06 10:30:00,635.622,636.333,634.737,635.87,678430.0
2006-09-06 11:00:00,635.884,637.345,635.471,636.458,551134.0
2006-09-06 11:30:00,636.859,636.907,635.102,636.064,597997.0
2006-09-06 12:00:00,636.406,637.028,635.378,636.571,604380.0
2006-09-06 12:30:00,636.572,636.792,635.126,635.405,504300.0
2006-09-06 13:00:00,635.715,636.136,634.32,634.766,633810.0
2006-09-06 13:30:00,635.078,635.462,634.029,634.73,600200.0
2006-09-06 14:00:00,634.253,635.199,633.027,634.489,639310.0
2006-09-06 14:30:00,634.977,637.099,633.86,636.884,700260.0
2006-09-06 15:00:00,636.651,637.152,634.899,635.873,684790.0
2006-09-06 15:30:00,634.898,637.006,634.188,635.261,657960.0
2006-09-06 16:00:00,634.87,636.703,634.48,635.976,571290.0
2006-09-06 16:30:00,636.299,638.758,636.188,636.825,550950.0
2006-09-06 17:00:00,636.835,637.601,635.753,636.177,577880.0
2006-09-06 17:30:00,636.674,637.286,634.303,634.864,563710.0
2006-09-06 18:00:00,634.649,636.283,633.87,635.657,620180.0
2006-09-06 18:30:00,635.75,635.951,634.02,634.512,628930.0
2006-09-06 19:00:00,633.842,634.871,632.236,633.162,662748.0
2006-09-06 19:30:00,632.909,633.807,632.211,632.812,654505.0
2006-09-06 20:00:00,632.624,634.257,631.048,632.846,560330.0
2006-09-06 20:30:00,632.686,634.614,632.554,634.452,543370.0
2006-09-06 21:00:00,634.048,634.492,632.2,632.541,659174.0
2006-09-06 21:30:00,632.96,633.121,631.694,632.296,588120.0
2006-09-06 22:00:00,632.076,632.975,631.605,632.769,590330.0
2006-09-06 22:30:00,632.425,633.32,631.97,632.897,653270.0
2006-09-06 23:00:00,633.048,633.345,632.217,632.652,158890.0
2006-09-06 23:30:00,632.916,633.271,632.296,632.868,347852.0
2006-09-07 00:00:00,633.014,633.185,631.886,632.796,289480.0
2006-09-07 00:30:00,632.863,632.928,632.101,632.573,320680.0
2006-09-07 01:00:00,632.788,634.584,632.246,634.332,505200.0
2006-09-07 01:30:00,634.523,635.083,633.913,634.515,625880.0
2006-09-07 02:00:00,634.728,635.185,633.373,633.856,672560.0
2006-09-07 02:30:00,633.796,634.115,632.622,633.63,681441.0
2006-09-07 03:00:00,633.415,634.153,632.581,633.468,634630.0
2006-09-07 03:30:00,633.522,633.734,631.641,632.262,654370.0
2006-09-07 04:00:00,631.983,632.618,631.415,632.062,600210.0
2006-09-07 04:30:00,632.232,632.308,630.735,632.083,646710.0
2006-09-07 05:00:00,631.961,632.462,631.259,631.555,672450.0
2006-09-07 05:30:00,632.048,632.837,631.427,632.227,548680.0
2006-09-07 06:00:00,632.15,633.982,631.622,633.342,606723.0
2006-09-07 06:30:00,633.135,634.025,632.724,633.555,594168.0
2006-09-07 07:00:00,633.604,634.098,632.815,633.048,684040.0
2006-09-07 07:30:00,633.409,633.929,632.502,633.306,699420.0
2006-09-07 08:00:00,633.266,634.583,631.773,634.221,645774.0
2006-09-07 08:30:00,633.93,635.073,632.934,634.479,649540.0
2006-09-07 09:00:00,634.611,635.476,634.21,635.134,684710.0
2006-09-07 09:30:00,634.864,635.783,633.787,634.166,629650.0
2006-09-07 10:00:00,634.489,634.998,633.137,633.961,634230.0
2006-09-07 10:30:00,633.9,634.244,632.483,632.781,641842.0
2006-09-07 11:00:00,632.678,633.509,632.229,632.738,635800.0
2006-09-07 11:30:00,632.554,634.187,632.4,633.596,673640.0
2006-09-07 12:00:00,633.642,634.346,632.943,634.029,551890.0
2006-09-07 12:30:00,634.12,634.335,632.059,632.701,508033.0
2006-09-07 13:00:00,632.77,633.322,630.948,632.486,612460.0
2006-09-07 13:30:00,632.206,632.803,630.502,630.893,554060.0
2006-09-07 14:00:00,631.275,631.506,627.592,628.369,559781.0
2006-09-07 14:30:00,628.225,628.948,623.225,624.494,561298.0
2006-09-07 15:00:00,624.382,625.866,621.269,621.889,700650.0
2006-09-07 15:30:00,621.882,622.878,620.724,621.432,656940.0
2006-09-07 16:00:00,621.021,622.521,615.793,617.196,707490.0
2006-09-07 16:30:00,616.737,618.123,613.26,617.829,668550.0
2006-09-07 17:00:00,617.606,618.181,616.12,617.737,627241.0
2006-09-07 17:30:00,617.847,617.847,615.154,615.924,641359.0
2006-09-07 18:00:00,616.241,618.217,614.031,616.97,556870.0
2006-09-07 18:30:00,616.898,617.409,615.841,616.729,576913.0
2006-09-07 19:00:00,616.332,617.491,615.457,616.875,663738.0
2006-09-07 19:30:00,617.538,618.123,616.881,617.313,647955.0
2006-09-07 20:00:00,617.406,617.994,616.747,617.164,660637.0
2006-09-07 20:30:00,617.317,617.845,616.57,617.137,742459.0
2006-09-07 21:00:00,617.157,618.015,616.047,616.509,348345.0
2006-09-07 21:30:00,616.661,616.878,615.385,615.918,303613.0
2006-09-07 22:00:00,615.882,616.401,614.871,615.714,497345.0
2006-09-07 22:30:00,615.541,616.677,615.051,615.772,570379.0
2006-09-07 23:00:00,615.961,616.75,615.21,615.307,302240.0
2006-09-07 23:30:00,615.651,616.686,615.101,616.02,487693.0
2006-09-08 00:00:00,615.849,617.5,615.598,617.5,333594.0
2006-09-08 00:30:00,616.778,617.7,616.638,616.786,359074.0
2006-09-08 01:00:00,617.389,617.861,616.764,617.582,399413.0
2006-09-08 01:30:00,617.326,618.027,616.807,617.66,460493.0
2006-09-08 02:00:00,617.431,618.252,616.73,617.562,641520.0
2006-09-08 02:30:00,617.39,618.506,617.136,617.687,694068.0
2006-09-08 03:00:00,617.815,618.305,617.297,617.953,550330.0
2006-09-08 03:30:00,618.163,618.413,616.853,617.387,619920.0
2006-09-08 04:00:00,616.81,617.856,616.629,617.618,545214.0
2006-09-08 04:30:00,617.337,618.576,617.009,618.145,608670.0
2006-09-08 05:00:00,618.461,619.001,617.612,618.192,799680.0
2006-09-08 05:30:00,618.561,618.724,617.319,618.029,802260.0
2006-09-08 06:00:00,617.755,618.517,617.405,617.957,532920.0
2006-09-08 06:30:00,617.979,618.321,617.185,617.963,479064.0
2006-09-08 07:00:00,617.932,618.378,617.247,618.327,588820.0
2006-09-08 07:30:00,617.888,618.455,617.294,617.932,648351.0
2006-09-08 08:00:00,617.896,618.577,616.113,616.372,501670.0
2006-09-08 08:30:00,616.557,617.306,615.251,616.883,526990.0
2006-09-08 09:00:00,616.859,617.473,614.396,614.843,518370.0
2006-09-08 09:30:00,614.773,616.126,613.984,615.693,534238.0
2006-09-08 10:00:00,615.71,616.053,613.187,614.288,604880.0
2006-09-08 10:30:00,614.394,614.734,613.477,614.354,578480.0
2006-09-08 11:00:00,613.74,614.399,610.918,611.274,734990.0
2006-09-08 11:30:00,611.652,612.709,610.284,611.924,816300.0
2006-09-08 12:00:00,611.731,612.697,610.841,612.697,637290.0
2006-09-08 12:30:00,612.587,613.354,611.122,611.411,569310.0
2006-09-08 13:00:00,611.663,612.459,611.225,611.452,542890.0
2006-09-08 13:30:00,611.381,612.413,610.775,611.665,559430.0
2006-09-08 14:00:00,611.923,614.947,611.456,611.971,526992.0
2006-09-08 14:30:00,611.88,611.88,606.762,606.992,511009.0
2006-09-08 15:00:00,606.47,608.716,605.668,608.423,512783.0
2006-09-08 15:30:00,608.55,610.187,606.437,607.258,492122.0
2006-09-08 16:00:00,607.739,610.09,607.45,608.813,504679.0
2006-09-08 16:30:00,608.322,609.366,606.298,608.786,522339.0
2006-09-08 17:00:00,608.568,609.029,607.375,607.728,547865.0
2006-09-08 17:30:00,607.605,609.352,607.605,608.71,537239.0
2006-09-08 18:00:00,609.374,610.637,608.558,608.558,399935.0
2006-09-08 18:30:00,609.048,610.318,607.908,610.223,414659.0
2006-09-08 19:00:00,609.691,611.553,609.357,609.912,444198.0
2006-09-08 19:30:00,609.299,610.302,608.779,609.608,457127.0
2006-09-08 20:00:00,609.863,611.214,609.313,610.559,420058.0
2006-09-08 20:30:00,610.655,610.881,609.139,609.436,380764.0
2006-09-08 21:00:00,610.108,610.45,609.155,609.561,392818.0
2006-09-08 21:30:00,609.941,610.199,608.913,609.615,465970.0
2006-09-08 22:00:00,609.909,610.45,609.252,609.883,272328.0
2006-09-08 22:30:00,609.264,610.508,609.228,609.815,282916.0
2006-09-10 23:00:00,609.756,610.21,609.395,610.117,183310.0
2006-09-10 23:30:00,609.799,610.213,609.336,610.078,176270.0
2006-09-11 00:00:00,609.575,610.211,609.401,609.81,102749.0
2006-09-11 00:30:00,609.511,610.224,609.089,609.569,237683.0
2006-09-11 01:00:00,607.2,610.012,605.537,605.537,362725.0
2006-09-11 01:30:00,606.073,608.328,605.439,606.187,453806.0
2006-09-11 02:00:00,606.022,606.452,601.862,603.817,598846.0
2006-09-11 02:30:00,603.805,604.928,602.933,603.493,579525.0
2006-09-11 03:00:00,603.09,603.399,600.297,601.155,595710.0
2006-09-11 03:30:00,600.84,601.473,598.206,598.646,595870.0
2006-09-11 04:00:00,598.628,599.358,598.072,598.692,531640.0
2006-09-11 04:30:00,599.078,599.319,598.031,598.467,517810.0
2006-09-11 05:00:00,598.683,598.774,596.819,597.362,482599.0
2006-09-11 05:30:00,597.716,598.01,595.472,596.847,430620.0
2006-09-11 06:00:00,596.928,597.247,595.809,596.205,562350.0
2006-09-11 06:30:00,596.651,596.874,595.173,595.965,517090.0
2006-09-11 07:00:00,595.69,597.016,595.261,596.052,596660.0
2006-09-11 07:30:00,596.018,596.706,595.403,596.375,600510.0
2006-09-11 08:00:00,595.778,596.336,593.549,594.236,491479.0
2006-09-11 08:30:00,594.257,594.541,591.446,593.804,518993.0
2006-09-11 09:00:00,593.403,596.095,593.267,595.288,706900.0
2006-09-11 09:30:00,595.217,597.543,595.0,597.184,686000.0
2006-09-11 10:00:00,597.354,597.832,596.4,597.283,726070.0
2006-09-11 10:30:00,597.333,597.626,594.917,595.227,749830.0
2006-09-11 11:00:00,594.943,595.799,592.721,592.721,611880.0
2006-09-11 11:30:00,593.421,596.826,592.831,596.068,595580.0
2006-09-11 12:00:00,596.071,596.833,594.743,595.696,550630.0
2006-09-11 12:30:00,595.365,595.879,594.628,594.841,475290.0
2006-09-11 13:00:00,595.109,595.315,591.893,592.704,503055.0
2006-09-11 13:30:00,592.475,596.285,592.067,595.997,500476.0
2006-09-11 14:00:00,596.201,597.583,594.683,594.834,497667.0
2006-09-11 14:30:00,595.32,596.041,591.098,593.528,493405.0
2006-09-11 15:00:00,593.418,595.582,591.693,591.967,587990.0
2006-09-11 15:30:00,591.842,593.251,584.9,585.13,561080.0
2006-09-11 16:00:00,585.529,588.411,584.851,587.585,571610.0
2006-09-11 16:30:00,587.262,587.7,584.07,584.943,496295.0
2006-09-11 17:00:00,585.338,586.051,582.152,584.884,687160.0
2006-09-11 17:30:00,585.313,586.485,584.742,585.426,738710.0
2006-09-11 18:00:00,585.619,590.117,584.717,589.748,569146.0
2006-09-11 18:30:00,589.874,594.415,589.285,594.312,597353.0
2006-09-11 19:00:00,594.398,596.246,589.235,590.163,558710.0
2006-09-11 19:30:00,589.558,590.982,589.156,590.35,529330.0
2006-09-11 20:00:00,590.167,591.207,589.772,590.325,569510.0
2006-09-11 20:30:00,590.113,590.936,588.765,589.795,618657.0
2006-09-11 21:00:00,589.588,589.673,587.168,588.079,647549.0
2006-09-11 21:30:00,588.316,589.917,587.701,589.649,626910.0
2006-09-11 22:00:00,589.052,589.617,588.163,589.484,551680.0
2006-09-11 22:30:00,588.802,589.62,587.372,588.183,596710.0
2006-09-11 23:00:00,587.962,589.2,587.72,588.634,277530.0
2006-09-11 23:30:00,588.38,589.592,588.015,588.399,354800.0
2006-09-12 00:00:00,588.435,589.66,587.999,589.586,334941.0
2006-09-12 00:30:00,589.185,590.493,587.969,590.309,290839.0
2006-09-12 01:00:00,590.254,590.79,589.427,589.818,314372.0
2006-09-12 01:30:00,589.817,590.091,586.625,587.144,348250.0
2006-09-12 02:00:00,587.193,587.71,584.536,585.809,659440.0
2006-09-12 02:30:00,586.014,586.35,583.537,585.45,670942.0
2006-09-12 03:00:00,585.48,590.45,585.003,589.716,629440.0
2006-09-12 03:30:00,589.757,591.111,588.515,590.627,639860.0
2006-09-12 04:00:00,590.604,592.528,590.238,591.9,611730.0
2006-09-12 04:30:00,592.033,594.17,591.502,593.187,679040.0
2006-09-12 05:00:00,593.206,594.36,592.171,593.926,855720.0
2006-09-12 05:30:00,593.824,599.502,593.603,596.941,827930.0
2006-09-12 06:00:00,596.553,597.779,595.182,596.85,807240.0
2006-09-12 06:30:00,596.885,597.357,595.542,597.145,755360.0
2006-09-12 07:00:00,597.143,597.332,593.768,594.248,649220.0
2006-09-12 07:30:00,594.259,596.405,593.921,595.755,598710.0
2006-09-12 08:00:00,595.625,596.323,593.896,594.41,595786.0
2006-09-12 08:30:00,594.614,595.623,593.956,595.345,627836.0
2006-09-12 09:00:00,595.438,596.051,594.393,595.324,665600.0
2006-09-12 09:30:00,594.908,597.671,594.276,597.103,625030.0
2006-09-12 10:00:00,597.214,597.806,595.623,596.574,708030.0
2006-09-12 10:30:00,596.673,597.051,595.011,595.782,685340.0
2006-09-12 11:00:00,595.079,596.086,594.635,594.937,688300.0
2006-09-12 11:30:00,595.517,596.291,594.698,595.683,789250.0
2006-09-12 12:00:00,595.448,596.43,594.77,595.771,676820.0
2006-09-12 12:30:00,595.673,595.895,594.226,594.532,633420.0
2006-09-12 13:00:00,594.9,596.434,594.67,595.543,726420.0
2006-09-12 13:30:00,595.549,596.072,593.411,593.95,699100.0
2006-09-12 14:00:00,594.191,595.165,592.047,593.679,701340.0
2006-09-12 14:30:00,594.223,595.067,591.938,594.077,672540.0
2006-09-12 15:00:00,593.796,595.651,590.156,590.156,625470.0
2006-09-12 15:30:00,590.563,592.528,589.416,590.276,613890.0
2006-09-12 16:00:00,590.617,592.143,588.695,592.143,551908.0
2006-09-12 16:30:00,591.776,593.99,591.417,591.546,565970.0
2006-09-12 17:00:00,591.387,594.319,590.623,592.433,528932.0
2006-09-12 17:30:00,592.66,593.537,591.188,592.206,508670.0
2006-09-12 18:00:00,592.628,593.117,589.44,590.699,441366.0
2006-09-12 18:30:00,591.052,591.734,589.107,589.475,434948.0
2006-09-12 19:00:00,589.002,590.111,586.682,586.92,504735.0
2006-09-12 19:30:00,586.741,587.808,585.501,586.51,513646.0
2006-09-12 20:00:00,586.213,587.176,585.016,586.731,448809.0
2006-09-12 20:30:00,586.643,589.529,585.634,588.639,443092.0
2006-09-12 21:00:00,588.942,590.091,588.144,589.581,535820.0
2006-09-12 21:30:00,589.962,590.192,586.836,588.019,564860.0
2006-09-12 22:00:00,587.701,587.955,586.249,587.179,468230.0
2006-09-12 22:30:00,586.838,587.155,585.716,586.124,405710.0
2006-09-12 23:00:00,585.548,587.434,585.524,587.106,287220.0
2006-09-12 23:30:00,586.714,587.055,585.097,585.48,416404.0
2006-09-13 00:00:00,585.2,586.906,584.919,586.539,371614.0
2006-09-13 00:30:00,586.407,586.835,585.647,585.828,263115.0
2006-09-13 01:00:00,585.629,588.511,585.262,587.628,476020.0
2006-09-13 01:30:00,588.166,588.343,585.322,585.855,537990.0
2006-09-13 02:00:00,586.078,586.798,582.283,583.51,605739.0
2006-09-13 02:30:00,583.547,584.239,581.754,582.734,579740.0
2006-09-13 03:00:00,582.513,583.241,581.759,582.306,467567.0
2006-09-13 03:30:00,582.102,582.699,578.858,581.003,491009.0
2006-09-13 04:00:00,580.881,583.614,580.519,583.043,543450.0
2006-09-13 04:30:00,582.901,584.32,582.18,583.702,565440.0
2006-09-13 05:00:00,583.131,583.889,581.677,582.629,602070.0
2006-09-13 05:30:00,582.592,584.202,581.924,583.954,614870.0
2006-09-13 06:00:00,583.85,586.021,583.502,584.335,629640.0
2006-09-13 06:30:00,584.32,585.199,583.271,584.858,552250.0
2006-09-13 07:00:00,584.662,585.153,582.319,582.964,557000.0
2006-09-13 07:30:00,582.606,583.168,579.396,581.066,581230.0
2006-09-13 08:00:00,580.791,581.7,578.316,579.145,592080.0
2006-09-13 08:30:00,579.054,582.442,578.217,580.595,622600.0
2006-09-13 09:00:00,580.454,582.149,579.47,581.14,730300.0
2006-09-13 09:30:00,580.776,581.528,578.587,578.798,664950.0
2006-09-13 10:00:00,579.216,581.104,578.649,580.8,679500.0
2006-09-13 10:30:00,580.858,581.958,580.263,581.266,705630.0
2006-09-13 11:00:00,581.408,582.076,580.255,581.027,575410.0
2006-09-13 11:30:00,581.357,582.2,580.52,580.746,511670.0
2006-09-13 12:00:00,580.573,584.688,580.52,584.464,630140.0
2006-09-13 12:30:00,584.267,586.657,583.613,583.828,539820.0
2006-09-13 13:00:00,584.143,585.153,583.438,585.014,636280.0
2006-09-13 13:30:00,584.588,586.292,583.579,584.384,629840.0
2006-09-13 14:00:00,584.471,587.596,583.487,586.599,660360.0
2006-09-13 14:30:00,586.811,590.05,586.371,589.432,642120.0
2006-09-13 15:00:00,589.431,593.072,589.195,589.929,681280.0
2006-09-13 15:30:00,589.528,592.606,589.009,590.441,671220.0
2006-09-13 16:00:00,590.818,590.95,586.258,588.032,629966.0
2006-09-13 16:30:00,587.278,588.629,583.452,585.137,537415.0
2006-09-13 17:00:00,585.646,588.924,584.458,587.879,547250.0
2006-09-13 17:30:00,588.091,590.57,586.736,589.534,561960.0
2006-09-13 18:00:00,589.421,590.773,587.67,589.393,610810.0
2006-09-13 18:30:00,589.374,589.488,587.685,588.51,627010.0
2006-09-13 19:00:00,588.143,589.206,585.965,588.69,641116.0
2006-09-13 19:30:00,588.502,589.287,587.882,588.131,600820.0
2006-09-13 20:00:00,587.563,588.383,586.281,588.083,536970.0
2006-09-13 20:30:00,587.938,588.683,586.863,587.757,510760.0
2006-09-13 21:00:00,587.739,589.258,586.752,588.996,564480.0
2006-09-13 21:30:00,588.998,589.949,588.387,589.464,570901.0
2006-09-13 22:00:00,589.765,590.295,588.933,589.534,443691.0
2006-09-13 22:30:00,589.602,589.941,588.211,588.659,617910.0
2006-09-13 23:00:00,588.415,589.748,588.223,588.926,504780.0
2006-09-13 23:30:00,588.545,590.15,588.432,589.442,452570.0
2006-09-14 00:00:00,589.689,589.821,588.832,589.444,310870.0
2006-09-14 00:30:00,589.403,590.118,589.069,589.643,317140.0
2006-09-14 01:00:00,589.282,590.054,588.396,588.761,460870.0
2006-09-14 01:30:00,588.93,589.942,587.558,589.482,640050.0
2006-09-14 02:00:00,589.389,589.871,587.495,588.164,746620.0
2006-09-14 02:30:00,588.238,589.526,587.803,587.917,763914.0
2006-09-14 03:00:00,587.66,588.354,585.776,587.309,731900.0
2006-09-14 03:30:00,587.278,588.793,586.554,588.398,737340.0
2006-09-14 04:00:00,588.553,589.053,587.764,588.732,635700.0
2006-09-14 04:30:00,588.669,589.144,587.698,587.964,596310.0
2006-09-14 05:00:00,588.325,589.024,587.544,588.055,688860.0
2006-09-14 05:30:00,587.921,589.381,587.294,589.35,652990.0
2006-09-14 06:00:00,589.273,589.768,588.184,589.481,569926.0
2006-09-14 06:30:00,589.552,590.314,588.847,589.878,606169.0
2006-09-14 07:00:00,589.635,590.894,588.685,590.527,652873.0
2006-09-14 07:30:00,590.749,592.128,590.087,591.691,653450.0
2006-09-14 08:00:00,591.417,591.956,588.138,588.657,595560.0
2006-09-14 08:30:00,588.985,590.149,588.414,590.018,631220.0
2006-09-14 09:00:00,590.037,590.651,588.188,590.216,669080.0
2006-09-14 09:30:00,590.141,591.266,589.55,590.826,615890.0
2006-09-14 10:00:00,591.07,592.005,590.106,592.005,613130.0
2006-09-14 10:30:00,592.008,593.042,591.186,592.668,628100.0
2006-09-14 11:00:00,592.036,593.791,591.673,591.902,612260.0
2006-09-14 11:30:00,592.595,593.923,591.875,593.184,727970.0
2006-09-14 12:00:00,592.698,593.757,592.122,593.358,590420.0
2006-09-14 12:30:00,593.27,593.517,592.085,592.658,505534.0
2006-09-14 13:00:00,592.556,593.621,592.033,592.936,582240.0
2006-09-14 13:30:00,593.193,594.813,592.961,593.473,564240.0
2006-09-14 14:00:00,593.073,594.112,590.341,590.693,573720.0
2006-09-14 14:30:00,590.842,593.001,588.497,591.055,563220.0
2006-09-14 15:00:00,590.797,591.287,588.482,588.899,681740.0
2006-09-14 15:30:00,588.854,590.778,583.959,584.864,678920.0
2006-09-14 16:00:00,584.121,586.787,583.007,585.766,740160.0
2006-09-14 16:30:00,585.261,588.377,585.01,587.69,731990.0
2006-09-14 17:00:00,587.828,588.456,583.426,584.56,668128.0
2006-09-14 17:30:00,584.908,587.003,583.52,584.682,637631.0
2006-09-14 18:00:00,584.708,586.123,583.91,584.505,570750.0
2006-09-14 18:30:00,584.788,585.222,580.178,582.372,581335.0
2006-09-14 19:00:00,581.855,582.817,576.776,579.047,605807.0
2006-09-14 19:30:00,578.772,579.783,577.85,577.965,599341.0
2006-09-14 20:00:00,577.892,578.441,574.856,576.136,586130.0
2006-09-14 20:30:00,576.365,576.997,574.966,575.917,631195.0
2006-09-14 21:00:00,576.287,577.403,575.42,575.981,356365.0
2006-09-14 21:30:00,576.09,576.583,574.503,575.622,313673.0
2006-09-14 22:00:00,576.122,576.232,573.607,574.642,608567.0
2006-09-14 22:30:00,574.72,574.989,573.575,573.842,574666.0
2006-09-14 23:00:00,574.175,574.776,573.79,574.523,287270.0
2006-09-14 23:30:00,574.695,575.302,573.92,574.379,413893.0
2006-09-15 00:00:00,574.228,575.524,573.97,575.26,276206.0
2006-09-15 00:30:00,574.989,575.689,574.474,575.131,358949.0
2006-09-15 01:00:00,575.045,576.455,574.842,575.546,406755.0
2006-09-15 01:30:00,576.101,576.204,573.52,573.704,507447.0
2006-09-15 02:00:00,573.624,574.293,572.112,572.74,599360.0
2006-09-15 02:30:00,572.643,573.983,571.87,572.95,613868.0
2006-09-15 03:00:00,572.823,574.143,571.773,574.105,522120.0
2006-09-15 03:30:00,573.959,574.52,572.813,574.084,555776.0
2006-09-15 04:00:00,573.466,574.069,572.807,573.956,535990.0
2006-09-15 04:30:00,573.748,575.306,573.104,575.306,537390.0
2006-09-15 05:00:00,575.102,575.219,573.442,573.858,662580.0
2006-09-15 05:30:00,574.086,574.958,573.102,574.765,651410.0
2006-09-15 06:00:00,574.768,577.944,574.368,575.317,500710.0
2006-09-15 06:30:00,575.443,576.912,575.102,575.873,467490.0
2006-09-15 07:00:00,575.973,576.537,574.481,575.852,597457.0
2006-09-15 07:30:00,575.437,576.564,574.718,574.993,643809.0
2006-09-15 08:00:00,575.352,576.505,574.875,575.736,524150.0
2006-09-15 08:30:00,576.156,578.591,575.798,576.791,566340.0
2006-09-15 09:00:00,576.626,578.321,575.743,576.512,591410.0
2006-09-15 09:30:00,576.167,577.311,574.9,576.713,549000.0
2006-09-15 10:00:00,577.351,577.705,576.529,577.27,459630.0
2006-09-15 10:30:00,577.241,577.7,576.566,576.997,319460.0
2006-09-15 11:00:00,577.7,577.7,576.493,576.68,476360.0
2006-09-15 11:30:00,576.644,578.1,576.493,576.7,631780.0
2006-09-15 12:00:00,576.811,577.687,575.7,576.966,647320.0
2006-09-15 12:30:00,577.055,577.789,573.444,574.008,568790.0
2006-09-15 13:00:00,574.282,576.185,574.064,575.681,606190.0
2006-09-15 13:30:00,575.265,576.42,573.47,573.843,537020.0
2006-09-15 14:00:00,574.089,577.497,573.332,576.727,531161.0
2006-09-15 14:30:00,576.763,578.465,575.075,577.564,527396.0
2006-09-15 15:00:00,577.586,578.172,575.192,575.674,499220.0
2006-09-15 15:30:00,575.19,576.245,569.902,573.591,476949.0
2006-09-15 16:00:00,573.453,575.179,571.185,574.732,496055.0
2006-09-15 16:30:00,574.667,576.842,573.063,574.424,463688.0
2006-09-15 17:00:00,574.712,576.377,574.103,575.884,538738.0
2006-09-15 17:30:00,575.809,576.206,573.877,574.147,497646.0
2006-09-15 18:00:00,574.013,575.384,572.301,574.32,381900.0
2006-09-15 18:30:00,574.413,579.387,573.982,577.541,415454.0
2006-09-15 19:00:00,577.055,581.673,576.114,576.572,513408.0
2006-09-15 19:30:00,577.019,578.99,575.778,577.349,497940.0
2006-09-15 20:00:00,577.041,577.939,576.093,576.727,354121.0
2006-09-15 20:30:00,576.653,577.841,576.152,577.008,384996.0
2006-09-15 21:00:00,577.087,577.57,576.219,577.135,445558.0
2006-09-15 21:30:00,577.156,577.92,575.133,577.548,434537.0
2006-09-15 22:00:00,577.817,577.984,576.578,577.509,342446.0
2006-09-15 22:30:00,577.716,578.626,576.408,578.587,201626.0
2006-09-17 23:00:00,578.404,578.961,578.202,578.61,136140.0
2006-09-17 23:30:00,578.608,579.011,578.209,578.592,188410.0
2006-09-18 00:00:00,578.543,583.2,578.156,578.206,311959.0
2006-09-18 00:30:00,578.515,583.1,578.101,578.481,292012.0
2006-09-18 01:00:00,582.6,582.6,578.161,578.479,358544.0
2006-09-18 01:30:00,581.2,581.2,578.172,578.611,273519.0
2006-09-18 02:00:00,581.0,581.5,578.117,580.7,457170.0
2006-09-18 02:30:00,580.6,580.7,578.047,578.518,384680.0
2006-09-18 03:00:00,578.381,581.0,578.185,580.7,311200.0
2006-09-18 03:30:00,578.539,581.2,578.088,578.349,452230.0
2006-09-18 04:00:00,578.349,581.1,578.148,581.0,382760.0
2006-09-18 04:30:00,578.926,581.1,578.044,578.868,264190.0
2006-09-18 05:00:00,578.815,581.7,578.169,581.7,284860.0
2006-09-18 05:30:00,578.655,583.1,578.191,583.1,396340.0
2006-09-18 06:00:00,578.886,583.1,578.135,581.6,414410.0
2006-09-18 06:30:00,581.7,583.6,578.195,578.546,367710.0
2006-09-18 07:00:00,578.643,583.6,578.125,578.329,326320.0
2006-09-18 07:30:00,583.2,583.2,578.218,578.497,267780.0
2006-09-18 08:00:00,578.61,583.2,578.034,583.2,346120.0
2006-09-18 08:30:00,578.135,583.6,578.135,578.9,347530.0
2006-09-18 09:00:00,583.0,583.1,578.175,580.7,612180.0
2006-09-18 09:30:00,578.578,581.7,578.145,578.833,408140.0
2006-09-18 10:00:00,578.586,581.5,578.229,581.1,515970.0
2006-09-18 10:30:00,581.0,581.1,578.163,578.478,438720.0
2006-09-18 11:00:00,578.286,580.7,578.113,580.7,392500.0
2006-09-18 11:30:00,578.671,581.417,578.257,580.815,493191.0
2006-09-18 12:00:00,581.047,582.288,580.658,582.005,529380.0
2006-09-18 12:30:00,582.057,582.573,580.615,581.169,439200.0
2006-09-18 13:00:00,581.334,581.67,580.416,581.261,522830.0
2006-09-18 13:30:00,581.328,581.67,579.924,580.8,488520.0
2006-09-18 14:00:00,580.403,580.927,578.288,579.005,471062.0
2006-09-18 14:30:00,579.235,580.226,577.603,579.044,513110.0
2006-09-18 15:00:00,578.784,580.181,577.473,578.416,605410.0
2006-09-18 15:30:00,577.99,582.289,577.677,581.4,582050.0
2006-09-18 16:00:00,581.417,581.732,579.25,580.336,560400.0
2006-09-18 16:30:00,580.281,580.822,577.939,578.768,542640.0
2006-09-18 17:00:00,578.922,580.4,577.94,579.359,782880.0
2006-09-18 17:30:00,580.136,581.148,579.467,580.671,751720.0
2006-09-18 18:00:00,580.524,586.939,580.049,585.7,571750.0
2006-09-18 18:30:00,585.866,586.755,584.202,586.296,580890.0
2006-09-18 19:00:00,585.69,587.792,585.065,586.01,595180.0
2006-09-18 19:30:00,585.949,587.686,585.084,587.102,615500.0
2006-09-18 20:00:00,586.384,587.25,583.929,584.724,526790.0
2006-09-18 20:30:00,584.443,584.886,583.447,584.516,530660.0
2006-09-18 21:00:00,584.479,585.612,583.637,585.138,551981.0
2006-09-18 21:30:00,585.509,586.692,584.572,586.311,562276.0
2006-09-18 22:00:00,586.229,586.847,584.888,585.982,564940.0
2006-09-18 22:30:00,585.75,586.493,585.012,585.898,385230.0
2006-09-18 23:00:00,586.291,588.368,585.463,587.6,465940.0
2006-09-18 23:30:00,587.721,587.974,586.08,586.614,345400.0
2006-09-19 00:00:00,587.009,588.57,586.337,588.303,328195.0
2006-09-19 00:30:00,587.889,588.463,587.423,588.236,226418.0
2006-09-19 01:00:00,587.827,588.507,586.806,586.962,290742.0
2006-09-19 01:30:00,587.325,587.637,586.115,587.23,415032.0
2006-09-19 02:00:00,586.9,587.574,585.786,586.672,581517.0
2006-09-19 02:30:00,586.282,586.727,584.757,585.301,566840.0
2006-09-19 03:00:00,585.29,586.655,585.066,586.211,676860.0
2006-09-19 03:30:00,586.108,586.583,584.684,584.957,701720.0
2006-09-19 04:00:00,584.758,585.591,584.399,584.651,626610.0
2006-09-19 04:30:00,584.273,585.884,584.119,585.878,499940.0
2006-09-19 05:00:00,585.773,586.088,584.854,584.954,537530.0
2006-09-19 05:30:00,585.265,585.583,584.455,585.059,688220.0
2006-09-19 06:00:00,584.986,585.305,583.821,584.887,697720.0
2006-09-19 06:30:00,584.675,585.649,584.431,585.213,679050.0
2006-09-19 07:00:00,585.469,585.545,583.896,584.543,592500.0
2006-09-19 07:30:00,584.769,586.3,584.34,585.808,620550.0
2006-09-19 08:00:00,586.059,586.924,584.929,585.613,611445.0
2006-09-19 08:30:00,585.675,586.383,585.196,585.9,602603.0
2006-09-19 09:00:00,585.98,586.275,584.535,585.6,686540.0
2006-09-19 09:30:00,585.486,585.958,584.629,585.272,639360.0
2006-09-19 10:00:00,585.533,585.927,582.393,583.406,715110.0
2006-09-19 10:30:00,583.347,583.54,581.764,582.739,737310.0
2006-09-19 11:00:00,582.502,582.991,581.273,581.288,729930.0
2006-09-19 11:30:00,581.471,582.261,580.176,581.466,772800.0
2006-09-19 12:00:00,581.132,582.03,580.272,581.312,726790.0
2006-09-19 12:30:00,581.441,582.014,580.417,581.111,621410.0
2006-09-19 13:00:00,581.437,582.657,580.558,581.594,760320.0
2006-09-19 13:30:00,581.251,582.164,580.333,581.043,678820.0
2006-09-19 14:00:00,581.57,581.629,580.048,581.302,676110.0
2006-09-19 14:30:00,581.601,583.842,580.619,582.594,661140.0
2006-09-19 15:00:00,582.887,584.318,582.019,582.933,614380.0
2006-09-19 15:30:00,582.848,584.711,581.686,582.986,606385.0
2006-09-19 16:00:00,582.845,583.453,579.447,580.102,546320.0
2006-09-19 16:30:00,580.428,581.239,578.72,579.933,513070.0
2006-09-19 17:00:00,579.901,580.466,576.264,578.054,509680.0
2006-09-19 17:30:00,578.437,581.497,577.399,579.765,513210.0
2006-09-19 18:00:00,580.198,580.449,576.4,577.542,425809.0
2006-09-19 18:30:00,577.581,579.025,576.388,577.792,428751.0
2006-09-19 19:00:00,577.435,578.603,576.32,576.752,513321.0
2006-09-19 19:30:00,576.659,577.421,574.024,574.588,503428.0
2006-09-19 20:00:00,574.716,575.386,572.803,573.58,451711.0
2006-09-19 20:30:00,573.836,574.383,572.533,573.651,438064.0
2006-09-19 21:00:00,573.595,574.146,571.515,571.956,572510.0
2006-09-19 21:30:00,572.538,573.384,572.042,572.923,554620.0
2006-09-19 22:00:00,572.415,573.598,571.866,572.52,551120.0
2006-09-19 22:30:00,572.509,573.185,571.519,572.477,444810.0
2006-09-19 23:00:00,571.977,572.921,571.599,572.275,288100.0
2006-09-19 23:30:00,572.061,572.586,571.096,571.71,357360.0
2006-09-20 00:00:00,572.117,572.375,571.266,571.879,329034.0
2006-09-20 00:30:00,571.74,573.09,571.671,572.873,294519.0
2006-09-20 01:00:00,573.012,574.02,572.277,573.032,465220.0
2006-09-20 01:30:00,573.509,573.509,571.796,572.561,595470.0
2006-09-20 02:00:00,572.271,573.423,571.637,573.343,494680.0
2006-09-20 02:30:00,572.673,574.097,572.519,573.709,486650.0
2006-09-20 03:00:00,573.195,574.45,573.154,573.787,493040.0
2006-09-20 03:30:00,573.519,574.303,572.76,573.856,520600.0
2006-09-20 04:00:00,573.888,574.184,572.996,573.764,615360.0
2006-09-20 04:30:00,573.875,574.371,572.961,573.327,564620.0
2006-09-20 05:00:00,573.419,574.277,572.947,573.437,581580.0
2006-09-20 05:30:00,573.461,574.06,572.75,573.819,504880.0
2006-09-20 06:00:00,573.863,574.087,572.779,573.348,478310.0
2006-09-20 06:30:00,573.469,574.249,572.728,572.835,534840.0
2006-09-20 07:00:00,573.463,573.575,571.832,572.512,546620.0
2006-09-20 07:30:00,572.466,573.482,572.189,573.188,539440.0
2006-09-20 08:00:00,573.03,573.879,572.098,573.199,585650.0
2006-09-20 08:30:00,573.257,574.115,572.506,573.526,621299.0
2006-09-20 09:00:00,573.244,575.429,572.922,574.857,722710.0
2006-09-20 09:30:00,574.887,576.301,574.431,575.21,663610.0
2006-09-20 10:00:00,575.406,575.89,572.977,573.719,695880.0
2006-09-20 10:30:00,573.67,574.739,572.767,574.01,672710.0
2006-09-20 11:00:00,574.217,575.214,573.463,574.806,571140.0
2006-09-20 11:30:00,574.553,575.99,574.278,575.398,594450.0
2006-09-20 12:00:00,575.015,575.592,572.44,573.24,629620.0
2006-09-20 12:30:00,573.083,573.72,572.481,573.291,524670.0
2006-09-20 13:00:00,573.125,574.405,572.601,574.28,648114.0
2006-09-20 13:30:00,574.399,575.819,573.67,575.817,632210.0
2006-09-20 14:00:00,575.376,576.969,573.862,576.495,642920.0
2006-09-20 14:30:00,576.894,580.491,576.428,578.892,701360.0
2006-09-20 15:00:00,578.617,582.739,578.294,581.689,703450.0
2006-09-20 15:30:00,581.802,582.113,579.19,580.05,685240.0
2006-09-20 16:00:00,580.137,582.017,579.058,580.689,596460.0
2006-09-20 16:30:00,580.774,581.366,579.395,580.696,587315.0
2006-09-20 17:00:00,580.981,585.961,580.219,582.994,600600.0
2006-09-20 17:30:00,583.588,583.967,581.737,582.357,570870.0
2006-09-20 18:00:00,582.441,584.485,582.044,582.539,614410.0
2006-09-20 18:30:00,582.762,582.814,579.336,581.013,635910.0
2006-09-20 19:00:00,580.146,581.986,579.459,580.046,680564.0
2006-09-20 19:30:00,579.983,580.704,579.037,580.052,683752.0
2006-09-20 20:00:00,579.81,580.65,578.35,579.094,547610.0
2006-09-20 20:30:00,578.954,579.445,575.828,576.529,548290.0
2006-09-20 21:00:00,576.479,577.398,575.47,575.849,516460.0
2006-09-20 21:30:00,576.144,576.75,575.263,576.001,563077.0
2006-09-20 22:00:00,576.12,577.363,575.755,577.027,605230.0
2006-09-20 22:30:00,576.634,577.367,575.611,575.765,508671.0
2006-09-20 23:00:00,576.085,576.365,575.205,576.135,310440.0
2006-09-20 23:30:00,575.999,576.437,575.212,575.67,292870.0
2006-09-21 00:00:00,575.451,576.612,575.238,576.198,273117.0
2006-09-21 00:30:00,576.05,576.917,575.662,576.23,370680.0
2006-09-21 01:00:00,575.829,576.609,575.178,576.098,452000.0
2006-09-21 01:30:00,576.588,576.685,574.387,574.849,509710.0
2006-09-21 02:00:00,574.48,575.284,573.423,574.949,574860.0
2006-09-21 02:30:00,574.847,576.055,574.235,575.261,569212.0
2006-09-21 03:00:00,575.138,575.589,573.272,573.554,693670.0
2006-09-21 03:30:00,573.696,575.451,573.485,574.865,697840.0
2006-09-21 04:00:00,574.357,576.863,574.257,576.615,515920.0
2006-09-21 04:30:00,576.597,576.853,575.155,575.344,656590.0
2006-09-21 05:00:00,575.708,576.641,574.796,576.233,580640.0
2006-09-21 05:30:00,576.548,579.88,575.863,579.329,591570.0
2006-09-21 06:00:00,579.823,581.14,578.522,579.906,621870.0
2006-09-21 06:30:00,579.803,580.408,578.603,578.843,586508.0
2006-09-21 07:00:00,578.806,579.843,577.815,578.309,699530.0
2006-09-21 07:30:00,578.394,579.039,577.534,577.643,673610.0
2006-09-21 08:00:00,577.915,578.341,575.269,575.513,638140.0
2006-09-21 08:30:00,575.629,578.488,575.629,577.817,659170.0
2006-09-21 09:00:00,577.897,578.429,576.812,577.208,684040.0
2006-09-21 09:30:00,577.411,580.473,576.777,579.123,638120.0
2006-09-21 10:00:00,579.623,580.322,578.494,579.539,655800.0
2006-09-21 10:30:00,579.619,580.417,578.936,579.395,676760.0
2006-09-21 11:00:00,578.853,580.337,578.746,578.999,686170.0
2006-09-21 11:30:00,578.829,580.196,578.64,579.509,672910.0
2006-09-21 12:00:00,578.799,580.145,578.613,579.759,586920.0
2006-09-21 12:30:00,579.809,580.683,579.082,579.828,518190.0
2006-09-21 13:00:00,579.955,580.94,579.437,580.712,616460.0
2006-09-21 13:30:00,580.214,582.476,579.966,581.945,547240.0
2006-09-21 14:00:00,582.294,583.015,581.011,581.914,554955.0
2006-09-21 14:30:00,582.048,582.192,577.816,577.816,565990.0
2006-09-21 15:00:00,578.043,579.698,577.122,577.974,687700.0
2006-09-21 15:30:00,578.062,579.23,577.025,577.933,657990.0
2006-09-21 16:00:00,577.46,579.141,575.944,576.173,711420.0
2006-09-21 16:30:00,576.305,580.127,575.973,578.156,665080.0
2006-09-21 17:00:00,578.49,582.069,578.231,580.921,647006.0
2006-09-21 17:30:00,581.493,582.439,580.145,580.889,666215.0
2006-09-21 18:00:00,581.672,584.605,580.165,584.477,556714.0
2006-09-21 18:30:00,584.516,584.516,581.925,583.313,569096.0
2006-09-21 19:00:00,582.692,583.631,581.373,581.897,628240.0
2006-09-21 19:30:00,582.079,583.955,581.434,583.57,649560.0
2006-09-21 20:00:00,583.192,584.378,582.557,582.876,687563.0
2006-09-21 20:30:00,582.891,584.336,581.913,584.314,719522.0
2006-09-21 21:00:00,583.916,584.922,583.272,584.518,298317.0
2006-09-21 21:30:00,584.727,584.974,582.84,583.928,316125.0
2006-09-21 22:00:00,583.728,584.234,582.964,583.686,442118.0
2006-09-21 22:30:00,583.374,584.296,583.036,583.7,411280.0
2006-09-21 23:00:00,583.545,584.313,583.066,583.94,193700.0
2006-09-21 23:30:00,584.302,584.416,583.395,583.661,301932.0
2006-09-22 00:00:00,583.809,584.156,582.806,583.58,238368.0
2006-09-22 00:30:00,583.491,584.294,582.83,583.736,154951.0
2006-09-22 01:00:00,584.18,584.591,583.351,584.163,288483.0
2006-09-22 01:30:00,584.54,585.715,583.631,584.283,462542.0
2006-09-22 02:00:00,583.969,586.452,583.655,586.219,426802.0
2006-09-22 02:30:00,586.233,586.96,584.95,585.706,581483.0
2006-09-22 03:00:00,585.125,586.032,584.714,585.64,475380.0
2006-09-22 03:30:00,585.215,586.099,584.667,585.568,484760.0
2006-09-22 04:00:00,585.851,586.053,584.853,585.539,478480.0
2006-09-22 04:30:00,585.802,586.317,584.746,585.258,454340.0
2006-09-22 05:00:00,585.598,586.052,584.61,585.349,558060.0
2006-09-22 05:30:00,585.553,586.454,584.667,586.065,563160.0
2006-09-22 06:00:00,585.999,586.121,584.526,585.704,444013.0
2006-09-22 06:30:00,585.649,585.805,584.599,585.361,430459.0
2006-09-22 07:00:00,585.13,586.211,584.967,585.782,609201.0
2006-09-22 07:30:00,585.317,586.961,585.259,586.316,632174.0
2006-09-22 08:00:00,586.576,587.506,585.947,586.666,507120.0
2006-09-22 08:30:00,586.311,587.184,585.825,586.673,531229.0
2006-09-22 09:00:00,586.66,587.689,585.583,587.47,582770.0
2006-09-22 09:30:00,587.209,588.312,586.791,587.192,545190.0
2006-09-22 10:00:00,586.779,587.557,585.623,587.231,593054.0
2006-09-22 10:30:00,587.306,588.257,586.386,588.122,579170.0
2006-09-22 11:00:00,587.841,589.406,587.139,588.282,736420.0
2006-09-22 11:30:00,588.637,591.841,588.168,591.314,835800.0
2006-09-22 12:00:00,590.956,592.116,590.135,591.062,661200.0
2006-09-22 12:30:00,591.108,591.468,589.797,589.971,564890.0
2006-09-22 13:00:00,590.215,590.933,589.683,590.282,591050.0
2006-09-22 13:30:00,589.853,590.283,588.387,589.522,582499.0
2006-09-22 14:00:00,589.503,590.631,588.438,589.107,571325.0
2006-09-22 14:30:00,589.084,590.447,588.291,589.772,536484.0
2006-09-22 15:00:00,589.577,591.875,588.771,590.611,501398.0
2006-09-22 15:30:00,590.611,591.384,587.779,588.382,496434.0
2006-09-22 16:00:00,588.012,588.906,585.471,586.861,514596.0
2006-09-22 16:30:00,586.351,587.189,583.034,584.847,522668.0
2006-09-22 17:00:00,584.644,586.787,584.172,584.203,569278.0
2006-09-22 17:30:00,584.565,587.631,584.014,587.37,548515.0
2006-09-22 18:00:00,587.194,588.136,586.115,586.745,393462.0
2006-09-22 18:30:00,586.943,588.731,585.942,588.108,412262.0
2006-09-22 19:00:00,587.616,589.323,586.689,589.146,458158.0
2006-09-22 19:30:00,588.801,589.592,588.094,588.586,428780.0
2006-09-22 20:00:00,588.31,589.143,586.583,588.629,396021.0
2006-09-22 20:30:00,588.371,588.638,586.839,587.462,305646.0
2006-09-22 21:00:00,587.674,589.095,587.281,588.726,367817.0
2006-09-22 21:30:00,589.033,589.26,586.898,588.699,333221.0
2006-09-22 22:00:00,588.487,589.066,587.871,588.937,249336.0
2006-09-22 22:30:00,588.746,589.189,587.997,588.858,166936.0
2006-09-24 23:00:00,588.954,589.253,588.28,589.003,202628.0
2006-09-24 23:30:00,589.002,589.262,588.36,588.872,257150.0
2006-09-25 00:00:00,588.818,589.337,588.171,588.379,279176.0
2006-09-25 00:30:00,588.349,589.11,588.038,588.204,213289.0
2006-09-25 01:00:00,588.262,589.098,587.383,587.467,327609.0
2006-09-25 01:30:00,588.027,588.097,585.793,586.56,325573.0
2006-09-25 02:00:00,586.39,587.002,584.628,585.56,554350.0
2006-09-25 02:30:00,585.514,585.782,584.149,585.056,558170.0
2006-09-25 03:00:00,584.324,586.646,584.286,586.249,628060.0
2006-09-25 03:30:00,585.964,586.658,585.425,586.001,617900.0
2006-09-25 04:00:00,585.9,587.057,585.493,586.843,555540.0
2006-09-25 04:30:00,586.787,587.16,585.882,586.513,575644.0
2006-09-25 05:00:00,586.763,587.205,585.654,586.257,464120.0
2006-09-25 05:30:00,586.609,587.074,585.479,586.709,451180.0
2006-09-25 06:00:00,586.766,587.494,585.974,587.037,446630.0
2006-09-25 06:30:00,587.225,588.036,586.395,587.469,438480.0
2006-09-25 07:00:00,587.312,589.12,586.962,589.102,618018.0
2006-09-25 07:30:00,588.75,589.677,588.288,589.024,647000.0
2006-09-25 08:00:00,588.778,589.444,587.73,589.271,500380.0
2006-09-25 08:30:00,589.332,590.468,588.639,589.097,513472.0
2006-09-25 09:00:00,589.312,589.834,588.34,588.935,676440.0
2006-09-25 09:30:00,589.086,589.683,588.573,588.892,669710.0
2006-09-25 10:00:00,589.121,589.22,585.703,586.832,697840.0
2006-09-25 10:30:00,586.864,587.488,586.176,586.959,761210.0
2006-09-25 11:00:00,586.817,587.312,585.504,586.72,618670.0
2006-09-25 11:30:00,586.972,589.321,586.4,588.089,600400.0
2006-09-25 12:00:00,588.245,588.7,586.647,587.249,559920.0
2006-09-25 12:30:00,586.97,587.372,585.738,585.946,479400.0
2006-09-25 13:00:00,586.477,587.54,585.638,587.319,498480.0
2006-09-25 13:30:00,586.487,588.119,586.423,587.463,522070.0
2006-09-25 14:00:00,587.575,588.827,586.241,586.718,521070.0
2006-09-25 14:30:00,587.012,587.485,585.31,586.171,517330.0
2006-09-25 15:00:00,585.68,586.74,584.458,585.466,595490.0
2006-09-25 15:30:00,584.98,585.496,581.509,582.866,584730.0
2006-09-25 16:00:00,583.498,584.582,582.0,582.777,578771.0
2006-09-25 16:30:00,582.258,584.655,581.596,584.268,500490.0
2006-09-25 17:00:00,584.312,585.728,582.753,583.282,711500.0
2006-09-25 17:30:00,583.689,584.167,581.636,582.513,726440.0
2006-09-25 18:00:00,583.491,585.331,582.761,584.4,543350.0
2006-09-25 18:30:00,584.402,587.096,583.539,586.969,588460.0
2006-09-25 19:00:00,586.614,590.932,586.495,589.758,566070.0
2006-09-25 19:30:00,590.043,590.162,588.66,588.66,540200.0
2006-09-25 20:00:00,588.478,591.515,588.478,590.128,634050.0
2006-09-25 20:30:00,590.335,590.811,588.866,589.287,511710.0
2006-09-25 21:00:00,589.264,589.5,587.951,589.2,444860.0
2006-09-25 21:30:00,588.843,589.263,587.52,588.334,495050.0
2006-09-25 22:00:00,588.173,589.093,587.74,588.963,520035.0
2006-09-25 22:30:00,588.703,590.079,588.515,590.079,401600.0
2006-09-25 23:00:00,590.0,590.115,588.784,588.929,281410.0
2006-09-25 23:30:00,589.132,589.581,587.5,588.906,328190.0
2006-09-26 00:00:00,589.248,589.6,588.437,588.828,278934.0
2006-09-26 00:30:00,588.964,589.675,588.396,588.875,248594.0
2006-09-26 01:00:00,588.769,590.6,588.371,590.082,269138.0
2006-09-26 01:30:00,589.702,591.672,589.412,590.964,375157.0
2006-09-26 02:00:00,591.301,593.233,590.796,591.295,583854.0
2006-09-26 02:30:00,591.217,592.62,590.947,591.947,647302.0
2006-09-26 03:00:00,591.268,593.14,591.268,593.14,656050.0
2006-09-26 03:30:00,593.157,593.157,591.653,592.336,640040.0
2006-09-26 04:00:00,591.964,592.46,591.24,591.513,585320.0
2006-09-26 04:30:00,591.623,592.54,591.064,591.976,602170.0
2006-09-26 05:00:00,592.143,592.986,591.569,592.529,648620.0
2006-09-26 05:30:00,592.458,593.167,591.26,592.021,705570.0
2006-09-26 06:00:00,592.042,592.58,591.361,592.257,680260.0
2006-09-26 06:30:00,592.21,592.413,590.843,591.427,636240.0
2006-09-26 07:00:00,591.348,591.722,590.068,590.631,526120.0
2006-09-26 07:30:00,590.391,590.966,589.139,589.668,560550.0
2006-09-26 08:00:00,589.698,590.857,589.364,590.46,569283.0
2006-09-26 08:30:00,589.781,590.988,589.381,590.541,613991.0
2006-09-26 09:00:00,590.408,591.408,589.752,590.449,692610.0
2006-09-26 09:30:00,590.628,591.455,589.829,591.119,630060.0
2006-09-26 10:00:00,591.231,592.451,590.746,591.576,707470.0
2006-09-26 10:30:00,591.613,591.964,589.748,590.528,686390.0
2006-09-26 11:00:00,590.188,591.534,589.763,590.382,683580.0
2006-09-26 11:30:00,591.089,591.294,588.008,588.853,798890.0
2006-09-26 12:00:00,588.487,589.061,587.208,588.641,716920.0
2006-09-26 12:30:00,588.663,589.008,587.248,587.868,629090.0
2006-09-26 13:00:00,588.171,588.57,587.295,588.312,724800.0
2006-09-26 13:30:00,588.284,588.284,586.209,586.476,700130.0
2006-09-26 14:00:00,586.686,587.509,585.737,586.223,740560.0
2006-09-26 14:30:00,586.445,587.32,585.415,586.629,691980.0
2006-09-26 15:00:00,586.381,589.62,586.206,588.685,615870.0
2006-09-26 15:30:00,588.236,589.55,586.784,587.069,593150.0
2006-09-26 16:00:00,586.508,590.413,585.932,589.712,553490.0
2006-09-26 16:30:00,589.352,589.712,587.538,588.956,559240.0
2006-09-26 17:00:00,589.029,592.375,588.181,590.589,539930.0
2006-09-26 17:30:00,590.504,592.431,590.267,591.203,506550.0
2006-09-26 18:00:00,590.893,593.361,590.492,592.708,418583.0
2006-09-26 18:30:00,592.762,593.354,590.094,591.854,434607.0
2006-09-26 19:00:00,591.516,592.938,589.691,591.015,511996.0
2006-09-26 19:30:00,590.37,591.437,589.102,590.2,523427.0
2006-09-26 20:00:00,589.666,590.838,589.265,590.591,408010.0
2006-09-26 20:30:00,590.496,591.339,589.57,591.149,452470.0
2006-09-26 21:00:00,590.951,590.964,589.842,590.443,499464.0
2006-09-26 21:30:00,590.43,591.422,589.842,590.497,583420.0
2006-09-26 22:00:00,590.136,591.2,589.579,590.042,413710.0
2006-09-26 22:30:00,589.834,591.357,589.298,591.357,419450.0
2006-09-26 23:00:00,590.737,591.381,590.348,590.971,210660.0
2006-09-26 23:30:00,590.881,591.207,590.257,590.382,320690.0
2006-09-27 00:00:00,590.815,591.18,590.382,590.609,131840.0
2006-09-27 00:30:00,590.492,591.726,590.352,590.897,185340.0
2006-09-27 01:00:00,590.984,591.439,590.456,590.68,213610.0
2006-09-27 01:30:00,591.032,591.752,589.929,590.781,332570.0
2006-09-27 02:00:00,590.321,591.317,589.942,591.234,347700.0
2006-09-27 02:30:00,590.752,591.369,588.905,589.867,454205.0
2006-09-27 03:00:00,589.401,590.339,588.681,589.562,441571.0
2006-09-27 03:30:00,589.914,590.819,589.063,590.507,428666.0
2006-09-27 04:00:00,590.6,590.932,589.529,590.431,479256.0
2006-09-27 04:30:00,590.41,590.98,589.688,589.878,447780.0
2006-09-27 05:00:00,590.242,590.927,589.501,590.617,489980.0
2006-09-27 05:30:00,590.398,591.244,589.964,590.555,453388.0
2006-09-27 06:00:00,591.201,592.222,590.199,591.658,543090.0
2006-09-27 06:30:00,591.657,591.974,590.563,591.839,496900.0
2006-09-27 07:00:00,591.652,592.333,590.98,592.216,536680.0
2006-09-27 07:30:00,591.614,593.01,591.301,591.531,586200.0
2006-09-27 08:00:00,591.544,592.61,591.216,592.368,590260.0
2006-09-27 08:30:00,592.301,593.476,591.367,592.725,624370.0
2006-09-27 09:00:00,592.357,594.793,592.135,593.668,727080.0
2006-09-27 09:30:00,593.279,594.093,592.207,593.509,673730.0
2006-09-27 10:00:00,593.795,595.09,592.522,594.934,694944.0
2006-09-27 10:30:00,594.925,595.252,593.197,594.177,695860.0
2006-09-27 11:00:00,593.972,596.646,593.945,595.365,619460.0
2006-09-27 11:30:00,595.906,596.082,593.166,593.455,472210.0
2006-09-27 12:00:00,593.658,593.997,593.132,593.831,295950.0
2006-09-27 12:30:00,593.89,594.015,593.192,593.378,195340.0
2006-09-27 13:00:00,593.852,594.005,593.158,593.614,192030.0
2006-09-27 13:30:00,593.856,594.062,593.198,593.402,310880.0
2006-09-27 14:00:00,593.24,594.02,592.984,593.891,282770.0
2006-09-27 14:30:00,593.508,595.724,593.06,595.168,455610.0
2006-09-27 15:00:00,595.107,595.73,593.926,595.594,713010.0
2006-09-27 15:30:00,595.458,596.424,593.194,593.631,679820.0
2006-09-27 16:00:00,594.375,594.989,591.789,592.42,609668.0
2006-09-27 16:30:00,591.669,593.569,591.121,592.628,541244.0
2006-09-27 17:00:00,592.754,592.838,590.43,590.882,548590.0
2006-09-27 17:30:00,591.326,594.445,590.859,592.461,568396.0
2006-09-27 18:00:00,592.725,595.395,592.203,594.631,610120.0
2006-09-27 18:30:00,594.714,596.0,593.943,595.6,571440.0
2006-09-27 19:00:00,595.11,598.729,594.38,597.131,680128.0
2006-09-27 19:30:00,597.428,598.205,596.662,597.749,593179.0
2006-09-27 20:00:00,597.574,601.407,597.443,600.496,588190.0
2006-09-27 20:30:00,600.358,601.975,599.9,601.14,583670.0
2006-09-27 21:00:00,600.707,601.127,599.798,600.22,567640.0
2006-09-27 21:30:00,600.356,602.078,600.008,601.811,610780.0
2006-09-27 22:00:00,601.859,602.663,600.977,601.627,575156.0
2006-09-27 22:30:00,601.717,602.993,601.414,602.425,518610.0
2006-09-27 23:00:00,602.177,603.093,601.635,602.498,289000.0
2006-09-27 23:30:00,602.566,602.717,601.86,602.106,214180.0
2006-09-28 00:00:00,602.5,602.616,601.304,602.268,453470.0
2006-09-28 00:30:00,601.866,603.188,601.705,602.133,529438.0
2006-09-28 01:00:00,602.142,603.063,601.829,602.429,530360.0
2006-09-28 01:30:00,602.315,602.877,601.544,602.279,605920.0
2006-09-28 02:00:00,602.265,603.203,602.0,602.199,654270.0
2006-09-28 02:30:00,602.379,603.861,601.947,602.471,662320.0
2006-09-28 03:00:00,601.661,602.965,601.112,602.027,588670.0
2006-09-28 03:30:00,601.881,602.39,600.863,601.553,848030.0
2006-09-28 04:00:00,601.786,602.978,601.232,602.247,650000.0
2006-09-28 04:30:00,602.197,602.424,601.013,601.929,575080.0
2006-09-28 05:00:00,601.956,602.461,601.261,602.308,558268.0
2006-09-28 05:30:00,601.613,602.625,601.28,602.539,579900.0
2006-09-28 06:00:00,602.472,602.657,601.385,602.345,593243.0
2006-09-28 06:30:00,602.35,602.424,600.902,601.069,572652.0
2006-09-28 07:00:00,600.949,601.8,600.209,600.826,680190.0
2006-09-28 07:30:00,600.592,601.421,600.009,601.156,656040.0
2006-09-28 08:00:00,601.113,602.333,600.523,601.176,582010.0
2006-09-28 08:30:00,600.459,601.882,599.999,601.455,642100.0
2006-09-28 09:00:00,601.518,602.535,600.914,601.675,659490.0
2006-09-28 09:30:00,601.517,603.008,601.148,601.824,605860.0
2006-09-28 10:00:00,602.086,603.934,601.424,603.863,646400.0
2006-09-28 10:30:00,603.77,603.88,602.11,603.413,616630.0
2006-09-28 11:00:00,602.956,604.384,602.694,603.118,628660.0
2006-09-28 11:30:00,603.343,604.14,602.494,603.846,718570.0
2006-09-28 12:00:00,603.461,604.634,602.855,603.77,580760.0
2006-09-28 12:30:00,603.809,603.966,602.287,603.234,529830.0
2006-09-28 13:00:00,603.133,603.58,602.163,603.264,608459.0
2006-09-28 13:30:00,603.294,603.516,601.797,602.358,646040.0
2006-09-28 14:00:00,602.117,603.147,601.225,602.294,643010.0
2006-09-28 14:30:00,602.645,603.094,599.86,602.373,633900.0
2006-09-28 15:00:00,602.342,603.747,601.351,602.329,737000.0
2006-09-28 15:30:00,602.693,603.952,601.72,602.962,672070.0
2006-09-28 16:00:00,603.449,603.774,599.522,601.146,747500.0
2006-09-28 16:30:00,601.151,603.021,599.922,602.62,733210.0
2006-09-28 17:00:00,602.776,606.147,602.441,604.937,682968.0
2006-09-28 17:30:00,604.854,606.71,604.483,605.849,662872.0
2006-09-28 18:00:00,605.66,606.036,603.123,604.228,584498.0
2006-09-28 18:30:00,604.686,604.906,602.022,602.607,560913.0
2006-09-28 19:00:00,602.306,605.099,602.079,604.84,621468.0
2006-09-28 19:30:00,604.92,605.543,604.009,604.933,606940.0
2006-09-28 20:00:00,604.61,605.522,602.27,603.015,642764.0
2006-09-28 20:30:00,602.878,603.399,601.422,602.528,675018.0
2006-09-28 21:00:00,602.424,602.762,601.376,602.128,379023.0
2006-09-28 21:30:00,601.935,602.406,600.892,601.66,390360.0
2006-09-28 22:00:00,601.406,602.042,600.549,600.732,660938.0
2006-09-28 22:30:00,601.257,601.908,599.62,600.6,517918.0
2006-09-28 23:00:00,600.252,601.7,599.907,600.848,386080.0
2006-09-28 23:30:00,600.492,601.234,599.649,600.831,525301.0
2006-09-29 00:00:00,600.235,600.782,599.682,600.25,304015.0
2006-09-29 00:30:00,600.186,600.819,599.646,600.114,375900.0
2006-09-29 01:00:00,600.568,601.104,599.896,600.422,363886.0
2006-09-29 01:30:00,600.753,601.128,599.979,600.71,458914.0
2006-09-29 02:00:00,600.835,601.084,599.435,600.196,528810.0
2006-09-29 02:30:00,599.602,600.248,598.406,598.579,622042.0
2006-09-29 03:00:00,599.194,599.725,598.448,599.285,633780.0
2006-09-29 03:30:00,598.923,599.858,598.626,599.447,631750.0
2006-09-29 04:00:00,599.548,600.579,598.945,600.064,609880.0
2006-09-29 04:30:00,599.852,601.186,599.404,600.653,674690.0
2006-09-29 05:00:00,600.586,601.07,599.746,600.17,754380.0
2006-09-29 05:30:00,600.55,602.525,600.031,602.388,630270.0
2006-09-29 06:00:00,602.449,603.155,601.57,602.885,515850.0
2006-09-29 06:30:00,602.611,603.481,602.107,602.939,493560.0
2006-09-29 07:00:00,602.849,603.378,601.784,602.242,601343.0
2006-09-29 07:30:00,602.129,603.579,601.527,603.038,665228.0
2006-09-29 08:00:00,602.922,603.657,601.201,601.705,553650.0
2006-09-29 08:30:00,601.327,602.626,601.257,602.03,586120.0
2006-09-29 09:00:00,601.458,602.114,600.422,601.155,601858.0
2006-09-29 09:30:00,600.755,601.855,600.341,601.717,580740.0
2006-09-29 10:00:00,601.692,601.756,600.074,600.717,674570.0
2006-09-29 10:30:00,600.716,601.855,600.132,601.259,678536.0
2006-09-29 11:00:00,601.451,601.683,600.268,600.777,850660.0
2006-09-29 11:30:00,601.19,601.562,600.369,600.921,851000.0
2006-09-29 12:00:00,600.861,601.491,600.137,601.041,653640.0
2006-09-29 12:30:00,601.084,601.276,599.886,600.92,568370.0
2006-09-29 13:00:00,600.962,601.901,600.185,601.607,601800.0
2006-09-29 13:30:00,601.361,601.803,600.354,600.719,545710.0
2006-09-29 14:00:00,601.138,602.043,600.354,601.811,531342.0
2006-09-29 14:30:00,601.616,601.77,597.475,598.655,538709.0
2006-09-29 15:00:00,598.141,599.97,597.583,598.685,490620.0
2006-09-29 15:30:00,598.236,600.266,597.924,599.001,475582.0
2006-09-29 16:00:00,598.92,599.207,597.602,598.068,504336.0
2006-09-29 16:30:00,598.268,599.457,594.4,594.786,473911.0
2006-09-29 17:00:00,594.608,596.166,593.559,594.577,526825.0
2006-09-29 17:30:00,595.192,596.687,594.403,595.874,522395.0
2006-09-29 18:00:00,596.284,598.161,594.989,597.584,395409.0
2006-09-29 18:30:00,597.498,597.74,595.461,595.855,397789.0
2006-09-29 19:00:00,595.512,598.464,595.377,597.856,468289.0
2006-09-29 19:30:00,598.49,599.015,597.494,598.748,436933.0
2006-09-29 20:00:00,598.674,599.286,597.348,598.755,347248.0
2006-09-29 20:30:00,598.623,599.719,598.059,599.125,332788.0
2006-09-29 21:00:00,598.666,599.605,597.524,598.04,440863.0
2006-09-29 21:30:00,598.113,598.627,597.426,598.027,457253.0
2006-09-29 22:00:00,597.673,598.781,597.402,598.7,294934.0
2006-09-29 22:30:00,598.172,598.834,596.762,597.17,259249.0
2006-10-01 23:00:00,597.338,597.929,596.949,597.836,76487.0
2006-10-01 23:30:00,597.109,597.97,597.109,597.718,169036.0
2006-10-02 00:00:00,598.0,598.463,597.225,597.691,208317.0
2006-10-02 00:30:00,598.1,598.2,596.405,597.602,295918.0
2006-10-02 01:00:00,597.743,598.538,597.123,597.6,298382.0
2006-10-02 01:30:00,597.822,600.861,597.315,600.231,359937.0
2006-10-02 02:00:00,600.521,600.793,599.037,600.149,527000.0
2006-10-02 02:30:00,600.15,601.32,599.747,601.238,637700.0
2006-10-02 03:00:00,600.776,601.664,600.245,601.365,667390.0
2006-10-02 03:30:00,601.037,601.654,599.76,600.664,775290.0
2006-10-02 04:00:00,600.219,600.944,599.53,600.337,561531.0
2006-10-02 04:30:00,600.704,601.246,599.788,601.054,475560.0
2006-10-02 05:00:00,600.89,601.7,600.384,600.882,394480.0
2006-10-02 05:30:00,600.939,601.974,600.486,601.28,341716.0
2006-10-02 06:00:00,601.505,601.841,600.597,601.382,357390.0
2006-10-02 06:30:00,601.727,601.797,600.339,600.587,384270.0
2006-10-02 07:00:00,600.979,601.616,600.1,601.069,540200.0
2006-10-02 07:30:00,601.251,602.456,600.909,601.301,543800.0
2006-10-02 08:00:00,601.363,602.491,600.683,602.433,452357.0
2006-10-02 08:30:00,601.726,602.897,601.194,601.936,499200.0
2006-10-02 09:00:00,601.672,602.008,599.809,600.783,680670.0
2006-10-02 09:30:00,600.584,602.06,600.114,600.512,642130.0
2006-10-02 10:00:00,600.872,601.68,600.354,601.204,690230.0
2006-10-02 10:30:00,601.153,602.344,600.198,600.911,689660.0
2006-10-02 11:00:00,601.047,602.771,600.658,601.847,492680.0
2006-10-02 11:30:00,602.155,602.516,600.369,600.717,588150.0
2006-10-02 12:00:00,600.89,602.209,600.623,601.313,493280.0
2006-10-02 12:30:00,601.681,601.902,599.299,599.585,453030.0
2006-10-02 13:00:00,599.716,601.51,599.09,600.979,489293.0
2006-10-02 13:30:00,600.967,601.62,600.03,600.617,483520.0
2006-10-02 14:00:00,600.3,603.401,599.74,602.686,480110.0
2006-10-02 14:30:00,603.151,603.495,601.431,603.035,532790.0
2006-10-02 15:00:00,602.496,603.624,600.766,601.472,607368.0
2006-10-02 15:30:00,601.32,602.569,600.403,601.683,574460.0
2006-10-02 16:00:00,601.531,602.232,598.826,600.812,581500.0
2006-10-02 16:30:00,600.714,601.204,598.977,599.815,581600.0
2006-10-02 17:00:00,599.54,600.13,597.733,598.665,828470.0
2006-10-02 17:30:00,598.855,599.298,595.946,596.73,851440.0
2006-10-02 18:00:00,597.26,598.887,595.871,598.427,605320.0
2006-10-02 18:30:00,598.78,599.509,597.496,598.5,605509.0
2006-10-02 19:00:00,598.377,598.95,597.144,597.645,600160.0
2006-10-02 19:30:00,597.556,598.203,596.339,596.725,593180.0
2006-10-02 20:00:00,596.301,597.849,596.301,597.172,568100.0
2006-10-02 20:30:00,597.054,597.535,594.279,594.875,529960.0
2006-10-02 21:00:00,594.79,595.296,593.792,594.608,580740.0
2006-10-02 21:30:00,594.961,595.167,593.701,594.425,576648.0
2006-10-02 22:00:00,593.901,595.763,593.815,595.539,567880.0
2006-10-02 22:30:00,595.128,595.897,594.833,595.377,357910.0
2006-10-02 23:00:00,595.001,595.6,594.25,594.947,399740.0
2006-10-02 23:30:00,594.579,594.983,593.873,594.446,384010.0
2006-10-03 00:00:00,594.472,594.979,593.983,594.627,300153.0
2006-10-03 00:30:00,594.494,595.565,593.737,595.565,380780.0
2006-10-03 01:00:00,595.41,595.718,594.34,595.105,378432.0
2006-10-03 01:30:00,595.378,595.642,593.906,594.57,364029.0
2006-10-03 02:00:00,594.203,595.811,594.097,595.02,679640.0
2006-10-03 02:30:00,594.367,595.719,594.085,594.873,675193.0
2006-10-03 03:00:00,595.291,595.561,593.956,595.169,662160.0
2006-10-03 03:30:00,595.178,596.271,594.314,595.524,709570.0
2006-10-03 04:00:00,595.525,596.026,594.842,595.792,589860.0
2006-10-03 04:30:00,595.759,596.242,594.511,596.141,549830.0
2006-10-03 05:00:00,596.111,596.245,595.09,595.938,561850.0
2006-10-03 05:30:00,595.897,597.551,595.13,597.193,669130.0
2006-10-03 06:00:00,597.056,597.704,596.373,596.973,732000.0
2006-10-03 06:30:00,596.587,597.292,596.079,596.848,708100.0
2006-10-03 07:00:00,596.496,597.158,595.609,596.102,587850.0
2006-10-03 07:30:00,596.604,596.932,595.234,595.438,624780.0
2006-10-03 08:00:00,595.764,596.482,595.022,595.701,644702.0
2006-10-03 08:30:00,595.599,596.149,594.984,595.9,661270.0
2006-10-03 09:00:00,595.57,596.714,594.564,595.202,705480.0
2006-10-03 09:30:00,594.857,595.491,593.401,593.813,685290.0
2006-10-03 10:00:00,593.794,593.934,591.121,592.63,801990.0
2006-10-03 10:30:00,592.55,592.763,591.349,592.092,799350.0
2006-10-03 11:00:00,592.306,593.068,591.407,591.601,783050.0
2006-10-03 11:30:00,592.071,592.913,591.439,592.38,795960.0
2006-10-03 12:00:00,592.382,593.12,591.45,592.218,754070.0
2006-10-03 12:30:00,592.269,593.106,591.458,591.862,651250.0
2006-10-03 13:00:00,592.497,593.385,591.514,593.092,747260.0
2006-10-03 13:30:00,592.572,593.243,590.841,590.841,672990.0
2006-10-03 14:00:00,591.621,592.393,587.496,588.795,693690.0
2006-10-03 14:30:00,588.763,588.869,583.896,584.669,674350.0
2006-10-03 15:00:00,583.854,585.883,582.418,583.008,616571.0
2006-10-03 15:30:00,582.42,583.544,580.205,582.286,570900.0
2006-10-03 16:00:00,582.363,583.62,581.325,582.243,531230.0
2006-10-03 16:30:00,582.208,584.127,581.233,581.442,523780.0
2006-10-03 17:00:00,581.626,582.469,580.702,581.342,511520.0
2006-10-03 17:30:00,581.622,583.139,580.196,582.213,504377.0
2006-10-03 18:00:00,582.379,582.837,580.909,582.164,409563.0
2006-10-03 18:30:00,582.091,582.275,578.836,579.89,422444.0
2006-10-03 19:00:00,579.044,579.759,575.859,576.093,535487.0
2006-10-03 19:30:00,576.2,576.434,574.288,574.789,515914.0
2006-10-03 20:00:00,574.954,577.226,573.715,574.416,424145.0
2006-10-03 20:30:00,574.062,575.358,573.679,574.647,465500.0
2006-10-03 21:00:00,574.38,575.351,573.709,574.895,596911.0
2006-10-03 21:30:00,575.263,575.889,574.321,574.399,583220.0
2006-10-03 22:00:00,574.581,575.177,573.491,574.384,484960.0
2006-10-03 22:30:00,574.052,574.543,572.892,573.348,521440.0
2006-10-03 23:00:00,573.384,574.727,573.327,574.488,345830.0
2006-10-03 23:30:00,573.663,574.266,573.06,573.758,451830.0
2006-10-04 00:00:00,574.0,574.937,573.448,574.484,416410.0
2006-10-04 00:30:00,574.689,575.34,573.85,574.406,319070.0
2006-10-04 01:00:00,574.804,576.067,574.302,575.455,504819.0
2006-10-04 01:30:00,575.393,576.186,574.43,574.666,588770.0
2006-10-04 02:00:00,574.665,575.821,574.497,575.315,459110.0
2006-10-04 02:30:00,574.98,576.623,574.98,576.389,501700.0
2006-10-04 03:00:00,575.847,576.877,575.557,576.126,525379.0
2006-10-04 03:30:00,575.966,576.978,575.55,576.831,422859.0
2006-10-04 04:00:00,576.639,577.179,575.982,576.496,482490.0
2006-10-04 04:30:00,576.6,577.147,575.873,576.699,514158.0
2006-10-04 05:00:00,576.242,576.781,575.446,575.933,545013.0
2006-10-04 05:30:00,576.147,576.511,575.012,576.503,526809.0
2006-10-04 06:00:00,576.407,576.809,575.525,576.299,546880.0
2006-10-04 06:30:00,576.02,576.954,575.84,576.261,569280.0
2006-10-04 07:00:00,576.311,576.856,574.43,574.875,535520.0
2006-10-04 07:30:00,575.5,576.891,574.474,576.529,557320.0
2006-10-04 08:00:00,576.559,577.856,575.871,577.466,612010.0
2006-10-04 08:30:00,577.123,579.033,576.45,578.309,617117.0
2006-10-04 09:00:00,578.899,579.308,573.981,575.885,690790.0
2006-10-04 09:30:00,575.342,576.563,573.56,575.059,663120.0
2006-10-04 10:00:00,575.233,576.576,574.826,576.16,684240.0
2006-10-04 10:30:00,576.114,577.045,574.908,575.345,666070.0
2006-10-04 11:00:00,575.059,576.273,574.856,575.403,533060.0
2006-10-04 11:30:00,575.473,578.665,575.455,577.96,576675.0
2006-10-04 12:00:00,577.933,579.211,576.808,578.061,618050.0
2006-10-04 12:30:00,578.07,578.07,576.588,577.111,548490.0
2006-10-04 13:00:00,577.288,579.531,576.607,578.802,642710.0
2006-10-04 13:30:00,578.872,579.04,577.514,578.14,622950.0
2006-10-04 14:00:00,577.727,580.498,577.563,579.432,636870.0
2006-10-04 14:30:00,579.632,579.775,576.201,577.482,676110.0
2006-10-04 15:00:00,577.07,578.467,575.723,578.419,716690.0
2006-10-04 15:30:00,578.091,578.611,574.885,575.842,691230.0
2006-10-04 16:00:00,575.901,576.097,571.344,573.739,642019.0
2006-10-04 16:30:00,573.263,574.498,567.488,567.549,629881.0
2006-10-04 17:00:00,567.425,567.887,561.162,563.944,651818.0
2006-10-04 17:30:00,563.865,564.202,560.957,562.553,642250.0
2006-10-04 18:00:00,563.63,567.393,559.161,559.34,650710.0
2006-10-04 18:30:00,559.604,562.459,558.947,561.533,655510.0
2006-10-04 19:00:00,561.54,565.223,560.958,561.656,697773.0
2006-10-04 19:30:00,561.413,563.307,560.748,562.432,700081.0
2006-10-04 20:00:00,562.155,564.477,561.175,564.031,568370.0
2006-10-04 20:30:00,563.673,565.485,563.219,565.083,551900.0
2006-10-04 21:00:00,565.037,566.326,564.134,565.636,598286.0
2006-10-04 21:30:00,565.818,566.959,565.432,566.283,616110.0
2006-10-04 22:00:00,566.346,566.821,565.432,565.863,518700.0
2006-10-04 22:30:00,565.833,566.439,565.022,566.198,516820.0
2006-10-04 23:00:00,566.126,567.307,565.802,566.716,339270.0
2006-10-04 23:30:00,566.34,567.441,565.488,566.989,321520.0
2006-10-05 00:00:00,566.76,567.31,566.099,566.553,440620.0
2006-10-05 00:30:00,566.544,567.176,565.856,566.409,456390.0
2006-10-05 01:00:00,565.748,567.473,565.715,566.851,490170.0
2006-10-05 01:30:00,567.108,567.262,564.804,565.072,653780.0
2006-10-05 02:00:00,564.917,567.809,564.338,567.809,772377.0
2006-10-05 02:30:00,567.62,569.058,566.343,568.286,758770.0
2006-10-05 03:00:00,568.234,569.2,567.814,569.004,745870.0
2006-10-05 03:30:00,569.041,569.285,568.132,568.361,709480.0
2006-10-05 04:00:00,568.736,569.094,568.019,568.801,516200.0
2006-10-05 04:30:00,568.979,569.054,567.867,568.575,709150.0
2006-10-05 05:00:00,568.85,569.44,568.085,568.823,594740.0
2006-10-05 05:30:00,569.154,569.993,568.191,568.945,581570.0
2006-10-05 06:00:00,568.875,568.875,566.94,567.352,625191.0
2006-10-05 06:30:00,567.263,567.773,566.148,566.504,585187.0
2006-10-05 07:00:00,566.589,566.823,562.1,562.797,683189.0
2006-10-05 07:30:00,563.125,563.808,561.98,562.477,707570.0
2006-10-05 08:00:00,562.584,563.314,561.434,562.231,663290.0
2006-10-05 08:30:00,562.006,563.862,561.636,563.532,639490.0
2006-10-05 09:00:00,563.375,566.736,562.987,566.117,695250.0
2006-10-05 09:30:00,565.594,567.176,565.428,566.461,661030.0
2006-10-05 10:00:00,566.349,566.675,565.124,566.546,719630.0
2006-10-05 10:30:00,566.565,567.556,565.694,566.443,722140.0
2006-10-05 11:00:00,566.555,566.67,565.137,565.517,727310.0
2006-10-05 11:30:00,565.803,568.214,565.321,566.582,723860.0
2006-10-05 12:00:00,567.038,569.656,566.243,569.391,569650.0
2006-10-05 12:30:00,569.418,572.311,568.786,570.373,512370.0
2006-10-05 13:00:00,570.807,572.597,570.146,571.247,635880.0
2006-10-05 13:30:00,571.077,572.451,570.391,571.731,567610.0
2006-10-05 14:00:00,571.929,572.064,569.944,570.656,550200.0
2006-10-05 14:30:00,570.629,573.415,567.832,573.415,549108.0
2006-10-05 15:00:00,573.031,574.0,571.868,573.04,680330.0
2006-10-05 15:30:00,572.348,573.54,570.063,573.44,674190.0
2006-10-05 16:00:00,573.483,573.827,571.161,571.449,712570.0
2006-10-05 16:30:00,571.835,572.397,568.313,569.68,672130.0
2006-10-05 17:00:00,569.466,570.195,567.837,568.156,658209.0
2006-10-05 17:30:00,568.648,570.635,566.607,569.855,654316.0
2006-10-05 18:00:00,569.854,571.593,569.045,569.993,563432.0
2006-10-05 18:30:00,569.899,571.148,569.045,569.703,565200.0
2006-10-05 19:00:00,569.206,571.002,568.365,570.556,619753.0
2006-10-05 19:30:00,570.718,572.043,570.209,571.214,606003.0
2006-10-05 20:00:00,571.024,572.406,570.446,571.624,606979.0
2006-10-05 20:30:00,571.405,572.926,571.369,572.487,639465.0
2006-10-05 21:00:00,572.09,573.893,571.411,571.97,337108.0
2006-10-05 21:30:00,572.209,573.322,571.813,572.844,344031.0
2006-10-05 22:00:00,572.695,573.223,572.023,572.395,594400.0
2006-10-05 22:30:00,572.089,573.506,571.905,572.854,469231.0
2006-10-05 23:00:00,573.22,573.721,572.52,572.867,406200.0
2006-10-05 23:30:00,572.735,573.248,572.081,572.993,439137.0
2006-10-06 00:00:00,572.495,573.536,571.965,573.262,232026.0
2006-10-06 00:30:00,573.058,573.525,572.34,572.757,288020.0
2006-10-06 01:00:00,572.627,573.117,571.502,572.42,316364.0
2006-10-06 01:30:00,571.994,572.471,571.282,571.471,408357.0
2006-10-06 02:00:00,571.233,572.126,569.927,570.605,448105.0
2006-10-06 02:30:00,570.287,571.342,569.832,570.91,522331.0
2006-10-06 03:00:00,570.937,571.307,569.341,569.421,623460.0
2006-10-06 03:30:00,569.749,570.195,568.183,568.317,678251.0
2006-10-06 04:00:00,568.755,570.26,567.641,569.848,564190.0
2006-10-06 04:30:00,569.665,570.437,569.075,569.933,535380.0
2006-10-06 05:00:00,569.913,571.04,569.169,570.282,694310.0
2006-10-06 05:30:00,569.818,570.575,568.948,569.873,649660.0
2006-10-06 06:00:00,569.917,569.997,568.438,569.118,437410.0
2006-10-06 06:30:00,569.026,569.939,568.711,569.17,473117.0
2006-10-06 07:00:00,569.154,570.887,568.772,570.237,580960.0
2006-10-06 07:30:00,569.814,570.757,568.724,569.378,617492.0
2006-10-06 08:00:00,569.385,571.219,569.369,571.069,494688.0
2006-10-06 08:30:00,570.478,571.27,569.089,570.254,547878.0
2006-10-06 09:00:00,569.631,571.054,569.378,570.421,552010.0
2006-10-06 09:30:00,570.298,572.13,569.834,571.696,512700.0
2006-10-06 10:00:00,572.306,572.878,570.639,571.492,595250.0
2006-10-06 10:30:00,571.505,572.544,570.287,571.393,590820.0
2006-10-06 11:00:00,570.964,571.497,568.937,569.247,725900.0
2006-10-06 11:30:00,569.52,570.662,568.29,570.627,833830.0
2006-10-06 12:00:00,570.078,571.409,569.591,570.426,636680.0
2006-10-06 12:30:00,570.381,570.787,569.066,569.493,570790.0
2006-10-06 13:00:00,569.907,570.436,569.083,569.961,610757.0
2006-10-06 13:30:00,569.695,570.983,568.944,569.759,626470.0
2006-10-06 14:00:00,569.318,570.214,568.707,569.719,607640.0
2006-10-06 14:30:00,570.096,571.482,566.624,567.525,601368.0
2006-10-06 15:00:00,567.362,568.508,565.829,565.973,535869.0
2006-10-06 15:30:00,566.572,567.234,560.6,560.848,499506.0
2006-10-06 16:00:00,561.329,567.554,559.602,566.98,526985.0
2006-10-06 16:30:00,566.696,571.17,565.063,566.944,516937.0
2006-10-06 17:00:00,566.737,567.248,564.263,565.403,580715.0
2006-10-06 17:30:00,565.464,569.604,565.156,567.882,542117.0
2006-10-06 18:00:00,567.695,569.423,566.947,568.292,395450.0
2006-10-06 18:30:00,568.321,570.811,567.28,570.429,410260.0
2006-10-06 19:00:00,569.977,573.46,569.137,572.264,469166.0
2006-10-06 19:30:00,572.359,572.935,571.097,571.819,276248.0
2006-10-06 20:00:00,571.995,573.291,571.745,573.2,307220.0
2006-10-06 20:30:00,573.016,573.326,572.524,572.6,146826.0
2006-10-06 21:00:00,573.04,573.421,572.012,572.287,255820.0
2006-10-06 21:30:00,572.602,573.389,571.942,573.389,285862.0
2006-10-06 22:00:00,572.824,573.56,572.002,572.067,162165.0
2006-10-06 22:30:00,572.058,573.39,571.621,572.797,195340.0
2006-10-08 23:00:00,572.841,573.546,572.282,572.936,143789.0
2006-10-08 23:30:00,573.034,573.494,572.532,573.245,118305.0
2006-10-09 00:00:00,573.45,579.0,572.331,575.088,276599.0
2006-10-09 00:30:00,574.83,575.726,573.628,574.185,250879.0
2006-10-09 01:00:00,574.285,575.1,573.529,574.241,370948.0
2006-10-09 01:30:00,574.619,575.892,573.93,575.501,377732.0
2006-10-09 02:00:00,575.22,576.781,574.591,576.304,655930.0
2006-10-09 02:30:00,575.73,577.221,575.546,576.536,662760.0
2006-10-09 03:00:00,576.312,578.037,576.195,577.375,669010.0
2006-10-09 03:30:00,577.191,577.67,576.401,576.905,673780.0
2006-10-09 04:00:00,577.167,577.471,576.385,577.186,562186.0
2006-10-09 04:30:00,576.971,579.088,576.442,578.192,628120.0
2006-10-09 05:00:00,578.17,579.312,577.614,578.238,578300.0
2006-10-09 05:30:00,578.68,579.76,577.873,579.197,471126.0
2006-10-09 06:00:00,579.281,579.482,577.866,578.475,568060.0
2006-10-09 06:30:00,578.806,579.34,576.505,576.841,537340.0
2006-10-09 07:00:00,576.615,577.479,574.494,576.817,588530.0
2006-10-09 07:30:00,576.811,578.589,576.251,577.53,571314.0
2006-10-09 08:00:00,577.366,579.182,576.921,578.079,488712.0
2006-10-09 08:30:00,577.58,578.147,576.075,576.398,508323.0
2006-10-09 09:00:00,576.004,578.687,575.699,577.933,717700.0
2006-10-09 09:30:00,577.553,580.364,577.553,580.234,652500.0
2006-10-09 10:00:00,580.291,580.566,578.003,578.877,742490.0
2006-10-09 10:30:00,579.005,579.111,577.704,578.277,752720.0
2006-10-09 11:00:00,578.276,579.07,577.499,578.009,616550.0
2006-10-09 11:30:00,578.062,578.434,576.847,578.019,604940.0
2006-10-09 12:00:00,577.705,578.505,576.484,576.627,516840.0
2006-10-09 12:30:00,576.557,577.865,575.573,577.458,497750.0
2006-10-09 13:00:00,577.472,578.0,576.489,576.951,579690.0
2006-10-09 13:30:00,577.192,577.474,575.871,576.108,554460.0
2006-10-09 14:00:00,576.325,577.363,575.523,576.439,569750.0
2006-10-09 14:30:00,576.963,578.612,576.294,577.677,532680.0
2006-10-09 15:00:00,577.341,578.538,576.662,577.9,609351.0
2006-10-09 15:30:00,577.203,577.917,575.6,576.105,591606.0
2006-10-09 16:00:00,576.439,577.714,574.258,577.496,579260.0
2006-10-09 16:30:00,576.983,577.619,574.578,574.826,496800.0
2006-10-09 17:00:00,575.118,576.429,573.216,573.216,725100.0
2006-10-09 17:30:00,573.643,573.643,570.682,572.657,732820.0
2006-10-09 18:00:00,572.823,575.687,572.087,574.745,555420.0
2006-10-09 18:30:00,574.837,577.515,573.874,577.386,583100.0
2006-10-09 19:00:00,576.451,578.731,576.232,577.943,559680.0
2006-10-09 19:30:00,577.582,578.806,576.714,576.864,530190.0
2006-10-09 20:00:00,576.846,577.618,574.872,575.324,524160.0
2006-10-09 20:30:00,575.0,576.423,574.489,575.892,523670.0
2006-10-09 21:00:00,575.873,576.365,574.507,575.244,584930.0
2006-10-09 21:30:00,575.43,575.746,574.286,575.07,562670.0
2006-10-09 22:00:00,575.096,575.829,574.641,575.601,545670.0
2006-10-09 22:30:00,575.286,576.458,575.057,576.332,446731.0
2006-10-09 23:00:00,576.2,576.46,575.368,575.467,214558.0
2006-10-09 23:30:00,575.194,576.506,575.194,575.969,330010.0
2006-10-10 00:00:00,575.728,576.698,575.396,576.375,427680.0
2006-10-10 00:30:00,576.15,576.677,575.584,575.83,281404.0
2006-10-10 01:00:00,576.7,576.7,575.435,576.321,231189.0
2006-10-10 01:30:00,576.309,577.0,575.416,576.397,341089.0
2006-10-10 02:00:00,576.28,578.084,576.054,576.752,601053.0
2006-10-10 02:30:00,577.008,578.338,576.676,577.12,633245.0
2006-10-10 03:00:00,577.327,578.741,577.023,578.123,672960.0
2006-10-10 03:30:00,577.922,579.362,577.787,578.843,832740.0
2006-10-10 04:00:00,579.066,579.269,577.666,578.156,580610.0
2006-10-10 04:30:00,578.117,579.003,577.469,578.096,644110.0
2006-10-10 05:00:00,578.234,578.923,577.573,578.528,763100.0
2006-10-10 05:30:00,578.784,579.312,577.905,578.274,699790.0
2006-10-10 06:00:00,578.607,579.163,577.686,578.324,655990.0
2006-10-10 06:30:00,577.984,578.48,576.868,577.051,676460.0
2006-10-10 07:00:00,576.988,577.698,575.448,576.592,584970.0
2006-10-10 07:30:00,576.158,577.231,575.083,576.88,604250.0
2006-10-10 08:00:00,576.472,578.261,575.811,577.697,596643.0
2006-10-10 08:30:00,577.069,578.338,576.952,577.795,582371.0
2006-10-10 09:00:00,577.242,580.807,577.181,579.37,663460.0
2006-10-10 09:30:00,578.889,579.664,578.092,578.546,625570.0
2006-10-10 10:00:00,579.001,579.771,578.318,579.061,698840.0
2006-10-10 10:30:00,579.047,579.188,577.445,578.507,649100.0
2006-10-10 11:00:00,578.088,578.646,577.204,577.36,684350.0
2006-10-10 11:30:00,578.268,578.529,573.72,574.972,768810.0
2006-10-10 12:00:00,574.303,575.481,573.792,574.691,751099.0
2006-10-10 12:30:00,574.722,575.669,573.489,575.357,645510.0
2006-10-10 13:00:00,575.386,576.045,572.47,574.197,784430.0
2006-10-10 13:30:00,574.301,574.954,572.464,572.931,765610.0
2006-10-10 14:00:00,572.805,574.445,572.242,573.903,789110.0
2006-10-10 14:30:00,574.215,574.315,571.004,571.837,771250.0
2006-10-10 15:00:00,571.926,572.228,568.394,568.592,646560.0
2006-10-10 15:30:00,568.49,570.678,568.201,570.459,607630.0
2006-10-10 16:00:00,570.29,572.919,569.045,572.649,566080.0
2006-10-10 16:30:00,572.198,576.404,571.866,574.767,547950.0
2006-10-10 17:00:00,574.787,575.274,570.202,570.462,538700.0
2006-10-10 17:30:00,570.6,573.2,570.2,570.668,588700.0
2006-10-10 18:00:00,572.0,572.7,570.246,571.0,376696.0
2006-10-10 18:30:00,570.7,572.1,570.114,571.7,402801.0
2006-10-10 19:00:00,572.0,572.2,570.274,570.683,389008.0
2006-10-10 19:30:00,572.0,572.7,570.176,571.7,414796.0
2006-10-10 20:00:00,572.0,573.2,570.053,571.7,413640.0
2006-10-10 20:30:00,571.6,572.2,570.297,571.014,410637.0
2006-10-10 21:00:00,570.786,572.1,570.191,571.004,405250.0
2006-10-10 21:30:00,570.938,573.0,570.274,571.004,386870.0
2006-10-10 22:00:00,573.0,574.0,570.254,573.7,397170.0
2006-10-10 22:30:00,570.386,573.7,570.318,572.7,429570.0
2006-10-10 23:00:00,572.2,572.6,570.262,571.003,151820.0
2006-10-10 23:30:00,570.538,572.5,570.281,570.65,122150.0
2006-10-11 00:00:00,572.7,572.7,570.219,570.645,70130.0
2006-10-11 00:30:00,570.428,572.5,570.208,571.114,266619.0
2006-10-11 01:00:00,570.544,572.6,570.25,571.0,187260.0
2006-10-11 01:30:00,572.6,575.1,570.203,570.778,423490.0
2006-10-11 02:00:00,571.014,573.2,570.282,571.6,470920.0
2006-10-11 02:30:00,571.5,572.5,570.245,570.612,385160.0
2006-10-11 03:00:00,570.684,572.6,570.277,570.444,340470.0
2006-10-11 03:30:00,571.011,572.2,570.277,570.956,241678.0
2006-10-11 04:00:00,572.1,572.2,570.307,570.391,309180.0
2006-10-11 04:30:00,570.355,571.7,570.349,571.5,296070.0
2006-10-11 05:00:00,571.006,571.7,570.214,570.32,255350.0
2006-10-11 05:30:00,571.001,572.0,570.2,570.77,343800.0
2006-10-11 06:00:00,571.011,572.2,570.18,572.0,366400.0
2006-10-11 06:30:00,572.1,572.1,570.281,570.965,496730.0
2006-10-11 07:00:00,571.2,571.7,570.283,571.042,389000.0
2006-10-11 07:30:00,570.932,571.5,570.186,570.352,450020.0
2006-10-11 08:00:00,570.522,571.139,570.293,570.7,385302.0
2006-10-11 08:30:00,570.6,571.071,570.196,570.597,434588.0
2006-10-11 09:00:00,570.684,572.2,570.257,570.936,633560.0
2006-10-11 09:30:00,571.1,571.5,570.266,570.945,470760.0
2006-10-11 10:00:00,570.487,571.157,569.533,570.627,584370.0
2006-10-11 10:30:00,570.503,570.901,569.402,569.497,685110.0
2006-10-11 11:00:00,569.866,573.19,569.5,572.802,607010.0
2006-10-11 11:30:00,573.2,573.929,571.383,572.288,605930.0
2006-10-11 12:00:00,572.256,573.354,571.783,572.548,665440.0
2006-10-11 12:30:00,572.165,572.804,571.196,572.634,574790.0
2006-10-11 13:00:00,572.62,572.849,570.069,571.3,715740.0
2006-10-11 13:30:00,571.471,572.908,571.103,572.258,730390.0
2006-10-11 14:00:00,572.795,573.637,571.84,572.602,748720.0
2006-10-11 14:30:00,572.554,574.249,571.939,573.776,728440.0
2006-10-11 15:00:00,573.508,577.355,573.3,576.822,723230.0
2006-10-11 15:30:00,576.218,576.824,574.641,575.157,688650.0
2006-10-11 16:00:00,575.254,575.254,572.383,574.094,612622.0
2006-10-11 16:30:00,574.083,578.803,573.572,576.659,537971.0
2006-10-11 17:00:00,576.736,578.169,574.076,575.032,547534.0
2006-10-11 17:30:00,575.463,578.289,575.027,576.599,547777.0
2006-10-11 18:00:00,577.259,577.987,574.756,575.292,593400.0
2006-10-11 18:30:00,575.078,575.97,572.09,572.817,629970.0
2006-10-11 19:00:00,572.299,574.039,571.337,571.943,660531.0
2006-10-11 19:30:00,571.551,572.78,570.983,571.858,597568.0
2006-10-11 20:00:00,571.369,572.824,570.659,571.217,526200.0
2006-10-11 20:30:00,570.916,574.669,570.537,572.641,553100.0
2006-10-11 21:00:00,572.432,573.676,571.705,571.877,570750.0
2006-10-11 21:30:00,572.412,572.991,570.933,572.118,559420.0
2006-10-11 22:00:00,572.05,572.549,571.153,572.267,545890.0
2006-10-11 22:30:00,572.133,572.572,571.211,572.074,414850.0
2006-10-11 23:00:00,572.113,572.805,571.797,572.164,207680.0
2006-10-11 23:30:00,572.561,572.842,572.019,572.397,292540.0
2006-10-12 00:00:00,572.748,572.879,571.917,572.478,177280.0
2006-10-12 00:30:00,572.739,572.837,571.781,572.468,264350.0
2006-10-12 01:00:00,572.7,572.822,571.598,572.276,486780.0
2006-10-12 01:30:00,572.144,573.282,572.01,572.664,521210.0
2006-10-12 02:00:00,572.642,573.1,570.694,571.293,660930.0
2006-10-12 02:30:00,571.744,572.256,570.65,571.839,728740.0
2006-10-12 03:00:00,571.412,572.378,570.987,572.365,651060.0
2006-10-12 03:30:00,572.263,574.301,571.33,573.744,833530.0
2006-10-12 04:00:00,573.629,574.417,572.767,573.096,616809.0
2006-10-12 04:30:00,573.403,573.811,572.195,573.084,561170.0
2006-10-12 05:00:00,573.351,573.831,572.292,573.286,607990.0
2006-10-12 05:30:00,573.446,574.122,572.052,572.731,582590.0
2006-10-12 06:00:00,572.635,572.975,571.493,572.72,566405.0
2006-10-12 06:30:00,572.472,573.318,572.032,573.079,591645.0
2006-10-12 07:00:00,573.004,573.961,572.427,573.405,687450.0
2006-10-12 07:30:00,573.477,574.081,572.686,573.157,658800.0
2006-10-12 08:00:00,573.496,574.628,573.229,574.424,596560.0
2006-10-12 08:30:00,574.106,574.952,573.63,574.7,645930.0
2006-10-12 09:00:00,574.284,575.806,573.86,574.833,677509.0
2006-10-12 09:30:00,574.877,576.417,574.212,575.736,626220.0
2006-10-12 10:00:00,576.076,576.166,574.639,575.545,621380.0
2006-10-12 10:30:00,575.574,575.973,574.386,575.502,629510.0
2006-10-12 11:00:00,574.99,575.557,573.372,573.944,643000.0
2006-10-12 11:30:00,574.422,575.334,573.802,574.741,712770.0
2006-10-12 12:00:00,574.543,575.225,573.876,574.804,617385.0
2006-10-12 12:30:00,574.798,575.438,573.97,574.3,512870.0
2006-10-12 13:00:00,574.669,575.256,573.669,574.316,633950.0
2006-10-12 13:30:00,574.262,574.511,572.739,574.019,640310.0
2006-10-12 14:00:00,573.826,574.212,571.988,572.296,655110.0
2006-10-12 14:30:00,572.733,574.239,572.316,573.52,642030.0
2006-10-12 15:00:00,573.481,573.554,570.071,571.252,738320.0
2006-10-12 15:30:00,571.246,573.473,570.148,572.722,705610.0
2006-10-12 16:00:00,572.633,575.038,571.555,574.163,715260.0
2006-10-12 16:30:00,574.002,576.232,573.473,575.028,724330.0
2006-10-12 17:00:00,575.031,578.383,574.59,577.077,660212.0
2006-10-12 17:30:00,577.028,577.679,574.473,575.785,650916.0
2006-10-12 18:00:00,576.158,576.469,574.052,574.985,568805.0
2006-10-12 18:30:00,575.231,576.238,573.564,575.778,609990.0
2006-10-12 19:00:00,575.583,577.368,574.634,575.995,628211.0
2006-10-12 19:30:00,575.711,576.835,575.21,576.081,634714.0
2006-10-12 20:00:00,575.839,576.723,574.491,576.723,654968.0
2006-10-12 20:30:00,576.853,578.001,576.246,577.696,626725.0
2006-10-12 21:00:00,577.407,577.788,576.576,577.492,383068.0
2006-10-12 21:30:00,577.599,578.63,577.148,578.025,380621.0
2006-10-12 22:00:00,578.417,578.824,577.574,578.417,700799.0
2006-10-12 22:30:00,578.256,579.036,577.318,577.604,521830.0
2006-10-12 23:00:00,577.341,579.276,577.325,578.992,332440.0
2006-10-12 23:30:00,578.329,579.074,578.007,578.961,388535.0
2006-10-13 00:00:00,578.463,579.075,577.892,578.783,215423.0
2006-10-13 00:30:00,578.479,579.238,578.016,578.63,379439.0
2006-10-13 01:00:00,578.558,579.217,578.169,578.567,381074.0
2006-10-13 01:30:00,579.0,579.198,577.837,578.721,430541.0
2006-10-13 02:00:00,578.271,579.09,577.767,578.418,565218.0
2006-10-13 02:30:00,577.861,578.553,577.203,578.444,620287.0
2006-10-13 03:00:00,577.876,578.483,576.831,577.816,586830.0
2006-10-13 03:30:00,577.336,578.297,576.92,577.336,568010.0
2006-10-13 04:00:00,577.674,578.002,576.959,577.361,537273.0
2006-10-13 04:30:00,577.617,577.995,576.768,577.522,467300.0
2006-10-13 05:00:00,577.776,578.382,576.977,577.861,676382.0
2006-10-13 05:30:00,577.763,578.339,577.122,578.078,663070.0
2006-10-13 06:00:00,578.071,578.974,577.383,578.659,488510.0
2006-10-13 06:30:00,577.912,578.555,576.976,577.835,488444.0
2006-10-13 07:00:00,577.831,578.329,577.296,577.806,583529.0
2006-10-13 07:30:00,577.828,578.152,576.469,576.97,644218.0
2006-10-13 08:00:00,577.334,577.987,576.591,577.373,550780.0
2006-10-13 08:30:00,577.146,578.183,576.725,577.649,568320.0
2006-10-13 09:00:00,577.755,577.814,576.305,577.408,610870.0
2006-10-13 09:30:00,577.116,578.258,576.44,578.065,604350.0
2006-10-13 10:00:00,578.098,578.948,577.604,578.741,679525.0
2006-10-13 10:30:00,578.634,578.848,577.216,577.906,654480.0
2006-10-13 11:00:00,578.408,578.876,577.676,577.967,838140.0
2006-10-13 11:30:00,578.234,578.498,576.127,577.442,868730.0
2006-10-13 12:00:00,577.227,577.98,576.72,577.684,647250.0
2006-10-13 12:30:00,577.669,580.301,577.102,580.271,546700.0
2006-10-13 13:00:00,579.5,580.791,578.874,580.682,566230.0
2006-10-13 13:30:00,580.711,584.686,580.194,584.217,546900.0
2006-10-13 14:00:00,584.522,588.658,583.398,587.09,519427.0
2006-10-13 14:30:00,587.184,587.886,584.369,586.686,518935.0
2006-10-13 15:00:00,585.688,587.038,583.681,586.437,504909.0
2006-10-13 15:30:00,586.13,587.021,583.693,584.634,476455.0
2006-10-13 16:00:00,584.541,586.93,582.952,585.829,515217.0
2006-10-13 16:30:00,586.213,587.101,584.399,586.123,466340.0
2006-10-13 17:00:00,585.953,587.01,584.728,585.864,522730.0
2006-10-13 17:30:00,586.308,588.535,585.825,586.35,553709.0
2006-10-13 18:00:00,587.283,588.202,585.188,587.905,401955.0
2006-10-13 18:30:00,587.859,589.759,586.571,589.223,404667.0
2006-10-13 19:00:00,589.36,589.766,587.819,588.51,465608.0
2006-10-13 19:30:00,588.496,589.828,587.692,589.053,440019.0
2006-10-13 20:00:00,588.544,589.56,587.794,587.841,381220.0
2006-10-13 20:30:00,587.833,589.058,587.564,587.881,307283.0
2006-10-13 21:00:00,588.128,589.299,587.681,588.664,455975.0
2006-10-13 21:30:00,588.798,589.899,588.05,589.296,487063.0
2006-10-13 22:00:00,589.5,589.967,588.639,589.669,346312.0
2006-10-13 22:30:00,589.199,590.023,588.685,589.197,207529.0
2006-10-15 23:00:00,589.063,589.749,588.672,589.532,136261.0
2006-10-15 23:30:00,589.328,589.73,588.836,589.284,158497.0
2006-10-16 00:00:00,589.735,593.172,589.357,592.583,299920.0
2006-10-16 00:30:00,592.533,592.856,590.97,592.355,301944.0
2006-10-16 01:00:00,591.917,593.242,591.154,591.282,368781.0
2006-10-16 01:30:00,591.456,592.139,590.496,591.27,424557.0
2006-10-16 02:00:00,591.228,591.379,590.05,590.966,770980.0
2006-10-16 02:30:00,590.698,591.375,589.361,589.895,747105.0
2006-10-16 03:00:00,589.691,590.529,589.168,589.599,730090.0
2006-10-16 03:30:00,589.946,590.465,589.025,589.883,734770.0
2006-10-16 04:00:00,589.977,590.834,589.548,590.228,539150.0
2006-10-16 04:30:00,590.38,591.0,589.684,590.511,541127.0
2006-10-16 05:00:00,590.558,591.242,589.749,590.176,469900.0
2006-10-16 05:30:00,590.542,590.69,589.245,589.758,460750.0
2006-10-16 06:00:00,589.835,590.505,589.161,590.264,558800.0
2006-10-16 06:30:00,590.247,590.814,589.537,590.009,545370.0
2006-10-16 07:00:00,590.213,590.872,589.6,590.224,589040.0
2006-10-16 07:30:00,590.01,591.82,589.729,591.101,594810.0
2006-10-16 08:00:00,591.347,592.058,590.634,591.359,482863.0
2006-10-16 08:30:00,591.429,591.754,590.243,591.378,529320.0
2006-10-16 09:00:00,590.825,591.4,589.439,591.001,699150.0
2006-10-16 09:30:00,591.083,591.495,590.129,590.941,678120.0
2006-10-16 10:00:00,591.05,591.484,590.202,590.961,705660.0
2006-10-16 10:30:00,590.912,591.039,589.893,590.24,709980.0
2006-10-16 11:00:00,590.21,591.171,588.99,590.229,553440.0
2006-10-16 11:30:00,590.58,592.716,590.36,591.546,537670.0
2006-10-16 12:00:00,591.81,593.548,591.626,592.922,550750.0
2006-10-16 12:30:00,592.879,593.058,591.776,592.301,458290.0
2006-10-16 13:00:00,592.578,593.221,591.933,592.82,502440.0
2006-10-16 13:30:00,592.843,593.092,590.941,591.369,498972.0
2006-10-16 14:00:00,590.917,592.757,590.622,591.71,489270.0
2006-10-16 14:30:00,591.801,594.25,590.866,592.864,543540.0
2006-10-16 15:00:00,592.766,594.075,591.788,593.41,652160.0
2006-10-16 15:30:00,593.007,594.406,591.878,593.563,599560.0
2006-10-16 16:00:00,593.687,594.933,592.646,593.922,591290.0
2006-10-16 16:30:00,593.326,594.123,591.98,592.959,594256.0
2006-10-16 17:00:00,593.035,593.661,591.154,591.351,868460.0
2006-10-16 17:30:00,591.353,593.12,590.748,591.856,838150.0
2006-10-16 18:00:00,592.404,593.85,591.331,593.581,611685.0
2006-10-16 18:30:00,593.869,594.754,592.952,594.754,610413.0
2006-10-16 19:00:00,594.117,594.935,592.851,594.695,602706.0
2006-10-16 19:30:00,594.174,595.459,593.829,594.543,581750.0
2006-10-16 20:00:00,594.236,595.546,594.106,595.051,541730.0
2006-10-16 20:30:00,594.833,595.9,593.85,594.509,544220.0
2006-10-16 21:00:00,594.29,595.422,593.596,594.885,540120.0
2006-10-16 21:30:00,595.515,595.804,594.448,594.918,577980.0
2006-10-16 22:00:00,595.242,596.077,594.67,595.52,566140.0
2006-10-16 22:30:00,594.84,595.709,594.101,595.398,614360.0
2006-10-16 23:00:00,595.417,596.205,595.02,596.2,493256.0
2006-10-16 23:30:00,595.485,596.711,595.348,596.407,387140.0
2006-10-17 00:00:00,596.7,596.914,595.77,595.966,376018.0
2006-10-17 00:30:00,596.108,596.642,595.281,596.133,322079.0
2006-10-17 01:00:00,596.458,596.944,595.522,596.378,388931.0
2006-10-17 01:30:00,596.745,597.118,595.427,595.716,399642.0
2006-10-17 02:00:00,595.772,596.768,594.813,596.49,728416.0
2006-10-17 02:30:00,596.245,597.274,595.712,596.991,799317.0
2006-10-17 03:00:00,596.634,597.244,595.898,596.414,746080.0
2006-10-17 03:30:00,596.23,597.327,595.892,596.672,800970.0
2006-10-17 04:00:00,596.848,596.998,595.575,595.693,628100.0
2006-10-17 04:30:00,595.811,596.735,595.586,596.136,792446.0
2006-10-17 05:00:00,596.394,596.991,595.878,596.527,799140.0
2006-10-17 05:30:00,596.434,597.232,596.137,596.611,798190.0
2006-10-17 06:00:00,596.945,597.209,595.957,597.073,667680.0
2006-10-17 06:30:00,596.55,597.228,596.09,596.618,593100.0
2006-10-17 07:00:00,596.67,597.127,595.228,595.675,612520.0
2006-10-17 07:30:00,595.929,596.509,594.902,595.334,611220.0
2006-10-17 08:00:00,595.505,596.185,594.996,595.932,621365.0
2006-10-17 08:30:00,595.625,596.512,595.192,595.92,612254.0
2006-10-17 09:00:00,595.768,596.166,594.327,594.922,687830.0
2006-10-17 09:30:00,594.88,596.446,594.469,596.103,684490.0
2006-10-17 10:00:00,596.268,596.51,594.95,595.781,785830.0
2006-10-17 10:30:00,595.742,596.232,595.007,595.877,799330.0
2006-10-17 11:00:00,595.566,596.099,594.114,594.232,776280.0
2006-10-17 11:30:00,594.585,595.032,593.564,594.508,806490.0
2006-10-17 12:00:00,594.122,595.146,593.79,594.872,696280.0
2006-10-17 12:30:00,594.906,595.148,593.95,594.849,636340.0
2006-10-17 13:00:00,594.622,596.633,593.546,596.163,780520.0
2006-10-17 13:30:00,596.135,596.441,594.895,595.529,676350.0
2006-10-17 14:00:00,595.85,596.091,593.341,593.914,668320.0
2006-10-17 14:30:00,593.979,594.459,592.127,593.746,671350.0
2006-10-17 15:00:00,593.092,595.234,592.435,594.823,612210.0
2006-10-17 15:30:00,594.295,595.045,589.308,589.783,581920.0
2006-10-17 16:00:00,589.618,590.134,587.667,589.055,555334.0
2006-10-17 16:30:00,589.506,589.901,584.835,587.125,506610.0
2006-10-17 17:00:00,587.064,588.024,586.177,587.003,502190.0
2006-10-17 17:30:00,587.484,589.429,586.592,586.847,509917.0
2006-10-17 18:00:00,587.175,587.8,585.806,587.747,420841.0
2006-10-17 18:30:00,587.75,587.955,585.943,587.449,424797.0
2006-10-17 19:00:00,587.146,589.954,586.614,589.2,520784.0
2006-10-17 19:30:00,589.457,590.032,588.729,589.033,480995.0
2006-10-17 20:00:00,588.894,590.741,588.571,589.529,430750.0
2006-10-17 20:30:00,589.712,590.569,589.457,590.034,450253.0
2006-10-17 21:00:00,589.831,590.387,588.0,588.514,573590.0
2006-10-17 21:30:00,588.614,590.298,588.219,589.671,620610.0
2006-10-17 22:00:00,589.695,590.115,588.913,589.46,553100.0
2006-10-17 22:30:00,589.438,590.028,588.849,589.628,453260.0
2006-10-17 23:00:00,589.205,589.836,588.865,589.179,299450.0
2006-10-17 23:30:00,589.175,589.577,588.68,589.2,290370.0
2006-10-18 00:00:00,589.214,589.469,588.339,588.906,314329.0
2006-10-18 00:30:00,588.659,589.166,588.065,588.457,305830.0
2006-10-18 01:00:00,588.583,589.616,588.136,588.613,432820.0
2006-10-18 01:30:00,589.13,589.428,587.821,588.709,533440.0
2006-10-18 02:00:00,588.806,589.212,587.839,589.106,416720.0
2006-10-18 02:30:00,588.82,590.415,588.186,589.917,659690.0
2006-10-18 03:00:00,589.86,590.625,588.999,589.656,548723.0
2006-10-18 03:30:00,589.902,591.397,589.602,589.951,571110.0
2006-10-18 04:00:00,589.767,590.532,589.297,590.084,491060.0
2006-10-18 04:30:00,590.382,590.757,589.414,589.978,597620.0
2006-10-18 05:00:00,590.529,590.96,589.612,590.21,461770.0
2006-10-18 05:30:00,590.703,590.851,589.526,589.895,491670.0
2006-10-18 06:00:00,590.392,590.795,589.523,590.513,524320.0
2006-10-18 06:30:00,590.493,590.645,589.544,590.067,459000.0
2006-10-18 07:00:00,589.928,590.921,589.365,590.384,538910.0
2006-10-18 07:30:00,590.344,591.56,590.203,590.553,540681.0
2006-10-18 08:00:00,590.653,591.264,589.571,590.598,544320.0
2006-10-18 08:30:00,590.332,591.121,590.045,590.863,535190.0
2006-10-18 09:00:00,590.864,591.252,589.789,590.248,713855.0
2006-10-18 09:30:00,590.048,592.467,589.855,591.802,682000.0
2006-10-18 10:00:00,592.278,594.94,591.359,594.524,695140.0
2006-10-18 10:30:00,594.472,594.644,592.933,593.596,670550.0
2006-10-18 11:00:00,593.217,594.138,592.514,593.527,553380.0
2006-10-18 11:30:00,593.441,594.45,591.153,591.578,582352.0
2006-10-18 12:00:00,591.225,592.802,591.011,591.714,618750.0
2006-10-18 12:30:00,591.635,591.703,589.978,590.24,522810.0
2006-10-18 13:00:00,590.861,591.541,590.058,591.51,637750.0
2006-10-18 13:30:00,591.502,592.437,590.508,592.128,602210.0
2006-10-18 14:00:00,591.87,593.656,590.474,593.142,640730.0
2006-10-18 14:30:00,593.396,593.622,590.071,591.138,740500.0
2006-10-18 15:00:00,590.819,592.064,590.22,591.975,756280.0
2006-10-18 15:30:00,591.727,593.907,591.291,593.584,705120.0
2006-10-18 16:00:00,593.629,593.913,590.797,592.09,628258.0
2006-10-18 16:30:00,591.276,593.864,591.276,592.523,621468.0
2006-10-18 17:00:00,592.564,593.205,591.422,591.85,670430.0
2006-10-18 17:30:00,591.372,593.366,590.554,592.702,662710.0
2006-10-18 18:00:00,592.813,593.826,591.63,592.69,641760.0
2006-10-18 18:30:00,592.731,593.5,591.311,591.954,656600.0
2006-10-18 19:00:00,591.704,592.764,588.367,588.563,687439.0
2006-10-18 19:30:00,588.291,589.196,587.081,588.524,657073.0
2006-10-18 20:00:00,588.019,588.398,586.3,587.37,551150.0
2006-10-18 20:30:00,586.831,588.672,586.71,588.539,572900.0
2006-10-18 21:00:00,588.115,589.233,587.95,588.333,460330.0
2006-10-18 21:30:00,588.6,589.7,588.0,588.747,512970.0
2006-10-18 22:00:00,589.7,590.1,587.919,588.631,602800.0
2006-10-18 22:30:00,588.408,590.0,587.945,588.207,398580.0
2006-10-18 23:00:00,588.693,589.6,587.956,588.222,286690.0
2006-10-18 23:30:00,587.98,589.7,587.98,589.5,320150.0
2006-10-19 00:00:00,588.456,589.7,587.891,588.36,393610.0
2006-10-19 00:30:00,588.398,589.5,587.96,588.424,304980.0
2006-10-19 01:00:00,589.6,590.0,587.946,590.0,433359.0
2006-10-19 01:30:00,590.2,591.7,587.759,591.7,451540.0
2006-10-19 02:00:00,591.6,591.6,587.962,588.309,498090.0
2006-10-19 02:30:00,588.079,590.5,587.956,590.5,479390.0
2006-10-19 03:00:00,588.214,590.6,587.962,590.5,430400.0
2006-10-19 03:30:00,588.446,590.7,587.945,588.027,462720.0
2006-10-19 04:00:00,590.0,590.5,587.885,588.195,406250.0
2006-10-19 04:30:00,590.0,590.1,587.971,589.7,422770.0
2006-10-19 05:00:00,588.503,589.5,587.809,588.233,346410.0
2006-10-19 05:30:00,589.5,589.7,587.941,589.7,464500.0
2006-10-19 06:00:00,589.5,589.6,587.677,588.7,400580.0
2006-10-19 06:30:00,588.173,589.0,587.973,588.447,398642.0
2006-10-19 07:00:00,588.6,589.2,587.946,589.2,407220.0
2006-10-19 07:30:00,588.651,589.7,587.954,588.183,366430.0
2006-10-19 08:00:00,588.637,589.2,587.904,588.7,429640.0
2006-10-19 08:30:00,589.0,589.2,587.946,589.0,386802.0
2006-10-19 09:00:00,588.7,590.0,587.891,589.2,533620.0
2006-10-19 09:30:00,588.399,589.5,587.909,589.055,420070.0
2006-10-19 10:00:00,589.025,589.155,587.439,588.015,657990.0
2006-10-19 10:30:00,588.146,589.252,587.692,588.759,638080.0
2006-10-19 11:00:00,588.972,590.151,588.316,589.284,638230.0
2006-10-19 11:30:00,589.576,589.789,588.037,588.433,652310.0
2006-10-19 12:00:00,588.436,589.54,587.89,588.656,540140.0
2006-10-19 12:30:00,588.461,589.125,587.202,587.605,467990.0
2006-10-19 13:00:00,588.079,588.85,586.761,588.014,568170.0
2006-10-19 13:30:00,587.607,588.512,586.846,587.74,536750.0
2006-10-19 14:00:00,588.285,588.547,585.555,586.641,558630.0
2006-10-19 14:30:00,586.608,592.254,585.912,591.544,542560.0
2006-10-19 15:00:00,591.408,595.635,590.217,594.556,677920.0
2006-10-19 15:30:00,594.315,599.599,594.038,598.12,653340.0
2006-10-19 16:00:00,598.099,598.57,596.244,597.964,702980.0
2006-10-19 16:30:00,597.796,598.484,595.328,595.463,621690.0
2006-10-19 17:00:00,595.303,598.095,593.845,596.242,646713.0
2006-10-19 17:30:00,596.613,597.921,596.106,596.578,631773.0
2006-10-19 18:00:00,596.986,599.168,596.253,598.634,555110.0
2006-10-19 18:30:00,598.737,599.875,597.832,599.405,587055.0
2006-10-19 19:00:00,599.217,600.132,597.622,598.582,645822.0
2006-10-19 19:30:00,598.619,598.88,597.103,598.133,585877.0
2006-10-19 20:00:00,597.802,599.067,597.655,598.096,596041.0
2006-10-19 20:30:00,598.351,599.501,597.475,598.479,615850.0
2006-10-19 21:00:00,598.743,599.064,597.24,598.691,358956.0
2006-10-19 21:30:00,598.673,599.303,597.337,598.785,362230.0
2006-10-19 22:00:00,598.584,599.099,597.597,598.641,568065.0
2006-10-19 22:30:00,598.047,599.284,597.637,598.708,600623.0
2006-10-19 23:00:00,598.635,599.36,597.924,598.039,312060.0
2006-10-19 23:30:00,598.053,599.587,597.815,598.619,429560.0
2006-10-20 00:00:00,598.766,599.164,597.579,598.068,366424.0
2006-10-20 00:30:00,598.173,599.344,597.738,599.021,301336.0
2006-10-20 01:00:00,598.951,599.768,598.072,598.765,352432.0
2006-10-20 01:30:00,599.195,600.404,598.503,599.864,452102.0
2006-10-20 02:00:00,599.788,600.144,598.474,599.303,587019.0
2006-10-20 02:30:00,599.263,599.915,598.122,598.122,547760.0
2006-10-20 03:00:00,598.525,599.762,598.37,599.399,606800.0
2006-10-20 03:30:00,599.285,599.736,598.54,599.359,571370.0
2006-10-20 04:00:00,599.209,599.794,598.316,598.878,514130.0
2006-10-20 04:30:00,598.951,599.873,598.737,599.36,534000.0
2006-10-20 05:00:00,599.777,600.242,598.701,600.112,637430.0
2006-10-20 05:30:00,600.102,600.41,599.182,600.37,668290.0
2006-10-20 06:00:00,600.347,600.351,599.12,599.939,462490.0
2006-10-20 06:30:00,599.824,600.459,598.819,600.168,477359.0
2006-10-20 07:00:00,600.14,600.916,599.418,600.799,582829.0
2006-10-20 07:30:00,600.459,600.895,599.348,599.905,588074.0
2006-10-20 08:00:00,599.863,600.387,598.872,600.175,515590.0
2006-10-20 08:30:00,599.781,600.661,599.451,600.349,524720.0
2006-10-20 09:00:00,599.778,602.074,599.539,601.363,578360.0
2006-10-20 09:30:00,600.879,601.444,599.216,600.32,547780.0
2006-10-20 10:00:00,600.455,601.031,599.3,600.119,597340.0
2006-10-20 10:30:00,600.102,600.36,598.889,600.057,579510.0
2006-10-20 11:00:00,599.846,600.429,596.62,596.971,690960.0
2006-10-20 11:30:00,597.491,598.275,596.525,597.986,726790.0
2006-10-20 12:00:00,597.325,598.874,596.847,597.668,606700.0
2006-10-20 12:30:00,597.696,598.002,596.527,596.893,521150.0
2006-10-20 13:00:00,597.24,599.228,596.775,598.79,537900.0
2006-10-20 13:30:00,598.536,599.211,597.733,598.696,536960.0
2006-10-20 14:00:00,598.333,599.474,596.44,596.869,547633.0
2006-10-20 14:30:00,596.829,597.514,595.157,595.943,521664.0
2006-10-20 15:00:00,595.704,599.07,595.578,598.016,518823.0
2006-10-20 15:30:00,597.886,598.761,596.338,596.879,489062.0
2006-10-20 16:00:00,596.499,597.455,595.1,596.361,503214.0
2006-10-20 16:30:00,595.996,596.489,591.725,593.751,495274.0
2006-10-20 17:00:00,593.68,594.962,591.567,591.878,520272.0
2006-10-20 17:30:00,592.188,595.273,591.758,593.105,527165.0
2006-10-20 18:00:00,593.237,593.669,591.774,593.1,394792.0
2006-10-20 18:30:00,593.292,593.937,590.957,592.636,414535.0
2006-10-20 19:00:00,592.005,593.521,591.839,592.503,477949.0
2006-10-20 19:30:00,592.839,593.451,591.613,592.547,438330.0
2006-10-20 20:00:00,592.143,592.669,591.28,592.344,336249.0
2006-10-20 20:30:00,592.166,592.383,590.486,591.017,369175.0
2006-10-20 21:00:00,591.325,591.878,590.476,590.88,438164.0
2006-10-20 21:30:00,591.307,591.702,590.408,590.942,446342.0
2006-10-20 22:00:00,591.181,591.854,590.326,591.197,359339.0
2006-10-20 22:30:00,590.751,591.377,590.203,590.628,340693.0
2006-10-22 23:00:00,590.83,591.345,590.087,591.174,158487.0
2006-10-22 23:30:00,590.799,591.297,590.41,590.785,198058.0
2006-10-23 00:00:00,591.068,592.357,590.95,591.938,206799.0
2006-10-23 00:30:00,591.526,592.0,589.634,589.876,250035.0
2006-10-23 01:00:00,590.23,591.249,588.75,589.334,363377.0
2006-10-23 01:30:00,589.498,589.916,588.389,589.045,382961.0
2006-10-23 02:00:00,589.539,591.75,588.601,591.035,559340.0
2006-10-23 02:30:00,590.723,591.482,590.172,590.765,639550.0
2006-10-23 03:00:00,590.397,592.302,590.299,591.938,694250.0
2006-10-23 03:30:00,591.671,592.295,590.885,591.852,742620.0
2006-10-23 04:00:00,592.015,592.362,590.972,591.909,547139.0
2006-10-23 04:30:00,591.745,592.557,590.965,592.016,513770.0
2006-10-23 05:00:00,591.972,592.299,591.286,591.718,477735.0
2006-10-23 05:30:00,592.236,592.317,590.643,591.588,466000.0
2006-10-23 06:00:00,591.495,592.338,590.459,592.165,567720.0
2006-10-23 06:30:00,591.51,592.308,590.833,591.298,500840.0
2006-10-23 07:00:00,591.308,592.194,591.097,592.097,555260.0
2006-10-23 07:30:00,591.738,592.319,591.11,591.814,537510.0
2006-10-23 08:00:00,591.509,592.228,590.917,591.674,483100.0
2006-10-23 08:30:00,591.096,591.925,590.481,590.804,521300.0
2006-10-23 09:00:00,590.513,591.603,589.776,590.116,691270.0
2006-10-23 09:30:00,590.002,590.604,588.407,589.012,664750.0
2006-10-23 10:00:00,588.94,589.744,587.931,588.494,725620.0
2006-10-23 10:30:00,588.36,588.434,586.692,586.798,719930.0
2006-10-23 11:00:00,586.598,588.945,586.375,588.046,585060.0
2006-10-23 11:30:00,588.475,588.623,587.026,587.619,597740.0
2006-10-23 12:00:00,587.402,588.246,586.228,586.885,532740.0
2006-10-23 12:30:00,586.545,587.258,585.586,587.143,483200.0
2006-10-23 13:00:00,587.163,587.675,586.132,586.397,521190.0
2006-10-23 13:30:00,586.367,587.154,585.441,585.441,508657.0
2006-10-23 14:00:00,586.041,586.653,582.778,583.919,489197.0
2006-10-23 14:30:00,584.225,585.643,583.297,585.094,473250.0
2006-10-23 15:00:00,584.591,585.294,582.152,582.89,553052.0
2006-10-23 15:30:00,582.117,583.54,581.456,582.886,542290.0
2006-10-23 16:00:00,582.991,584.711,581.812,584.269,518377.0
2006-10-23 16:30:00,584.003,585.75,582.91,584.152,498741.0
2006-10-23 17:00:00,584.508,584.936,582.217,583.103,724980.0
2006-10-23 17:30:00,583.42,585.263,583.07,583.734,730610.0
2006-10-23 18:00:00,583.612,584.457,582.427,583.646,572049.0
2006-10-23 18:30:00,583.652,584.516,582.603,583.915,567060.0
2006-10-23 19:00:00,583.577,584.169,578.877,579.454,579390.0
2006-10-23 19:30:00,579.602,580.941,578.636,579.844,554730.0
2006-10-23 20:00:00,579.82,581.059,578.947,580.595,561060.0
2006-10-23 20:30:00,580.297,581.363,580.092,581.1,610440.0
2006-10-23 21:00:00,580.658,581.298,580.082,580.488,583240.0
2006-10-23 21:30:00,580.799,581.413,579.549,581.076,573414.0
2006-10-23 22:00:00,581.331,581.507,580.418,581.2,512800.0
2006-10-23 22:30:00,580.668,581.658,580.147,581.203,568750.0
2006-10-23 23:00:00,581.33,581.744,580.665,581.201,376480.0
2006-10-23 23:30:00,581.39,581.655,580.166,581.066,363210.0
2006-10-24 00:00:00,580.925,581.663,580.403,581.568,324336.0
2006-10-24 00:30:00,580.962,581.496,580.441,580.913,288364.0
2006-10-24 01:00:00,580.603,581.649,580.215,581.306,207086.0
2006-10-24 01:30:00,580.655,581.708,580.364,581.299,298890.0
2006-10-24 02:00:00,580.88,581.62,580.217,580.886,696713.0
2006-10-24 02:30:00,580.707,581.566,579.747,580.051,700610.0
2006-10-24 03:00:00,580.008,581.057,579.295,579.832,659700.0
2006-10-24 03:30:00,579.931,580.837,579.396,580.028,710780.0
2006-10-24 04:00:00,579.844,580.659,579.229,579.548,553660.0
2006-10-24 04:30:00,579.948,580.884,579.352,580.277,535140.0
2006-10-24 05:00:00,580.467,580.98,579.762,579.964,621220.0
2006-10-24 05:30:00,580.349,580.742,578.808,580.005,747890.0
2006-10-24 06:00:00,580.002,580.002,578.308,579.0,725880.0
2006-10-24 06:30:00,578.922,579.033,576.928,576.928,690540.0
2006-10-24 07:00:00,577.265,578.055,576.345,577.141,582660.0
2006-10-24 07:30:00,576.846,579.117,576.409,577.864,596650.0
2006-10-24 08:00:00,577.873,578.651,577.452,578.39,611261.0
2006-10-24 08:30:00,577.793,578.455,577.263,578.334,619047.0
2006-10-24 09:00:00,578.206,578.892,577.175,578.098,635790.0
2006-10-24 09:30:00,577.782,578.183,576.469,577.107,632660.0
2006-10-24 10:00:00,577.559,578.522,576.601,578.271,694770.0
2006-10-24 10:30:00,578.237,578.707,577.057,578.108,699910.0
2006-10-24 11:00:00,577.335,578.355,576.972,577.645,664420.0
2006-10-24 11:30:00,577.904,579.327,576.994,578.871,724280.0
2006-10-24 12:00:00,578.663,579.015,577.757,578.307,619830.0
2006-10-24 12:30:00,578.53,578.881,577.284,578.105,553900.0
2006-10-24 13:00:00,578.557,579.159,577.584,579.004,684530.0
2006-10-24 13:30:00,578.867,580.114,578.267,579.892,678880.0
2006-10-24 14:00:00,579.621,580.302,578.763,579.078,706900.0
2006-10-24 14:30:00,579.145,580.166,574.787,575.565,691890.0
2006-10-24 15:00:00,574.939,575.935,573.481,575.061,639870.0
2006-10-24 15:30:00,574.89,576.1,573.207,573.44,614960.0
2006-10-24 16:00:00,573.693,576.034,572.364,575.456,551690.0
2006-10-24 16:30:00,575.394,579.86,575.167,579.526,547628.0
2006-10-24 17:00:00,579.554,582.535,579.43,581.769,499830.0
2006-10-24 17:30:00,581.97,583.322,580.222,582.007,491875.0
2006-10-24 18:00:00,582.583,584.199,579.827,583.459,422995.0
2006-10-24 18:30:00,583.545,585.182,582.228,584.013,445897.0
2006-10-24 19:00:00,583.088,585.163,582.387,583.919,517312.0
2006-10-24 19:30:00,583.899,584.253,582.536,583.75,487302.0
2006-10-24 20:00:00,583.43,584.079,582.459,583.027,423928.0
2006-10-24 20:30:00,583.651,583.886,582.636,583.33,394729.0
2006-10-24 21:00:00,582.869,583.625,582.363,583.306,563059.0
2006-10-24 21:30:00,583.623,586.257,582.687,584.838,614940.0
2006-10-24 22:00:00,584.854,585.657,584.338,585.344,488200.0
2006-10-24 22:30:00,584.784,585.776,584.091,585.286,481570.0
2006-10-24 23:00:00,585.762,585.859,584.617,585.236,343870.0
2006-10-24 23:30:00,585.058,585.48,584.472,584.926,189440.0
2006-10-25 00:00:00,584.565,585.27,584.2,584.654,349748.0
2006-10-25 00:30:00,584.456,585.023,584.016,584.541,286056.0
2006-10-25 01:00:00,584.61,585.104,583.975,584.541,346730.0
2006-10-25 01:30:00,584.882,584.989,582.887,583.497,425183.0
2006-10-25 02:00:00,583.514,584.447,582.969,583.274,430900.0
2006-10-25 02:30:00,583.369,584.279,583.061,584.025,461180.0
2006-10-25 03:00:00,583.524,584.391,583.164,583.917,525923.0
2006-10-25 03:30:00,583.681,584.305,583.058,583.391,479345.0
2006-10-25 04:00:00,583.285,584.159,582.773,583.581,460750.0
2006-10-25 04:30:00,583.601,584.09,582.416,583.11,477670.0
2006-10-25 05:00:00,583.181,583.894,582.659,583.335,356270.0
2006-10-25 05:30:00,583.574,584.141,582.684,583.083,503470.0
2006-10-25 06:00:00,583.43,583.723,582.348,583.64,584900.0
2006-10-25 06:30:00,582.949,584.094,582.607,582.681,485940.0
2006-10-25 07:00:00,583.021,583.409,581.389,582.408,531274.0
2006-10-25 07:30:00,581.758,582.48,581.122,581.416,512880.0
2006-10-25 08:00:00,581.526,583.083,580.761,583.064,556197.0
2006-10-25 08:30:00,582.754,583.683,581.773,583.354,623580.0
2006-10-25 09:00:00,582.964,583.618,581.654,583.32,713600.0
2006-10-25 09:30:00,583.03,583.566,582.245,582.865,640300.0
2006-10-25 10:00:00,583.003,583.448,581.9,582.575,667370.0
2006-10-25 10:30:00,582.544,582.886,579.855,580.679,669400.0
2006-10-25 11:00:00,580.854,581.333,580.204,580.457,563980.0
2006-10-25 11:30:00,580.371,583.027,580.198,582.089,582310.0
2006-10-25 12:00:00,581.779,582.719,580.82,581.607,634150.0
2006-10-25 12:30:00,581.294,582.398,580.483,581.608,561390.0
2006-10-25 13:00:00,581.985,584.024,581.489,582.725,639730.0
2006-10-25 13:30:00,582.109,582.969,581.352,582.529,633400.0
2006-10-25 14:00:00,582.846,583.035,580.784,582.162,663310.0
2006-10-25 14:30:00,582.786,583.179,580.784,581.413,627986.0
2006-10-25 15:00:00,581.026,582.614,580.293,582.205,645520.0
2006-10-25 15:30:00,581.831,582.394,579.466,580.163,635770.0
2006-10-25 16:00:00,580.408,582.575,578.88,582.329,551337.0
2006-10-25 16:30:00,582.418,588.865,582.173,587.207,521475.0
2006-10-25 17:00:00,587.259,588.821,586.258,587.315,551472.0
2006-10-25 17:30:00,587.887,589.777,586.666,589.119,557980.0
2006-10-25 18:00:00,589.136,590.599,588.24,588.673,603230.0
2006-10-25 18:30:00,588.6,589.923,588.219,588.852,624660.0
2006-10-25 19:00:00,588.177,589.666,586.543,587.064,668794.0
2006-10-25 19:30:00,587.3,587.492,586.107,586.286,597872.0
2006-10-25 20:00:00,586.484,589.891,586.333,588.208,528920.0
2006-10-25 20:30:00,588.229,589.458,587.193,588.839,538450.0
2006-10-25 21:00:00,589.094,590.809,588.811,590.472,582270.0
2006-10-25 21:30:00,590.75,591.344,589.786,591.051,560010.0
2006-10-25 22:00:00,591.026,591.666,590.028,590.7,573010.0
2006-10-25 22:30:00,590.199,591.311,589.621,590.147,519570.0
2006-10-25 23:00:00,590.144,591.365,589.919,590.432,458050.0
2006-10-25 23:30:00,590.256,591.715,590.256,591.152,481020.0
2006-10-26 00:00:00,591.195,591.718,590.498,591.471,371090.0
2006-10-26 00:30:00,591.35,591.584,590.58,591.148,345800.0
2006-10-26 01:00:00,591.436,591.82,590.587,591.306,481850.0
2006-10-26 01:30:00,591.491,591.922,590.583,591.324,533230.0
2006-10-26 02:00:00,591.095,592.928,590.242,592.928,627610.0
2006-10-26 02:30:00,592.464,592.98,590.948,591.991,657000.0
2006-10-26 03:00:00,591.473,592.431,590.779,591.249,680170.0
2006-10-26 03:30:00,591.729,591.952,590.278,590.877,716960.0
2006-10-26 04:00:00,590.638,591.936,590.417,591.515,604330.0
2006-10-26 04:30:00,591.161,591.922,590.821,591.457,493512.0
2006-10-26 05:00:00,591.454,591.906,590.573,591.297,579820.0
2006-10-26 05:30:00,590.978,592.108,590.77,591.806,582300.0
2006-10-26 06:00:00,591.853,592.604,590.853,591.99,551570.0
2006-10-26 06:30:00,591.676,592.052,590.802,591.546,545305.0
2006-10-26 07:00:00,591.256,591.902,590.688,591.089,626040.0
2006-10-26 07:30:00,591.044,591.879,590.701,591.03,674814.0
2006-10-26 08:00:00,591.23,592.028,590.755,591.964,562480.0
2006-10-26 08:30:00,591.54,592.62,590.992,592.512,633435.0
2006-10-26 09:00:00,592.061,593.37,591.683,592.503,656400.0
2006-10-26 09:30:00,592.301,593.223,591.792,592.494,609060.0
2006-10-26 10:00:00,592.623,592.879,590.442,591.296,634725.0
2006-10-26 10:30:00,591.358,592.431,590.443,591.653,632769.0
2006-10-26 11:00:00,591.614,591.763,589.913,590.937,620430.0
2006-10-26 11:30:00,591.073,591.631,590.18,591.038,656450.0
2006-10-26 12:00:00,590.726,591.992,590.357,591.481,564790.0
2006-10-26 12:30:00,591.805,592.152,590.546,591.057,503410.0
2006-10-26 13:00:00,591.45,592.004,589.874,590.783,557200.0
2006-10-26 13:30:00,590.303,590.838,589.03,590.27,564910.0
2006-10-26 14:00:00,589.932,592.639,589.128,591.942,592070.0
2006-10-26 14:30:00,592.032,595.208,592.032,594.484,568110.0
2006-10-26 15:00:00,594.071,595.591,593.098,593.397,704940.0
2006-10-26 15:30:00,593.422,595.426,593.287,595.141,662010.0
2006-10-26 16:00:00,595.05,596.49,593.987,595.628,714140.0
2006-10-26 16:30:00,595.805,598.2,594.371,594.665,718160.0
2006-10-26 17:00:00,594.77,595.824,592.924,594.34,634351.0
2006-10-26 17:30:00,594.221,595.366,593.545,594.29,638424.0
2006-10-26 18:00:00,594.533,596.795,594.023,595.587,564628.0
2006-10-26 18:30:00,595.537,597.655,594.597,595.138,597645.0
2006-10-26 19:00:00,594.48,597.136,594.48,596.053,625832.0
2006-10-26 19:30:00,596.44,596.827,594.818,595.548,594022.0
2006-10-26 20:00:00,595.042,595.832,594.348,594.943,605207.0
2006-10-26 20:30:00,595.335,596.707,594.441,596.284,738388.0
2006-10-26 21:00:00,595.78,596.635,595.025,596.024,377398.0
2006-10-26 21:30:00,596.46,597.152,595.64,595.935,376584.0
2006-10-26 22:00:00,595.869,596.731,595.266,596.286,628600.0
2006-10-26 22:30:00,595.951,596.667,595.33,596.283,553650.0
2006-10-26 23:00:00,596.363,596.952,595.972,596.36,381200.0
2006-10-26 23:30:00,596.463,596.856,595.788,596.125,391141.0
2006-10-27 00:00:00,596.014,596.835,595.58,596.055,343332.0
2006-10-27 00:30:00,596.099,596.738,595.521,596.239,259829.0
2006-10-27 01:00:00,596.321,596.634,595.453,595.98,347604.0
2006-10-27 01:30:00,595.841,596.434,594.578,594.822,472768.0
2006-10-27 02:00:00,594.788,595.46,593.723,594.226,571004.0
2006-10-27 02:30:00,594.326,594.663,593.168,594.191,555786.0
2006-10-27 03:00:00,593.878,595.212,593.64,595.087,587720.0
2006-10-27 03:30:00,594.91,595.418,594.005,594.649,587040.0
2006-10-27 04:00:00,594.943,595.114,593.605,594.339,499310.0
2006-10-27 04:30:00,593.949,594.762,593.685,594.325,405850.0
2006-10-27 05:00:00,594.373,594.922,593.709,594.54,474870.0
2006-10-27 05:30:00,594.11,595.194,593.861,594.703,551600.0
2006-10-27 06:00:00,594.691,595.299,593.973,594.428,435076.0
2006-10-27 06:30:00,594.78,595.651,594.228,595.118,427534.0
2006-10-27 07:00:00,595.433,595.607,594.483,595.115,496629.0
2006-10-27 07:30:00,595.129,596.07,594.762,594.937,528456.0
2006-10-27 08:00:00,594.895,595.683,593.312,593.821,528430.0
2006-10-27 08:30:00,593.633,594.503,593.164,593.964,558690.0
2006-10-27 09:00:00,593.367,594.014,592.407,592.819,580210.0
2006-10-27 09:30:00,592.608,593.98,592.427,593.197,561718.0
2006-10-27 10:00:00,593.122,593.322,591.816,592.029,611440.0
2006-10-27 10:30:00,592.098,593.404,591.753,592.904,601070.0
2006-10-27 11:00:00,593.078,594.043,592.414,592.775,749390.0
2006-10-27 11:30:00,593.288,593.464,591.414,591.906,749300.0
2006-10-27 12:00:00,591.858,592.576,591.0,592.203,623040.0
2006-10-27 12:30:00,591.793,592.861,591.416,592.06,532760.0
2006-10-27 13:00:00,592.109,593.21,591.887,592.886,526060.0
2006-10-27 13:30:00,592.867,594.192,592.071,594.126,528810.0
2006-10-27 14:00:00,594.349,594.711,592.841,593.958,538267.0
2006-10-27 14:30:00,594.385,595.76,592.694,595.471,545631.0
2006-10-27 15:00:00,594.688,599.794,594.489,597.631,507453.0
2006-10-27 15:30:00,597.332,598.983,595.918,596.744,484386.0
2006-10-27 16:00:00,596.152,597.605,594.497,596.319,504506.0
2006-10-27 16:30:00,596.507,597.395,594.753,596.612,482301.0
2006-10-27 17:00:00,596.366,597.452,595.26,596.991,552592.0
2006-10-27 17:30:00,597.192,597.192,594.07,596.02,531753.0
2006-10-27 18:00:00,596.002,597.675,595.445,597.463,410083.0
2006-10-27 18:30:00,597.375,597.604,595.683,596.504,416336.0
2006-10-27 19:00:00,595.944,598.076,594.903,597.717,466958.0
2006-10-27 19:30:00,597.93,598.311,596.856,597.26,434609.0
2006-10-27 20:00:00,596.976,598.318,596.407,597.95,343442.0
2006-10-27 20:30:00,597.712,598.367,597.134,597.995,338002.0
2006-10-27 21:00:00,597.633,599.218,597.337,598.965,412250.0
2006-10-27 21:30:00,598.904,599.356,597.406,597.686,447876.0
2006-10-27 22:00:00,597.914,598.906,597.037,598.616,341916.0
2006-10-27 22:30:00,598.548,599.324,597.909,598.618,309106.0
2006-10-30 00:00:00,599.066,599.276,598.389,598.591,139436.0
2006-10-30 00:30:00,598.943,599.268,598.339,598.697,151858.0
2006-10-30 01:00:00,599.067,599.388,597.633,598.469,342938.0
2006-10-30 01:30:00,599.024,599.6,597.93,597.93,346672.0
2006-10-30 02:00:00,598.509,599.405,597.461,599.258,586890.0
2006-10-30 02:30:00,598.74,601.404,598.084,601.126,651180.0
2006-10-30 03:00:00,600.824,601.995,600.241,601.481,618620.0
2006-10-30 03:30:00,601.166,602.614,600.901,601.53,668519.0
2006-10-30 04:00:00,601.359,602.146,600.579,601.373,519530.0
2006-10-30 04:30:00,601.589,601.935,600.623,601.504,598710.0
2006-10-30 05:00:00,601.806,602.172,600.931,601.752,516300.0
2006-10-30 05:30:00,602.069,602.124,600.705,601.279,421865.0
2006-10-30 06:00:00,601.574,602.159,600.832,601.272,506390.0
2006-10-30 06:30:00,601.898,602.258,600.817,601.757,499470.0
2006-10-30 07:00:00,601.737,603.326,601.516,602.661,588570.0
2006-10-30 07:30:00,602.448,603.464,602.216,602.557,571740.0
2006-10-30 08:00:00,602.689,603.433,601.5,602.226,474270.0
2006-10-30 08:30:00,601.673,602.608,601.366,601.875,519507.0
2006-10-30 09:00:00,601.889,602.888,601.165,602.209,714020.0
2006-10-30 09:30:00,601.618,603.176,601.353,602.377,673710.0
2006-10-30 10:00:00,602.054,605.525,601.63,604.809,744780.0
2006-10-30 10:30:00,604.664,605.236,603.129,604.894,720440.0
2006-10-30 11:00:00,604.589,605.213,603.593,604.075,565770.0
2006-10-30 11:30:00,604.531,605.229,603.789,604.455,578240.0
2006-10-30 12:00:00,604.448,604.985,603.869,604.586,546416.0
2006-10-30 12:30:00,604.554,604.71,603.176,604.076,468840.0
2006-10-30 13:00:00,604.391,604.65,603.0,603.163,506700.0
2006-10-30 13:30:00,603.691,604.209,602.944,603.421,487840.0
2006-10-30 14:00:00,603.397,603.834,602.186,603.543,476570.0
2006-10-30 14:30:00,603.523,603.564,601.194,601.984,470250.0
2006-10-30 15:00:00,602.018,603.868,601.43,602.959,575020.0
2006-10-30 15:30:00,602.535,603.331,601.083,602.073,532630.0
2006-10-30 16:00:00,602.133,604.953,601.428,604.663,520000.0
2006-10-30 16:30:00,604.175,609.924,603.897,609.647,511240.0
2006-10-30 17:00:00,609.734,610.088,606.526,607.647,740610.0
2006-10-30 17:30:00,607.576,608.634,606.712,607.274,735120.0
2006-10-30 18:00:00,607.224,608.219,606.019,606.644,599670.0
2006-10-30 18:30:00,606.673,606.673,604.882,606.167,591780.0
2006-10-30 19:00:00,605.456,607.051,605.231,606.166,589250.0
2006-10-30 19:30:00,606.34,607.024,605.384,606.527,571580.0
2006-10-30 20:00:00,606.515,607.377,604.911,604.995,520260.0
2006-10-30 20:30:00,604.296,605.176,603.009,603.388,527180.0
2006-10-30 21:00:00,603.487,604.851,603.095,603.486,571790.0
2006-10-30 21:30:00,603.742,604.394,603.076,604.125,569174.0
2006-10-30 22:00:00,603.786,604.246,603.025,603.677,530936.0
2006-10-30 22:30:00,603.656,604.048,602.844,603.57,568640.0
2006-10-30 23:00:00,603.096,604.0,602.743,603.742,557741.0
2006-10-30 23:30:00,604.023,604.071,602.782,602.883,412910.0
2006-10-31 00:00:00,603.062,603.485,602.641,603.08,147342.0
2006-10-31 00:30:00,603.191,603.962,602.847,603.529,124820.0
2006-10-31 01:00:00,603.607,604.071,602.985,603.987,148087.0
2006-10-31 01:30:00,603.966,604.106,602.823,603.648,331802.0
2006-10-31 02:00:00,603.581,603.698,602.218,603.182,630380.0
2006-10-31 02:30:00,602.861,603.687,602.438,602.937,576443.0
2006-10-31 03:00:00,603.25,603.528,602.345,603.183,689060.0
2006-10-31 03:30:00,602.915,603.127,600.924,601.128,672000.0
2006-10-31 04:00:00,601.713,602.197,601.135,601.7,637680.0
2006-10-31 04:30:00,601.194,602.121,600.484,601.444,654250.0
2006-10-31 05:00:00,601.386,602.074,600.609,601.608,746630.0
2006-10-31 05:30:00,601.528,602.2,599.074,600.254,715410.0
2006-10-31 06:00:00,600.179,600.93,599.173,600.328,762820.0
2006-10-31 06:30:00,600.453,601.162,599.091,599.452,721250.0
2006-10-31 07:00:00,599.788,600.464,599.18,599.933,537850.0
2006-10-31 07:30:00,599.826,601.169,599.304,599.372,592630.0
2006-10-31 08:00:00,599.762,601.504,599.315,600.695,641095.0
2006-10-31 08:30:00,600.526,601.547,600.165,601.259,620731.0
2006-10-31 09:00:00,600.882,601.374,599.285,599.653,651090.0
2006-10-31 09:30:00,599.316,601.234,599.057,600.757,660250.0
2006-10-31 10:00:00,600.6,601.098,599.722,600.371,696930.0
2006-10-31 10:30:00,600.381,601.113,599.413,599.719,698860.0
2006-10-31 11:00:00,599.346,600.045,597.847,599.102,702290.0
2006-10-31 11:30:00,599.548,600.488,598.577,599.297,704830.0
2006-10-31 12:00:00,598.943,600.662,598.489,600.44,679400.0
2006-10-31 12:30:00,600.083,600.754,599.617,600.5,475560.0
2006-10-31 13:00:00,600.329,601.0,599.867,601.0,557980.0
2006-10-31 13:30:00,601.1,602.7,599.876,600.546,678560.0
2006-10-31 14:00:00,602.5,602.7,599.883,602.0,621020.0
2006-10-31 14:30:00,602.1,602.1,599.77,601.224,642720.0
2006-10-31 15:00:00,600.588,601.681,598.869,600.585,618630.0
2006-10-31 15:30:00,599.964,601.052,597.633,598.287,598200.0
2006-10-31 16:00:00,597.835,600.495,597.536,599.524,552460.0
2006-10-31 16:30:00,599.607,601.202,598.97,600.701,523914.0
2006-10-31 17:00:00,601.035,605.612,600.791,604.747,518760.0
2006-10-31 17:30:00,605.371,606.352,603.624,603.94,530950.0
2006-10-31 18:00:00,604.144,605.509,603.55,604.262,432163.0
2006-10-31 18:30:00,604.303,604.89,602.06,603.619,441405.0
2006-10-31 19:00:00,602.802,603.791,601.423,603.201,540814.0
2006-10-31 19:30:00,603.371,604.592,602.833,603.947,503578.0
2006-10-31 20:00:00,603.864,605.497,602.532,603.355,434617.0
2006-10-31 20:30:00,603.852,605.29,603.128,604.742,440119.0
2006-10-31 21:00:00,604.733,607.439,604.443,606.192,581430.0
2006-10-31 21:30:00,606.004,606.387,604.796,605.85,557170.0
2006-10-31 22:00:00,605.562,605.833,604.172,605.447,536990.0
2006-10-31 22:30:00,605.081,605.739,604.349,605.675,603550.0
2006-10-31 23:00:00,605.418,606.083,604.698,605.49,505600.0
2006-10-31 23:30:00,605.53,606.266,604.892,605.497,438950.0
2006-11-01 00:00:00,606.029,606.33,605.309,605.386,307241.0
2006-11-01 00:30:00,605.915,606.116,605.063,605.897,366607.0
2006-11-01 01:00:00,605.669,606.5,605.259,606.2,411800.0
2006-11-01 01:30:00,606.117,606.446,605.401,605.842,341310.0
2006-11-01 02:00:00,605.713,606.218,604.66,605.509,492646.0
2006-11-01 02:30:00,605.42,607.95,605.083,607.733,651390.0
2006-11-01 03:00:00,607.297,608.162,606.252,607.398,604755.0
2006-11-01 03:30:00,607.359,608.597,607.022,607.687,614130.0
2006-11-01 04:00:00,607.314,608.008,606.876,607.288,584980.0
2006-11-01 04:30:00,607.19,607.812,606.67,607.215,585580.0
2006-11-01 05:00:00,607.347,607.881,606.535,607.605,592377.0
2006-11-01 05:30:00,607.578,607.775,606.448,607.129,528130.0
2006-11-01 06:00:00,607.193,607.505,606.115,606.769,566450.0
2006-11-01 06:30:00,607.287,607.584,606.311,606.767,546180.0
2006-11-01 07:00:00,606.357,607.101,605.919,606.519,512760.0
2006-11-01 07:30:00,606.508,607.501,606.038,606.79,500630.0
2006-11-01 08:00:00,606.88,607.522,605.868,606.709,521890.0
2006-11-01 08:30:00,606.356,607.179,605.921,606.735,548559.0
2006-11-01 09:00:00,606.328,607.009,605.699,606.521,689640.0
2006-11-01 09:30:00,606.23,607.771,605.899,607.423,661350.0
2006-11-01 10:00:00,607.154,609.003,606.957,608.043,704460.0
2006-11-01 10:30:00,608.003,609.118,607.298,608.63,664170.0
2006-11-01 11:00:00,608.65,609.392,607.31,607.599,572690.0
2006-11-01 11:30:00,607.625,609.526,607.101,609.165,587120.0
2006-11-01 12:00:00,609.118,610.687,608.784,610.333,619000.0
2006-11-01 12:30:00,610.307,611.34,609.388,610.198,532260.0
2006-11-01 13:00:00,610.285,611.634,609.616,610.894,640780.0
2006-11-01 13:30:00,610.643,611.849,610.086,611.022,638260.0
2006-11-01 14:00:00,611.317,611.523,609.038,609.993,653260.0
2006-11-01 14:30:00,609.961,610.295,609.057,610.185,668230.0
2006-11-01 15:00:00,609.955,611.101,607.667,610.471,643630.0
2006-11-01 15:30:00,610.167,614.719,610.005,614.086,634830.0
2006-11-01 16:00:00,613.979,614.534,612.398,614.217,563788.0
2006-11-01 16:30:00,613.658,614.555,612.167,614.058,549723.0
2006-11-01 17:00:00,614.1,614.995,612.718,614.122,586900.0
2006-11-01 17:30:00,614.169,616.735,613.428,613.428,572580.0
2006-11-01 18:00:00,613.918,615.642,612.971,614.373,635620.0
2006-11-01 18:30:00,614.718,616.111,613.285,614.55,625150.0
2006-11-01 19:00:00,614.022,614.819,610.678,611.456,664095.0
2006-11-01 19:30:00,611.071,613.595,610.26,612.674,632779.0
2006-11-01 20:00:00,612.656,617.089,612.099,616.35,517760.0
2006-11-01 20:30:00,616.186,618.873,615.488,617.817,500000.0
2006-11-01 21:00:00,618.029,618.935,616.873,617.085,577927.0
2006-11-01 21:30:00,617.37,618.713,616.695,618.013,570120.0
2006-11-01 22:00:00,617.658,618.832,617.182,617.78,596571.0
2006-11-01 22:30:00,617.805,619.194,617.231,618.13,607707.0
2006-11-01 23:00:00,617.603,618.283,616.505,617.197,573070.0
2006-11-01 23:30:00,617.158,617.326,616.098,616.602,506230.0
2006-11-02 00:00:00,616.167,617.313,615.128,615.507,368956.0
2006-11-02 00:30:00,615.279,617.361,615.02,616.78,427531.0
2006-11-02 01:00:00,616.569,616.869,615.695,615.981,421140.0
2006-11-02 01:30:00,615.886,616.397,614.701,616.215,569730.0
2006-11-02 02:00:00,616.067,618.356,615.599,617.239,636300.0
2006-11-02 02:30:00,616.671,617.721,615.945,616.23,687550.0
2006-11-02 03:00:00,616.27,616.822,615.096,616.121,775430.0
2006-11-02 03:30:00,616.087,616.376,614.551,615.349,762710.0
2006-11-02 04:00:00,615.397,615.845,614.784,615.362,621200.0
2006-11-02 04:30:00,614.798,615.706,614.472,615.102,513369.0
2006-11-02 05:00:00,615.525,615.682,614.409,614.772,643880.0
2006-11-02 05:30:00,614.89,616.14,614.545,616.01,597850.0
2006-11-02 06:00:00,615.947,616.991,614.922,616.151,653946.0
2006-11-02 06:30:00,616.269,616.798,615.508,616.214,599461.0
2006-11-02 07:00:00,616.366,616.781,615.523,616.047,588780.0
2006-11-02 07:30:00,615.766,616.659,615.547,615.842,642380.0
2006-11-02 08:00:00,616.01,616.579,615.249,615.48,618980.0
2006-11-02 08:30:00,615.924,616.445,614.37,615.205,644770.0
2006-11-02 09:00:00,614.642,615.421,614.082,614.37,688979.0
2006-11-02 09:30:00,614.48,615.038,613.612,614.692,657750.0
2006-11-02 10:00:00,614.457,615.586,613.265,614.679,646750.0
2006-11-02 10:30:00,614.938,615.574,614.262,614.262,635810.0
2006-11-02 11:00:00,614.579,614.976,613.146,614.55,644630.0
2006-11-02 11:30:00,614.756,616.039,614.048,615.586,656530.0
2006-11-02 12:00:00,615.346,616.264,614.174,616.043,569100.0
2006-11-02 12:30:00,615.803,616.159,614.748,615.503,465553.0
2006-11-02 13:00:00,615.743,615.955,614.779,615.514,554890.0
2006-11-02 13:30:00,615.375,616.483,614.981,616.17,543970.0
2006-11-02 14:00:00,615.734,616.369,615.069,615.413,572730.0
2006-11-02 14:30:00,615.925,616.285,614.417,615.72,557020.0
2006-11-02 15:00:00,615.535,616.148,614.343,614.907,689670.0
2006-11-02 15:30:00,615.191,616.197,614.124,615.662,668020.0
2006-11-02 16:00:00,615.74,619.084,615.385,618.525,721240.0
2006-11-02 16:30:00,618.697,622.089,618.221,620.526,664600.0
2006-11-02 17:00:00,620.628,621.127,618.878,619.746,640985.0
2006-11-02 17:30:00,620.206,621.204,619.299,620.151,666690.0
2006-11-02 18:00:00,620.545,622.633,619.526,622.572,577422.0
2006-11-02 18:30:00,622.559,623.579,621.35,622.914,579345.0
2006-11-02 19:00:00,622.028,623.15,621.37,621.999,634220.0
2006-11-02 19:30:00,622.268,624.252,621.722,623.355,604779.0
2006-11-02 20:00:00,623.233,625.677,623.053,624.678,617336.0
2006-11-02 20:30:00,624.583,625.079,622.978,623.623,657211.0
2006-11-02 21:00:00,623.289,624.383,622.597,622.963,355021.0
2006-11-02 21:30:00,623.091,624.069,622.284,623.162,340796.0
2006-11-02 22:00:00,623.16,623.534,622.264,623.125,591271.0
2006-11-02 22:30:00,622.432,623.6,622.353,622.897,633046.0
2006-11-02 23:00:00,622.853,624.5,622.154,622.862,556761.0
2006-11-02 23:30:00,622.689,623.829,622.591,623.504,585609.0
2006-11-03 00:00:00,624.046,625.299,623.216,624.275,473667.0
2006-11-03 00:30:00,624.219,624.56,623.313,623.997,407104.0
2006-11-03 01:00:00,623.923,624.377,623.1,624.057,376743.0
2006-11-03 01:30:00,624.229,624.43,622.6,622.7,454532.0
2006-11-03 02:00:00,623.626,624.152,622.427,622.978,515474.0
2006-11-03 02:30:00,622.469,623.182,622.072,623.051,576044.0
2006-11-03 03:00:00,622.537,623.334,622.0,622.595,614140.0
2006-11-03 03:30:00,622.462,623.016,621.744,622.309,654161.0
2006-11-03 04:00:00,621.966,622.631,621.433,622.022,600890.0
2006-11-03 04:30:00,622.086,622.641,621.551,622.277,601710.0
2006-11-03 05:00:00,622.263,622.811,621.685,622.588,572340.0
2006-11-03 05:30:00,622.642,622.77,621.479,622.612,509930.0
2006-11-03 06:00:00,622.69,622.69,621.492,622.421,435185.0
2006-11-03 06:30:00,622.192,623.1,621.397,621.989,506076.0
2006-11-03 07:00:00,621.67,622.7,621.116,621.644,563022.0
2006-11-03 07:30:00,621.696,623.25,621.312,622.354,581876.0
2006-11-03 08:00:00,622.652,622.989,621.015,622.026,526461.0
2006-11-03 08:30:00,621.992,622.552,621.255,622.103,507520.0
2006-11-03 09:00:00,621.713,624.1,621.696,622.323,564340.0
2006-11-03 09:30:00,622.023,623.6,621.568,621.947,541700.0
2006-11-03 10:00:00,621.987,624.0,621.217,623.758,576240.0
2006-11-03 10:30:00,623.899,624.437,622.539,623.07,596670.0
2006-11-03 11:00:00,622.862,625.6,622.708,625.6,725040.0
2006-11-03 11:30:00,623.961,624.844,623.302,623.961,779030.0
2006-11-03 12:00:00,623.995,625.797,623.743,625.223,596980.0
2006-11-03 12:30:00,624.842,626.701,624.553,625.749,542750.0
2006-11-03 13:00:00,625.764,626.111,624.174,625.047,540763.0
2006-11-03 13:30:00,625.511,626.197,624.5,625.947,555650.0
2006-11-03 14:00:00,625.911,626.14,623.625,624.243,540993.0
2006-11-03 14:30:00,623.993,624.732,623.241,623.829,535614.0
2006-11-03 15:00:00,623.97,624.932,623.331,623.667,535587.0
2006-11-03 15:30:00,623.818,624.351,617.051,617.297,496931.0
2006-11-03 16:00:00,617.42,622.86,616.986,621.812,524385.0
2006-11-03 16:30:00,621.854,622.727,620.01,622.206,474659.0
2006-11-03 17:00:00,622.441,625.291,620.946,624.445,523415.0
2006-11-03 17:30:00,624.368,624.893,622.774,623.336,559583.0
2006-11-03 18:00:00,623.805,625.065,623.113,624.644,400700.0
2006-11-03 18:30:00,624.091,626.467,623.547,626.333,403357.0
2006-11-03 19:00:00,625.74,628.821,625.685,628.153,444119.0
2006-11-03 19:30:00,628.123,628.503,626.3,627.575,457322.0
2006-11-03 20:00:00,627.577,628.518,626.234,626.729,339632.0
2006-11-03 20:30:00,626.545,628.247,626.189,627.666,346010.0
2006-11-03 21:00:00,627.586,627.586,625.883,626.624,450969.0
2006-11-03 21:30:00,626.91,627.105,625.349,626.036,443184.0
2006-11-03 22:00:00,626.052,627.5,625.29,626.18,318927.0
2006-11-03 22:30:00,625.773,627.802,624.859,627.578,361431.0
2006-11-03 23:00:00,627.424,627.792,625.799,625.808,315442.0
2006-11-03 23:30:00,626.39,626.92,625.803,626.719,351943.0
2006-11-06 00:00:00,626.25,627.02,626.022,626.91,183736.0
2006-11-06 00:30:00,626.7,627.23,626.118,627.001,170928.0
2006-11-06 01:00:00,626.781,629.3,625.932,626.638,251097.0
2006-11-06 01:30:00,626.181,628.8,625.762,626.794,343543.0
2006-11-06 02:00:00,626.795,629.314,626.688,628.49,554127.0
2006-11-06 02:30:00,628.604,629.048,627.71,627.941,680870.0
2006-11-06 03:00:00,627.992,628.663,627.132,627.833,670520.0
2006-11-06 03:30:00,627.452,628.671,627.134,627.646,742050.0
2006-11-06 04:00:00,627.774,628.263,627.121,627.717,597967.0
2006-11-06 04:30:00,627.757,628.027,626.696,627.063,697470.0
2006-11-06 05:00:00,627.394,628.34,626.815,627.773,484264.0
2006-11-06 05:30:00,627.989,628.453,627.332,628.114,403980.0
2006-11-06 06:00:00,628.123,628.193,626.745,627.513,493770.0
2006-11-06 06:30:00,627.195,628.287,627.037,627.606,515380.0
2006-11-06 07:00:00,627.555,628.18,627.105,627.5,600770.0
2006-11-06 07:30:00,627.517,628.077,626.871,627.252,566550.0
2006-11-06 08:00:00,627.433,628.305,626.448,626.966,501514.0
2006-11-06 08:30:00,626.737,627.581,626.278,626.847,520303.0
2006-11-06 09:00:00,626.295,626.908,624.715,625.258,706980.0
2006-11-06 09:30:00,624.681,625.477,624.002,624.191,672870.0
2006-11-06 10:00:00,624.097,626.145,623.86,625.641,755920.0
2006-11-06 10:30:00,625.434,625.636,624.3,624.925,720750.0
2006-11-06 11:00:00,624.834,627.369,624.558,626.894,564550.0
2006-11-06 11:30:00,626.516,627.46,624.848,625.363,601643.0
2006-11-06 12:00:00,625.077,625.815,624.386,624.908,544300.0
2006-11-06 12:30:00,625.136,625.503,623.502,623.947,491440.0
2006-11-06 13:00:00,623.722,624.734,623.401,623.754,518270.0
2006-11-06 13:30:00,624.151,625.364,623.649,624.78,496580.0
2006-11-06 14:00:00,624.711,624.962,623.58,624.141,487768.0
2006-11-06 14:30:00,624.227,624.227,622.793,623.291,484860.0
2006-11-06 15:00:00,623.203,624.007,621.819,622.713,573199.0
2006-11-06 15:30:00,622.684,625.472,622.684,625.472,527830.0
2006-11-06 16:00:00,624.866,626.805,624.586,625.099,527930.0
2006-11-06 16:30:00,625.073,626.514,624.578,626.264,485170.0
2006-11-06 17:00:00,626.146,626.481,624.159,624.438,715330.0
2006-11-06 17:30:00,624.774,626.55,623.333,625.492,717650.0
2006-11-06 18:00:00,625.707,627.55,624.258,624.539,582800.0
2006-11-06 18:30:00,624.753,626.824,623.73,626.325,584820.0
2006-11-06 19:00:00,625.485,627.448,625.377,625.819,575030.0
2006-11-06 19:30:00,624.957,626.537,623.98,625.136,554510.0
2006-11-06 20:00:00,625.062,625.832,624.21,625.428,517980.0
2006-11-06 20:30:00,624.763,625.631,622.553,623.097,541994.0
2006-11-06 21:00:00,623.26,623.525,622.086,622.913,567394.0
2006-11-06 21:30:00,623.405,624.01,622.631,622.835,545330.0
2006-11-06 22:00:00,622.765,623.432,622.027,622.915,540570.0
2006-11-06 22:30:00,622.546,623.184,621.747,622.964,577750.0
2006-11-06 23:00:00,622.595,623.057,621.668,622.175,506760.0
2006-11-06 23:30:00,621.876,623.1,621.53,621.739,567730.0
2006-11-07 00:00:00,622.268,623.7,621.54,622.559,185563.0
2006-11-07 00:30:00,622.832,624.1,621.964,622.801,383783.0
2006-11-07 01:00:00,622.686,625.2,622.474,623.687,339815.0
2006-11-07 01:30:00,623.441,624.278,622.862,623.531,401383.0
2006-11-07 02:00:00,623.442,625.538,622.6,623.577,627590.0
2006-11-07 02:30:00,623.68,624.316,622.575,623.668,698932.0
2006-11-07 03:00:00,623.451,623.791,621.855,622.268,672190.0
2006-11-07 03:30:00,622.346,622.619,620.993,621.772,708870.0
2006-11-07 04:00:00,621.886,622.612,621.305,621.969,623760.0
2006-11-07 04:30:00,622.076,622.516,621.324,621.658,670380.0
2006-11-07 05:00:00,624.0,624.1,621.292,621.915,774870.0
2006-11-07 05:30:00,622.216,624.046,621.58,623.659,701170.0
2006-11-07 06:00:00,623.873,625.3,622.828,625.173,719300.0
2006-11-07 06:30:00,624.922,626.422,624.258,624.982,692700.0
2006-11-07 07:00:00,624.667,625.452,624.039,624.496,590206.0
2006-11-07 07:30:00,624.269,625.092,623.108,624.112,564260.0
2006-11-07 08:00:00,623.786,625.052,622.602,623.438,627922.0
2006-11-07 08:30:00,623.382,623.999,622.73,623.668,656481.0
2006-11-07 09:00:00,623.217,624.011,622.753,623.297,684420.0
2006-11-07 09:30:00,623.277,625.026,623.052,624.378,651540.0
2006-11-07 10:00:00,624.323,624.789,623.471,623.937,698060.0
2006-11-07 10:30:00,623.895,624.757,623.288,624.179,684740.0
2006-11-07 11:00:00,624.07,624.582,622.845,623.001,682920.0
2006-11-07 11:30:00,623.175,625.1,623.005,623.606,692000.0
2006-11-07 12:00:00,623.413,624.489,622.857,624.197,665300.0
2006-11-07 12:30:00,624.252,625.528,623.891,624.694,581780.0
2006-11-07 13:00:00,625.042,625.451,624.326,624.637,699250.0
2006-11-07 13:30:00,625.018,625.216,623.7,625.043,702460.0
2006-11-07 14:00:00,625.058,625.835,624.221,625.257,658170.0
2006-11-07 14:30:00,624.987,625.5,623.592,623.815,671900.0
2006-11-07 15:00:00,623.941,627.6,623.845,625.304,649530.0
2006-11-07 15:30:00,624.994,627.111,624.65,626.271,616220.0
2006-11-07 16:00:00,626.254,628.741,625.417,626.908,546440.0
2006-11-07 16:30:00,627.131,628.648,625.785,626.079,521130.0
2006-11-07 17:00:00,626.23,628.368,624.662,626.975,516150.0
2006-11-07 17:30:00,626.742,627.089,623.773,623.773,532920.0
2006-11-07 18:00:00,623.975,626.229,623.847,625.936,415473.0
2006-11-07 18:30:00,625.931,627.842,625.373,627.054,430201.0
2006-11-07 19:00:00,626.581,628.305,626.293,627.28,523341.0
2006-11-07 19:30:00,627.29,627.586,625.692,626.063,550359.0
2006-11-07 20:00:00,626.241,627.168,624.282,625.335,434830.0
2006-11-07 20:30:00,625.296,626.693,624.507,626.574,455546.0
2006-11-07 21:00:00,626.422,626.597,624.288,624.753,590160.0
2006-11-07 21:30:00,624.921,625.028,623.498,623.532,564080.0
2006-11-07 22:00:00,623.785,624.786,623.245,624.415,554130.0
2006-11-07 22:30:00,624.215,624.5,623.171,623.582,568540.0
2006-11-07 23:00:00,623.26,624.368,623.048,624.034,510520.0
2006-11-07 23:30:00,623.769,624.881,623.504,624.306,474810.0
2006-11-08 00:00:00,624.217,624.351,623.094,623.919,367800.0
2006-11-08 00:30:00,623.32,624.7,623.064,624.1,261500.0
2006-11-08 01:00:00,623.739,625.0,623.142,623.393,370560.0
2006-11-08 01:30:00,623.321,625.1,623.15,624.082,455320.0
2006-11-08 02:00:00,623.864,625.2,623.414,624.474,362620.0
2006-11-08 02:30:00,624.101,625.092,623.398,624.249,463180.0
2006-11-08 03:00:00,624.714,625.6,623.939,624.495,445100.0
2006-11-08 03:30:00,624.348,625.6,623.816,625.056,378126.0
2006-11-08 04:00:00,625.508,625.7,624.463,625.328,543010.0
2006-11-08 04:30:00,625.2,626.5,624.663,625.363,568670.0
2006-11-08 05:00:00,626.0,626.2,624.407,625.021,680220.0
2006-11-08 05:30:00,624.989,626.626,624.487,626.143,553450.0
2006-11-08 06:00:00,626.102,626.349,624.976,626.041,546920.0
2006-11-08 06:30:00,625.536,626.411,624.433,625.175,524600.0
2006-11-08 07:00:00,624.962,625.828,624.399,625.198,538730.0
2006-11-08 07:30:00,624.995,625.516,624.126,624.419,530880.0
2006-11-08 08:00:00,624.538,625.412,624.053,624.527,601884.0
2006-11-08 08:30:00,624.596,625.193,623.793,624.763,641950.0
2006-11-08 09:00:00,624.444,625.449,624.038,624.732,691380.0
2006-11-08 09:30:00,624.423,625.105,624.1,624.748,655920.0
2006-11-08 10:00:00,624.527,625.265,623.392,624.688,714460.0
2006-11-08 10:30:00,624.58,625.033,623.662,624.082,677540.0
2006-11-08 11:00:00,624.321,625.237,623.773,624.451,540830.0
2006-11-08 11:30:00,624.447,625.484,623.637,624.705,611770.0
2006-11-08 12:00:00,624.185,625.218,623.874,624.669,622310.0
2006-11-08 12:30:00,624.979,625.53,624.006,624.353,541460.0
2006-11-08 13:00:00,624.528,625.488,623.488,623.839,654290.0
2006-11-08 13:30:00,624.49,624.921,619.6,624.614,623460.0
2006-11-08 14:00:00,624.61,624.737,620.425,621.234,671390.0
2006-11-08 14:30:00,621.253,621.253,618.578,620.192,645740.0
2006-11-08 15:00:00,619.655,620.542,617.914,619.995,669660.0
2006-11-08 15:30:00,620.102,623.605,619.176,623.494,628010.0
2006-11-08 16:00:00,623.25,623.835,620.768,622.741,575730.0
2006-11-08 16:30:00,622.483,623.379,620.859,622.432,539758.0
2006-11-08 17:00:00,622.591,623.359,621.583,622.019,555950.0
2006-11-08 17:30:00,622.784,623.977,621.423,622.9,555350.0
2006-11-08 18:00:00,623.413,624.537,622.364,623.154,632090.0
2006-11-08 18:30:00,623.755,624.003,619.26,619.861,621140.0
2006-11-08 19:00:00,619.516,622.224,618.906,621.689,676950.0
2006-11-08 19:30:00,621.241,621.746,619.674,620.438,626967.0
2006-11-08 20:00:00,620.406,621.107,616.043,616.337,543320.0
2006-11-08 20:30:00,616.286,616.673,613.66,615.005,520350.0
2006-11-08 21:00:00,615.025,615.304,612.26,613.838,585124.0
2006-11-08 21:30:00,614.322,615.397,613.519,614.615,538121.0
2006-11-08 22:00:00,614.48,615.351,613.865,615.018,578980.0
2006-11-08 22:30:00,614.461,615.477,614.209,614.974,593784.0
2006-11-08 23:00:00,615.003,615.415,614.158,614.836,601090.0
2006-11-08 23:30:00,614.365,615.43,613.991,614.656,506210.0
2006-11-09 00:00:00,614.793,615.893,614.409,615.711,365420.0
2006-11-09 00:30:00,615.348,615.868,614.811,614.861,288490.0
2006-11-09 01:00:00,615.09,616.6,614.454,615.2,495556.0
2006-11-09 01:30:00,614.7,616.6,614.7,616.5,409410.0
2006-11-09 02:00:00,615.206,616.579,614.398,615.082,591600.0
2006-11-09 02:30:00,614.538,616.432,614.233,616.313,688840.0
2006-11-09 03:00:00,615.772,616.263,614.174,615.329,689970.0
2006-11-09 03:30:00,615.278,616.169,614.724,616.044,758760.0
2006-11-09 04:00:00,615.818,616.368,615.448,615.612,540480.0
2006-11-09 04:30:00,616.102,617.2,615.24,616.637,666315.0
2006-11-09 05:00:00,616.835,617.2,615.709,616.895,705420.0
2006-11-09 05:30:00,616.299,618.0,616.005,617.102,631050.0
2006-11-09 06:00:00,617.202,618.0,616.22,617.407,602631.0
2006-11-09 06:30:00,617.212,618.383,616.845,617.72,586158.0
2006-11-09 07:00:00,617.832,618.342,616.466,617.302,660600.0
2006-11-09 07:30:00,617.344,617.918,616.592,617.261,663410.0
2006-11-09 08:00:00,616.714,617.877,616.277,617.267,617368.0
2006-11-09 08:30:00,617.3,617.947,616.655,617.475,625250.0
2006-11-09 09:00:00,617.139,618.05,616.765,617.511,654030.0
2006-11-09 09:30:00,617.642,618.138,616.637,616.918,647450.0
2006-11-09 10:00:00,617.165,618.134,616.575,617.292,636740.0
2006-11-09 10:30:00,617.353,617.606,616.483,617.058,629810.0
2006-11-09 11:00:00,616.933,617.519,615.482,615.692,638200.0
2006-11-09 11:30:00,615.69,617.011,615.542,616.716,672730.0
2006-11-09 12:00:00,616.365,618.104,616.263,617.455,557310.0
2006-11-09 12:30:00,617.404,618.056,616.516,617.457,483790.0
2006-11-09 13:00:00,617.472,619.1,616.854,617.361,576440.0
2006-11-09 13:30:00,617.678,619.727,616.753,619.338,543650.0
2006-11-09 14:00:00,619.374,619.872,618.124,619.737,572680.0
2006-11-09 14:30:00,619.001,621.533,618.616,620.293,572980.0
2006-11-09 15:00:00,620.522,624.542,620.176,623.658,697090.0
2006-11-09 15:30:00,623.522,624.293,621.637,623.401,678710.0
2006-11-09 16:00:00,623.352,625.679,622.07,625.287,711260.0
2006-11-09 16:30:00,625.141,626.391,624.479,625.975,678800.0
2006-11-09 17:00:00,626.445,626.551,623.574,624.219,650585.0
2006-11-09 17:30:00,624.018,626.113,623.31,623.628,656394.0
2006-11-09 18:00:00,624.38,629.987,623.416,629.56,569964.0
2006-11-09 18:30:00,629.625,634.422,629.571,632.755,561977.0
2006-11-09 19:00:00,632.29,633.57,630.714,631.631,641907.0
2006-11-09 19:30:00,631.566,633.437,631.243,632.014,619901.0
2006-11-09 20:00:00,631.983,634.815,631.73,633.977,598970.0
2006-11-09 20:30:00,634.134,635.117,633.601,634.837,641222.0
2006-11-09 21:00:00,634.87,635.366,632.573,633.285,356698.0
2006-11-09 21:30:00,633.552,633.774,632.02,632.53,335215.0
2006-11-09 22:00:00,632.517,633.791,632.191,633.311,593843.0
2006-11-09 22:30:00,632.947,633.682,632.093,632.945,641915.0
2006-11-09 23:00:00,632.97,634.2,632.11,632.521,684636.0
2006-11-09 23:30:00,632.614,633.179,631.854,632.614,648067.0
2006-11-10 00:00:00,632.691,635.2,632.485,635.2,332917.0
2006-11-10 00:30:00,633.412,635.7,633.336,634.894,380616.0
2006-11-10 01:00:00,634.484,634.977,632.5,634.467,402883.0
2006-11-10 01:30:00,634.69,635.183,632.1,634.195,457705.0
2006-11-10 02:00:00,634.179,634.732,631.707,632.394,619831.0
2006-11-10 02:30:00,632.201,632.825,631.051,631.874,709202.0
2006-11-10 03:00:00,632.158,633.104,631.271,632.759,583376.0
2006-11-10 03:30:00,632.522,633.185,632.024,632.74,598080.0
2006-11-10 04:00:00,632.605,634.026,632.405,632.907,585490.0
2006-11-10 04:30:00,633.179,633.648,632.0,632.825,660760.0
2006-11-10 05:00:00,633.178,633.443,632.0,633.206,716740.0
2006-11-10 05:30:00,632.653,633.319,631.101,632.001,657350.0
2006-11-10 06:00:00,632.006,632.51,631.305,631.872,526339.0
2006-11-10 06:30:00,632.027,633.015,631.576,632.614,491947.0
2006-11-10 07:00:00,632.634,632.987,631.769,632.361,629138.0
2006-11-10 07:30:00,632.521,633.426,632.166,632.376,614272.0
2006-11-10 08:00:00,632.396,632.959,631.601,632.112,532930.0
2006-11-10 08:30:00,632.218,632.76,631.596,632.195,520270.0
2006-11-10 09:00:00,631.628,633.441,631.259,633.039,582940.0
2006-11-10 09:30:00,632.914,633.574,630.767,633.109,536070.0
2006-11-10 10:00:00,633.111,633.977,632.194,633.579,607130.0
2006-11-10 10:30:00,633.699,635.671,632.515,635.268,608940.0
2006-11-10 11:00:00,634.785,636.259,634.431,634.641,748710.0
2006-11-10 11:30:00,635.228,635.626,634.008,634.792,771440.0
2006-11-10 12:00:00,634.59,635.386,631.689,632.344,615200.0
2006-11-10 12:30:00,632.185,633.193,631.041,632.183,531940.0
2006-11-10 13:00:00,632.49,633.21,631.018,631.335,564271.0
2006-11-10 13:30:00,631.878,632.636,631.181,632.296,535410.0
2006-11-10 14:00:00,632.065,632.407,631.246,632.018,552788.0
2006-11-10 14:30:00,632.21,633.152,630.556,631.433,525591.0
2006-11-10 15:00:00,631.477,632.053,629.355,629.736,500642.0
2006-11-10 15:30:00,629.648,634.1,628.682,633.006,492546.0
2006-11-10 16:00:00,632.839,633.415,629.629,631.123,514866.0
2006-11-10 16:30:00,630.718,632.081,628.119,630.412,489154.0
2006-11-10 17:00:00,630.473,630.886,627.233,628.677,548340.0
2006-11-10 17:30:00,628.67,629.009,625.786,627.838,583728.0
2006-11-10 18:00:00,628.109,629.86,627.441,629.706,404689.0
2006-11-10 18:30:00,629.756,629.977,625.767,627.074,421458.0
2006-11-10 19:00:00,626.549,628.508,626.021,627.375,468731.0
2006-11-10 19:30:00,627.401,627.672,624.662,625.63,429544.0
2006-11-10 20:00:00,625.264,629.191,624.939,628.184,348170.0
2006-11-10 20:30:00,628.273,628.422,626.307,627.868,348504.0
2006-11-10 21:00:00,627.236,627.924,626.054,626.574,436265.0
2006-11-10 21:30:00,626.677,627.706,625.87,626.567,415085.0
2006-11-10 22:00:00,626.699,627.342,626.137,626.93,330938.0
2006-11-10 22:30:00,626.857,627.691,626.034,627.18,300175.0
2006-11-10 23:00:00,627.405,628.57,626.702,628.058,349741.0
2006-11-10 23:30:00,627.907,628.651,627.219,627.248,289198.0
2006-11-13 00:00:00,627.573,627.691,626.899,627.101,131260.0
2006-11-13 00:30:00,628.5,628.5,626.804,627.56,174509.0
2006-11-13 01:00:00,628.0,629.7,626.581,629.6,370240.0
2006-11-13 01:30:00,627.172,631.2,626.559,627.766,391984.0
2006-11-13 02:00:00,627.867,631.2,627.215,629.722,611860.0
2006-11-13 02:30:00,629.541,631.369,628.712,630.048,692600.0
2006-11-13 03:00:00,630.174,632.265,629.543,631.633,691780.0
2006-11-13 03:30:00,631.851,632.16,630.704,631.62,680050.0
2006-11-13 04:00:00,631.209,631.86,630.479,630.704,543760.0
2006-11-13 04:30:00,630.821,632.1,630.338,631.52,550680.0
2006-11-13 05:00:00,631.625,632.246,630.843,631.752,439956.0
2006-11-13 05:30:00,631.605,632.316,630.933,631.491,445360.0
2006-11-13 06:00:00,631.438,631.664,630.325,630.752,548140.0
2006-11-13 06:30:00,631.356,632.035,630.797,631.42,547280.0
2006-11-13 07:00:00,631.477,631.862,630.213,631.135,613700.0
2006-11-13 07:30:00,630.692,631.507,630.265,630.734,563097.0
2006-11-13 08:00:00,630.999,631.799,629.641,630.605,488224.0
2006-11-13 08:30:00,629.859,630.946,629.53,630.882,508110.0
2006-11-13 09:00:00,630.902,630.983,628.0,629.901,704320.0
2006-11-13 09:30:00,630.27,630.469,629.0,629.208,682020.0
2006-11-13 10:00:00,629.117,629.759,627.103,627.527,745590.0
2006-11-13 10:30:00,627.563,629.373,626.552,628.47,723800.0
2006-11-13 11:00:00,628.287,629.924,628.2,629.492,554210.0
2006-11-13 11:30:00,629.347,629.917,628.037,628.057,602740.0
2006-11-13 12:00:00,628.051,629.024,627.2,628.588,553710.0
2006-11-13 12:30:00,628.583,628.946,627.008,628.289,475320.0
2006-11-13 13:00:00,628.222,628.609,625.066,625.606,514450.0
2006-11-13 13:30:00,625.17,625.616,621.66,622.771,511577.0
2006-11-13 14:00:00,622.894,623.136,621.219,621.561,484417.0
2006-11-13 14:30:00,621.766,622.577,620.991,621.72,502180.0
2006-11-13 15:00:00,621.287,622.509,619.92,621.784,555720.0
2006-11-13 15:30:00,621.727,624.488,621.512,623.536,537470.0
2006-11-13 16:00:00,623.877,624.164,622.239,623.515,535666.0
2006-11-13 16:30:00,623.131,623.457,621.555,622.837,507800.0
2006-11-13 17:00:00,622.973,625.318,621.773,624.552,752450.0
2006-11-13 17:30:00,624.721,625.577,623.199,623.546,741320.0
2006-11-13 18:00:00,623.594,623.97,621.613,623.319,608206.0
2006-11-13 18:30:00,623.642,625.607,623.188,625.318,598297.0
2006-11-13 19:00:00,625.055,625.519,622.89,624.292,575450.0
2006-11-13 19:30:00,624.198,625.231,623.403,624.185,590320.0
2006-11-13 20:00:00,624.34,624.773,622.836,623.58,536650.0
2006-11-13 20:30:00,623.735,624.895,623.462,624.269,536272.0
2006-11-13 21:00:00,624.422,626.557,624.015,624.43,557280.0
2006-11-13 21:30:00,624.896,625.566,624.009,625.45,591910.0
2006-11-13 22:00:00,624.96,625.939,624.225,624.46,573020.0
2006-11-13 22:30:00,624.847,625.488,624.074,625.291,578226.0
2006-11-13 23:00:00,624.923,625.991,624.661,624.661,562170.0
2006-11-13 23:30:00,624.663,625.684,624.261,625.033,465097.0
2006-11-14 00:00:00,624.725,625.339,623.907,624.639,240863.0
2006-11-14 00:30:00,624.434,625.5,623.827,625.5,296657.0
2006-11-14 01:00:00,624.484,626.5,624.333,624.688,376172.0
2006-11-14 01:30:00,625.049,627.0,623.939,625.651,265341.0
2006-11-14 02:00:00,625.55,626.837,624.991,625.517,635055.0
2006-11-14 02:30:00,625.185,626.525,625.056,625.341,661169.0
2006-11-14 03:00:00,625.671,625.964,624.706,625.593,576980.0
2006-11-14 03:30:00,625.299,625.877,624.836,625.424,549790.0
2006-11-14 04:00:00,625.369,626.008,624.892,625.421,654760.0
2006-11-14 04:30:00,624.935,625.867,623.7,625.237,607680.0
2006-11-14 05:00:00,625.712,625.832,624.1,624.1,740470.0
2006-11-14 05:30:00,625.135,625.794,623.119,624.197,681520.0
2006-11-14 06:00:00,624.28,625.0,623.225,623.555,747690.0
2006-11-14 06:30:00,623.93,624.467,623.1,623.861,666950.0
2006-11-14 07:00:00,624.074,624.393,622.298,622.51,570540.0
2006-11-14 07:30:00,622.884,623.497,622.093,623.111,570190.0
2006-11-14 08:00:00,622.796,623.122,621.444,621.978,645599.0
2006-11-14 08:30:00,621.857,623.024,621.803,622.68,646752.0
2006-11-14 09:00:00,622.127,623.422,621.965,622.196,682320.0
2006-11-14 09:30:00,622.08,623.071,621.786,622.789,671580.0
2006-11-14 10:00:00,622.818,623.475,621.041,622.169,711470.0
2006-11-14 10:30:00,622.339,623.08,621.67,622.298,698180.0
2006-11-14 11:00:00,622.394,624.448,622.0,623.603,705280.0
2006-11-14 11:30:00,624.082,624.578,623.076,624.174,727310.0
2006-11-14 12:00:00,623.739,624.136,622.257,622.485,692170.0
2006-11-14 12:30:00,622.756,624.2,622.189,622.777,569290.0
2006-11-14 13:00:00,623.5,624.167,622.455,623.583,727500.0
2006-11-14 13:30:00,623.583,624.7,622.707,623.547,682010.0
2006-11-14 14:00:00,623.404,624.097,622.501,623.381,682180.0
2006-11-14 14:30:00,623.81,624.9,623.026,624.177,678300.0
2006-11-14 15:00:00,624.221,628.1,623.655,625.926,630850.0
2006-11-14 15:30:00,625.745,627.967,625.042,627.7,593370.0
2006-11-14 16:00:00,627.603,628.484,626.368,626.776,562749.0
2006-11-14 16:30:00,626.991,628.941,625.218,628.449,515770.0
2006-11-14 17:00:00,627.68,628.249,625.028,625.556,518270.0
2006-11-14 17:30:00,625.468,625.691,618.493,619.84,519850.0
2006-11-14 18:00:00,620.066,622.521,619.174,622.445,424970.0
2006-11-14 18:30:00,622.403,622.471,620.029,620.806,449614.0
2006-11-14 19:00:00,620.152,622.765,619.697,622.054,521325.0
2006-11-14 19:30:00,622.172,622.61,620.424,620.69,496890.0
2006-11-14 20:00:00,620.602,624.327,620.433,623.785,442073.0
2006-11-14 20:30:00,623.936,623.97,622.245,623.076,438921.0
2006-11-14 21:00:00,622.694,623.194,621.076,621.585,612510.0
2006-11-14 21:30:00,621.762,622.574,620.2,621.268,535760.0
2006-11-14 22:00:00,621.61,621.762,619.943,620.687,516090.0
2006-11-14 22:30:00,620.405,621.42,619.619,619.922,544339.0
2006-11-14 23:00:00,620.336,620.775,619.323,620.059,454900.0
2006-11-14 23:30:00,620.049,620.896,619.357,620.022,462920.0
2006-11-15 00:00:00,620.197,621.2,619.855,620.293,341578.0
2006-11-15 00:30:00,620.589,621.034,619.839,620.885,348474.0
2006-11-15 01:00:00,620.469,622.6,620.025,621.7,463960.0
2006-11-15 01:30:00,621.122,623.2,620.479,621.088,584170.0
2006-11-15 02:00:00,621.269,623.1,620.457,621.871,570580.0
2006-11-15 02:30:00,621.387,623.419,621.176,622.293,607920.0
2006-11-15 03:00:00,622.605,623.452,622.024,622.914,520720.0
2006-11-15 03:30:00,622.997,623.312,621.547,622.738,540210.0
2006-11-15 04:00:00,622.525,623.114,621.701,622.962,497543.0
2006-11-15 04:30:00,623.001,623.2,621.72,622.026,563720.0
2006-11-15 05:00:00,622.258,623.0,621.325,622.931,527770.0
2006-11-15 05:30:00,622.985,623.562,622.1,622.918,551579.0
2006-11-15 06:00:00,622.962,623.381,621.998,622.254,579550.0
2006-11-15 06:30:00,622.781,622.781,621.218,621.787,582830.0
2006-11-15 07:00:00,622.131,622.788,621.674,621.941,534300.0
2006-11-15 07:30:00,621.926,622.77,621.59,621.966,540590.0
2006-11-15 08:00:00,622.02,622.819,621.431,622.358,598020.0
2006-11-15 08:30:00,622.153,622.583,621.2,622.485,608070.0
2006-11-15 09:00:00,622.475,622.534,621.2,622.145,707190.0
2006-11-15 09:30:00,622.553,622.795,620.92,621.108,660950.0
2006-11-15 10:00:00,621.262,621.809,620.328,621.475,706030.0
2006-11-15 10:30:00,621.47,622.323,620.949,621.345,650730.0
2006-11-15 11:00:00,621.112,621.91,620.335,621.148,555373.0
2006-11-15 11:30:00,621.189,621.878,619.891,620.059,606810.0
2006-11-15 12:00:00,619.993,620.824,618.776,619.508,610840.0
2006-11-15 12:30:00,619.408,620.412,618.299,619.423,539920.0
2006-11-15 13:00:00,619.381,619.853,616.772,617.899,657600.0
2006-11-15 13:30:00,617.331,617.777,615.536,615.736,633930.0
2006-11-15 14:00:00,616.358,617.504,615.052,616.919,635900.0
2006-11-15 14:30:00,617.366,618.665,616.9,617.581,660200.0
2006-11-15 15:00:00,617.615,618.865,616.657,616.959,650910.0
2006-11-15 15:30:00,617.127,617.885,614.545,617.091,643040.0
2006-11-15 16:00:00,617.08,618.571,615.872,617.864,562589.0
2006-11-15 16:30:00,617.341,618.296,616.24,616.83,547087.0
2006-11-15 17:00:00,617.107,619.907,616.3,618.385,569918.0
2006-11-15 17:30:00,618.502,620.198,617.89,618.374,580950.0
2006-11-15 18:00:00,618.686,621.626,618.075,620.933,630320.0
2006-11-15 18:30:00,621.104,622.976,620.628,621.651,631130.0
2006-11-15 19:00:00,620.962,622.809,620.631,621.168,639406.0
2006-11-15 19:30:00,621.168,624.507,620.796,623.292,625027.0
2006-11-15 20:00:00,622.888,624.296,621.98,622.038,526900.0
2006-11-15 20:30:00,622.036,622.955,621.044,621.808,553150.0
2006-11-15 21:00:00,622.41,623.41,621.101,622.108,580300.0
2006-11-15 21:30:00,622.302,622.643,621.213,622.282,560171.0
2006-11-15 22:00:00,621.998,622.468,621.324,622.119,551570.0
2006-11-15 22:30:00,622.283,622.536,621.173,622.141,618300.0
2006-11-15 23:00:00,621.641,622.286,621.073,621.173,550250.0
2006-11-15 23:30:00,621.422,622.309,621.14,622.001,467640.0
2006-11-16 00:00:00,621.975,622.424,621.54,622.133,290080.0
2006-11-16 00:30:00,621.87,622.7,621.46,622.7,310710.0
2006-11-16 01:00:00,622.12,623.6,621.789,621.994,506020.0
2006-11-16 01:30:00,622.485,624.0,621.48,622.795,520910.0
2006-11-16 02:00:00,622.747,623.722,621.998,623.191,651280.0
2006-11-16 02:30:00,623.211,624.14,622.841,623.964,690210.0
2006-11-16 03:00:00,623.295,624.388,622.836,624.307,685340.0
2006-11-16 03:30:00,624.069,624.45,623.05,623.67,651310.0
2006-11-16 04:00:00,623.606,624.421,623.006,623.771,666548.0
2006-11-16 04:30:00,623.733,624.323,622.909,623.565,600330.0
2006-11-16 05:00:00,623.587,624.284,623.163,624.04,639030.0
2006-11-16 05:30:00,623.24,624.084,622.729,624.041,584170.0
2006-11-16 06:00:00,624.066,624.154,622.487,623.233,615552.0
2006-11-16 06:30:00,623.124,624.222,622.557,623.774,591050.0
2006-11-16 07:00:00,623.7,624.186,622.933,623.507,521310.0
2006-11-16 07:30:00,623.723,624.2,622.966,623.558,604590.0
2006-11-16 08:00:00,623.487,624.274,622.848,623.572,625260.0
2006-11-16 08:30:00,623.533,624.243,622.894,623.55,626940.0
2006-11-16 09:00:00,623.05,624.194,622.821,623.406,623310.0
2006-11-16 09:30:00,623.08,624.443,622.329,623.31,641300.0
2006-11-16 10:00:00,623.33,623.577,621.781,621.941,635980.0
2006-11-16 10:30:00,622.371,622.744,621.49,622.394,658320.0
2006-11-16 11:00:00,622.189,623.331,621.549,622.584,612450.0
2006-11-16 11:30:00,623.213,624.214,622.686,623.289,655650.0
2006-11-16 12:00:00,622.933,623.786,622.128,623.512,566720.0
2006-11-16 12:30:00,623.256,625.6,622.659,623.526,491650.0
2006-11-16 13:00:00,623.488,626.301,623.288,625.545,590060.0
2006-11-16 13:30:00,625.917,626.409,624.411,624.937,521510.0
2006-11-16 14:00:00,624.546,625.718,623.943,624.75,579268.0
2006-11-16 14:30:00,625.207,626.113,624.495,626.113,573550.0
2006-11-16 15:00:00,625.485,627.217,624.777,626.586,704440.0
2006-11-16 15:30:00,626.382,627.95,625.911,627.223,687180.0
2006-11-16 16:00:00,627.296,627.69,624.462,624.88,728830.0
2006-11-16 16:30:00,625.5,626.174,622.969,623.737,678500.0
2006-11-16 17:00:00,623.794,627.206,623.252,626.047,649495.0
2006-11-16 17:30:00,626.146,626.153,622.007,622.554,659050.0
2006-11-16 18:00:00,622.917,625.356,622.446,624.625,601501.0
2006-11-16 18:30:00,624.578,624.984,621.748,623.634,600670.0
2006-11-16 19:00:00,622.896,623.882,619.762,620.811,642867.0
2006-11-16 19:30:00,621.163,622.337,620.419,621.478,590689.0
2006-11-16 20:00:00,621.512,622.751,620.044,620.484,627667.0
2006-11-16 20:30:00,620.819,621.212,618.701,621.106,609794.0
2006-11-16 21:00:00,620.822,621.331,618.325,618.899,347780.0
2006-11-16 21:30:00,618.947,619.129,617.24,618.221,320617.0
2006-11-16 22:00:00,618.524,619.001,616.922,617.804,583918.0
2006-11-16 22:30:00,617.689,618.576,616.818,617.306,611470.0
2006-11-16 23:00:00,617.778,618.314,617.118,617.924,588551.0
2006-11-16 23:30:00,617.668,618.588,617.129,617.568,536754.0
2006-11-17 00:00:00,617.815,618.7,616.908,618.15,329567.0
2006-11-17 00:30:00,618.215,618.793,617.521,618.595,275580.0
2006-11-17 01:00:00,618.054,618.963,617.2,618.234,303082.0
2006-11-17 01:30:00,618.852,618.873,616.996,617.283,465471.0
2006-11-17 02:00:00,617.809,618.364,616.591,617.03,503312.0
2006-11-17 02:30:00,617.501,617.774,616.429,617.613,631543.0
2006-11-17 03:00:00,617.494,617.906,616.157,617.006,539039.0
2006-11-17 03:30:00,617.273,617.563,616.194,616.923,639120.0
2006-11-17 04:00:00,616.543,617.592,616.293,617.447,512790.0
2006-11-17 04:30:00,617.457,617.626,615.7,616.645,581170.0
2006-11-17 05:00:00,616.1,617.199,615.964,616.88,672870.0
2006-11-17 05:30:00,616.036,616.884,615.4,616.203,644150.0
2006-11-17 06:00:00,616.337,617.529,615.518,617.148,466770.0
2006-11-17 06:30:00,616.674,618.5,616.167,616.995,496753.0
2006-11-17 07:00:00,616.685,618.116,616.399,617.401,595203.0
2006-11-17 07:30:00,617.706,618.612,616.79,617.261,619814.0
2006-11-17 08:00:00,617.53,618.136,616.913,617.839,538540.0
2006-11-17 08:30:00,617.92,617.95,616.242,617.125,545090.0
2006-11-17 09:00:00,616.821,618.705,616.664,617.95,597490.0
2006-11-17 09:30:00,617.865,618.566,617.163,617.533,569520.0
2006-11-17 10:00:00,617.622,618.55,616.774,618.211,591830.0
2006-11-17 10:30:00,618.288,618.689,617.206,617.634,592510.0
2006-11-17 11:00:00,617.861,618.803,616.721,618.133,738270.0
2006-11-17 11:30:00,617.952,618.687,617.187,617.69,777650.0
2006-11-17 12:00:00,617.801,618.631,616.5,617.288,613740.0
2006-11-17 12:30:00,617.429,618.055,615.694,615.889,542160.0
2006-11-17 13:00:00,616.209,617.351,615.625,617.01,544100.0
2006-11-17 13:30:00,617.114,617.964,615.803,616.67,557460.0
2006-11-17 14:00:00,616.714,617.17,615.38,616.589,544339.0
2006-11-17 14:30:00,616.282,616.608,614.847,615.582,533872.0
2006-11-17 15:00:00,615.628,617.208,615.114,616.903,528304.0
2006-11-17 15:30:00,616.777,617.979,613.978,615.379,489172.0
2006-11-17 16:00:00,615.431,620.119,614.935,618.091,511837.0
2006-11-17 16:30:00,618.253,619.302,617.563,618.402,496703.0
2006-11-17 17:00:00,618.951,622.04,617.797,621.157,557277.0
2006-11-17 17:30:00,621.07,621.934,618.458,618.675,565029.0
2006-11-17 18:00:00,618.903,619.905,618.114,619.858,404446.0
2006-11-17 18:30:00,619.653,621.172,618.981,620.689,412400.0
2006-11-17 19:00:00,620.303,621.811,620.046,620.97,472114.0
2006-11-17 19:30:00,620.405,621.049,618.899,619.777,453407.0
2006-11-17 20:00:00,619.728,621.659,619.455,621.097,355317.0
2006-11-17 20:30:00,621.615,621.847,620.444,621.592,368471.0
2006-11-17 21:00:00,621.68,621.764,620.208,620.883,446239.0
2006-11-17 21:30:00,621.422,621.7,620.189,620.451,471541.0
2006-11-17 22:00:00,620.761,621.7,619.986,620.867,343602.0
2006-11-17 22:30:00,620.442,621.375,619.944,620.788,369830.0
2006-11-17 23:00:00,620.744,621.663,620.458,620.792,280245.0
2006-11-17 23:30:00,620.507,621.698,620.178,621.09,285919.0
2006-11-20 00:00:00,621.53,621.565,620.756,621.195,111627.0
2006-11-20 00:30:00,621.488,622.2,620.487,621.6,161729.0
2006-11-20 01:00:00,621.19,621.398,620.362,620.695,316974.0
2006-11-20 01:30:00,621.06,622.13,620.257,620.66,347197.0
2006-11-20 02:00:00,621.425,623.0,620.333,621.863,586550.0
2006-11-20 02:30:00,621.782,623.055,621.083,622.888,612272.0
2006-11-20 03:00:00,622.299,623.075,621.623,622.413,638690.0
2006-11-20 03:30:00,622.619,623.69,621.71,623.154,741030.0
2006-11-20 04:00:00,623.077,623.707,622.31,622.892,623530.0
2006-11-20 04:30:00,622.999,624.0,622.359,623.438,673760.0
2006-11-20 05:00:00,623.403,624.141,622.491,623.176,535930.0
2006-11-20 05:30:00,623.129,624.17,622.619,623.441,463459.0
2006-11-20 06:00:00,623.443,623.928,622.699,623.242,574910.0
2006-11-20 06:30:00,622.783,623.657,622.353,622.732,491370.0
2006-11-20 07:00:00,622.871,623.5,621.87,622.95,599360.0
2006-11-20 07:30:00,622.559,624.0,622.142,622.632,525860.0
2006-11-20 08:00:00,622.998,623.74,622.106,622.668,501269.0
2006-11-20 08:30:00,622.835,623.82,622.0,623.059,501806.0
2006-11-20 09:00:00,623.166,623.46,621.623,622.003,688840.0
2006-11-20 09:30:00,622.162,623.5,621.328,621.764,666860.0
2006-11-20 10:00:00,621.604,622.649,621.206,622.558,786410.0
2006-11-20 10:30:00,622.438,623.398,621.867,622.382,728880.0
2006-11-20 11:00:00,622.225,623.731,622.095,623.124,571370.0
2006-11-20 11:30:00,622.936,624.268,622.71,623.22,609830.0
2006-11-20 12:00:00,623.013,623.873,622.464,623.114,562080.0
2006-11-20 12:30:00,623.477,623.882,621.88,622.057,466770.0
2006-11-20 13:00:00,622.237,623.427,621.772,622.238,464390.0
2006-11-20 13:30:00,622.782,623.7,622.144,623.278,491688.0
2006-11-20 14:00:00,623.286,624.6,622.201,624.5,487180.0
2006-11-20 14:30:00,624.2,624.5,622.337,623.246,473460.0
2006-11-20 15:00:00,622.751,624.768,622.622,623.838,558560.0
2006-11-20 15:30:00,624.109,624.83,623.043,623.747,529350.0
2006-11-20 16:00:00,623.151,625.709,622.448,624.639,532230.0
2006-11-20 16:30:00,624.743,626.515,623.99,624.988,497750.0
2006-11-20 17:00:00,624.881,625.804,623.189,623.486,741150.0
2006-11-20 17:30:00,623.779,625.439,623.377,624.176,731630.0
2006-11-20 18:00:00,624.36,625.035,622.555,623.237,589690.0
2006-11-20 18:30:00,623.709,625.024,622.632,623.896,587080.0
2006-11-20 19:00:00,623.414,623.979,620.446,620.447,571960.0
2006-11-20 19:30:00,620.341,621.365,619.907,620.898,559060.0
2006-11-20 20:00:00,620.382,622.463,619.774,621.252,542120.0
2006-11-20 20:30:00,621.135,621.573,620.36,621.05,551460.0
2006-11-20 21:00:00,621.023,622.138,620.198,621.548,586609.0
2006-11-20 21:30:00,621.865,622.295,620.91,621.991,584170.0
2006-11-20 22:00:00,621.678,622.497,621.137,621.898,643310.0
2006-11-20 22:30:00,621.662,622.671,621.044,621.421,567250.0
2006-11-20 23:00:00,621.684,622.399,621.033,621.773,588880.0
2006-11-20 23:30:00,621.77,622.557,621.193,622.124,405430.0
2006-11-21 00:00:00,622.117,622.611,621.479,622.169,261099.0
2006-11-21 00:30:00,622.078,623.1,621.505,623.1,296596.0
2006-11-21 01:00:00,622.166,623.2,621.258,623.2,306468.0
2006-11-21 01:30:00,622.261,623.7,621.084,622.726,313810.0
2006-11-21 02:00:00,623.147,623.729,622.105,623.023,616203.0
2006-11-21 02:30:00,623.302,623.923,622.566,623.342,592780.0
2006-11-21 03:00:00,622.782,623.891,622.414,623.147,623850.0
2006-11-21 03:30:00,622.887,623.644,622.512,622.984,670880.0
2006-11-21 04:00:00,622.954,623.5,622.212,623.109,458350.0
2006-11-21 04:30:00,623.42,623.765,622.264,622.937,763190.0
2006-11-21 05:00:00,623.327,623.818,622.452,623.262,697680.0
2006-11-21 05:30:00,623.54,623.574,622.199,623.214,681970.0
2006-11-21 06:00:00,623.294,623.455,621.658,622.142,698910.0
2006-11-21 06:30:00,621.65,622.616,621.403,622.2,693610.0
2006-11-21 07:00:00,621.758,623.371,621.478,622.205,563780.0
2006-11-21 07:30:00,622.0,622.705,621.486,621.74,560420.0
2006-11-21 08:00:00,622.043,622.585,620.968,621.717,619057.0
2006-11-21 08:30:00,621.809,623.0,621.034,621.62,638945.0
2006-11-21 09:00:00,623.1,624.0,621.21,623.7,690650.0
2006-11-21 09:30:00,621.917,623.194,621.618,622.725,668090.0
2006-11-21 10:00:00,622.592,624.072,622.364,623.836,693800.0
2006-11-21 10:30:00,623.903,624.859,623.304,624.101,694400.0
2006-11-21 11:00:00,624.402,625.111,623.462,624.343,701210.0
2006-11-21 11:30:00,624.348,624.99,623.592,624.264,737490.0
2006-11-21 12:00:00,624.303,624.957,623.294,624.272,680914.0
2006-11-21 12:30:00,624.373,625.311,622.786,624.061,572370.0
2006-11-21 13:00:00,624.408,625.1,622.942,624.282,695760.0
2006-11-21 13:30:00,624.183,625.521,623.912,625.272,690880.0
2006-11-21 14:00:00,625.198,625.459,623.488,625.197,693270.0
2006-11-21 14:30:00,625.089,625.854,624.102,624.746,665680.0
2006-11-21 15:00:00,624.59,626.168,624.117,624.723,634360.0
2006-11-21 15:30:00,624.896,626.988,624.613,626.64,598650.0
2006-11-21 16:00:00,626.545,627.806,625.582,626.352,566940.0
2006-11-21 16:30:00,626.371,627.114,624.427,624.945,530420.0
2006-11-21 17:00:00,625.247,627.288,623.752,626.61,503940.0
2006-11-21 17:30:00,626.659,627.607,625.898,627.03,550700.0
2006-11-21 18:00:00,627.25,628.484,626.156,627.329,428625.0
2006-11-21 18:30:00,627.008,627.554,624.846,625.892,412234.0
2006-11-21 19:00:00,625.406,627.034,624.562,625.506,520908.0
2006-11-21 19:30:00,624.872,626.232,624.289,624.506,517455.0
2006-11-21 20:00:00,624.549,628.158,624.364,627.692,430349.0
2006-11-21 20:30:00,627.829,628.403,627.176,628.058,452024.0
2006-11-21 21:00:00,628.114,628.535,627.135,627.85,573672.0
2006-11-21 21:30:00,628.306,628.668,627.312,627.967,598689.0
2006-11-21 22:00:00,627.715,628.505,626.5,627.613,564020.0
2006-11-21 22:30:00,627.345,627.861,625.466,626.617,634000.0
2006-11-21 23:00:00,626.558,627.157,625.601,626.283,547900.0
2006-11-21 23:30:00,626.357,628.1,625.906,626.744,516270.0
2006-11-22 00:00:00,626.738,627.7,626.161,627.407,309883.0
2006-11-22 00:30:00,627.367,628.202,627.038,627.606,307295.0
2006-11-22 01:00:00,627.577,627.634,626.52,627.388,296670.0
2006-11-22 01:30:00,627.46,628.571,626.6,627.666,484770.0
2006-11-22 02:00:00,627.769,627.905,626.407,627.181,441760.0
2006-11-22 02:30:00,626.675,627.328,625.919,626.673,485480.0
2006-11-22 03:00:00,626.376,626.768,625.643,626.499,478417.0
2006-11-22 03:30:00,626.266,626.911,625.564,626.574,557640.0
2006-11-22 04:00:00,626.495,626.883,625.726,626.404,492456.0
2006-11-22 04:30:00,626.355,627.131,625.7,626.755,491550.0
2006-11-22 05:00:00,627.037,627.169,625.641,626.2,535800.0
2006-11-22 05:30:00,626.523,626.523,625.015,626.097,531557.0
2006-11-22 06:00:00,626.252,626.671,625.335,626.239,534386.0
2006-11-22 06:30:00,625.614,626.875,625.414,626.677,510990.0
2006-11-22 07:00:00,626.247,627.2,625.987,626.393,580150.0
2006-11-22 07:30:00,626.271,627.0,625.752,626.264,432890.0
2006-11-22 08:00:00,626.166,627.267,625.656,626.081,596340.0
2006-11-22 08:30:00,626.342,627.7,625.973,626.947,620790.0
2006-11-22 09:00:00,626.935,628.5,625.76,626.484,675220.0
2006-11-22 09:30:00,626.171,628.013,625.74,627.252,667530.0
2006-11-22 10:00:00,627.264,628.691,626.589,628.563,713770.0
2006-11-22 10:30:00,628.435,629.261,627.481,627.892,678170.0
2006-11-22 11:00:00,627.746,628.301,626.694,626.927,562407.0
2006-11-22 11:30:00,627.06,627.868,626.377,627.105,596663.0
2006-11-22 12:00:00,626.713,627.74,625.823,626.193,639610.0
2006-11-22 12:30:00,626.578,627.899,626.174,627.278,560515.0
2006-11-22 13:00:00,627.244,628.2,626.375,626.814,617260.0
2006-11-22 13:30:00,627.072,627.947,626.557,627.814,614750.0
2006-11-22 14:00:00,627.795,628.895,627.022,628.531,634720.0
2006-11-22 14:30:00,628.87,629.05,627.088,628.868,654520.0
2006-11-22 15:00:00,628.427,630.876,628.134,630.369,665210.0
2006-11-22 15:30:00,630.014,632.703,630.014,631.333,614300.0
2006-11-22 16:00:00,630.838,631.792,629.392,629.978,563446.0
2006-11-22 16:30:00,629.94,632.119,629.398,631.251,560719.0
2006-11-22 17:00:00,630.837,634.458,630.602,633.643,565150.0
2006-11-22 17:30:00,634.082,634.234,627.949,628.325,549330.0
2006-11-22 18:00:00,628.667,629.849,627.559,629.127,627120.0
2006-11-22 18:30:00,628.708,629.755,627.627,628.16,627270.0
2006-11-22 19:00:00,627.689,628.732,626.212,628.241,654633.0
2006-11-22 19:30:00,628.382,628.992,626.765,626.978,625937.0
2006-11-22 20:00:00,627.287,628.558,626.772,628.102,535850.0
2006-11-22 20:30:00,628.123,629.609,626.907,628.669,376490.0
2006-11-22 21:00:00,628.701,629.642,627.654,628.791,501465.0
2006-11-22 21:30:00,628.946,629.476,627.871,629.211,420967.0
2006-11-22 22:00:00,628.812,629.758,628.416,628.91,515609.0
2006-11-22 22:30:00,628.498,629.725,628.239,629.1,475750.0
2006-11-22 23:00:00,629.026,629.69,628.43,628.69,354770.0
2006-11-22 23:30:00,628.953,629.579,628.541,629.306,227120.0
2006-11-23 00:00:00,629.205,629.81,628.775,629.408,272823.0
2006-11-23 00:30:00,628.977,629.713,628.413,628.885,249190.0
2006-11-23 01:00:00,628.841,629.717,628.465,629.717,238330.0
2006-11-23 01:30:00,629.698,629.913,628.61,629.491,271350.0
2006-11-23 02:00:00,629.532,629.843,628.109,628.777,487360.0
2006-11-23 02:30:00,628.065,629.656,628.065,628.896,329540.0
2006-11-23 03:00:00,628.917,629.662,628.538,629.104,492010.0
2006-11-23 03:30:00,629.5,629.707,628.404,629.082,451390.0
2006-11-23 04:00:00,629.165,629.395,628.395,628.803,484680.0
2006-11-23 04:30:00,628.829,629.492,628.426,628.889,360280.0
2006-11-23 05:00:00,628.783,629.306,628.265,628.494,396110.0
2006-11-23 05:30:00,628.63,629.07,627.782,628.553,491800.0
2006-11-23 06:00:00,628.702,629.22,627.695,628.35,463082.0
2006-11-23 06:30:00,628.549,629.242,628.028,628.85,505165.0
2006-11-23 07:00:00,628.565,629.568,628.061,628.733,569634.0
2006-11-23 07:30:00,628.515,629.195,628.124,628.997,424290.0
2006-11-23 08:00:00,628.814,629.435,628.162,629.232,456110.0
2006-11-23 08:30:00,629.288,629.291,627.882,628.447,431810.0
2006-11-23 09:00:00,628.151,629.491,627.936,628.413,569940.0
2006-11-23 09:30:00,628.252,629.496,628.026,628.872,586430.0
2006-11-23 10:00:00,628.729,629.977,628.552,629.841,573510.0
2006-11-23 10:30:00,629.846,629.984,628.589,629.115,461850.0
2006-11-23 11:00:00,629.238,630.446,628.758,629.14,619460.0
2006-11-23 11:30:00,629.662,630.178,628.994,629.597,449920.0
2006-11-23 12:00:00,629.788,630.605,628.914,630.207,459330.0
2006-11-23 12:30:00,630.103,630.571,629.229,629.731,333000.0
2006-11-23 13:00:00,629.622,630.98,629.175,630.411,475140.0
2006-11-23 13:30:00,630.415,630.995,629.909,630.504,426880.0
2006-11-23 14:00:00,630.052,630.77,629.642,630.599,242890.0
2006-11-23 14:30:00,630.521,630.656,629.421,630.124,385990.0
2006-11-23 15:00:00,630.292,631.05,629.585,630.45,604810.0
2006-11-23 15:30:00,630.305,631.237,629.966,630.874,622910.0
2006-11-23 16:00:00,630.826,631.197,629.282,629.775,627170.0
2006-11-23 16:30:00,629.684,630.621,629.152,629.772,600350.0
2006-11-23 17:00:00,629.789,630.26,628.733,629.739,511911.0
2006-11-23 17:30:00,629.574,631.225,629.392,630.168,461872.0
2006-11-23 18:00:00,630.405,630.736,629.135,630.331,282584.0
2006-11-23 18:30:00,630.337,630.413,629.591,629.902,161730.0
2006-11-23 19:00:00,629.895,630.418,629.568,630.224,267222.0
2006-11-23 19:30:00,629.983,630.415,629.58,630.245,316660.0
2006-11-23 20:00:00,630.047,630.622,629.543,630.11,234062.0
2006-11-23 20:30:00,630.411,630.857,630.018,630.564,269331.0
2006-11-23 21:00:00,630.72,630.744,629.819,630.419,99249.0
2006-11-23 21:30:00,630.043,630.58,629.714,630.195,150977.0
2006-11-23 22:00:00,629.994,630.581,629.58,630.511,319950.0
2006-11-23 22:30:00,630.026,630.623,629.702,630.298,294140.0
2006-11-23 23:00:00,630.204,630.62,629.826,630.391,286009.0
2006-11-23 23:30:00,629.978,630.589,629.797,630.415,196008.0
2006-11-24 00:00:00,629.966,630.544,629.716,630.137,190338.0
2006-11-24 00:30:00,629.921,630.543,629.775,630.3,118149.0
2006-11-24 01:00:00,630.169,630.53,629.45,630.228,196741.0
2006-11-24 01:30:00,629.762,631.025,629.56,630.343,217550.0
2006-11-24 02:00:00,630.56,631.147,629.986,630.772,462189.0
2006-11-24 02:30:00,630.203,631.745,630.016,631.038,535982.0
2006-11-24 03:00:00,631.284,632.437,630.984,632.009,660940.0
2006-11-24 03:30:00,632.352,632.52,631.221,631.817,623468.0
2006-11-24 04:00:00,631.619,632.323,631.281,632.105,579030.0
2006-11-24 04:30:00,631.608,632.363,630.864,631.83,535880.0
2006-11-24 05:00:00,632.079,632.359,631.265,631.717,607970.0
2006-11-24 05:30:00,631.305,632.399,631.049,632.149,547340.0
2006-11-24 06:00:00,632.195,632.723,631.309,632.078,512930.0
2006-11-24 06:30:00,632.192,632.506,631.221,631.334,461923.0
2006-11-24 07:00:00,631.48,632.176,631.007,631.371,518043.0
2006-11-24 07:30:00,631.457,631.812,630.168,630.569,610895.0
2006-11-24 08:00:00,630.78,631.253,630.169,630.658,550440.0
2006-11-24 08:30:00,630.646,631.389,630.137,630.849,522870.0
2006-11-24 09:00:00,630.564,631.657,630.366,630.913,509980.0
2006-11-24 09:30:00,630.88,631.833,629.708,630.861,550830.0
2006-11-24 10:00:00,630.732,632.452,630.357,631.868,588450.0
2006-11-24 10:30:00,631.984,633.967,631.532,633.304,602670.0
2006-11-24 11:00:00,633.392,633.854,632.473,633.224,748340.0
2006-11-24 11:30:00,633.031,634.503,632.315,634.061,753950.0
2006-11-24 12:00:00,633.845,635.841,633.671,635.672,608980.0
2006-11-24 12:30:00,635.496,636.508,634.713,635.816,538810.0
2006-11-24 13:00:00,635.999,637.238,635.113,636.52,575260.0
2006-11-24 13:30:00,637.037,638.517,636.312,636.545,549480.0
2006-11-24 14:00:00,636.341,637.505,635.974,637.229,538501.0
2006-11-24 14:30:00,637.222,637.424,635.978,637.048,522301.0
2006-11-24 15:00:00,636.333,638.614,635.989,638.582,522615.0
2006-11-24 15:30:00,637.898,638.727,636.059,636.839,491791.0
2006-11-24 16:00:00,636.767,638.578,636.148,638.057,520432.0
2006-11-24 16:30:00,638.102,639.716,637.856,638.846,485700.0
2006-11-24 17:00:00,638.962,639.325,637.413,637.718,555040.0
2006-11-24 17:30:00,637.825,638.38,636.377,637.541,548200.0
2006-11-24 18:00:00,637.899,638.564,637.268,638.29,391656.0
2006-11-24 18:30:00,638.261,638.883,637.502,638.613,408127.0
2006-11-24 19:00:00,638.087,639.06,637.63,638.377,451106.0
2006-11-24 19:30:00,638.316,638.747,637.114,638.062,415417.0
2006-11-24 20:00:00,637.711,638.705,636.508,637.345,305068.0
2006-11-24 20:30:00,637.044,637.622,636.539,637.007,188293.0
2006-11-24 21:00:00,637.352,638.477,636.455,636.941,268407.0
2006-11-24 21:30:00,637.223,637.371,636.176,636.962,173944.0
2006-11-24 22:00:00,636.548,637.121,636.241,636.709,158122.0
2006-11-24 22:30:00,636.655,637.135,636.086,636.754,150040.0
2006-11-24 23:00:00,637.005,637.114,636.32,636.551,124468.0
2006-11-24 23:30:00,636.469,637.066,636.194,636.408,189022.0
2006-11-27 00:00:00,636.331,639.5,636.218,636.663,138284.0
2006-11-27 00:30:00,636.913,639.5,636.276,636.546,197032.0
2006-11-27 01:00:00,637.026,640.5,636.538,639.168,319018.0
2006-11-27 01:30:00,639.524,640.5,638.789,639.5,370016.0
2006-11-27 02:00:00,640.339,640.779,639.308,640.136,573060.0
2006-11-27 02:30:00,639.872,640.663,639.128,639.967,602590.0
2006-11-27 03:00:00,639.542,639.992,638.576,639.634,660800.0
2006-11-27 03:30:00,639.769,640.447,638.91,639.947,710930.0
2006-11-27 04:00:00,639.814,641.402,639.357,641.055,564880.0
2006-11-27 04:30:00,640.627,641.316,640.06,640.871,554380.0
2006-11-27 05:00:00,641.126,641.219,640.043,640.524,495030.0
2006-11-27 05:30:00,641.091,641.364,640.015,641.113,499949.0
2006-11-27 06:00:00,641.102,641.383,640.127,640.54,544840.0
2006-11-27 06:30:00,640.757,641.371,640.007,640.474,567220.0
2006-11-27 07:00:00,640.519,640.928,639.391,639.947,614660.0
2006-11-27 07:30:00,639.873,640.774,639.496,640.1,551730.0
2006-11-27 08:00:00,639.772,640.797,639.527,640.508,460257.0
2006-11-27 08:30:00,640.172,640.811,639.35,639.767,537899.0
2006-11-27 09:00:00,639.544,640.463,638.785,639.447,710280.0
2006-11-27 09:30:00,639.132,641.046,639.132,640.114,666730.0
2006-11-27 10:00:00,639.849,640.472,638.714,639.246,755000.0
2006-11-27 10:30:00,639.295,639.343,636.793,636.822,726590.0
2006-11-27 11:00:00,636.762,638.736,636.36,637.882,575020.0
2006-11-27 11:30:00,637.952,639.444,637.89,638.281,611230.0
2006-11-27 12:00:00,638.26,638.712,635.977,636.672,543242.0
2006-11-27 12:30:00,636.66,638.173,636.188,637.307,492577.0
2006-11-27 13:00:00,637.748,639.073,637.031,638.24,510540.0
2006-11-27 13:30:00,638.184,638.867,637.324,637.617,505900.0
2006-11-27 14:00:00,638.244,638.442,636.904,637.481,494630.0
2006-11-27 14:30:00,637.794,638.106,636.22,636.934,488010.0
2006-11-27 15:00:00,636.453,638.584,636.203,637.561,558270.0
2006-11-27 15:30:00,637.825,638.568,636.333,637.078,548530.0
2006-11-27 16:00:00,636.797,638.441,636.341,638.009,526770.0
2006-11-27 16:30:00,638.092,639.122,637.03,638.15,504170.0
2006-11-27 17:00:00,637.863,638.705,637.108,638.198,751040.0
2006-11-27 17:30:00,638.101,639.503,637.733,638.782,753430.0
2006-11-27 18:00:00,639.036,639.948,638.461,639.345,576818.0
2006-11-27 18:30:00,639.791,639.906,637.546,638.714,589659.0
2006-11-27 19:00:00,638.425,640.024,637.771,639.267,587347.0
2006-11-27 19:30:00,638.89,640.47,638.89,639.8,602540.0
2006-11-27 20:00:00,639.988,640.572,639.159,639.989,592330.0
2006-11-27 20:30:00,639.857,641.066,639.457,640.732,522115.0
2006-11-27 21:00:00,641.093,641.298,639.914,640.788,599871.0
2006-11-27 21:30:00,640.642,640.861,639.357,639.792,583370.0
2006-11-27 22:00:00,639.943,640.7,639.18,640.329,557961.0
2006-11-27 22:30:00,640.061,640.705,639.252,640.279,569160.0
2006-11-27 23:00:00,640.244,640.897,639.501,640.221,543248.0
2006-11-27 23:30:00,640.442,640.442,639.105,639.482,537169.0
2006-11-28 00:00:00,639.316,640.055,638.86,639.148,196239.0
2006-11-28 00:30:00,639.115,640.013,639.009,639.637,212650.0
2006-11-28 01:00:00,639.449,640.7,638.814,640.7,203129.0
2006-11-28 01:30:00,640.587,641.41,639.48,640.924,258453.0
2006-11-28 02:00:00,640.575,641.233,639.669,640.854,470128.0
2006-11-28 02:30:00,640.519,640.839,639.073,639.582,798892.0
2006-11-28 03:00:00,639.332,640.108,638.365,638.836,723430.0
2006-11-28 03:30:00,639.202,639.545,637.485,638.373,805460.0
2006-11-28 04:00:00,638.305,639.036,637.693,638.802,712460.0
2006-11-28 04:30:00,638.23,639.262,637.553,638.753,606100.0
2006-11-28 05:00:00,638.235,639.084,637.691,638.005,701120.0
2006-11-28 05:30:00,637.683,639.642,637.683,639.327,695060.0
2006-11-28 06:00:00,639.268,639.774,638.212,639.622,699660.0
2006-11-28 06:30:00,639.754,640.166,638.1,639.158,692100.0
2006-11-28 07:00:00,639.145,639.576,638.054,638.393,561070.0
2006-11-28 07:30:00,638.325,638.697,637.269,637.746,639370.0
2006-11-28 08:00:00,637.466,638.569,637.27,637.835,663553.0
2006-11-28 08:30:00,637.899,638.79,637.334,638.576,663603.0
2006-11-28 09:00:00,638.404,639.411,637.664,638.936,702970.0
2006-11-28 09:30:00,638.588,639.454,638.002,639.201,661820.0
2006-11-28 10:00:00,639.012,639.624,637.536,637.72,715240.0
2006-11-28 10:30:00,638.337,638.526,636.375,636.808,687950.0
2006-11-28 11:00:00,636.704,637.609,636.441,637.165,703000.0
2006-11-28 11:30:00,637.079,637.422,635.905,636.595,712050.0
2006-11-28 12:00:00,637.081,637.704,636.477,637.557,664160.0
2006-11-28 12:30:00,637.173,637.705,636.244,637.017,602980.0
2006-11-28 13:00:00,636.902,637.5,636.261,636.435,753750.0
2006-11-28 13:30:00,636.749,637.582,636.191,637.186,692080.0
2006-11-28 14:00:00,637.002,637.751,636.036,637.566,702740.0
2006-11-28 14:30:00,637.58,638.55,637.064,638.55,669450.0
2006-11-28 15:00:00,637.81,638.999,637.123,637.585,654979.0
2006-11-28 15:30:00,637.507,639.687,637.507,639.215,590770.0
2006-11-28 16:00:00,639.133,639.884,638.149,639.16,570410.0
2006-11-28 16:30:00,639.262,640.86,639.138,640.217,530634.0
2006-11-28 17:00:00,640.427,640.675,632.221,632.409,518170.0
2006-11-28 17:30:00,632.966,635.603,632.18,634.649,526770.0
2006-11-28 18:00:00,635.043,636.305,634.53,635.95,406099.0
2006-11-28 18:30:00,635.955,638.068,635.226,638.068,442607.0
2006-11-28 19:00:00,637.821,638.781,636.732,637.221,536698.0
2006-11-28 19:30:00,637.189,637.546,634.442,635.171,480525.0
2006-11-28 20:00:00,634.765,638.436,634.705,636.612,440624.0
2006-11-28 20:30:00,636.546,637.633,636.152,637.021,464195.0
2006-11-28 21:00:00,637.073,638.261,636.731,637.679,603370.0
2006-11-28 21:30:00,638.102,639.2,637.176,638.212,585100.0
2006-11-28 22:00:00,637.891,638.351,637.205,638.174,565700.0
2006-11-28 22:30:00,637.548,639.6,637.317,639.272,549690.0
2006-11-28 23:00:00,639.215,639.789,638.328,639.478,455030.0
2006-11-28 23:30:00,639.014,639.706,638.465,639.393,534180.0
2006-11-29 00:00:00,639.481,639.82,638.5,639.681,296698.0
2006-11-29 00:30:00,639.539,639.876,638.5,639.11,408320.0
2006-11-29 01:00:00,639.502,639.7,637.914,638.585,466100.0
2006-11-29 01:30:00,638.407,639.2,637.827,639.119,477260.0
2006-11-29 02:00:00,639.065,640.0,638.159,639.512,478510.0
2006-11-29 02:30:00,639.201,639.9,638.499,639.642,540320.0
2006-11-29 03:00:00,638.964,640.186,638.765,639.425,467760.0
2006-11-29 03:30:00,639.809,639.809,638.194,638.766,558343.0
2006-11-29 04:00:00,638.525,639.723,638.061,638.924,560613.0
2006-11-29 04:30:00,638.917,639.492,638.36,638.825,404758.0
2006-11-29 05:00:00,639.12,639.323,637.942,638.225,507870.0
2006-11-29 05:30:00,638.851,639.146,637.811,638.818,562720.0
2006-11-29 06:00:00,638.829,639.164,637.844,638.89,602610.0
2006-11-29 06:30:00,638.447,638.928,637.74,638.494,565030.0
2006-11-29 07:00:00,638.602,638.857,637.354,637.887,576788.0
2006-11-29 07:30:00,638.179,638.798,637.684,638.032,492730.0
2006-11-29 08:00:00,638.395,639.138,637.543,639.138,603392.0
2006-11-29 08:30:00,638.51,639.628,638.066,639.102,606811.0
2006-11-29 09:00:00,639.039,640.2,638.883,639.247,692580.0
2006-11-29 09:30:00,639.125,640.229,638.6,639.633,621750.0
2006-11-29 10:00:00,639.656,640.251,637.951,638.318,716010.0
2006-11-29 10:30:00,638.417,639.236,637.7,638.46,708600.0
2006-11-29 11:00:00,638.23,638.774,636.789,637.018,581404.0
2006-11-29 11:30:00,637.057,638.348,636.834,637.461,599150.0
2006-11-29 12:00:00,637.532,638.238,636.729,637.613,632590.0
2006-11-29 12:30:00,637.642,638.657,636.997,637.7,561800.0
2006-11-29 13:00:00,637.918,638.512,635.2,637.872,649640.0
2006-11-29 13:30:00,637.847,638.076,636.299,636.525,646020.0
2006-11-29 14:00:00,636.951,637.045,634.069,635.092,654620.0
2006-11-29 14:30:00,635.699,636.352,634.956,635.991,680350.0
2006-11-29 15:00:00,635.724,636.988,634.48,635.811,663650.0
2006-11-29 15:30:00,635.988,636.346,634.066,634.655,636820.0
2006-11-29 16:00:00,634.181,637.824,634.033,637.598,554058.0
2006-11-29 16:30:00,637.676,637.676,636.174,636.37,552485.0
2006-11-29 17:00:00,636.616,637.935,636.029,636.167,594680.0
2006-11-29 17:30:00,636.484,637.715,635.767,635.79,575990.0
2006-11-29 18:00:00,635.686,636.437,634.422,636.175,621187.0
2006-11-29 18:30:00,636.215,637.437,635.072,637.2,624848.0
2006-11-29 19:00:00,637.0,637.7,635.2,635.6,567023.0
2006-11-29 19:30:00,635.5,637.491,635.2,636.589,492344.0
2006-11-29 20:00:00,636.418,637.656,634.83,635.38,539320.0
2006-11-29 20:30:00,635.158,635.785,634.467,634.922,544540.0
2006-11-29 21:00:00,635.482,635.849,634.589,635.66,561809.0
2006-11-29 21:30:00,635.856,636.064,634.523,635.468,516960.0
2006-11-29 22:00:00,635.247,636.269,634.666,635.136,629470.0
2006-11-29 22:30:00,635.187,636.298,634.934,635.553,591800.0
2006-11-29 23:00:00,635.603,636.132,634.857,635.777,542358.0
2006-11-29 23:30:00,635.388,636.289,634.807,635.566,605957.0
2006-11-30 00:00:00,635.76,636.39,635.218,636.006,225540.0
2006-11-30 00:30:00,636.033,636.586,635.62,636.247,290220.0
2006-11-30 01:00:00,636.038,636.7,635.434,635.673,292020.0
2006-11-30 01:30:00,636.137,636.421,635.36,636.145,191790.0
2006-11-30 02:00:00,636.124,637.5,635.434,636.735,484280.0
2006-11-30 02:30:00,636.065,637.553,636.065,636.968,637720.0
2006-11-30 03:00:00,636.778,637.39,636.026,637.135,665950.0
2006-11-30 03:30:00,636.707,637.084,635.805,636.638,686320.0
2006-11-30 04:00:00,636.589,637.251,636.114,636.914,636630.0
2006-11-30 04:30:00,636.873,637.504,636.188,636.871,563010.0
2006-11-30 05:00:00,637.117,637.403,636.201,637.002,529300.0
2006-11-30 05:30:00,636.575,637.387,636.278,637.249,505820.0
2006-11-30 06:00:00,637.0,637.28,636.104,637.08,582462.0
2006-11-30 06:30:00,636.6,637.162,636.159,636.653,528851.0
2006-11-30 07:00:00,636.48,637.12,635.702,636.381,589100.0
2006-11-30 07:30:00,636.456,636.848,635.573,635.588,673790.0
2006-11-30 08:00:00,636.039,636.956,635.437,636.086,597870.0
2006-11-30 08:30:00,636.526,637.045,635.809,636.702,593450.0
2006-11-30 09:00:00,636.215,637.6,635.99,636.708,696650.0
2006-11-30 09:30:00,636.856,638.19,636.33,637.89,649210.0
2006-11-30 10:00:00,637.761,638.024,636.098,636.8,638470.0
2006-11-30 10:30:00,637.295,637.516,636.095,637.015,630780.0
2006-11-30 11:00:00,636.848,637.936,636.471,637.646,635520.0
2006-11-30 11:30:00,637.53,638.333,636.806,637.545,654080.0
2006-11-30 12:00:00,638.106,638.411,636.699,637.796,554519.0
2006-11-30 12:30:00,637.486,638.483,636.7,637.881,475040.0
2006-11-30 13:00:00,638.115,638.473,637.063,637.911,609340.0
2006-11-30 13:30:00,637.927,640.5,637.672,638.538,576840.0
2006-11-30 14:00:00,638.045,642.7,637.628,638.795,570141.0
2006-11-30 14:30:00,638.919,640.634,638.076,640.48,568620.0
2006-11-30 15:00:00,640.031,644.484,639.39,643.775,729750.0
2006-11-30 15:30:00,643.701,645.099,642.767,644.286,657920.0
2006-11-30 16:00:00,644.436,645.391,643.506,644.816,745060.0
2006-11-30 16:30:00,644.888,645.343,643.58,644.775,704970.0
2006-11-30 17:00:00,644.771,647.294,644.734,646.387,649044.0
2006-11-30 17:30:00,646.914,647.974,646.348,646.766,661863.0
2006-11-30 18:00:00,646.908,648.596,646.409,647.276,559550.0
2006-11-30 18:30:00,647.16,647.348,644.037,646.304,578118.0
2006-11-30 19:00:00,645.815,646.986,645.564,646.074,641127.0
2006-11-30 19:30:00,645.888,647.0,645.273,645.791,539640.0
2006-11-30 20:00:00,646.7,647.2,645.272,645.783,545576.0
2006-11-30 20:30:00,647.1,647.1,645.331,647.0,687374.0
2006-11-30 21:00:00,646.7,647.2,645.278,645.535,236656.0
2006-11-30 21:30:00,645.645,648.2,645.311,648.2,229724.0
2006-11-30 22:00:00,646.046,648.2,645.208,646.028,482475.0
2006-11-30 22:30:00,645.294,647.7,645.294,645.729,603960.0
2006-11-30 23:00:00,645.601,647.7,645.258,645.61,245860.0
2006-11-30 23:30:00,645.756,647.5,645.086,645.813,287300.0
2006-12-01 00:00:00,646.022,647.5,645.396,645.986,253148.0
2006-12-01 00:30:00,646.012,646.7,645.363,645.666,240970.0
2006-12-01 01:00:00,646.05,647.807,645.618,646.5,380185.0
2006-12-01 01:30:00,646.969,647.479,645.692,646.904,419354.0
2006-12-01 02:00:00,646.89,647.132,645.177,646.535,608495.0
2006-12-01 02:30:00,646.377,647.188,645.202,646.036,652237.0
2006-12-01 03:00:00,645.596,646.862,645.457,645.91,528220.0
2006-12-01 03:30:00,645.786,646.982,645.481,645.769,686910.0
2006-12-01 04:00:00,645.632,646.781,645.499,646.137,476640.0
2006-12-01 04:30:00,646.459,648.31,645.877,646.622,513590.0
2006-12-01 05:00:00,647.098,647.371,646.044,646.93,683549.0
2006-12-01 05:30:00,646.549,646.91,645.522,646.231,651580.0
2006-12-01 06:00:00,646.358,646.523,645.186,645.839,449040.0
2006-12-01 06:30:00,645.595,646.518,645.323,645.787,481258.0
2006-12-01 07:00:00,645.624,646.467,645.218,645.884,610110.0
2006-12-01 07:30:00,645.8,646.7,644.881,645.437,529279.0
2006-12-01 08:00:00,645.47,646.536,644.919,646.507,542000.0
2006-12-01 08:30:00,646.568,647.2,645.611,646.352,572640.0
2006-12-01 09:00:00,646.408,647.234,645.883,646.479,592278.0
2006-12-01 09:30:00,646.419,647.549,645.801,647.176,575760.0
2006-12-01 10:00:00,647.292,647.895,645.984,646.56,596230.0
2006-12-01 10:30:00,646.503,646.741,644.992,645.439,611180.0
2006-12-01 11:00:00,645.055,647.074,644.804,646.611,732350.0
2006-12-01 11:30:00,646.842,646.884,645.172,645.418,793600.0
2006-12-01 12:00:00,645.291,645.758,643.61,644.406,615130.0
2006-12-01 12:30:00,644.53,644.872,643.203,643.711,524210.0
2006-12-01 13:00:00,643.748,645.306,643.2,644.483,571440.0
2006-12-01 13:30:00,644.541,645.287,643.779,644.312,555910.0
2006-12-01 14:00:00,643.758,644.511,642.93,644.18,540800.0
2006-12-01 14:30:00,644.218,644.576,642.92,644.152,532230.0
2006-12-01 15:00:00,645.5,645.5,643.488,644.014,519795.0
2006-12-01 15:30:00,643.98,645.714,643.081,645.517,496665.0
2006-12-01 16:00:00,645.402,646.7,644.315,646.363,520712.0
2006-12-01 16:30:00,646.027,646.484,644.443,645.43,495191.0
2006-12-01 17:00:00,645.819,649.342,645.515,649.091,527555.0
2006-12-01 17:30:00,648.652,649.63,647.822,647.973,532811.0
2006-12-01 18:00:00,648.267,648.595,645.727,646.288,394129.0
2006-12-01 18:30:00,646.127,647.596,645.215,645.488,394982.0
2006-12-01 19:00:00,645.124,646.347,644.661,645.197,472575.0
2006-12-01 19:30:00,645.14,646.751,643.875,646.415,443380.0
2006-12-01 20:00:00,646.319,646.898,644.028,644.988,341768.0
2006-12-01 20:30:00,644.513,645.589,644.186,645.437,357003.0
2006-12-01 21:00:00,645.563,645.827,644.373,644.76,445828.0
2006-12-01 21:30:00,645.001,645.5,643.862,644.756,454821.0
2006-12-01 22:00:00,644.418,645.371,643.787,644.629,331184.0
2006-12-01 22:30:00,644.48,645.529,643.994,645.205,331968.0
2006-12-01 23:00:00,645.047,645.594,644.205,644.914,301178.0
2006-12-01 23:30:00,644.43,645.31,644.115,644.864,272571.0
2006-12-04 00:00:00,644.629,646.0,644.3,644.963,147307.0
2006-12-04 00:30:00,644.693,646.5,644.372,644.611,126859.0
2006-12-04 01:00:00,645.127,647.0,644.46,646.2,279058.0
2006-12-04 01:30:00,646.5,647.1,644.497,645.262,240554.0
2006-12-04 02:00:00,646.58,647.038,645.551,646.463,553108.0
2006-12-04 02:30:00,646.103,647.615,645.888,647.409,696934.0
2006-12-04 03:00:00,646.851,647.677,645.922,646.85,661390.0
2006-12-04 03:30:00,646.808,647.256,645.788,647.256,707480.0
2006-12-04 04:00:00,647.265,647.772,646.458,647.208,558350.0
2006-12-04 04:30:00,646.983,647.44,645.916,646.38,639090.0
2006-12-04 05:00:00,646.956,647.523,646.1,646.507,495340.0
2006-12-04 05:30:00,646.318,647.224,645.785,647.131,415326.0
2006-12-04 06:00:00,647.021,647.078,645.375,646.231,572470.0
2006-12-04 06:30:00,645.939,646.824,645.39,646.324,521770.0
2006-12-04 07:00:00,646.392,646.834,645.681,646.1,546288.0
2006-12-04 07:30:00,645.908,647.022,645.643,646.382,525760.0
2006-12-04 08:00:00,646.216,647.084,645.409,646.457,503228.0
2006-12-04 08:30:00,646.507,647.0,645.683,646.657,509804.0
2006-12-04 09:00:00,646.187,646.798,645.545,646.33,648710.0
2006-12-04 09:30:00,646.387,647.015,645.482,645.87,679650.0
2006-12-04 10:00:00,645.995,646.378,644.573,645.123,728920.0
2006-12-04 10:30:00,645.131,646.21,644.42,645.929,722780.0
2006-12-04 11:00:00,645.439,646.147,643.843,644.221,567290.0
2006-12-04 11:30:00,644.562,644.843,643.418,644.374,592940.0
2006-12-04 12:00:00,643.788,644.822,643.542,644.346,550470.0
2006-12-04 12:30:00,644.557,645.056,643.498,644.153,503910.0
2006-12-04 13:00:00,644.296,645.279,643.789,644.701,513000.0
2006-12-04 13:30:00,644.715,645.379,644.117,644.52,479993.0
2006-12-04 14:00:00,644.797,645.426,643.969,644.397,499587.0
2006-12-04 14:30:00,644.913,645.299,643.838,644.506,508890.0
2006-12-04 15:00:00,644.497,645.274,644.102,644.364,586779.0
2006-12-04 15:30:00,644.781,645.216,643.201,644.74,525730.0
2006-12-04 16:00:00,644.557,645.799,644.078,644.767,553206.0
2006-12-04 16:30:00,644.418,645.674,644.087,645.377,490970.0
2006-12-04 17:00:00,645.456,645.547,639.844,640.039,767300.0
2006-12-04 17:30:00,640.601,644.799,640.238,643.081,727670.0
2006-12-04 18:00:00,643.383,645.256,643.094,644.249,615459.0
2006-12-04 18:30:00,644.589,645.3,643.567,644.042,607250.0
2006-12-04 19:00:00,643.562,645.143,643.192,644.742,594850.0
2006-12-04 19:30:00,644.856,645.529,644.083,644.894,583910.0
2006-12-04 20:00:00,644.772,645.205,643.497,644.641,533440.0
2006-12-04 20:30:00,645.0,645.592,644.435,645.188,518860.0
2006-12-04 21:00:00,644.831,645.529,644.364,644.979,599070.0
2006-12-04 21:30:00,645.226,645.252,644.111,644.892,560090.0
2006-12-04 22:00:00,644.442,645.637,643.702,644.743,599280.0
2006-12-04 22:30:00,644.992,645.711,644.487,645.374,558610.0
2006-12-04 23:00:00,645.418,645.736,644.375,645.18,554110.0
2006-12-04 23:30:00,644.916,645.803,644.576,645.226,528470.0
2006-12-05 00:00:00,645.491,646.08,645.051,645.386,269305.0
2006-12-05 00:30:00,645.7,645.946,645.035,645.5,201191.0
2006-12-05 01:00:00,645.755,646.0,644.772,645.506,248288.0
2006-12-05 01:30:00,645.756,646.5,644.071,645.163,304156.0
2006-12-05 02:00:00,644.91,646.108,644.352,645.652,650458.0
2006-12-05 02:30:00,645.288,646.595,645.203,645.901,742450.0
2006-12-05 03:00:00,645.663,646.5,645.375,646.171,668250.0
2006-12-05 03:30:00,645.77,646.534,645.507,646.123,606850.0
2006-12-05 04:00:00,645.785,646.604,645.487,646.135,655810.0
2006-12-05 04:30:00,646.439,646.58,645.2,645.744,549740.0
2006-12-05 05:00:00,645.592,646.501,645.104,645.405,804330.0
2006-12-05 05:30:00,645.37,645.936,644.51,645.237,738690.0
2006-12-05 06:00:00,645.413,645.559,644.231,645.005,721520.0
2006-12-05 06:30:00,644.605,645.139,643.473,643.719,711360.0
2006-12-05 07:00:00,643.993,644.861,643.547,644.178,608340.0
2006-12-05 07:30:00,644.299,644.877,643.698,644.163,614160.0
2006-12-05 08:00:00,643.877,644.642,642.54,643.488,629962.0
2006-12-05 08:30:00,643.588,644.161,643.048,643.495,660682.0
2006-12-05 09:00:00,643.322,644.367,642.963,643.471,710440.0
2006-12-05 09:30:00,643.006,643.723,641.58,641.658,680690.0
2006-12-05 10:00:00,641.803,642.463,640.986,642.342,713370.0
2006-12-05 10:30:00,642.355,642.92,641.722,642.517,708640.0
2006-12-05 11:00:00,642.557,643.411,641.276,642.099,693350.0
2006-12-05 11:30:00,642.44,642.779,641.57,641.785,732460.0
2006-12-05 12:00:00,642.073,643.34,641.707,642.686,685910.0
2006-12-05 12:30:00,642.928,643.13,641.892,642.375,608180.0
2006-12-05 13:00:00,642.6,644.666,642.291,643.871,733830.0
2006-12-05 13:30:00,644.117,644.693,642.468,643.534,698340.0
2006-12-05 14:00:00,642.869,644.129,642.573,644.129,686880.0
2006-12-05 14:30:00,644.233,644.654,643.381,644.162,685100.0
2006-12-05 15:00:00,643.782,645.638,643.365,644.713,638660.0
2006-12-05 15:30:00,644.825,647.261,644.825,646.681,615250.0
2006-12-05 16:00:00,646.486,646.907,645.118,646.492,557520.0
2006-12-05 16:30:00,646.409,648.384,645.387,647.317,531315.0
2006-12-05 17:00:00,647.493,647.582,639.905,639.91,515950.0
2006-12-05 17:30:00,640.572,641.934,638.198,641.5,504980.0
2006-12-05 18:00:00,641.403,643.473,640.808,642.84,427382.0
2006-12-05 18:30:00,643.081,644.15,641.692,642.783,438603.0
2006-12-05 19:00:00,642.204,643.976,641.697,643.371,536269.0
2006-12-05 19:30:00,643.571,644.271,641.739,642.895,517342.0
2006-12-05 20:00:00,642.763,643.679,641.1,642.097,441960.0
2006-12-05 20:30:00,642.415,643.592,641.457,643.301,452651.0
2006-12-05 21:00:00,643.313,643.607,641.2,642.271,613460.0
2006-12-05 21:30:00,642.199,642.541,640.346,641.916,578670.0
2006-12-05 22:00:00,641.626,642.248,640.846,641.64,521430.0
2006-12-05 22:30:00,641.772,642.989,641.187,642.326,548610.0
2006-12-05 23:00:00,641.708,643.559,641.497,642.479,506820.0
2006-12-05 23:30:00,642.716,643.513,641.57,642.314,468180.0
2006-12-06 00:00:00,642.055,642.543,640.324,640.896,463750.0
2006-12-06 00:30:00,640.703,641.47,639.7,641.366,273674.0
2006-12-06 01:00:00,641.514,642.097,640.396,640.721,569427.0
2006-12-06 01:30:00,641.231,641.364,639.2,639.2,516430.0
2006-12-06 02:00:00,639.683,640.669,638.291,639.421,493820.0
2006-12-06 02:30:00,639.207,639.931,638.647,639.235,552290.0
2006-12-06 03:00:00,638.632,639.408,638.177,639.154,494305.0
2006-12-06 03:30:00,638.942,639.54,638.36,639.068,547173.0
2006-12-06 04:00:00,638.94,639.441,638.163,638.613,550420.0
2006-12-06 04:30:00,638.196,639.505,638.003,638.914,573575.0
2006-12-06 05:00:00,639.053,639.257,637.96,638.675,552010.0
2006-12-06 05:30:00,638.823,639.218,637.06,637.948,531330.0
2006-12-06 06:00:00,637.861,638.858,637.088,638.368,605150.0
2006-12-06 06:30:00,638.476,639.15,638.007,638.523,556690.0
2006-12-06 07:00:00,638.283,639.37,637.812,638.054,577850.0
2006-12-06 07:30:00,638.242,639.487,637.883,638.661,563060.0
2006-12-06 08:00:00,638.58,639.313,638.143,639.23,607405.0
2006-12-06 08:30:00,638.907,639.394,638.03,639.213,595890.0
2006-12-06 09:00:00,638.222,639.132,637.711,638.483,660770.0
2006-12-06 09:30:00,638.121,639.077,637.707,638.246,684900.0
2006-12-06 10:00:00,638.305,638.305,636.951,637.808,681660.0
2006-12-06 10:30:00,637.723,637.988,636.201,636.575,688240.0
2006-12-06 11:00:00,636.025,637.325,635.581,635.581,557000.0
2006-12-06 11:30:00,636.279,636.807,634.015,635.327,608780.0
2006-12-06 12:00:00,634.715,636.126,634.425,635.409,650880.0
2006-12-06 12:30:00,635.9,636.914,635.38,635.893,555630.0
2006-12-06 13:00:00,636.092,636.566,635.08,636.24,647750.0
2006-12-06 13:30:00,636.18,637.0,635.346,636.578,631540.0
2006-12-06 14:00:00,636.634,636.688,634.258,635.524,665070.0
2006-12-06 14:30:00,636.026,637.313,635.211,635.675,663380.0
2006-12-06 15:00:00,635.512,636.958,634.026,635.185,690130.0
2006-12-06 15:30:00,634.35,635.286,633.062,634.086,640850.0
2006-12-06 16:00:00,633.517,636.077,633.517,635.213,586195.0
2006-12-06 16:30:00,634.75,637.291,634.445,636.304,528974.0
2006-12-06 17:00:00,636.408,637.436,635.066,636.45,595930.0
2006-12-06 17:30:00,636.919,638.542,635.912,637.948,561120.0
2006-12-06 18:00:00,637.876,638.444,636.333,637.603,661890.0
2006-12-06 18:30:00,637.494,638.042,635.121,635.653,646760.0
2006-12-06 19:00:00,635.33,636.52,634.611,635.047,688779.0
2006-12-06 19:30:00,635.19,635.928,633.305,634.843,632143.0
2006-12-06 20:00:00,634.783,635.332,630.024,630.15,527760.0
2006-12-06 20:30:00,630.424,631.975,628.066,629.181,562590.0
2006-12-06 21:00:00,629.031,630.791,628.215,630.076,578091.0
2006-12-06 21:30:00,630.28,631.57,629.735,630.79,565020.0
2006-12-06 22:00:00,630.131,631.188,629.684,630.676,600260.0
2006-12-06 22:30:00,630.708,631.232,629.762,630.573,628100.0
2006-12-06 23:00:00,630.79,631.299,629.849,631.006,559460.0
2006-12-06 23:30:00,630.0,631.182,629.568,629.999,581520.0
2006-12-07 00:00:00,630.165,630.467,628.945,630.2,442651.0
2006-12-07 00:30:00,629.598,630.647,629.009,630.161,435780.0
2006-12-07 01:00:00,630.362,630.803,629.1,630.006,578420.0
2006-12-07 01:30:00,628.7,630.785,628.0,629.314,583410.0
2006-12-07 02:00:00,629.634,629.834,628.197,628.519,586470.0
2006-12-07 02:30:00,628.387,629.016,627.03,628.968,617790.0
2006-12-07 03:00:00,628.58,628.986,627.26,627.407,656320.0
2006-12-07 03:30:00,627.372,628.202,626.517,627.254,757230.0
2006-12-07 04:00:00,626.694,628.29,626.442,626.837,607400.0
2006-12-07 04:30:00,627.209,627.707,626.185,627.34,669346.0
2006-12-07 05:00:00,627.455,628.074,626.272,626.923,730790.0
2006-12-07 05:30:00,626.487,628.2,626.35,627.782,600830.0
2006-12-07 06:00:00,627.952,629.2,626.398,627.662,576764.0
2006-12-07 06:30:00,627.439,628.79,626.995,628.172,596263.0
2006-12-07 07:00:00,628.267,629.265,627.827,628.606,669000.0
2006-12-07 07:30:00,628.404,629.15,626.452,627.659,655840.0
2006-12-07 08:00:00,627.72,628.549,627.389,628.349,633590.0
2006-12-07 08:30:00,628.392,629.291,627.436,628.423,657640.0
2006-12-07 09:00:00,628.393,630.214,627.999,629.859,689870.0
2006-12-07 09:30:00,629.592,631.208,629.592,630.551,660660.0
2006-12-07 10:00:00,630.687,631.814,630.324,631.194,642880.0
2006-12-07 10:30:00,631.147,631.626,630.476,630.66,655700.0
2006-12-07 11:00:00,631.198,631.662,629.678,629.876,646120.0
2006-12-07 11:30:00,630.357,631.025,629.25,630.311,679240.0
2006-12-07 12:00:00,630.283,630.838,629.039,629.714,556580.0
2006-12-07 12:30:00,630.097,630.836,629.387,629.847,500850.0
2006-12-07 13:00:00,630.185,631.1,629.651,630.255,612730.0
2006-12-07 13:30:00,629.854,631.278,629.452,630.958,561460.0
2006-12-07 14:00:00,630.718,631.257,629.653,630.413,579440.0
2006-12-07 14:30:00,630.521,630.521,629.204,629.968,588970.0
2006-12-07 15:00:00,629.578,631.27,629.449,630.121,705750.0
2006-12-07 15:30:00,629.851,632.259,628.971,630.339,682620.0
2006-12-07 16:00:00,630.276,631.352,629.658,631.073,734430.0
2006-12-07 16:30:00,630.703,631.222,627.056,627.562,679990.0
2006-12-07 17:00:00,628.012,628.146,625.113,625.467,654811.0
2006-12-07 17:30:00,625.052,626.804,623.999,626.378,642779.0
2006-12-07 18:00:00,626.388,627.447,625.246,627.147,571686.0
2006-12-07 18:30:00,627.36,627.867,626.553,627.597,587192.0
2006-12-07 19:00:00,627.472,629.433,626.906,628.886,654812.0
2006-12-07 19:30:00,628.87,629.65,627.41,628.072,616813.0
2006-12-07 20:00:00,628.207,632.054,627.805,631.647,620683.0
2006-12-07 20:30:00,631.1,632.109,630.452,631.022,592273.0
2006-12-07 21:00:00,630.924,631.29,629.752,630.473,360478.0
2006-12-07 21:30:00,630.787,631.227,629.844,630.887,375008.0
2006-12-07 22:00:00,630.522,632.0,629.704,630.872,569527.0
2006-12-07 22:30:00,630.525,631.614,630.316,631.493,589863.0
2006-12-07 23:00:00,631.171,632.223,630.749,631.652,516228.0
2006-12-07 23:30:00,631.934,633.758,631.078,632.87,574855.0
2006-12-08 00:00:00,632.693,633.5,631.688,632.406,223628.0
2006-12-08 00:30:00,631.907,633.5,631.681,632.051,254232.0
2006-12-08 01:00:00,632.7,633.584,631.0,631.5,406966.0
2006-12-08 01:30:00,633.131,633.573,631.5,632.366,447651.0
2006-12-08 02:00:00,632.235,632.654,630.674,631.647,553001.0
2006-12-08 02:30:00,631.44,631.975,630.415,630.786,523960.0
2006-12-08 03:00:00,630.894,631.6,630.243,631.004,625770.0
2006-12-08 03:30:00,630.742,631.791,630.145,631.506,596510.0
2006-12-08 04:00:00,631.203,632.1,630.779,631.312,642560.0
2006-12-08 04:30:00,631.539,632.333,630.632,632.116,569760.0
2006-12-08 05:00:00,632.1,632.7,631.006,631.64,720243.0
2006-12-08 05:30:00,631.868,632.764,630.992,632.731,672730.0
2006-12-08 06:00:00,632.628,632.894,631.531,632.395,512950.0
2006-12-08 06:30:00,632.435,632.696,631.32,632.114,489004.0
2006-12-08 07:00:00,631.843,632.6,631.401,632.226,513295.0
2006-12-08 07:30:00,631.928,632.7,631.132,631.614,556845.0
2006-12-08 08:00:00,632.025,633.0,631.159,631.619,496020.0
2006-12-08 08:30:00,632.052,632.665,631.325,632.571,565660.0
2006-12-08 09:00:00,632.041,633.067,631.24,631.692,597690.0
2006-12-08 09:30:00,631.0,632.312,630.7,631.765,567686.0
2006-12-08 10:00:00,631.271,631.827,629.945,630.643,626520.0
2006-12-08 10:30:00,631.019,631.398,629.789,630.249,594770.0
2006-12-08 11:00:00,630.082,631.298,629.762,630.922,744720.0
2006-12-08 11:30:00,631.266,631.456,629.5,630.314,765580.0
2006-12-08 12:00:00,630.392,630.965,629.584,629.803,627720.0
2006-12-08 12:30:00,630.091,630.75,628.84,629.798,539370.0
2006-12-08 13:00:00,629.781,630.509,629.157,630.417,567879.0
2006-12-08 13:30:00,630.29,630.786,629.26,629.902,560590.0
2006-12-08 14:00:00,629.626,630.682,628.7,629.2,548313.0
2006-12-08 14:30:00,630.077,632.0,629.639,630.412,526096.0
2006-12-08 15:00:00,629.97,630.385,628.405,628.978,516639.0
2006-12-08 15:30:00,628.675,635.491,628.338,633.822,479160.0
2006-12-08 16:00:00,633.793,635.83,633.136,635.303,516524.0
2006-12-08 16:30:00,634.911,637.212,634.142,636.573,510414.0
2006-12-08 17:00:00,636.62,637.638,633.447,633.705,528047.0
2006-12-08 17:30:00,633.626,635.598,633.01,633.742,555792.0
2006-12-08 18:00:00,634.028,636.427,633.787,634.463,404979.0
2006-12-08 18:30:00,634.636,635.364,628.14,630.413,409790.0
2006-12-08 19:00:00,629.922,630.959,627.572,627.874,475242.0
2006-12-08 19:30:00,627.868,627.906,625.488,625.986,437333.0
2006-12-08 20:00:00,626.268,627.501,624.997,625.66,358028.0
2006-12-08 20:30:00,626.71,627.24,625.274,625.736,365018.0
2006-12-08 21:00:00,626.122,626.721,624.602,625.493,434661.0
2006-12-08 21:30:00,625.534,626.065,624.2,625.348,421967.0
2006-12-08 22:00:00,625.945,626.239,624.154,624.756,314404.0
2006-12-08 22:30:00,624.838,625.097,622.385,623.738,371057.0
2006-12-08 23:00:00,624.113,625.172,623.554,624.154,317373.0
2006-12-08 23:30:00,623.987,624.668,623.541,623.965,285516.0
2006-12-11 00:00:00,624.561,624.848,623.7,624.699,113391.0
2006-12-11 00:30:00,624.7,625.7,624.011,625.5,200858.0
2006-12-11 01:00:00,624.571,625.5,623.7,623.7,304225.0
2006-12-11 01:30:00,624.133,625.809,623.7,624.734,400198.0
2006-12-11 02:00:00,625.237,625.504,623.471,623.559,627000.0
2006-12-11 02:30:00,623.51,624.335,622.998,623.491,679220.0
2006-12-11 03:00:00,623.241,624.562,622.466,623.647,622140.0
2006-12-11 03:30:00,623.315,623.906,622.122,622.876,612470.0
2006-12-11 04:00:00,622.889,623.7,622.263,622.624,522200.0
2006-12-11 04:30:00,623.11,625.7,622.177,624.7,586190.0
2006-12-11 05:00:00,623.299,625.0,622.456,623.731,460920.0
2006-12-11 05:30:00,623.903,624.623,623.12,624.405,452170.0
2006-12-11 06:00:00,624.567,626.058,623.839,625.575,562270.0
2006-12-11 06:30:00,625.799,626.07,624.403,625.406,516030.0
2006-12-11 07:00:00,624.808,625.7,623.761,624.402,545249.0
2006-12-11 07:30:00,624.113,626.7,623.899,626.5,587770.0
2006-12-11 08:00:00,624.834,626.204,624.113,625.98,487512.0
2006-12-11 08:30:00,625.495,626.631,625.055,626.059,529845.0
2006-12-11 09:00:00,626.385,628.0,625.219,626.274,727840.0
2006-12-11 09:30:00,625.978,628.223,625.618,626.987,689490.0
2006-12-11 10:00:00,627.258,628.492,626.443,627.507,747010.0
2006-12-11 10:30:00,627.586,628.126,626.076,626.335,741280.0
2006-12-11 11:00:00,626.356,627.025,625.202,625.741,594940.0
2006-12-11 11:30:00,626.006,626.126,624.115,625.411,620050.0
2006-12-11 12:00:00,624.671,625.647,624.021,625.401,547190.0
2006-12-11 12:30:00,625.419,626.198,624.432,625.766,482960.0
2006-12-11 13:00:00,625.828,626.259,624.6,625.566,515610.0
2006-12-11 13:30:00,625.538,626.277,624.6,625.395,520384.0
2006-12-11 14:00:00,625.445,625.977,623.819,624.084,500750.0
2006-12-11 14:30:00,624.234,624.916,623.59,623.985,504780.0
2006-12-11 15:00:00,623.628,624.987,623.106,623.867,571240.0
2006-12-11 15:30:00,623.773,626.986,623.773,626.034,555560.0
2006-12-11 16:00:00,625.487,626.53,624.915,626.336,536370.0
2006-12-11 16:30:00,626.073,627.656,625.299,626.979,519610.0
2006-12-11 17:00:00,627.039,627.866,624.956,627.024,760080.0
2006-12-11 17:30:00,627.03,628.942,626.963,627.724,757140.0
2006-12-11 18:00:00,628.135,629.589,627.728,628.811,594510.0
2006-12-11 18:30:00,628.977,629.727,626.906,627.283,596070.0
2006-12-11 19:00:00,626.682,629.682,626.527,629.383,587760.0
2006-12-11 19:30:00,628.81,630.14,628.345,628.755,532300.0
2006-12-11 20:00:00,628.725,630.205,627.384,629.752,536760.0
2006-12-11 20:30:00,629.418,630.278,628.223,628.492,519960.0
2006-12-11 21:00:00,628.856,629.677,628.044,628.639,611300.0
2006-12-11 21:30:00,628.968,629.251,627.813,628.516,525120.0
2006-12-11 22:00:00,628.411,629.59,627.81,629.271,521960.0
2006-12-11 22:30:00,628.83,630.301,628.44,629.716,580473.0
2006-12-11 23:00:00,629.777,630.028,628.75,629.455,539968.0
2006-12-11 23:30:00,629.5,630.207,628.851,629.219,549280.0
2006-12-12 00:00:00,629.263,630.7,627.942,627.96,258099.0
2006-12-12 00:30:00,628.111,630.5,628.02,629.598,235759.0
2006-12-12 01:00:00,629.591,630.536,628.7,629.747,275275.0
2006-12-12 01:30:00,629.58,630.635,628.753,629.481,320628.0
2006-12-12 02:00:00,629.826,629.948,628.209,628.747,550964.0
2006-12-12 02:30:00,628.715,629.58,628.316,628.802,594283.0
2006-12-12 03:00:00,628.671,629.283,627.674,628.46,690740.0
2006-12-12 03:30:00,628.248,628.937,627.405,628.495,738710.0
2006-12-12 04:00:00,628.322,629.319,628.167,628.877,680690.0
2006-12-12 04:30:00,628.739,629.602,628.177,629.156,763410.0
2006-12-12 05:00:00,629.183,629.902,628.526,629.447,792670.0
2006-12-12 05:30:00,629.679,629.986,628.493,629.619,723330.0
2006-12-12 06:00:00,629.61,630.13,628.378,629.562,719310.0
2006-12-12 06:30:00,629.582,630.2,628.649,629.436,742780.0
2006-12-12 07:00:00,629.296,630.129,628.925,629.625,574240.0
2006-12-12 07:30:00,629.577,630.742,629.057,630.071,568010.0
2006-12-12 08:00:00,630.236,630.618,629.184,629.731,621442.0
2006-12-12 08:30:00,630.152,630.679,629.203,630.481,654890.0
2006-12-12 09:00:00,629.832,630.534,629.051,629.589,688400.0
2006-12-12 09:30:00,629.31,630.327,629.115,629.895,638560.0
2006-12-12 10:00:00,629.722,629.989,628.256,628.736,695200.0
2006-12-12 10:30:00,629.255,629.979,628.045,629.097,715300.0
2006-12-12 11:00:00,628.558,629.379,627.872,628.751,717750.0
2006-12-12 11:30:00,629.306,629.6,627.871,629.6,694890.0
2006-12-12 12:00:00,629.208,629.702,627.966,629.118,684790.0
2006-12-12 12:30:00,629.036,629.878,628.277,629.124,609740.0
2006-12-12 13:00:00,629.468,630.042,628.443,628.984,734240.0
2006-12-12 13:30:00,628.978,629.871,627.681,629.206,708570.0
2006-12-12 14:00:00,628.911,630.1,628.246,629.302,714280.0
2006-12-12 14:30:00,629.229,629.793,628.375,629.649,679140.0
2006-12-12 15:00:00,629.244,630.365,628.0,629.322,639710.0
2006-12-12 15:30:00,629.309,629.85,627.037,627.735,600640.0
2006-12-12 16:00:00,627.8,628.904,626.954,628.266,578468.0
2006-12-12 16:30:00,628.257,629.826,627.398,627.586,548655.0
2006-12-12 17:00:00,627.435,628.703,626.477,627.753,537560.0
2006-12-12 17:30:00,627.6,628.46,626.429,627.25,535520.0
2006-12-12 18:00:00,627.567,629.329,627.18,628.464,426601.0
2006-12-12 18:30:00,628.725,628.853,626.96,627.588,435749.0
2006-12-12 19:00:00,627.444,628.048,625.651,626.696,539790.0
2006-12-12 19:30:00,627.099,627.755,626.366,627.201,495235.0
2006-12-12 20:00:00,627.111,627.863,626.466,626.617,430407.0
2006-12-12 20:30:00,626.785,627.408,625.83,626.931,456515.0
2006-12-12 21:00:00,627.19,628.524,625.982,627.775,574930.0
2006-12-12 21:30:00,628.123,629.283,627.553,628.311,544460.0
2006-12-12 22:00:00,628.617,629.888,627.988,629.233,569840.0
2006-12-12 22:30:00,628.961,629.813,628.526,628.952,529010.0
2006-12-12 23:00:00,629.419,629.732,628.554,629.293,482010.0
2006-12-12 23:30:00,628.693,629.663,628.327,629.557,422428.0
2006-12-13 00:00:00,629.369,629.746,628.048,628.668,377900.0
2006-12-13 00:30:00,628.645,629.2,628.2,628.72,289079.0
2006-12-13 01:00:00,628.245,629.886,628.082,629.6,578490.0
2006-12-13 01:30:00,628.382,629.7,627.669,628.575,603600.0
2006-12-13 02:00:00,628.814,629.705,628.18,629.211,468600.0
2006-12-13 02:30:00,629.617,630.054,628.725,629.267,529368.0
2006-12-13 03:00:00,629.022,630.0,628.483,629.403,541707.0
2006-12-13 03:30:00,628.925,629.502,627.812,628.698,424310.0
2006-12-13 04:00:00,628.782,629.085,627.92,628.283,484420.0
2006-12-13 04:30:00,628.485,629.256,627.933,628.746,548529.0
2006-12-13 05:00:00,628.836,628.963,627.43,628.588,626190.0
2006-12-13 05:30:00,628.87,629.154,627.267,628.964,484650.0
2006-12-13 06:00:00,629.039,629.864,628.032,629.276,558370.0
2006-12-13 06:30:00,629.662,629.702,628.308,628.97,490990.0
2006-12-13 07:00:00,628.732,629.664,628.459,629.524,535500.0
2006-12-13 07:30:00,629.121,629.859,628.183,628.71,528780.0
2006-12-13 08:00:00,628.866,629.282,627.794,628.762,554734.0
2006-12-13 08:30:00,628.569,629.2,628.147,628.548,577395.0
2006-12-13 09:00:00,628.953,629.051,627.57,628.727,735580.0
2006-12-13 09:30:00,628.694,629.192,627.715,628.569,672450.0
2006-12-13 10:00:00,628.64,629.061,627.062,628.359,712510.0
2006-12-13 10:30:00,628.414,628.929,627.457,627.859,692310.0
2006-12-13 11:00:00,628.066,629.004,627.632,628.5,579490.0
2006-12-13 11:30:00,628.582,628.954,627.451,628.517,623490.0
2006-12-13 12:00:00,628.187,628.722,627.412,628.083,581180.0
2006-12-13 12:30:00,628.415,628.803,627.557,627.846,536040.0
2006-12-13 13:00:00,628.524,628.837,627.5,628.475,606870.0
2006-12-13 13:30:00,628.42,628.505,627.238,627.801,658890.0
2006-12-13 14:00:00,627.85,628.287,626.712,626.89,658850.0
2006-12-13 14:30:00,627.185,627.966,626.32,627.282,679550.0
2006-12-13 15:00:00,627.128,628.188,626.659,626.935,665140.0
2006-12-13 15:30:00,626.8,627.939,625.401,626.672,643880.0
2006-12-13 16:00:00,626.5,626.972,624.183,625.319,568814.0
2006-12-13 16:30:00,625.127,625.427,622.61,622.71,553668.0
2006-12-13 17:00:00,622.711,626.342,622.709,625.613,592630.0
2006-12-13 17:30:00,626.088,627.775,625.727,626.219,592717.0
2006-12-13 18:00:00,626.663,629.959,626.151,629.095,628790.0
2006-12-13 18:30:00,629.138,629.242,627.467,628.971,646620.0
2006-12-13 19:00:00,628.396,629.149,627.489,628.618,649537.0
2006-12-13 19:30:00,628.703,629.26,627.38,627.731,659631.0
2006-12-13 20:00:00,627.746,628.767,626.98,627.635,543130.0
2006-12-13 20:30:00,627.572,628.248,627.008,627.569,533510.0
2006-12-13 21:00:00,628.144,628.6,626.613,627.472,628092.0
2006-12-13 21:30:00,627.572,628.6,627.097,627.813,586869.0
2006-12-13 22:00:00,627.798,629.06,627.325,628.767,580203.0
2006-12-13 22:30:00,628.38,628.885,627.148,628.176,592410.0
2006-12-13 23:00:00,628.04,628.671,627.526,627.887,427310.0
2006-12-13 23:30:00,627.67,628.448,627.162,627.533,478133.0
2006-12-14 00:00:00,627.487,628.7,627.055,627.632,462560.0
2006-12-14 00:30:00,628.1,628.2,626.801,627.7,381242.0
2006-12-14 01:00:00,627.418,629.039,627.003,628.01,523246.0
2006-12-14 01:30:00,627.543,628.639,627.015,627.503,603960.0
2006-12-14 02:00:00,627.512,628.164,626.39,627.08,585890.0
2006-12-14 02:30:00,626.457,628.2,625.983,627.012,645160.0
2006-12-14 03:00:00,626.645,627.941,626.462,626.95,690520.0
2006-12-14 03:30:00,627.218,628.411,626.924,627.583,884750.0
2006-12-14 04:00:00,627.618,628.1,627.04,627.369,557410.0
2006-12-14 04:30:00,627.375,628.195,627.022,628.007,496890.0
2006-12-14 05:00:00,627.883,628.259,626.838,627.2,472280.0
2006-12-14 05:30:00,628.143,628.195,626.553,627.599,592410.0
2006-12-14 06:00:00,627.48,627.699,626.507,627.34,481346.0
2006-12-14 06:30:00,627.289,627.604,626.407,626.899,600490.0
2006-12-14 07:00:00,626.929,627.311,626.131,626.471,630500.0
2006-12-14 07:30:00,626.411,627.7,626.088,627.158,601176.0
2006-12-14 08:00:00,626.828,627.331,625.902,626.39,564030.0
2006-12-14 08:30:00,626.501,628.0,626.326,627.545,658980.0
2006-12-14 09:00:00,627.268,628.6,626.822,627.467,701340.0
2006-12-14 09:30:00,627.465,628.254,626.737,627.401,596770.0
2006-12-14 10:00:00,627.771,628.74,627.272,627.5,650220.0
2006-12-14 10:30:00,627.908,628.396,627.27,627.934,664030.0
2006-12-14 11:00:00,627.787,628.659,627.2,627.373,654100.0
2006-12-14 11:30:00,627.81,628.442,627.006,627.134,666990.0
2006-12-14 12:00:00,627.321,628.325,626.805,628.268,546410.0
2006-12-14 12:30:00,627.986,628.522,626.7,627.735,506680.0
2006-12-14 13:00:00,627.549,628.18,626.955,627.489,602770.0
2006-12-14 13:30:00,627.327,627.835,626.318,627.432,568890.0
2006-12-14 14:00:00,627.1,628.048,626.748,627.775,584930.0
2006-12-14 14:30:00,627.705,628.376,626.7,627.912,546500.0
2006-12-14 15:00:00,627.229,628.651,627.226,628.007,766050.0
2006-12-14 15:30:00,628.017,628.491,625.967,627.303,666730.0
2006-12-14 16:00:00,627.569,628.082,626.414,627.292,758320.0
2006-12-14 16:30:00,626.973,627.633,625.772,626.443,719590.0
2006-12-14 17:00:00,626.38,627.779,624.983,625.288,673432.0
2006-12-14 17:30:00,625.507,628.731,624.528,627.949,695223.0
2006-12-14 18:00:00,628.187,628.686,627.194,628.165,579081.0
2006-12-14 18:30:00,628.155,628.519,626.811,628.456,601588.0
2006-12-14 19:00:00,628.392,628.543,627.155,627.943,655598.0
2006-12-14 19:30:00,628.163,628.347,625.227,626.486,597659.0
2006-12-14 20:00:00,625.959,626.746,625.427,626.205,638265.0
2006-12-14 20:30:00,626.14,626.624,625.351,625.925,690039.0
2006-12-14 21:00:00,625.991,626.967,625.475,626.079,341680.0
2006-12-14 21:30:00,626.261,626.345,624.535,625.751,331656.0
2006-12-14 22:00:00,625.997,626.307,624.432,625.516,578570.0
2006-12-14 22:30:00,625.231,625.994,624.517,624.862,621616.0
2006-12-14 23:00:00,624.873,626.0,624.234,625.229,551661.0
2006-12-14 23:30:00,624.833,627.1,624.144,625.172,560040.0
2006-12-15 00:00:00,625.023,626.632,624.348,626.059,365065.0
2006-12-15 00:30:00,626.705,628.6,625.809,627.9,320571.0
2006-12-15 01:00:00,628.0,628.539,625.2,625.7,274487.0
2006-12-15 01:30:00,628.511,628.55,625.1,625.2,267245.0
2006-12-15 02:00:00,625.1,628.53,624.7,625.52,567259.0
2006-12-15 02:30:00,625.866,626.021,624.51,625.126,600438.0
2006-12-15 03:00:00,624.668,625.403,624.272,625.196,595925.0
2006-12-15 03:30:00,624.739,625.478,624.227,624.977,490660.0
2006-12-15 04:00:00,625.008,625.65,624.375,625.189,534880.0
2006-12-15 04:30:00,625.424,625.938,624.366,625.301,633738.0
2006-12-15 05:00:00,625.618,625.882,624.701,625.476,689940.0
2006-12-15 05:30:00,624.967,625.676,624.711,625.504,576850.0
2006-12-15 06:00:00,625.63,626.055,624.415,625.877,515704.0
2006-12-15 06:30:00,625.206,626.117,624.89,625.18,440936.0
2006-12-15 07:00:00,624.948,626.5,624.435,625.669,580951.0
2006-12-15 07:30:00,625.263,626.03,624.925,625.661,512410.0
2006-12-15 08:00:00,625.446,626.552,625.145,626.139,472960.0
2006-12-15 08:30:00,626.232,626.626,625.519,625.839,473050.0
2006-12-15 09:00:00,625.528,627.0,625.283,625.904,504320.0
2006-12-15 09:30:00,626.061,627.0,625.365,626.347,557300.0
2006-12-15 10:00:00,626.259,627.43,625.623,627.055,543920.0
2006-12-15 10:30:00,627.069,627.336,625.685,625.983,622945.0
2006-12-15 11:00:00,626.173,626.474,624.81,625.38,756920.0
2006-12-15 11:30:00,625.884,625.884,624.31,625.159,746710.0
2006-12-15 12:00:00,624.515,626.139,624.42,625.602,618760.0
2006-12-15 12:30:00,625.872,625.877,624.004,624.531,549000.0
2006-12-15 13:00:00,624.974,625.459,624.263,624.801,565282.0
2006-12-15 13:30:00,624.696,625.615,624.233,625.302,531020.0
2006-12-15 14:00:00,624.88,625.432,624.159,624.983,548584.0
2006-12-15 14:30:00,625.047,628.5,624.137,625.358,533722.0
2006-12-15 15:00:00,625.061,626.201,623.863,625.424,524880.0
2006-12-15 15:30:00,625.494,628.762,625.494,628.311,501870.0
2006-12-15 16:00:00,628.287,628.542,624.661,626.182,519828.0
2006-12-15 16:30:00,625.736,626.554,623.99,624.142,501675.0
2006-12-15 17:00:00,624.401,624.456,621.533,622.59,536012.0
2006-12-15 17:30:00,622.363,625.142,621.871,622.978,529094.0
2006-12-15 18:00:00,623.193,623.467,621.852,622.817,410470.0
2006-12-15 18:30:00,623.254,624.008,622.43,623.694,408772.0
2006-12-15 19:00:00,623.03,623.745,618.28,618.648,478705.0
2006-12-15 19:30:00,618.709,619.617,615.7,618.717,495322.0
2006-12-15 20:00:00,618.779,620.012,614.035,614.735,427733.0
2006-12-15 20:30:00,614.499,616.455,613.879,615.004,423570.0
2006-12-15 21:00:00,614.804,615.444,613.754,614.613,489784.0
2006-12-15 21:30:00,614.996,615.194,613.66,614.058,419893.0
2006-12-15 22:00:00,614.361,615.583,613.987,614.604,295506.0
2006-12-15 22:30:00,614.554,615.527,614.3,614.901,326839.0
2006-12-15 23:00:00,614.581,615.17,613.996,614.385,287050.0
2006-12-15 23:30:00,614.237,614.912,613.718,614.463,274175.0
2006-12-18 00:00:00,614.898,615.2,614.168,615.2,223986.0
2006-12-18 00:30:00,614.234,616.0,614.184,614.898,226550.0
2006-12-18 01:00:00,614.96,616.2,614.348,614.777,352553.0
2006-12-18 01:30:00,615.31,616.1,614.458,615.251,355946.0
2006-12-18 02:00:00,615.436,616.377,614.666,615.987,547350.0
2006-12-18 02:30:00,615.329,616.299,615.092,615.782,565160.0
2006-12-18 03:00:00,615.609,616.763,615.462,616.029,724020.0
2006-12-18 03:30:00,616.355,616.514,615.144,616.029,750480.0
2006-12-18 04:00:00,615.753,616.165,614.75,615.446,512210.0
2006-12-18 04:30:00,615.787,616.5,615.019,615.736,600840.0
2006-12-18 05:00:00,616.221,617.1,615.382,616.041,427239.0
2006-12-18 05:30:00,615.667,616.79,615.38,616.565,418096.0
2006-12-18 06:00:00,616.509,617.145,615.795,616.372,523510.0
2006-12-18 06:30:00,616.471,617.013,615.971,616.434,440370.0
2006-12-18 07:00:00,616.379,617.389,615.774,616.597,585680.0
2006-12-18 07:30:00,616.721,617.712,616.36,617.23,589383.0
2006-12-18 08:00:00,617.199,617.877,616.071,616.953,502977.0
2006-12-18 08:30:00,617.0,617.638,616.277,617.197,513700.0
2006-12-18 09:00:00,616.314,617.428,615.901,616.479,716810.0
2006-12-18 09:30:00,616.441,617.086,615.448,616.013,700820.0
2006-12-18 10:00:00,616.048,617.078,615.462,616.85,724660.0
2006-12-18 10:30:00,616.832,617.949,615.856,617.597,710150.0
2006-12-18 11:00:00,617.008,617.766,616.252,616.678,574420.0
2006-12-18 11:30:00,616.67,617.798,616.353,617.08,614320.0
2006-12-18 12:00:00,616.683,617.925,616.134,616.403,554756.0
2006-12-18 12:30:00,616.509,617.28,615.421,616.503,498610.0
2006-12-18 13:00:00,616.591,617.429,615.893,617.236,523425.0
2006-12-18 13:30:00,617.125,617.453,615.619,615.984,497004.0
2006-12-18 14:00:00,616.492,616.969,615.545,616.173,489140.0
2006-12-18 14:30:00,616.456,616.636,614.752,616.022,516520.0
2006-12-18 15:00:00,615.747,616.31,614.546,615.576,588130.0
2006-12-18 15:30:00,615.23,617.4,614.406,615.374,544231.0
2006-12-18 16:00:00,615.117,616.182,612.721,613.228,537300.0
2006-12-18 16:30:00,612.923,614.724,612.002,613.232,501340.0
2006-12-18 17:00:00,613.067,614.466,612.167,613.685,771330.0
2006-12-18 17:30:00,614.194,614.663,611.108,612.222,731330.0
2006-12-18 18:00:00,612.3,613.451,611.523,613.134,610588.0
2006-12-18 18:30:00,612.91,613.826,612.065,613.07,614046.0
2006-12-18 19:00:00,612.613,613.839,612.056,613.359,605600.0
2006-12-18 19:30:00,612.952,613.837,612.207,612.772,589230.0
2006-12-18 20:00:00,613.016,614.476,612.702,614.042,537520.0
2006-12-18 20:30:00,614.202,615.426,613.695,614.905,561710.0
2006-12-18 21:00:00,614.741,615.213,613.641,614.38,580743.0
2006-12-18 21:30:00,614.288,615.3,613.752,615.226,567760.0
2006-12-18 22:00:00,614.734,615.327,613.764,614.363,518420.0
2006-12-18 22:30:00,614.269,615.451,613.892,615.012,614688.0
2006-12-18 23:00:00,614.88,615.835,614.447,615.037,525340.0
2006-12-18 23:30:00,614.501,615.957,614.485,615.373,531550.0
2006-12-19 00:00:00,615.747,615.928,613.894,614.265,207515.0
2006-12-19 00:30:00,614.6,614.974,613.892,614.682,219096.0
2006-12-19 01:00:00,614.943,616.718,614.583,616.425,243772.0
2006-12-19 01:30:00,616.132,616.676,615.284,616.045,346044.0
2006-12-19 02:00:00,616.164,616.455,614.756,615.117,585450.0
2006-12-19 02:30:00,615.715,616.648,615.004,615.89,525521.0
2006-12-19 03:00:00,615.968,616.958,615.464,616.09,758100.0
2006-12-19 03:30:00,616.064,616.679,615.386,616.145,690800.0
2006-12-19 04:00:00,615.751,616.308,615.084,615.462,499310.0
2006-12-19 04:30:00,615.785,616.607,615.049,615.45,502790.0
2006-12-19 05:00:00,615.7,616.326,615.099,615.857,716640.0
2006-12-19 05:30:00,615.561,616.452,614.94,615.895,687250.0
2006-12-19 06:00:00,615.87,616.27,614.917,615.414,668510.0
2006-12-19 06:30:00,615.698,616.279,614.908,615.585,705420.0
2006-12-19 07:00:00,615.625,616.297,614.674,615.687,554700.0
2006-12-19 07:30:00,615.253,616.23,614.717,615.829,607540.0
2006-12-19 08:00:00,615.739,616.63,614.961,616.168,635619.0
2006-12-19 08:30:00,616.188,616.558,615.213,616.1,652559.0
2006-12-19 09:00:00,615.829,616.793,615.191,615.982,718460.0
2006-12-19 09:30:00,615.557,616.6,615.013,616.219,664480.0
2006-12-19 10:00:00,616.12,617.145,615.161,616.448,707660.0
2006-12-19 10:30:00,616.448,617.197,615.604,616.12,723930.0
2006-12-19 11:00:00,616.47,617.073,615.448,615.459,708750.0
2006-12-19 11:30:00,616.248,616.73,615.103,615.215,731700.0
2006-12-19 12:00:00,615.152,616.658,614.935,615.045,692330.0
2006-12-19 12:30:00,615.345,616.258,614.714,615.576,603910.0
2006-12-19 13:00:00,615.707,616.58,615.089,615.601,714680.0
2006-12-19 13:30:00,615.696,617.107,615.326,616.017,686480.0
2006-12-19 14:00:00,615.845,616.457,614.925,616.08,703290.0
2006-12-19 14:30:00,616.155,617.205,615.345,616.387,684670.0
2006-12-19 15:00:00,616.066,616.797,614.208,614.971,663020.0
2006-12-19 15:30:00,615.273,617.127,614.117,615.87,629820.0
2006-12-19 16:00:00,616.022,617.73,615.223,616.525,560340.0
2006-12-19 16:30:00,616.28,620.63,616.049,619.863,537700.0
2006-12-19 17:00:00,620.247,621.002,618.386,620.259,517570.0
2006-12-19 17:30:00,620.155,621.57,619.404,621.195,498640.0
2006-12-19 18:00:00,621.388,621.607,618.536,619.059,441335.0
2006-12-19 18:30:00,619.438,621.408,618.596,620.447,428131.0
2006-12-19 19:00:00,620.498,622.078,618.984,619.176,547341.0
2006-12-19 19:30:00,619.648,621.654,618.967,620.063,520004.0
2006-12-19 20:00:00,619.649,621.948,619.623,621.052,464616.0
2006-12-19 20:30:00,621.152,622.63,620.849,621.857,474892.0
2006-12-19 21:00:00,621.908,622.33,620.536,621.277,580020.0
2006-12-19 21:30:00,621.43,622.41,620.597,621.81,566220.0
2006-12-19 22:00:00,621.809,622.38,620.816,621.552,490140.0
2006-12-19 22:30:00,621.726,622.633,621.079,621.642,533980.0
2006-12-19 23:00:00,621.631,622.61,621.105,622.61,408790.0
2006-12-19 23:30:00,622.135,622.78,621.229,622.391,355340.0
2006-12-20 00:00:00,622.276,622.848,621.59,622.5,406935.0
2006-12-20 00:30:00,622.485,622.657,621.35,622.198,320951.0
2006-12-20 01:00:00,622.26,622.881,621.634,622.435,418510.0
2006-12-20 01:30:00,622.77,622.77,620.845,621.614,493510.0
2006-12-20 02:00:00,621.659,622.62,621.17,622.06,474730.0
2006-12-20 02:30:00,621.618,622.607,621.061,622.27,570200.0
2006-12-20 03:00:00,621.673,623.05,621.43,622.147,535860.0
2006-12-20 03:30:00,621.833,622.558,621.017,621.355,368606.0
2006-12-20 04:00:00,621.7,622.62,621.218,621.848,508210.0
2006-12-20 04:30:00,621.994,622.62,621.224,622.35,438312.0
2006-12-20 05:00:00,622.342,622.895,621.498,622.206,543120.0
2006-12-20 05:30:00,622.02,622.829,621.529,622.39,508780.0
2006-12-20 06:00:00,622.368,622.83,621.435,622.19,540490.0
2006-12-20 06:30:00,622.162,622.869,621.072,621.834,499490.0
2006-12-20 07:00:00,621.849,622.697,621.376,621.826,540200.0
2006-12-20 07:30:00,621.831,622.62,621.268,621.879,514290.0
2006-12-20 08:00:00,621.8,622.563,620.705,621.698,561050.0
2006-12-20 08:30:00,621.115,622.798,620.913,622.39,653102.0
2006-12-20 09:00:00,622.026,622.683,621.263,621.733,685750.0
2006-12-20 09:30:00,621.877,622.47,621.146,622.077,668890.0
2006-12-20 10:00:00,622.1,622.668,620.927,622.498,677470.0
2006-12-20 10:30:00,622.498,623.2,620.906,622.087,696530.0
2006-12-20 11:00:00,621.696,623.608,621.332,622.802,559780.0
2006-12-20 11:30:00,622.878,623.413,621.651,623.397,590079.0
2006-12-20 12:00:00,622.788,623.773,622.042,622.638,645190.0
2006-12-20 12:30:00,622.684,623.48,622.014,622.765,559090.0
2006-12-20 13:00:00,622.997,624.007,621.947,623.595,629110.0
2006-12-20 13:30:00,623.52,623.758,622.471,622.66,641730.0
2006-12-20 14:00:00,622.947,624.307,622.3,622.861,669290.0
2006-12-20 14:30:00,623.55,624.45,622.682,623.266,660880.0
2006-12-20 15:00:00,623.325,623.954,621.513,622.545,686330.0
2006-12-20 15:30:00,622.184,622.945,621.184,622.098,632670.0
2006-12-20 16:00:00,621.405,622.427,620.171,620.748,585103.0
2006-12-20 16:30:00,620.168,621.33,619.172,619.88,548765.0
2006-12-20 17:00:00,619.895,621.289,618.314,620.168,598760.0
2006-12-20 17:30:00,620.678,621.905,618.438,618.755,581920.0
2006-12-20 18:00:00,619.277,621.58,618.773,620.269,655240.0
2006-12-20 18:30:00,620.501,621.53,619.403,620.572,652920.0
2006-12-20 19:00:00,620.438,621.132,618.271,618.75,703596.0
2006-12-20 19:30:00,618.497,620.185,618.424,619.45,651668.0
2006-12-20 20:00:00,619.395,621.058,618.713,620.37,560040.0
2006-12-20 20:30:00,620.727,621.957,619.906,621.1,545350.0
2006-12-20 21:00:00,621.081,622.63,620.541,621.006,586310.0
2006-12-20 21:30:00,621.452,621.73,620.173,620.89,553631.0
2006-12-20 22:00:00,620.646,621.569,620.09,620.539,649890.0
2006-12-20 22:30:00,620.508,621.28,619.734,620.57,637970.0
2006-12-20 23:00:00,620.167,620.683,618.983,619.642,532870.0
2006-12-20 23:30:00,619.718,620.371,618.983,619.33,459270.0
2006-12-21 00:00:00,619.46,620.13,618.941,619.724,380050.0
2006-12-21 00:30:00,619.75,620.036,619.016,619.446,261827.0
2006-12-21 01:00:00,619.258,620.93,619.21,620.134,535040.0
2006-12-21 01:30:00,620.155,621.464,619.835,620.267,370990.0
2006-12-21 02:00:00,620.39,620.98,619.19,620.387,571920.0
2006-12-21 02:30:00,620.885,621.13,619.956,620.323,552790.0
2006-12-21 03:00:00,620.558,621.222,619.679,620.84,675910.0
2006-12-21 03:30:00,620.44,621.17,619.867,620.885,597700.0
2006-12-21 04:00:00,620.464,621.33,619.889,621.022,437400.0
2006-12-21 04:30:00,621.16,621.42,620.223,620.737,305450.0
2006-12-21 05:00:00,621.02,621.32,619.969,620.467,723065.0
2006-12-21 05:30:00,619.937,621.194,619.871,620.915,595650.0
2006-12-21 06:00:00,620.94,621.173,619.803,620.882,571883.0
2006-12-21 06:30:00,620.598,621.169,619.809,620.448,423910.0
2006-12-21 07:00:00,620.214,621.174,619.857,620.437,527120.0
2006-12-21 07:30:00,620.471,621.258,619.694,619.811,632870.0
2006-12-21 08:00:00,620.276,620.798,619.348,620.218,623190.0
2006-12-21 08:30:00,620.268,620.86,619.259,620.18,655380.0
2006-12-21 09:00:00,619.846,620.73,619.228,619.733,687390.0
2006-12-21 09:30:00,619.741,620.905,619.195,620.469,672310.0
2006-12-21 10:00:00,620.47,621.607,619.725,621.548,605460.0
2006-12-21 10:30:00,621.548,622.18,620.658,621.617,679910.0
2006-12-21 11:00:00,622.17,622.17,620.227,620.503,642560.0
2006-12-21 11:30:00,621.128,621.48,620.14,620.969,693890.0
2006-12-21 12:00:00,620.665,621.38,619.773,620.294,562760.0
2006-12-21 12:30:00,620.345,621.83,620.051,620.83,504190.0
2006-12-21 13:00:00,621.5,621.757,620.174,621.343,564520.0
2006-12-21 13:30:00,621.12,622.069,620.608,621.597,559770.0
2006-12-21 14:00:00,621.124,622.12,620.506,621.02,575930.0
2006-12-21 14:30:00,621.095,621.308,619.252,620.537,573830.0
2006-12-21 15:00:00,619.992,621.308,618.511,620.444,715230.0
2006-12-21 15:30:00,620.378,621.958,619.582,620.27,676047.0
2006-12-21 16:00:00,620.297,621.408,619.498,620.297,730100.0
2006-12-21 16:30:00,619.764,620.828,618.801,619.354,690140.0
2006-12-21 17:00:00,619.687,620.605,618.86,619.198,660989.0
2006-12-21 17:30:00,619.487,621.748,618.986,620.334,649952.0
2006-12-21 18:00:00,620.55,621.469,619.099,620.056,594130.0
2006-12-21 18:30:00,620.598,621.03,619.187,619.897,580556.0
2006-12-21 19:00:00,620.069,620.907,619.25,619.858,650049.0
2006-12-21 19:30:00,619.828,620.358,617.111,617.338,612780.0
2006-12-21 20:00:00,617.475,619.23,617.052,618.056,625026.0
2006-12-21 20:30:00,617.896,618.676,616.86,617.997,659384.0
2006-12-21 21:00:00,617.898,618.607,617.078,617.691,332644.0
2006-12-21 21:30:00,618.248,618.7,617.088,618.301,401911.0
2006-12-21 22:00:00,618.194,619.155,617.7,618.021,546214.0
2006-12-21 22:30:00,618.2,618.945,617.073,618.037,595254.0
2006-12-21 23:00:00,617.884,618.313,617.092,617.599,546882.0
2006-12-21 23:30:00,617.62,618.36,616.842,617.646,529814.0
2006-12-22 00:00:00,617.696,618.867,617.284,618.1,317885.0
2006-12-22 00:30:00,618.2,618.7,617.248,618.5,262204.0
2006-12-22 01:00:00,618.31,619.2,617.245,618.7,367913.0
2006-12-22 01:30:00,618.06,618.812,617.368,618.002,465346.0
2006-12-22 02:00:00,618.151,619.43,617.68,618.5,530080.0
2006-12-22 02:30:00,618.769,619.06,617.846,618.68,529725.0
2006-12-22 03:00:00,618.091,618.88,617.631,618.18,504310.0
2006-12-22 03:30:00,617.892,618.969,617.629,617.999,516708.0
2006-12-22 04:00:00,618.347,619.058,617.908,618.347,481170.0
2006-12-22 04:30:00,618.319,619.244,617.871,618.81,665230.0
2006-12-22 05:00:00,619.047,619.245,618.059,618.52,678310.0
2006-12-22 05:30:00,618.199,619.131,617.75,618.69,637660.0
2006-12-22 06:00:00,618.448,618.797,617.515,618.258,494029.0
2006-12-22 06:30:00,617.982,618.884,617.539,618.75,490843.0
2006-12-22 07:00:00,618.217,619.1,617.451,618.026,501451.0
2006-12-22 07:30:00,617.965,619.02,617.835,618.897,488496.0
2006-12-22 08:00:00,618.426,619.23,617.848,618.204,448510.0
2006-12-22 08:30:00,618.198,619.7,618.029,618.697,518460.0
2006-12-22 09:00:00,618.382,619.23,617.867,618.778,543066.0
2006-12-22 09:30:00,618.582,619.83,618.14,619.438,562305.0
2006-12-22 10:00:00,619.26,619.61,618.379,618.835,576230.0
2006-12-22 10:30:00,619.398,620.105,618.819,619.275,604360.0
2006-12-22 11:00:00,619.378,620.229,618.573,619.43,703080.0
2006-12-22 11:30:00,619.92,620.038,618.579,618.923,784410.0
2006-12-22 12:00:00,619.285,620.005,618.239,619.0,550340.0
2006-12-22 12:30:00,619.08,619.904,618.406,619.187,539330.0
2006-12-22 13:00:00,618.922,619.734,618.082,619.145,560920.0
2006-12-22 13:30:00,618.793,619.544,618.088,619.448,535040.0
2006-12-22 14:00:00,618.915,619.857,618.494,619.058,534588.0
2006-12-22 14:30:00,619.007,619.664,617.693,619.189,523411.0
2006-12-22 15:00:00,619.028,619.358,617.802,618.418,540113.0
2006-12-22 15:30:00,617.971,620.763,617.971,619.07,515321.0
2006-12-22 16:00:00,619.269,619.809,618.405,619.303,530455.0
2006-12-22 16:30:00,618.957,619.755,617.751,618.607,503173.0
2006-12-22 17:00:00,619.12,619.645,617.928,618.093,591885.0
2006-12-22 17:30:00,618.538,618.98,617.448,617.794,539525.0
2006-12-22 18:00:00,617.954,619.358,617.749,618.872,398274.0
2006-12-22 18:30:00,619.01,619.358,617.647,619.22,434335.0
2006-12-22 19:00:00,618.882,619.91,618.174,619.239,483239.0
2006-12-22 19:30:00,619.322,620.1,618.361,619.222,472636.0
2006-12-22 20:00:00,619.024,620.207,618.47,619.326,414968.0
2006-12-22 20:30:00,619.315,620.827,618.965,619.73,403043.0
2006-12-22 21:00:00,619.697,621.294,619.255,620.186,407290.0
2006-12-22 21:30:00,620.101,621.243,618.85,619.566,323558.0
2006-12-22 22:00:00,620.047,620.85,619.2,619.2,276817.0
2006-12-22 22:30:00,619.5,620.688,619.2,620.125,221986.0
2006-12-22 23:00:00,620.054,620.99,619.418,620.395,217646.0
2006-12-22 23:30:00,619.73,620.43,619.241,620.43,190878.0
2006-12-25 00:00:00,619.943,620.557,619.746,620.147,62434.0
2006-12-25 00:30:00,620.506,620.815,619.964,620.638,118986.0
2006-12-25 01:00:00,620.638,620.796,620.056,620.623,121165.0
2006-12-25 01:30:00,620.278,620.795,619.769,620.372,170565.0
2006-12-25 02:00:00,620.088,620.897,619.861,620.556,304470.0
2006-12-25 02:30:00,620.259,620.911,620.037,620.717,359050.0
2006-12-25 03:00:00,620.471,620.806,619.609,619.778,272110.0
2006-12-25 03:30:00,620.043,620.775,619.669,620.016,172430.0
2006-12-25 04:00:00,620.28,620.856,619.974,620.287,264490.0
2006-12-25 04:30:00,620.384,621.037,620.013,620.921,196246.0
2006-12-25 05:00:00,620.84,621.01,620.06,620.27,272390.0
2006-12-25 05:30:00,620.536,620.882,619.726,620.274,259469.0
2006-12-25 06:00:00,620.077,620.821,619.787,620.322,212700.0
2006-12-25 06:30:00,619.734,620.393,619.343,620.128,170060.0
2006-12-25 07:00:00,619.784,620.36,619.18,619.983,282060.0
2006-12-25 07:30:00,619.567,620.174,619.279,619.487,234600.0
2006-12-25 08:00:00,619.768,620.289,619.241,620.289,237750.0
2006-12-25 08:30:00,620.218,620.411,619.559,620.275,143320.0
2006-12-25 09:00:00,620.26,620.361,619.331,620.273,192370.0
2006-12-25 09:30:00,620.304,620.4,619.516,620.231,203720.0
2006-12-25 10:00:00,620.244,620.618,619.501,620.507,293860.0
2006-12-25 10:30:00,620.567,620.902,619.982,620.765,292250.0
2006-12-25 11:00:00,620.452,620.86,619.939,620.533,275450.0
2006-12-25 11:30:00,620.512,620.953,620.035,620.862,242880.0
2006-12-25 12:00:00,620.83,620.987,620.211,620.808,85420.0
2006-12-25 12:30:00,620.475,620.883,619.784,620.598,158110.0
2006-12-25 13:00:00,620.668,620.711,619.839,620.659,153750.0
2006-12-25 13:30:00,620.59,620.674,619.853,620.11,181450.0
2006-12-25 14:00:00,620.616,620.848,619.767,620.319,259700.0
2006-12-25 14:30:00,620.331,620.94,620.096,620.255,171040.0
2006-12-25 15:00:00,620.59,620.916,620.035,620.874,210520.0
2006-12-25 15:30:00,620.844,620.902,620.117,620.776,186760.0
2006-12-25 16:00:00,620.565,620.903,620.056,620.826,165200.0
2006-12-25 16:30:00,620.633,620.901,620.061,620.298,201240.0
2006-12-25 17:00:00,620.416,620.942,620.099,620.327,321480.0
2006-12-25 17:30:00,620.714,620.887,620.078,620.858,345110.0
2006-12-25 18:00:00,620.739,620.919,619.985,620.503,264320.0
2006-12-25 18:30:00,620.832,620.87,620.062,620.173,145160.0
2006-12-25 19:00:00,620.815,620.909,619.893,620.726,252580.0
2006-12-25 19:30:00,620.198,620.875,619.975,620.42,209680.0
2006-12-25 20:00:00,620.098,620.909,619.953,620.307,312590.0
2006-12-25 20:30:00,620.803,620.894,620.047,620.48,250230.0
2006-12-25 21:00:00,620.738,620.91,620.133,620.858,200500.0
2006-12-25 21:30:00,620.398,620.954,620.185,620.954,201260.0
2006-12-25 22:00:00,620.636,620.939,620.024,620.342,305350.0
2006-12-25 22:30:00,620.728,621.011,620.094,620.585,282520.0
2006-12-25 23:00:00,620.479,620.899,620.13,620.588,151960.0
2006-12-25 23:30:00,620.473,620.902,620.111,620.62,166230.0
2006-12-26 00:00:00,620.487,620.955,620.03,620.25,214903.0
2006-12-26 00:30:00,620.811,620.933,620.029,620.371,197929.0
2006-12-26 01:00:00,620.82,620.872,620.07,620.48,111113.0
2006-12-26 01:30:00,620.31,621.971,620.127,621.652,268982.0
2006-12-26 02:00:00,622.442,622.892,621.859,622.295,280710.0
2006-12-26 02:30:00,621.917,623.287,621.342,623.085,449930.0
2006-12-26 03:00:00,622.551,623.538,622.245,622.619,511710.0
2006-12-26 03:30:00,622.897,623.439,622.225,622.791,458170.0
2006-12-26 04:00:00,622.973,623.383,622.312,623.261,494380.0
2006-12-26 04:30:00,623.27,623.41,622.135,623.04,431760.0
2006-12-26 05:00:00,623.207,623.57,622.392,623.051,448810.0
2006-12-26 05:30:00,623.101,623.558,622.193,623.18,671280.0
2006-12-26 06:00:00,623.254,623.57,622.495,623.008,497650.0
2006-12-26 06:30:00,623.008,623.923,622.418,623.327,572280.0
2006-12-26 07:00:00,623.587,624.095,622.76,623.973,500730.0
2006-12-26 07:30:00,623.607,624.347,623.16,623.87,391700.0
2006-12-26 08:00:00,623.354,624.425,623.019,623.972,384486.0
2006-12-26 08:30:00,623.997,624.54,623.451,624.36,501425.0
2006-12-26 09:00:00,624.222,624.948,622.987,624.113,586380.0
2006-12-26 09:30:00,623.893,624.395,623.195,624.028,458820.0
2006-12-26 10:00:00,624.078,624.748,623.249,624.694,445530.0
2006-12-26 10:30:00,624.648,625.033,623.621,624.647,535430.0
2006-12-26 11:00:00,624.262,625.008,623.454,624.002,638510.0
2006-12-26 11:30:00,624.6,624.93,623.383,624.28,487910.0
2006-12-26 12:00:00,624.157,624.869,623.402,624.02,408820.0
2006-12-26 12:30:00,623.995,624.635,623.41,623.526,395970.0
2006-12-26 13:00:00,623.948,624.483,623.308,623.638,463860.0
2006-12-26 13:30:00,623.606,624.234,623.127,624.038,403130.0
2006-12-26 14:00:00,623.704,625.7,622.937,625.2,596230.0
2006-12-26 14:30:00,623.728,626.5,622.997,623.961,677940.0
2006-12-26 15:00:00,623.648,625.172,622.937,625.02,623280.0
2006-12-26 15:30:00,624.998,627.67,624.079,626.795,618868.0
2006-12-26 16:00:00,626.519,627.649,625.46,626.642,553690.0
2006-12-26 16:30:00,626.416,628.323,626.132,627.639,530880.0
2006-12-26 17:00:00,627.97,629.295,627.221,628.002,515756.0
2006-12-26 17:30:00,628.173,628.539,625.679,626.363,522950.0
2006-12-26 18:00:00,626.452,627.147,625.143,626.247,418104.0
2006-12-26 18:30:00,626.248,626.82,625.102,626.548,428331.0
2006-12-26 19:00:00,626.173,626.645,624.893,625.609,522270.0
2006-12-26 19:30:00,625.592,626.33,623.466,624.023,513942.0
2006-12-26 20:00:00,623.898,624.786,622.97,623.484,466814.0
2006-12-26 20:30:00,623.695,624.73,623.293,624.097,560056.0
2006-12-26 21:00:00,624.448,624.563,622.776,623.727,546842.0
2006-12-26 21:30:00,623.937,624.345,622.858,623.238,528480.0
2006-12-26 22:00:00,623.357,624.279,622.91,624.004,481310.0
2006-12-26 22:30:00,623.365,624.547,622.933,624.14,473120.0
2006-12-26 23:00:00,624.498,624.53,623.161,623.323,451138.0
2006-12-26 23:30:00,623.484,624.436,623.295,623.494,427720.0
2006-12-27 00:00:00,623.601,624.634,623.41,624.382,302471.0
2006-12-27 00:30:00,624.1,624.7,623.619,624.6,196444.0
2006-12-27 01:00:00,624.044,625.2,623.274,623.815,470240.0
2006-12-27 01:30:00,623.824,624.936,623.474,624.588,403010.0
2006-12-27 02:00:00,624.131,625.419,623.883,624.689,477110.0
2006-12-27 02:30:00,624.239,625.08,623.696,624.092,579170.0
2006-12-27 03:00:00,623.981,624.633,622.954,623.232,470620.0
2006-12-27 03:30:00,623.11,624.7,622.643,623.543,400970.0
2006-12-27 04:00:00,623.526,624.85,623.178,624.025,562240.0
2006-12-27 04:30:00,624.272,625.43,623.671,625.088,516230.0
2006-12-27 05:00:00,625.022,625.23,623.473,624.402,514220.0
2006-12-27 05:30:00,624.49,624.92,623.713,624.545,532990.0
2006-12-27 06:00:00,624.52,624.995,623.537,624.175,518750.0
2006-12-27 06:30:00,623.936,624.962,623.672,624.168,553350.0
2006-12-27 07:00:00,624.208,625.1,623.445,624.07,526840.0
2006-12-27 07:30:00,623.775,624.869,623.422,624.101,487865.0
2006-12-27 08:00:00,624.113,625.248,623.306,624.476,585110.0
2006-12-27 08:30:00,624.222,625.243,623.826,624.798,608047.0
2006-12-27 09:00:00,624.184,626.1,623.958,624.868,566840.0
2006-12-27 09:30:00,624.867,625.276,623.77,624.563,611090.0
2006-12-27 10:00:00,624.645,626.205,624.06,625.323,688300.0
2006-12-27 10:30:00,625.698,625.698,624.26,625.47,682530.0
2006-12-27 11:00:00,624.69,626.7,624.278,625.08,567474.0
2006-12-27 11:30:00,625.22,626.947,624.933,626.409,586293.0
2006-12-27 12:00:00,625.99,627.857,625.803,626.968,646970.0
2006-12-27 12:30:00,626.99,628.158,626.431,627.109,539630.0
2006-12-27 13:00:00,627.119,627.93,626.263,627.238,648790.0
2006-12-27 13:30:00,626.892,628.03,625.976,627.527,645910.0
2006-12-27 14:00:00,627.527,627.88,626.628,627.06,709410.0
2006-12-27 14:30:00,627.394,627.873,626.013,627.006,671620.0
2006-12-27 15:00:00,627.291,628.37,625.67,626.745,674720.0
2006-12-27 15:30:00,626.172,627.92,625.956,626.82,619700.0
2006-12-27 16:00:00,626.598,627.713,625.642,627.52,566615.0
2006-12-27 16:30:00,627.047,629.22,626.836,627.921,543840.0
2006-12-27 17:00:00,628.197,628.655,627.146,627.304,554450.0
2006-12-27 17:30:00,627.794,628.108,625.95,625.95,590620.0
2006-12-27 18:00:00,626.548,627.208,625.484,626.472,641210.0
2006-12-27 18:30:00,626.473,628.207,625.437,627.512,652230.0
2006-12-27 19:00:00,626.952,628.104,625.951,626.515,716494.0
2006-12-27 19:30:00,626.752,627.733,626.259,626.771,671348.0
2006-12-27 20:00:00,626.711,627.958,626.235,626.957,545470.0
2006-12-27 20:30:00,627.273,627.929,626.518,627.108,544390.0
2006-12-27 21:00:00,626.991,627.93,626.427,627.304,588840.0
2006-12-27 21:30:00,627.448,627.817,626.39,627.144,582074.0
2006-12-27 22:00:00,626.97,627.523,625.926,626.671,631680.0
2006-12-27 22:30:00,626.746,627.607,626.023,626.774,586590.0
2006-12-27 23:00:00,627.017,627.53,625.833,627.06,492850.0
2006-12-27 23:30:00,626.908,627.354,625.654,626.163,410110.0
2006-12-28 00:00:00,625.879,627.01,625.612,626.5,312370.0
2006-12-28 00:30:00,626.2,627.095,625.997,626.98,299820.0
2006-12-28 01:00:00,626.955,627.2,625.638,626.407,501300.0
2006-12-28 01:30:00,626.359,627.557,625.632,627.0,490360.0
2006-12-28 02:00:00,626.453,627.57,625.857,627.12,542750.0
2006-12-28 02:30:00,626.748,627.657,626.265,627.085,551840.0
2006-12-28 03:00:00,626.517,627.399,626.236,627.248,583730.0
2006-12-28 03:30:00,626.949,627.495,626.48,626.857,484930.0
2006-12-28 04:00:00,627.163,627.433,626.243,626.539,450020.0
2006-12-28 04:30:00,626.694,627.355,626.128,627.022,444420.0
2006-12-28 05:00:00,627.207,627.57,626.542,627.2,456990.0
2006-12-28 05:30:00,626.85,627.62,626.309,626.99,498740.0
2006-12-28 06:00:00,627.064,627.489,626.188,627.148,507186.0
2006-12-28 06:30:00,627.148,627.77,626.516,626.883,611290.0
2006-12-28 07:00:00,627.148,627.7,626.483,627.7,423950.0
2006-12-28 07:30:00,627.226,627.797,626.659,627.615,498020.0
2006-12-28 08:00:00,627.195,627.941,626.692,627.762,441370.0
2006-12-28 08:30:00,627.501,628.113,626.784,627.43,651180.0
2006-12-28 09:00:00,627.292,627.86,626.588,627.553,548341.0
2006-12-28 09:30:00,627.233,627.993,626.47,627.748,601720.0
2006-12-28 10:00:00,627.748,627.863,626.387,627.474,659040.0
2006-12-28 10:30:00,627.428,627.913,626.226,627.297,642230.0
2006-12-28 11:00:00,626.771,627.628,626.317,627.006,650990.0
2006-12-28 11:30:00,627.27,627.57,626.169,627.138,614190.0
2006-12-28 12:00:00,626.961,627.452,626.341,626.97,428140.0
2006-12-28 12:30:00,626.945,629.0,626.667,627.873,490130.0
2006-12-28 13:00:00,628.275,629.6,627.439,628.017,611280.0
2006-12-28 13:30:00,628.378,629.752,627.408,629.197,610710.0
2006-12-28 14:00:00,629.197,629.869,628.392,629.096,583360.0
2006-12-28 14:30:00,629.438,630.17,628.522,629.597,541230.0
2006-12-28 15:00:00,629.119,632.712,628.553,632.27,693110.0
2006-12-28 15:30:00,631.81,632.776,631.038,631.935,684550.0
2006-12-28 16:00:00,631.909,635.559,631.217,633.805,720850.0
2006-12-28 16:30:00,633.932,635.067,632.127,632.507,711100.0
2006-12-28 17:00:00,633.02,633.02,631.156,631.912,652161.0
2006-12-28 17:30:00,632.473,634.057,631.665,633.47,668162.0
2006-12-28 18:00:00,633.191,634.23,632.308,632.947,575143.0
2006-12-28 18:30:00,632.868,634.018,631.908,632.928,589372.0
2006-12-28 19:00:00,631.999,633.82,631.562,633.067,611930.0
2006-12-28 19:30:00,632.41,633.802,632.14,632.989,660530.0
2006-12-28 20:00:00,632.716,634.447,631.781,634.048,825368.0
2006-12-28 20:30:00,634.3,634.405,632.873,633.023,613653.0
2006-12-28 21:00:00,633.748,634.584,632.836,633.765,329996.0
2006-12-28 21:30:00,634.247,634.375,632.581,632.707,324093.0
2006-12-28 22:00:00,632.702,634.7,632.178,633.32,581069.0
2006-12-28 22:30:00,632.834,634.407,632.427,633.564,595950.0
2006-12-28 23:00:00,633.898,634.671,632.943,633.931,558277.0
2006-12-28 23:30:00,634.537,634.677,633.221,633.984,425304.0
2006-12-29 00:00:00,634.003,634.935,632.948,633.623,367375.0
2006-12-29 00:30:00,634.2,634.5,632.98,633.633,197451.0
2006-12-29 01:00:00,633.536,634.775,633.2,633.983,374247.0
2006-12-29 01:30:00,634.223,634.65,632.7,633.89,380981.0
2006-12-29 02:00:00,633.453,634.2,632.491,632.76,628513.0
2006-12-29 02:30:00,632.587,633.64,631.874,632.818,673943.0
2006-12-29 03:00:00,632.381,633.019,631.538,632.532,534503.0
2006-12-29 03:30:00,632.62,632.7,631.126,631.223,577560.0
2006-12-29 04:00:00,631.797,633.108,631.073,632.747,599790.0
2006-12-29 04:30:00,632.292,632.919,631.649,632.269,640740.0
2006-12-29 05:00:00,632.512,633.2,631.543,632.92,698460.0
2006-12-29 05:30:00,632.594,633.12,631.841,632.628,575185.0
2006-12-29 06:00:00,632.627,633.464,632.118,632.775,466237.0
2006-12-29 06:30:00,632.88,633.519,632.266,632.902,413292.0
2006-12-29 07:00:00,632.841,633.462,632.176,633.102,510326.0
2006-12-29 07:30:00,633.178,633.7,632.128,632.739,558009.0
2006-12-29 08:00:00,633.127,634.0,632.148,632.439,324480.0
2006-12-29 08:30:00,633.198,634.158,632.339,634.07,536780.0
2006-12-29 09:00:00,634.023,634.128,632.864,633.342,587370.0
2006-12-29 09:30:00,633.036,634.179,632.928,633.57,458390.0
2006-12-29 10:00:00,633.654,634.353,632.885,633.798,579080.0
2006-12-29 10:30:00,633.62,633.958,632.462,632.742,579130.0
2006-12-29 11:00:00,633.397,634.7,632.341,633.319,681520.0
2006-12-29 11:30:00,633.168,635.0,632.619,633.207,783940.0
2006-12-29 12:00:00,633.002,634.798,632.74,634.032,611900.0
2006-12-29 12:30:00,634.094,635.23,633.733,634.412,576730.0
2006-12-29 13:00:00,634.776,635.094,633.387,634.795,544240.0
2006-12-29 13:30:00,634.52,635.03,633.535,634.97,510347.0
2006-12-29 14:00:00,634.898,635.06,633.448,634.91,529715.0
2006-12-29 14:30:00,634.613,635.258,633.797,634.217,504252.0
2006-12-29 15:00:00,634.337,635.393,633.763,634.828,505675.0
2006-12-29 15:30:00,634.874,634.948,633.168,633.948,495734.0
2006-12-29 16:00:00,633.948,634.308,632.487,633.54,543043.0
2006-12-29 16:30:00,633.139,635.204,632.929,634.08,495774.0
2006-12-29 17:00:00,634.46,634.98,633.248,633.81,633741.0
2006-12-29 17:30:00,633.942,634.724,632.685,633.494,586085.0
2006-12-29 18:00:00,633.943,634.658,633.085,633.833,411367.0
2006-12-29 18:30:00,634.398,634.969,633.348,634.398,393487.0
2006-12-29 19:00:00,634.076,635.414,632.983,633.622,489928.0
2006-12-29 19:30:00,633.748,635.23,633.075,634.841,462780.0
2006-12-29 20:00:00,634.482,636.033,634.167,635.364,359673.0
2006-12-29 20:30:00,635.819,636.358,634.64,635.737,316611.0
2006-12-29 21:00:00,635.632,636.229,634.827,635.615,400413.0
2006-12-29 21:30:00,635.998,636.13,634.738,635.473,340060.0
2006-12-29 22:00:00,635.322,635.985,634.722,635.381,227150.0
2006-12-29 22:30:00,635.526,636.2,634.903,636.015,220667.0
2006-12-29 23:00:00,636.015,636.292,635.038,635.767,199367.0
2006-12-29 23:30:00,635.509,636.145,635.092,635.695,113651.0
2007-01-01 00:00:00,635.757,636.196,635.011,636.015,168587.0
2007-01-01 00:30:00,635.64,636.14,635.315,636.005,114894.0
2007-01-01 01:00:00,635.825,636.138,635.314,635.896,161980.0
2007-01-01 01:30:00,635.973,636.192,635.396,635.854,118747.0
2007-01-01 02:00:00,635.679,636.194,635.306,635.476,167610.0
2007-01-01 02:30:00,635.853,636.152,635.327,635.624,203100.0
2007-01-01 03:00:00,635.784,636.059,635.102,635.84,184400.0
2007-01-01 03:30:00,635.775,635.925,635.215,635.838,233260.0
2007-01-01 04:00:00,635.375,636.118,635.196,635.641,255410.0
2007-01-01 04:30:00,635.584,636.154,635.374,636.089,265560.0
2007-01-01 05:00:00,636.025,636.161,635.282,635.487,215690.0
2007-01-01 05:30:00,635.506,636.163,635.009,635.497,206050.0
2007-01-01 06:00:00,635.336,636.169,635.299,635.905,231680.0
2007-01-01 06:30:00,636.003,636.119,635.287,635.608,161310.0
2007-01-01 07:00:00,635.796,636.22,635.385,636.028,288998.0
2007-01-01 07:30:00,636.058,636.186,635.254,635.321,218190.0
2007-01-01 08:00:00,635.646,636.16,635.287,636.012,237410.0
2007-01-01 08:30:00,635.579,636.148,635.324,635.686,216190.0
2007-01-01 09:00:00,635.348,636.179,635.268,636.062,280180.0
2007-01-01 09:30:00,635.848,636.157,635.341,635.699,205740.0
2007-01-01 10:00:00,635.78,636.19,635.274,635.96,260900.0
2007-01-01 10:30:00,635.983,636.148,635.201,636.094,400880.0
2007-01-01 11:00:00,636.085,636.172,635.297,635.696,144460.0
2007-01-01 11:30:00,636.164,636.164,635.283,635.791,305740.0
2007-01-01 12:00:00,635.556,636.128,635.248,635.781,227110.0
2007-01-01 12:30:00,635.975,636.129,635.323,635.813,136320.0
2007-01-01 13:00:00,635.437,636.15,635.328,635.914,156730.0
2007-01-01 13:30:00,636.047,636.225,635.317,635.993,224120.0
2007-01-01 14:00:00,636.053,636.121,635.293,635.684,191900.0
2007-01-01 14:30:00,635.99,636.16,635.247,635.485,156730.0
2007-01-01 15:00:00,636.109,636.166,635.237,635.237,202140.0
2007-01-01 15:30:00,635.612,636.148,635.332,636.0,241840.0
2007-01-01 16:00:00,635.745,636.098,635.334,635.441,156620.0
2007-01-01 16:30:00,635.601,636.189,635.117,636.189,208240.0
2007-01-01 17:00:00,636.058,636.132,635.319,635.568,250070.0
2007-01-01 17:30:00,635.8,636.153,635.362,636.006,335420.0
2007-01-01 18:00:00,635.902,636.184,635.36,635.617,285704.0
2007-01-01 18:30:00,635.976,636.107,635.324,636.095,286493.0
2007-01-01 19:00:00,636.082,636.171,635.006,635.87,185600.0
2007-01-01 19:30:00,636.011,636.127,635.276,635.706,243240.0
2007-01-01 20:00:00,635.963,636.178,635.352,635.591,155080.0
2007-01-01 20:30:00,636.052,636.185,635.305,635.598,304340.0
2007-01-01 21:00:00,635.32,636.122,635.249,635.63,174370.0
2007-01-01 21:30:00,636.007,636.111,635.335,635.989,282330.0
2007-01-01 22:00:00,635.891,636.181,635.304,635.552,194530.0
2007-01-01 22:30:00,635.846,636.115,635.269,635.746,236600.0
2007-01-01 23:00:00,635.43,636.094,635.368,635.609,131880.0
2007-01-01 23:30:00,635.748,636.125,635.122,635.876,255350.0
2007-01-02 00:00:00,635.784,636.15,635.173,635.769,260238.0
2007-01-02 00:30:00,635.504,636.182,635.327,635.505,204312.0
2007-01-02 01:00:00,636.153,637.103,635.391,635.837,339907.0
2007-01-02 01:30:00,635.715,636.616,635.218,635.943,325985.0
2007-01-02 02:00:00,635.791,636.597,635.286,636.268,535820.0
2007-01-02 02:30:00,636.137,637.057,635.667,636.533,646676.0
2007-01-02 03:00:00,636.093,637.077,635.603,636.89,609380.0
2007-01-02 03:30:00,636.887,637.129,635.595,636.302,606354.0
2007-01-02 04:00:00,636.376,637.156,635.874,636.111,508770.0
2007-01-02 04:30:00,636.182,637.325,635.876,636.739,692610.0
2007-01-02 05:00:00,636.868,637.364,635.945,636.655,683600.0
2007-01-02 05:30:00,636.604,637.319,635.904,637.319,646860.0
2007-01-02 06:00:00,637.287,637.525,636.141,636.787,620070.0
2007-01-02 06:30:00,636.758,637.64,635.991,636.938,665370.0
2007-01-02 07:00:00,636.981,637.5,636.168,636.717,570940.0
2007-01-02 07:30:00,636.596,637.456,636.259,636.903,449990.0
2007-01-02 08:00:00,636.761,637.784,636.53,637.204,586817.0
2007-01-02 08:30:00,636.963,638.156,636.632,637.997,654860.0
2007-01-02 09:00:00,637.212,638.402,637.212,637.905,683860.0
2007-01-02 09:30:00,637.732,638.877,637.546,638.601,622660.0
2007-01-02 10:00:00,638.689,638.778,636.984,637.967,713430.0
2007-01-02 10:30:00,637.932,640.6,637.32,638.39,661870.0
2007-01-02 11:00:00,638.748,640.696,638.236,639.415,675880.0
2007-01-02 11:30:00,639.619,640.644,638.89,639.807,691220.0
2007-01-02 12:00:00,639.595,640.549,639.252,639.859,677620.0
2007-01-02 12:30:00,640.326,640.802,639.231,640.11,544420.0
2007-01-02 13:00:00,640.474,640.791,638.617,639.792,682220.0
2007-01-02 13:30:00,639.914,640.075,638.605,639.248,658280.0
2007-01-02 14:00:00,639.261,639.355,637.995,638.67,690730.0
2007-01-02 14:30:00,638.664,639.807,638.102,638.876,711700.0
2007-01-02 15:00:00,639.273,639.771,637.925,638.949,612299.0
2007-01-02 15:30:00,638.759,639.497,638.147,638.853,590560.0
2007-01-02 16:00:00,638.581,639.5,637.973,638.825,510600.0
2007-01-02 16:30:00,638.543,639.997,638.076,639.098,531540.0
2007-01-02 17:00:00,639.74,640.267,638.481,639.408,500730.0
2007-01-02 17:30:00,639.182,640.509,639.057,639.715,484270.0
2007-01-02 18:00:00,640.011,640.408,639.237,639.795,393058.0
2007-01-02 18:30:00,639.883,640.226,639.022,639.917,358639.0
2007-01-02 19:00:00,640.2,640.641,639.317,640.151,528250.0
2007-01-02 19:30:00,639.986,640.698,639.094,640.075,474798.0
2007-01-02 20:00:00,639.92,640.348,638.954,639.678,483333.0
2007-01-02 20:30:00,639.5,639.777,638.71,639.184,402491.0
2007-01-02 21:00:00,639.421,640.018,638.896,639.391,484390.0
2007-01-02 21:30:00,639.72,639.924,638.871,639.412,510650.0
2007-01-02 22:00:00,639.277,640.025,638.787,639.059,418170.0
2007-01-02 22:30:00,639.411,640.0,638.714,639.073,459130.0
2007-01-02 23:00:00,639.363,640.051,638.9,639.503,380910.0
2007-01-02 23:30:00,639.803,640.2,638.937,640.1,329520.0
2007-01-03 00:00:00,639.405,640.323,639.118,640.103,340482.0
2007-01-03 00:30:00,639.6,639.982,639.127,639.568,259272.0
2007-01-03 01:00:00,639.909,640.395,638.931,639.847,422150.0
2007-01-03 01:30:00,639.766,640.1,638.612,639.143,512310.0
2007-01-03 02:00:00,639.029,639.938,638.928,639.618,410110.0
2007-01-03 02:30:00,639.433,640.139,639.048,640.01,475490.0
2007-01-03 03:00:00,639.379,640.35,639.107,639.646,358980.0
2007-01-03 03:30:00,639.953,640.052,638.843,639.125,547666.0
2007-01-03 04:00:00,639.258,640.314,638.823,640.02,550639.0
2007-01-03 04:30:00,639.459,640.133,638.673,639.6,534290.0
2007-01-03 05:00:00,639.7,639.754,638.585,639.362,578410.0
2007-01-03 05:30:00,639.099,639.791,638.524,639.768,482633.0
2007-01-03 06:00:00,639.739,639.929,638.874,639.361,301660.0
2007-01-03 06:30:00,639.57,639.84,638.565,639.319,504340.0
2007-01-03 07:00:00,639.196,639.751,638.875,639.553,417080.0
2007-01-03 07:30:00,639.516,640.7,638.817,640.7,446340.0
2007-01-03 08:00:00,639.157,640.5,638.795,639.605,515090.0
2007-01-03 08:30:00,639.149,640.768,638.984,640.393,611940.0
2007-01-03 09:00:00,640.421,640.994,639.12,639.492,709520.0
2007-01-03 09:30:00,639.273,640.378,638.7,639.994,663770.0
2007-01-03 10:00:00,639.569,640.147,638.339,639.161,670510.0
2007-01-03 10:30:00,638.987,639.287,637.763,638.677,673030.0
2007-01-03 11:00:00,638.184,638.814,637.583,638.214,544590.0
2007-01-03 11:30:00,638.213,638.299,636.478,636.52,574310.0
2007-01-03 12:00:00,636.44,637.619,634.92,635.869,620030.0
2007-01-03 12:30:00,635.86,636.534,634.873,635.642,525916.0
2007-01-03 13:00:00,635.612,636.462,634.785,635.782,676640.0
2007-01-03 13:30:00,636.155,636.366,632.606,633.72,623230.0
2007-01-03 14:00:00,633.655,634.276,632.146,633.428,657670.0
2007-01-03 14:30:00,633.432,634.099,632.611,633.992,614874.0
2007-01-03 15:00:00,633.327,636.852,633.22,636.419,649960.0
2007-01-03 15:30:00,635.926,637.28,635.782,636.322,624070.0
2007-01-03 16:00:00,636.493,641.176,635.419,640.517,565822.0
2007-01-03 16:30:00,641.108,644.663,640.755,643.098,550302.0
2007-01-03 17:00:00,643.067,643.183,639.642,640.801,549030.0
2007-01-03 17:30:00,641.245,641.847,637.189,637.352,569637.0
2007-01-03 18:00:00,637.683,637.942,633.867,634.698,598290.0
2007-01-03 18:30:00,634.974,634.974,628.488,629.032,654380.0
2007-01-03 19:00:00,628.602,629.992,624.634,627.76,651065.0
2007-01-03 19:30:00,628.09,628.955,626.661,627.747,646765.0
2007-01-03 20:00:00,627.655,629.97,626.699,626.699,539110.0
2007-01-03 20:30:00,627.327,628.621,626.902,627.395,552840.0
2007-01-03 21:00:00,627.722,628.925,627.033,628.346,603000.0
2007-01-03 21:30:00,628.817,628.851,627.093,627.341,565978.0
2007-01-03 22:00:00,627.266,627.794,626.346,627.001,566620.0
2007-01-03 22:30:00,626.963,627.597,626.194,626.777,565913.0
2007-01-03 23:00:00,626.654,627.678,626.0,627.355,404620.0
2007-01-03 23:30:00,627.123,627.775,625.954,627.105,493390.0
2007-01-04 00:00:00,626.951,627.6,626.397,626.761,409630.0
2007-01-04 00:30:00,626.513,627.2,625.778,626.055,400320.0
2007-01-04 01:00:00,626.653,628.083,626.205,627.012,594610.0
2007-01-04 01:30:00,627.204,627.7,625.999,626.602,541340.0
2007-01-04 02:00:00,626.699,627.422,625.811,626.877,574190.0
2007-01-04 02:30:00,627.145,628.16,626.479,627.512,668800.0
2007-01-04 03:00:00,627.18,628.7,626.787,628.336,660700.0
2007-01-04 03:30:00,628.571,629.111,627.806,628.308,724590.0
2007-01-04 04:00:00,628.796,629.5,627.999,628.612,669540.0
2007-01-04 04:30:00,628.582,629.7,627.534,628.612,569430.0
2007-01-04 05:00:00,628.992,630.352,628.13,630.113,645250.0
2007-01-04 05:30:00,629.8,630.3,628.2,629.03,505820.0
2007-01-04 06:00:00,628.99,629.417,627.832,628.211,621070.0
2007-01-04 06:30:00,627.907,628.899,627.768,628.469,621235.0
2007-01-04 07:00:00,628.052,628.825,627.361,627.531,649039.0
2007-01-04 07:30:00,627.687,628.743,627.4,627.755,669430.0
2007-01-04 08:00:00,628.254,628.947,627.774,628.403,611804.0
2007-01-04 08:30:00,628.686,629.6,627.456,628.531,644590.0
2007-01-04 09:00:00,627.936,629.305,626.5,626.5,679760.0
2007-01-04 09:30:00,626.2,629.689,626.1,628.407,626620.0
2007-01-04 10:00:00,628.916,629.32,625.841,626.414,654800.0
2007-01-04 10:30:00,626.388,626.515,623.709,625.352,625770.0
2007-01-04 11:00:00,625.589,626.849,624.368,624.788,625970.0
2007-01-04 11:30:00,625.236,625.818,623.47,623.903,659260.0
2007-01-04 12:00:00,623.706,624.784,623.618,623.986,562430.0
2007-01-04 12:30:00,623.99,625.347,623.574,624.504,474850.0
2007-01-04 13:00:00,624.754,627.22,624.373,627.145,559930.0
2007-01-04 13:30:00,627.24,627.26,625.409,626.848,556665.0
2007-01-04 14:00:00,626.772,628.733,625.676,627.944,564307.0
2007-01-04 14:30:00,627.776,628.488,626.658,627.719,590590.0
2007-01-04 15:00:00,627.839,628.45,624.758,626.3,675270.0
2007-01-04 15:30:00,625.599,628.107,625.369,627.912,652510.0
2007-01-04 16:00:00,626.951,627.98,624.913,625.561,687570.0
2007-01-04 16:30:00,625.242,628.131,624.099,627.864,680700.0
2007-01-04 17:00:00,627.942,629.549,625.639,626.911,658480.0
2007-01-04 17:30:00,626.502,628.102,625.763,627.528,648777.0
2007-01-04 18:00:00,627.9,627.976,625.49,626.065,561795.0
2007-01-04 18:30:00,625.823,628.045,625.355,627.064,585331.0
2007-01-04 19:00:00,626.476,627.133,624.622,626.139,644680.0
2007-01-04 19:30:00,625.943,626.51,624.874,625.486,592124.0
2007-01-04 20:00:00,625.193,626.75,623.429,624.042,581622.0
2007-01-04 20:30:00,623.565,624.597,623.344,623.442,623216.0
2007-01-04 21:00:00,623.997,624.523,621.9,622.209,347036.0
2007-01-04 21:30:00,622.68,622.728,620.625,621.032,331749.0
2007-01-04 22:00:00,620.852,621.319,619.756,620.401,594710.0
2007-01-04 22:30:00,620.77,621.574,619.6,621.074,635820.0
2007-01-04 23:00:00,620.826,622.0,620.639,621.123,645740.0
2007-01-04 23:30:00,621.586,621.739,620.45,620.665,620450.0
2007-01-05 00:00:00,620.938,622.023,620.614,621.281,368866.0
2007-01-05 00:30:00,621.7,623.0,620.353,621.138,299104.0
2007-01-05 01:00:00,621.468,622.7,620.352,622.5,428386.0
2007-01-05 01:30:00,621.36,623.018,620.759,622.533,480189.0
2007-01-05 02:00:00,622.268,622.966,621.117,622.422,566603.0
2007-01-05 02:30:00,622.058,623.048,621.521,622.485,644543.0
2007-01-05 03:00:00,622.221,623.249,621.585,622.814,574280.0
2007-01-05 03:30:00,622.762,623.298,621.849,623.104,567180.0
2007-01-05 04:00:00,622.814,623.422,622.246,622.739,458900.0
2007-01-05 04:30:00,622.956,623.511,622.14,622.767,590260.0
2007-01-05 05:00:00,622.961,623.232,622.088,622.779,640060.0
2007-01-05 05:30:00,622.933,623.589,622.015,623.041,615600.0
2007-01-05 06:00:00,623.242,623.357,621.79,622.215,506226.0
2007-01-05 06:30:00,622.542,623.174,621.904,622.566,474780.0
2007-01-05 07:00:00,622.572,623.356,621.904,622.917,518612.0
2007-01-05 07:30:00,623.2,623.6,622.104,623.265,575920.0
2007-01-05 08:00:00,623.201,623.875,621.928,622.517,510770.0
2007-01-05 08:30:00,622.429,623.535,622.107,623.535,542630.0
2007-01-05 09:00:00,623.2,624.126,622.276,622.703,576373.0
2007-01-05 09:30:00,622.898,623.898,622.351,623.43,533010.0
2007-01-05 10:00:00,623.648,624.194,622.52,623.4,594380.0
2007-01-05 10:30:00,623.35,623.878,621.416,622.418,588050.0
2007-01-05 11:00:00,622.539,622.942,621.437,622.13,766310.0
2007-01-05 11:30:00,622.574,623.962,622.001,623.297,744600.0
2007-01-05 12:00:00,623.087,625.14,622.88,624.983,602730.0
2007-01-05 12:30:00,624.96,625.238,624.01,624.36,519210.0
2007-01-05 13:00:00,624.351,625.193,623.463,624.692,539680.0
2007-01-05 13:30:00,624.24,625.768,624.103,624.94,539770.0
2007-01-05 14:00:00,625.149,625.412,623.321,623.637,536629.0
2007-01-05 14:30:00,623.899,624.506,622.847,623.981,518098.0
2007-01-05 15:00:00,624.129,624.432,621.193,621.728,496632.0
2007-01-05 15:30:00,621.183,621.639,610.436,613.392,497444.0
2007-01-05 16:00:00,613.001,615.119,611.637,612.457,504143.0
2007-01-05 16:30:00,612.226,612.57,606.42,607.01,492526.0
2007-01-05 17:00:00,607.477,609.924,607.031,608.664,537147.0
2007-01-05 17:30:00,608.941,609.362,601.591,602.506,567065.0
2007-01-05 18:00:00,602.892,605.89,602.391,605.096,402791.0
2007-01-05 18:30:00,605.269,606.452,602.476,606.452,408038.0
2007-01-05 19:00:00,606.566,607.242,603.95,604.128,476807.0
2007-01-05 19:30:00,603.985,604.569,602.272,603.428,448614.0
2007-01-05 20:00:00,603.085,605.746,602.848,605.45,342690.0
2007-01-05 20:30:00,605.501,606.011,604.524,605.719,346797.0
2007-01-05 21:00:00,605.451,606.451,604.688,605.599,439164.0
2007-01-05 21:30:00,606.085,607.461,605.5,606.973,414311.0
2007-01-05 22:00:00,606.1,607.706,605.265,605.475,341589.0
2007-01-05 22:30:00,605.316,606.512,604.135,605.823,346220.0
2007-01-05 23:00:00,606.141,607.062,605.613,606.632,297269.0
2007-01-05 23:30:00,606.669,607.507,606.221,606.841,310781.0
2007-01-08 00:00:00,606.711,607.309,606.467,607.133,136524.0
2007-01-08 00:30:00,607.207,608.7,606.2,608.2,222923.0
2007-01-08 01:00:00,608.6,608.966,606.274,607.842,300067.0
2007-01-08 01:30:00,608.178,608.763,607.148,607.867,359189.0
2007-01-08 02:00:00,607.808,608.517,607.215,607.975,517280.0
2007-01-08 02:30:00,607.705,608.504,607.35,608.257,621510.0
2007-01-08 03:00:00,607.818,608.615,607.562,608.254,716530.0
2007-01-08 03:30:00,608.142,608.654,607.133,607.7,583660.0
2007-01-08 04:00:00,607.438,608.126,606.379,606.703,586516.0
2007-01-08 04:30:00,606.812,607.945,606.321,607.745,628740.0
2007-01-08 05:00:00,607.201,608.7,606.896,607.895,507990.0
2007-01-08 05:30:00,607.506,608.591,607.365,608.328,466866.0
2007-01-08 06:00:00,608.366,608.822,607.58,608.188,522730.0
2007-01-08 06:30:00,607.71,609.0,607.407,607.861,508850.0
2007-01-08 07:00:00,607.93,609.2,607.616,608.874,575430.0
2007-01-08 07:30:00,608.606,609.147,608.081,608.514,566170.0
2007-01-08 08:00:00,608.7,609.14,607.638,608.214,471140.0
2007-01-08 08:30:00,607.476,609.131,607.393,609.025,508450.0
2007-01-08 09:00:00,608.631,609.135,607.357,608.001,717310.0
2007-01-08 09:30:00,607.887,608.381,606.502,606.916,690110.0
2007-01-08 10:00:00,606.907,608.405,606.446,606.847,741320.0
2007-01-08 10:30:00,606.846,607.386,605.979,607.158,733210.0
2007-01-08 11:00:00,607.121,608.477,606.421,607.814,595306.0
2007-01-08 11:30:00,608.29,608.514,607.329,607.629,582090.0
2007-01-08 12:00:00,607.59,608.152,606.578,607.44,551947.0
2007-01-08 12:30:00,607.385,608.237,606.857,607.673,454550.0
2007-01-08 13:00:00,607.704,608.464,607.172,607.566,521270.0
2007-01-08 13:30:00,607.609,608.464,607.084,608.224,483187.0
2007-01-08 14:00:00,607.994,608.63,607.093,607.093,494580.0
2007-01-08 14:30:00,607.637,608.7,606.984,607.7,468970.0
2007-01-08 15:00:00,607.449,608.862,606.944,608.243,556000.0
2007-01-08 15:30:00,608.023,609.195,607.42,607.884,525290.0
2007-01-08 16:00:00,607.916,608.841,607.198,608.412,512070.0
2007-01-08 16:30:00,608.217,609.27,607.478,608.678,531226.0
2007-01-08 17:00:00,608.737,609.295,607.851,608.355,731110.0
2007-01-08 17:30:00,608.761,609.193,608.061,608.35,710540.0
2007-01-08 18:00:00,608.661,608.932,603.752,604.206,550030.0
2007-01-08 18:30:00,604.242,605.806,602.943,605.755,591500.0
2007-01-08 19:00:00,605.856,608.457,605.413,607.417,565900.0
2007-01-08 19:30:00,606.97,607.753,606.02,607.107,535570.0
2007-01-08 20:00:00,606.801,607.942,605.855,607.553,510180.0
2007-01-08 20:30:00,607.219,608.169,606.576,607.121,520200.0
2007-01-08 21:00:00,607.216,608.311,606.425,608.002,575910.0
2007-01-08 21:30:00,608.225,609.2,607.562,608.501,511880.0
2007-01-08 22:00:00,608.21,610.13,607.829,609.379,536410.0
2007-01-08 22:30:00,609.198,609.643,608.124,608.936,470250.0
2007-01-08 23:00:00,608.783,609.78,608.263,609.4,548510.0
2007-01-08 23:30:00,609.459,609.876,608.853,609.492,454460.0
2007-01-09 00:00:00,609.851,609.851,608.714,608.943,403257.0
2007-01-09 00:30:00,609.5,609.7,608.734,609.7,288588.0
2007-01-09 01:00:00,609.003,611.6,608.236,608.889,321578.0
2007-01-09 01:30:00,609.232,611.7,608.56,609.123,384008.0
2007-01-09 02:00:00,608.894,611.486,608.882,610.911,701360.0
2007-01-09 02:30:00,610.334,612.101,610.301,612.001,709265.0
2007-01-09 03:00:00,611.562,612.934,611.345,612.172,643990.0
2007-01-09 03:30:00,611.638,612.627,611.189,611.835,706540.0
2007-01-09 04:00:00,611.576,612.386,611.067,611.818,599040.0
2007-01-09 04:30:00,612.185,613.1,611.394,612.27,635153.0
2007-01-09 05:00:00,612.726,613.083,611.736,612.167,728030.0
2007-01-09 05:30:00,612.474,613.102,611.625,612.951,659030.0
2007-01-09 06:00:00,613.104,613.138,611.894,612.088,661010.0
2007-01-09 06:30:00,612.806,612.965,611.329,611.861,701390.0
2007-01-09 07:00:00,611.732,612.421,611.2,611.602,552940.0
2007-01-09 07:30:00,611.606,612.42,610.973,611.577,509320.0
2007-01-09 08:00:00,611.489,612.5,610.863,611.848,566908.0
2007-01-09 08:30:00,611.64,613.6,610.968,612.058,589470.0
2007-01-09 09:00:00,611.965,613.6,611.499,612.659,655800.0
2007-01-09 09:30:00,612.465,613.694,611.944,612.887,643680.0
2007-01-09 10:00:00,613.222,613.718,612.221,613.011,691250.0
2007-01-09 10:30:00,612.963,613.046,611.348,611.863,676900.0
2007-01-09 11:00:00,612.105,612.878,611.643,612.27,724740.0
2007-01-09 11:30:00,612.442,612.653,610.382,611.183,719270.0
2007-01-09 12:00:00,611.088,611.774,610.434,611.464,652430.0
2007-01-09 12:30:00,611.383,611.713,610.485,610.961,554700.0
2007-01-09 13:00:00,611.255,612.164,610.722,611.6,687850.0
2007-01-09 13:30:00,611.129,611.763,608.5,610.7,683930.0
2007-01-09 14:00:00,610.513,611.075,608.4,608.963,692420.0
2007-01-09 14:30:00,609.177,609.296,606.829,607.772,682720.0
2007-01-09 15:00:00,607.762,608.945,606.797,607.843,615000.0
2007-01-09 15:30:00,607.515,608.487,606.296,607.329,591160.0
2007-01-09 16:00:00,606.861,607.8,605.677,605.899,547460.0
2007-01-09 16:30:00,605.281,610.543,605.281,608.723,531820.0
2007-01-09 17:00:00,608.974,609.378,607.004,607.406,526070.0
2007-01-09 17:30:00,607.227,608.1,606.027,608.1,524024.0
2007-01-09 18:00:00,608.2,610.2,606.916,607.587,385460.0
2007-01-09 18:30:00,607.641,608.289,607.054,608.033,441656.0
2007-01-09 19:00:00,607.456,611.889,607.422,611.329,559469.0
2007-01-09 19:30:00,611.317,612.596,610.847,611.846,497547.0
2007-01-09 20:00:00,611.361,615.662,611.176,613.061,436739.0
2007-01-09 20:30:00,613.722,614.501,611.899,613.036,432473.0
2007-01-09 21:00:00,612.695,613.61,611.64,612.74,552520.0
2007-01-09 21:30:00,612.929,613.29,611.387,611.952,547770.0
2007-01-09 22:00:00,611.681,613.832,611.268,612.688,589660.0
2007-01-09 22:30:00,613.146,613.307,611.534,612.675,533310.0
2007-01-09 23:00:00,612.678,613.328,611.944,612.546,506460.0
2007-01-09 23:30:00,612.903,613.605,612.267,613.142,474940.0
2007-01-10 00:00:00,612.696,613.884,612.601,613.019,385448.0
2007-01-10 00:30:00,613.5,613.5,612.5,613.331,338817.0
2007-01-10 01:00:00,613.296,613.811,611.7,613.265,586230.0
2007-01-10 01:30:00,612.853,613.536,611.5,612.759,519270.0
2007-01-10 02:00:00,612.451,612.908,611.189,611.421,479520.0
2007-01-10 02:30:00,611.344,612.6,610.469,611.132,514230.0
2007-01-10 03:00:00,610.783,612.838,610.361,611.983,492987.0
2007-01-10 03:30:00,612.33,612.843,611.302,611.647,505500.0
2007-01-10 04:00:00,612.168,612.375,611.018,612.112,592759.0
2007-01-10 04:30:00,611.674,612.203,610.887,611.044,591100.0
2007-01-10 05:00:00,611.162,612.362,610.985,611.578,579038.0
2007-01-10 05:30:00,611.614,612.449,611.043,612.053,434190.0
2007-01-10 06:00:00,612.057,612.27,610.983,611.342,509050.0
2007-01-10 06:30:00,611.176,612.092,610.81,611.082,496490.0
2007-01-10 07:00:00,611.128,611.863,610.656,611.722,531280.0
2007-01-10 07:30:00,611.551,612.293,610.93,611.727,498040.0
2007-01-10 08:00:00,611.476,612.592,611.109,611.824,523760.0
2007-01-10 08:30:00,611.7,612.408,611.054,612.068,653566.0
2007-01-10 09:00:00,611.503,612.7,610.824,611.601,723400.0
2007-01-10 09:30:00,611.132,613.01,611.132,612.39,671080.0
2007-01-10 10:00:00,612.535,612.93,611.075,611.724,703130.0
2007-01-10 10:30:00,611.64,611.803,609.513,610.322,702090.0
2007-01-10 11:00:00,609.666,610.467,609.016,609.016,595740.0
2007-01-10 11:30:00,609.618,610.425,608.102,609.676,587150.0
2007-01-10 12:00:00,609.33,610.846,608.538,609.526,621930.0
2007-01-10 12:30:00,609.557,610.174,608.902,609.676,522720.0
2007-01-10 13:00:00,609.692,610.842,609.524,609.856,656290.0
2007-01-10 13:30:00,610.273,612.321,610.099,611.086,619430.0
2007-01-10 14:00:00,611.1,611.341,610.068,610.43,664340.0
2007-01-10 14:30:00,610.935,612.914,610.643,611.953,632460.0
2007-01-10 15:00:00,611.929,612.478,608.924,610.086,639390.0
2007-01-10 15:30:00,609.457,611.003,607.433,610.475,606150.0
2007-01-10 16:00:00,610.555,611.236,608.092,608.854,555769.0
2007-01-10 16:30:00,608.762,609.617,606.457,606.576,569551.0
2007-01-10 17:00:00,606.718,608.318,605.153,606.023,547723.0
2007-01-10 17:30:00,606.518,609.48,605.584,607.832,558700.0
2007-01-10 18:00:00,608.166,610.486,607.826,609.313,605310.0
2007-01-10 18:30:00,609.334,611.925,608.642,611.628,630430.0
2007-01-10 19:00:00,611.599,612.138,609.642,610.472,639976.0
2007-01-10 19:30:00,610.5,612.127,609.734,610.991,582005.0
2007-01-10 20:00:00,611.023,611.955,609.621,611.77,514050.0
2007-01-10 20:30:00,611.708,612.459,610.934,611.864,542200.0
2007-01-10 21:00:00,612.324,612.401,610.532,611.329,594730.0
2007-01-10 21:30:00,611.563,612.073,610.458,611.337,550953.0
2007-01-10 22:00:00,611.137,611.75,609.516,610.441,547762.0
2007-01-10 22:30:00,610.18,610.908,609.718,609.86,611120.0
2007-01-10 23:00:00,609.462,611.466,609.261,610.838,595010.0
2007-01-10 23:30:00,611.335,611.39,610.058,610.374,563380.0
2007-01-11 00:00:00,610.266,611.27,610.062,610.505,563052.0
2007-01-11 00:30:00,610.299,610.837,609.999,610.543,579820.0
2007-01-11 01:00:00,610.471,611.32,610.123,610.754,632230.0
2007-01-11 01:30:00,611.164,611.764,610.286,611.169,630550.0
2007-01-11 02:00:00,610.73,611.49,609.705,610.838,589610.0
2007-01-11 02:30:00,610.618,610.931,609.507,609.878,641782.0
2007-01-11 03:00:00,609.387,610.207,608.737,609.351,640950.0
2007-01-11 03:30:00,609.039,609.671,608.501,609.566,645210.0
2007-01-11 04:00:00,608.785,609.729,608.273,609.049,543117.0
2007-01-11 04:30:00,609.43,609.864,608.667,608.725,559774.0
2007-01-11 05:00:00,609.421,609.638,608.231,608.831,619220.0
2007-01-11 05:30:00,608.626,609.72,607.982,608.706,590690.0
2007-01-11 06:00:00,608.886,609.574,608.045,608.942,623518.0
2007-01-11 06:30:00,609.272,609.371,608.105,608.464,605153.0
2007-01-11 07:00:00,608.375,609.685,608.051,609.387,647160.0
2007-01-11 07:30:00,609.177,609.716,608.422,609.118,643530.0
2007-01-11 08:00:00,609.105,609.701,608.578,609.563,591250.0
2007-01-11 08:30:00,609.143,610.856,608.626,610.856,636500.0
2007-01-11 09:00:00,610.777,611.147,609.385,610.253,664780.0
2007-01-11 09:30:00,610.376,612.253,609.983,611.489,616190.0
2007-01-11 10:00:00,612.014,612.607,610.501,611.27,629930.0
2007-01-11 10:30:00,611.277,612.37,610.067,611.518,621760.0
2007-01-11 11:00:00,611.603,612.366,611.215,611.428,678390.0
2007-01-11 11:30:00,612.078,612.647,611.397,612.181,653940.0
2007-01-11 12:00:00,612.375,613.329,611.589,612.724,556590.0
2007-01-11 12:30:00,612.734,613.104,611.29,611.738,484520.0
2007-01-11 13:00:00,611.971,612.737,610.951,611.484,555900.0
2007-01-11 13:30:00,611.207,611.854,610.234,611.172,544430.0
2007-01-11 14:00:00,611.158,613.883,611.055,612.267,570317.0
2007-01-11 14:30:00,612.153,613.587,611.085,612.975,555060.0
2007-01-11 15:00:00,613.013,615.785,612.705,614.978,687470.0
2007-01-11 15:30:00,614.58,615.116,611.005,612.061,673690.0
2007-01-11 16:00:00,612.068,613.084,610.408,612.217,710570.0
2007-01-11 16:30:00,611.923,612.776,610.834,611.544,703870.0
2007-01-11 17:00:00,612.145,613.766,610.426,612.702,681739.0
2007-01-11 17:30:00,612.321,613.633,611.206,612.682,663806.0
2007-01-11 18:00:00,612.752,615.088,612.47,614.239,577260.0
2007-01-11 18:30:00,614.204,614.26,611.985,613.077,561171.0
2007-01-11 19:00:00,612.441,613.79,611.926,612.683,663862.0
2007-01-11 19:30:00,612.706,613.036,610.113,611.729,578931.0
2007-01-11 20:00:00,611.302,612.296,609.817,611.751,646327.0
2007-01-11 20:30:00,612.348,613.118,610.788,612.716,602269.0
2007-01-11 21:00:00,612.487,613.234,610.722,611.304,331152.0
2007-01-11 21:30:00,611.209,611.952,610.757,611.488,320041.0
2007-01-11 22:00:00,611.139,611.688,610.309,610.888,605716.0
2007-01-11 22:30:00,610.636,611.499,610.294,610.6,631892.0
2007-01-11 23:00:00,610.503,611.544,610.245,611.344,548195.0
2007-01-11 23:30:00,611.277,611.493,610.434,610.975,599472.0
2007-01-12 00:00:00,610.643,611.22,610.118,611.063,414919.0
2007-01-12 00:30:00,610.888,611.13,610.282,610.497,436756.0
2007-01-12 01:00:00,610.433,611.446,610.121,610.809,448683.0
2007-01-12 01:30:00,610.943,611.839,610.552,611.09,489466.0
2007-01-12 02:00:00,611.219,612.474,610.693,611.494,580967.0
2007-01-12 02:30:00,611.461,611.495,609.822,610.238,570109.0
2007-01-12 03:00:00,609.616,610.304,608.678,609.989,554850.0
2007-01-12 03:30:00,609.552,610.527,609.064,609.918,581110.0
2007-01-12 04:00:00,610.134,610.672,609.534,609.99,513670.0
2007-01-12 04:30:00,610.191,610.811,609.544,610.178,504065.0
2007-01-12 05:00:00,610.685,611.278,609.954,610.946,642003.0
2007-01-12 05:30:00,610.645,611.048,609.458,610.664,645120.0
2007-01-12 06:00:00,610.704,611.51,609.857,610.796,501653.0
2007-01-12 06:30:00,610.645,612.32,610.275,611.926,498843.0
2007-01-12 07:00:00,611.728,612.349,611.185,612.067,618513.0
2007-01-12 07:30:00,611.999,612.678,611.038,611.146,630845.0
2007-01-12 08:00:00,611.421,612.55,611.094,612.381,528140.0
2007-01-12 08:30:00,612.382,612.754,611.352,612.754,585920.0
2007-01-12 09:00:00,612.149,612.975,611.678,612.187,599415.0
2007-01-12 09:30:00,612.662,613.651,612.187,613.097,559550.0
2007-01-12 10:00:00,613.527,613.589,612.174,612.685,596730.0
2007-01-12 10:30:00,612.644,613.07,611.848,612.241,575330.0
2007-01-12 11:00:00,612.138,613.289,611.943,612.099,731820.0
2007-01-12 11:30:00,612.986,613.267,611.723,612.521,749260.0
2007-01-12 12:00:00,612.576,613.348,611.936,612.552,609590.0
2007-01-12 12:30:00,613.02,614.094,612.501,613.183,518320.0
2007-01-12 13:00:00,613.405,614.233,613.031,613.793,562260.0
2007-01-12 13:30:00,613.863,614.089,612.65,613.421,543980.0
2007-01-12 14:00:00,613.418,613.771,612.526,613.434,535252.0
2007-01-12 14:30:00,612.933,613.723,611.215,611.832,546867.0
2007-01-12 15:00:00,611.873,612.805,610.859,612.585,510643.0
2007-01-12 15:30:00,612.152,614.54,610.701,614.361,476376.0
2007-01-12 16:00:00,613.746,615.498,612.998,614.638,497156.0
2007-01-12 16:30:00,614.057,618.102,613.366,616.641,478715.0
2007-01-12 17:00:00,617.129,619.256,616.754,618.49,536205.0
2007-01-12 17:30:00,618.4,619.271,616.609,617.046,504767.0
2007-01-12 18:00:00,617.414,618.249,616.617,617.624,394804.0
2007-01-12 18:30:00,617.289,618.497,616.809,618.019,415050.0
2007-01-12 19:00:00,617.599,623.823,617.475,622.739,481110.0
2007-01-12 19:30:00,623.029,625.228,622.287,624.555,430661.0
2007-01-12 20:00:00,624.083,627.266,623.93,625.052,352295.0
2007-01-12 20:30:00,625.267,626.159,624.764,625.416,352129.0
2007-01-12 21:00:00,625.173,626.091,624.769,625.269,436399.0
2007-01-12 21:30:00,625.321,625.921,624.536,625.864,416066.0
2007-01-12 22:00:00,625.426,626.278,624.876,625.818,314538.0
2007-01-12 22:30:00,625.634,626.387,624.829,625.388,324726.0
2007-01-12 23:00:00,625.4,626.797,625.089,626.284,324130.0
2007-01-12 23:30:00,626.806,627.323,626.016,626.233,301099.0
2007-01-15 00:00:00,625.72,626.21,625.299,625.823,303500.0
2007-01-15 00:30:00,625.715,626.268,625.304,625.683,313487.0
2007-01-15 01:00:00,626.097,627.53,625.072,625.645,376072.0
2007-01-15 01:30:00,626.06,626.545,625.255,625.707,384680.0
2007-01-15 02:00:00,625.367,626.129,624.551,625.339,536200.0
2007-01-15 02:30:00,625.297,625.793,624.643,625.36,607840.0
2007-01-15 03:00:00,625.133,625.776,624.254,625.409,607590.0
2007-01-15 03:30:00,625.015,625.423,624.133,624.813,606600.0
2007-01-15 04:00:00,624.498,625.468,624.225,625.175,517637.0
2007-01-15 04:30:00,624.86,625.59,624.473,624.825,536230.0
2007-01-15 05:00:00,625.353,625.521,624.258,625.079,448640.0
2007-01-15 05:30:00,624.795,625.35,624.148,625.066,461857.0
2007-01-15 06:00:00,625.096,625.201,623.932,624.912,547830.0
2007-01-15 06:30:00,624.193,625.349,624.018,624.644,535570.0
2007-01-15 07:00:00,624.727,625.261,624.068,624.997,605764.0
2007-01-15 07:30:00,624.857,625.172,623.845,624.495,599830.0
2007-01-15 08:00:00,624.321,625.016,623.679,624.614,481956.0
2007-01-15 08:30:00,624.132,625.121,623.822,624.822,524600.0
2007-01-15 09:00:00,624.335,625.495,624.07,624.99,727310.0
2007-01-15 09:30:00,625.006,625.483,624.191,625.06,658580.0
2007-01-15 10:00:00,624.572,625.707,624.115,625.112,706180.0
2007-01-15 10:30:00,625.099,625.632,624.277,625.463,724580.0
2007-01-15 11:00:00,625.031,625.794,624.611,625.283,553028.0
2007-01-15 11:30:00,625.611,626.141,624.605,625.499,584790.0
2007-01-15 12:00:00,625.841,627.067,625.285,626.741,545950.0
2007-01-15 12:30:00,626.796,627.551,626.086,626.318,462660.0
2007-01-15 13:00:00,626.455,626.938,625.715,626.225,530840.0
2007-01-15 13:30:00,626.339,626.844,625.654,626.363,505155.0
2007-01-15 14:00:00,626.334,627.082,625.562,626.92,476932.0
2007-01-15 14:30:00,626.904,627.296,625.879,627.061,481570.0
2007-01-15 15:00:00,626.333,627.579,626.182,627.484,543300.0
2007-01-15 15:30:00,627.381,627.767,625.745,626.404,539790.0
2007-01-15 16:00:00,626.69,627.141,625.829,627.065,517426.0
2007-01-15 16:30:00,626.627,627.124,625.572,625.946,510060.0
2007-01-15 17:00:00,626.283,626.852,625.56,626.248,727990.0
2007-01-15 17:30:00,626.661,626.758,625.218,625.832,727610.0
2007-01-15 18:00:00,626.024,626.403,624.978,625.794,567190.0
2007-01-15 18:30:00,625.815,626.613,625.075,626.533,599300.0
2007-01-15 19:00:00,626.256,626.956,625.592,626.396,598380.0
2007-01-15 19:30:00,625.915,627.018,625.915,626.447,562740.0
2007-01-15 20:00:00,626.368,626.977,625.957,626.425,552970.0
2007-01-15 20:30:00,626.267,626.964,625.631,625.814,560455.0
2007-01-15 21:00:00,626.539,626.669,625.382,626.194,588610.0
2007-01-15 21:30:00,626.415,626.512,625.312,626.498,553550.0
2007-01-15 22:00:00,625.967,626.66,625.462,625.61,557550.0
2007-01-15 22:30:00,625.756,626.437,625.387,625.763,583540.0
2007-01-15 23:00:00,625.534,626.416,625.391,626.062,520390.0
2007-01-15 23:30:00,626.069,626.471,625.441,625.944,530780.0
2007-01-16 00:00:00,625.816,626.415,625.5,626.279,474041.0
2007-01-16 00:30:00,625.878,626.412,625.501,625.647,460717.0
2007-01-16 01:00:00,626.191,626.583,625.352,625.937,359194.0
2007-01-16 01:30:00,626.282,626.787,625.391,626.218,385289.0
2007-01-16 02:00:00,626.245,626.86,625.001,626.62,599376.0
2007-01-16 02:30:00,626.598,626.704,625.379,625.898,624446.0
2007-01-16 03:00:00,625.352,626.22,624.742,625.612,603510.0
2007-01-16 03:30:00,624.993,625.83,624.048,624.645,632830.0
2007-01-16 04:00:00,625.307,625.501,624.165,624.923,599860.0
2007-01-16 04:30:00,624.406,625.42,624.175,624.467,598580.0
2007-01-16 05:00:00,625.022,625.415,624.174,624.998,722080.0
2007-01-16 05:30:00,624.774,625.229,623.127,624.598,693710.0
2007-01-16 06:00:00,624.613,625.328,623.413,624.194,710200.0
2007-01-16 06:30:00,624.201,625.571,624.048,625.007,686850.0
2007-01-16 07:00:00,624.719,625.357,624.057,624.626,577870.0
2007-01-16 07:30:00,624.608,625.32,623.895,623.895,601340.0
2007-01-16 08:00:00,624.045,624.98,623.564,624.48,621903.0
2007-01-16 08:30:00,624.458,625.457,623.857,625.397,670649.0
2007-01-16 09:00:00,624.955,626.085,624.501,625.471,704330.0
2007-01-16 09:30:00,625.575,626.479,624.601,626.049,639780.0
2007-01-16 10:00:00,625.788,626.53,624.545,625.447,703980.0
2007-01-16 10:30:00,625.422,625.756,623.568,624.429,673610.0
2007-01-16 11:00:00,624.374,625.608,623.788,625.135,703900.0
2007-01-16 11:30:00,625.62,626.057,624.441,624.997,718660.0
2007-01-16 12:00:00,624.86,626.389,624.213,626.066,676620.0
2007-01-16 12:30:00,626.172,626.357,624.469,624.938,568510.0
2007-01-16 13:00:00,625.1,626.27,624.439,625.868,689800.0
2007-01-16 13:30:00,625.91,626.504,625.085,626.157,683010.0
2007-01-16 14:00:00,626.248,626.525,624.905,625.655,693390.0
2007-01-16 14:30:00,625.75,626.02,624.811,625.06,708940.0
2007-01-16 15:00:00,624.993,625.745,623.385,624.318,625880.0
2007-01-16 15:30:00,624.034,625.583,623.189,623.547,601050.0
2007-01-16 16:00:00,623.607,627.95,623.477,627.348,529620.0
2007-01-16 16:30:00,626.842,627.858,625.054,625.906,520530.0
2007-01-16 17:00:00,626.46,627.387,623.7,626.022,507406.0
2007-01-16 17:30:00,626.299,626.957,622.721,623.301,513550.0
2007-01-16 18:00:00,623.646,624.457,622.496,622.548,407169.0
2007-01-16 18:30:00,622.22,624.079,621.981,623.397,433753.0
2007-01-16 19:00:00,622.96,624.27,622.309,622.933,535810.0
2007-01-16 19:30:00,623.047,626.1,622.703,625.477,504222.0
2007-01-16 20:00:00,625.322,626.354,623.83,624.335,437187.0
2007-01-16 20:30:00,624.847,625.562,622.516,622.814,452950.0
2007-01-16 21:00:00,623.022,626.108,622.768,625.303,589500.0
2007-01-16 21:30:00,625.447,626.208,624.344,625.798,556530.0
2007-01-16 22:00:00,625.399,626.02,624.731,625.004,522680.0
2007-01-16 22:30:00,625.423,625.57,623.765,624.513,521740.0
2007-01-16 23:00:00,624.422,625.208,623.978,624.369,516030.0
2007-01-16 23:30:00,624.77,625.28,623.789,624.061,501780.0
2007-01-17 00:00:00,624.031,625.01,623.693,624.386,483971.0
2007-01-17 00:30:00,624.21,624.822,623.929,624.246,512314.0
2007-01-17 01:00:00,624.697,625.198,623.966,624.308,564590.0
2007-01-17 01:30:00,624.82,624.87,622.881,623.2,554950.0
2007-01-17 02:00:00,623.5,623.7,622.817,623.161,202580.0
2007-01-17 02:30:00,623.438,623.829,622.577,623.527,484340.0
2007-01-17 03:00:00,623.258,623.954,622.759,623.323,443543.0
2007-01-17 03:30:00,623.131,623.658,622.499,623.092,462146.0
2007-01-17 04:00:00,623.269,623.908,622.631,623.64,515300.0
2007-01-17 04:30:00,623.242,624.107,622.742,623.672,520993.0
2007-01-17 05:00:00,623.713,623.925,622.873,623.723,535350.0
2007-01-17 05:30:00,623.401,623.92,622.814,623.508,533900.0
2007-01-17 06:00:00,623.508,623.995,622.784,623.267,564020.0
2007-01-17 06:30:00,622.81,623.894,622.81,623.341,571200.0
2007-01-17 07:00:00,623.261,624.054,622.813,623.847,545920.0
2007-01-17 07:30:00,623.678,624.407,623.058,623.605,547890.0
2007-01-17 08:00:00,623.931,624.608,622.963,623.947,612740.0
2007-01-17 08:30:00,624.02,624.42,623.233,624.273,657566.0
2007-01-17 09:00:00,623.797,624.43,622.934,623.319,697940.0
2007-01-17 09:30:00,623.452,624.007,622.549,623.553,663140.0
2007-01-17 10:00:00,623.052,624.303,622.874,623.263,663320.0
2007-01-17 10:30:00,622.743,624.07,622.355,624.07,677380.0
2007-01-17 11:00:00,623.848,624.396,622.993,623.446,558499.0
2007-01-17 11:30:00,623.998,624.19,621.965,622.162,590540.0
2007-01-17 12:00:00,622.306,623.56,621.816,622.597,610530.0
2007-01-17 12:30:00,622.848,623.48,621.618,622.096,543520.0
2007-01-17 13:00:00,622.208,623.248,621.773,622.234,668770.0
2007-01-17 13:30:00,622.461,623.227,621.823,622.848,640170.0
2007-01-17 14:00:00,622.82,622.93,621.293,621.95,652880.0
2007-01-17 14:30:00,621.928,622.354,619.533,620.997,640810.0
2007-01-17 15:00:00,620.522,621.792,619.363,621.422,643620.0
2007-01-17 15:30:00,620.984,624.279,619.781,622.384,631430.0
2007-01-17 16:00:00,622.97,625.08,621.327,624.21,556502.0
2007-01-17 16:30:00,624.111,627.22,623.65,625.832,537085.0
2007-01-17 17:00:00,625.897,627.418,625.124,625.606,554620.0
2007-01-17 17:30:00,625.775,629.824,625.533,628.667,575040.0
2007-01-17 18:00:00,629.117,633.07,628.447,632.944,608520.0
2007-01-17 18:30:00,632.898,633.344,629.946,631.944,661570.0
2007-01-17 19:00:00,631.437,632.83,630.576,632.188,670341.0
2007-01-17 19:30:00,632.0,633.707,631.618,632.49,626736.0
2007-01-17 20:00:00,632.257,632.827,630.593,631.409,531943.0
2007-01-17 20:30:00,631.997,632.404,630.697,631.244,537520.0
2007-01-17 21:00:00,631.557,632.244,630.301,630.616,603625.0
2007-01-17 21:30:00,630.9,631.849,630.56,631.383,556860.0
2007-01-17 22:00:00,631.287,631.799,630.681,631.236,572680.0
2007-01-17 22:30:00,631.548,632.277,630.656,630.774,591440.0
2007-01-17 23:00:00,630.853,631.765,630.684,631.134,585660.0
2007-01-17 23:30:00,630.715,631.607,630.628,631.157,471070.0
2007-01-18 00:00:00,631.257,632.258,630.512,631.778,464160.0
2007-01-18 00:30:00,631.998,632.6,631.306,632.6,494600.0
2007-01-18 01:00:00,632.138,632.7,631.254,632.1,586650.0
2007-01-18 01:30:00,632.21,633.08,631.327,632.695,592110.0
2007-01-18 02:00:00,632.695,633.077,631.614,632.32,651530.0
2007-01-18 02:30:00,631.704,632.7,631.047,632.128,600780.0
2007-01-18 03:00:00,631.604,632.97,631.283,632.342,870860.0
2007-01-18 03:30:00,632.119,633.058,631.411,632.4,920900.0
2007-01-18 04:00:00,632.757,633.197,631.811,632.582,631450.0
2007-01-18 04:30:00,632.561,633.17,631.94,632.475,648440.0
2007-01-18 05:00:00,632.745,633.18,631.837,632.448,616140.0
2007-01-18 05:30:00,632.315,632.998,631.691,632.648,609300.0
2007-01-18 06:00:00,632.663,632.704,631.227,631.756,608616.0
2007-01-18 06:30:00,631.716,633.2,631.404,632.127,609740.0
2007-01-18 07:00:00,632.338,633.063,631.694,632.54,706150.0
2007-01-18 07:30:00,632.395,633.627,632.186,632.802,653860.0
2007-01-18 08:00:00,633.123,633.469,631.844,632.17,618010.0
2007-01-18 08:30:00,632.478,633.02,631.206,632.237,665510.0
2007-01-18 09:00:00,632.015,633.285,631.473,633.014,629400.0
2007-01-18 09:30:00,632.613,633.397,631.943,632.052,625750.0
2007-01-18 10:00:00,632.097,634.883,631.446,634.547,638740.0
2007-01-18 10:30:00,634.522,634.857,633.131,633.757,615170.0
2007-01-18 11:00:00,633.926,634.745,632.747,632.754,631410.0
2007-01-18 11:30:00,633.62,633.957,632.301,633.174,659780.0
2007-01-18 12:00:00,633.47,633.75,631.301,631.905,551800.0
2007-01-18 12:30:00,631.892,632.708,631.095,632.147,457221.0
2007-01-18 13:00:00,632.298,632.87,631.086,631.998,571540.0
2007-01-18 13:30:00,632.02,633.0,631.348,632.58,564240.0
2007-01-18 14:00:00,632.608,633.471,631.389,633.03,554130.0
2007-01-18 14:30:00,633.011,633.573,631.251,632.662,579390.0
2007-01-18 15:00:00,632.168,633.858,631.785,633.748,700273.0
2007-01-18 15:30:00,632.745,634.53,629.94,631.347,658020.0
2007-01-18 16:00:00,630.654,635.057,630.638,634.448,712430.0
2007-01-18 16:30:00,634.3,636.48,633.457,635.192,661490.0
2007-01-18 17:00:00,635.81,635.973,632.899,634.15,652771.0
2007-01-18 17:30:00,634.623,634.623,631.023,632.087,664750.0
2007-01-18 18:00:00,632.208,633.93,631.495,632.298,578699.0
2007-01-18 18:30:00,632.386,633.73,630.979,631.757,582457.0
2007-01-18 19:00:00,631.396,632.93,630.569,632.341,656309.0
2007-01-18 19:30:00,632.283,632.908,629.689,630.264,604066.0
2007-01-18 20:00:00,629.618,631.007,626.132,627.387,594505.0
2007-01-18 20:30:00,627.447,628.598,626.439,626.822,641419.0
2007-01-18 21:00:00,626.88,628.08,625.672,627.304,359193.0
2007-01-18 21:30:00,627.447,628.358,626.959,627.725,317168.0
2007-01-18 22:00:00,627.723,628.458,627.053,627.119,636544.0
2007-01-18 22:30:00,627.673,628.023,626.491,626.812,575171.0
2007-01-18 23:00:00,626.881,627.708,626.498,627.014,621964.0
2007-01-18 23:30:00,627.02,627.53,626.277,626.472,392528.0
2007-01-19 00:00:00,626.761,627.107,626.156,626.682,193489.0
2007-01-19 00:30:00,626.631,627.7,626.396,627.247,388659.0
2007-01-19 01:00:00,627.297,627.6,625.698,627.2,444775.0
2007-01-19 01:30:00,626.41,628.145,626.03,627.648,519234.0
2007-01-19 02:00:00,627.351,627.963,626.486,627.22,542991.0
2007-01-19 02:30:00,627.172,628.607,626.452,627.742,696202.0
2007-01-19 03:00:00,627.289,628.408,626.963,627.803,613477.0
2007-01-19 03:30:00,627.367,628.158,626.838,627.646,607100.0
2007-01-19 04:00:00,627.464,628.224,627.013,627.717,563470.0
2007-01-19 04:30:00,627.57,628.175,626.881,627.462,713100.0
2007-01-19 05:00:00,628.079,628.5,626.589,627.374,629738.0
2007-01-19 05:30:00,628.5,628.693,627.144,628.337,616880.0
2007-01-19 06:00:00,628.484,628.819,627.254,628.155,506841.0
2007-01-19 06:30:00,627.963,628.745,627.39,628.134,524497.0
2007-01-19 07:00:00,628.039,628.82,627.272,628.448,611147.0
2007-01-19 07:30:00,627.878,628.882,627.589,628.039,572268.0
2007-01-19 08:00:00,628.085,628.905,627.396,628.173,514630.0
2007-01-19 08:30:00,627.55,628.638,627.393,628.41,550110.0
2007-01-19 09:00:00,628.298,628.646,627.038,627.207,588065.0
2007-01-19 09:30:00,627.243,628.844,627.038,628.047,554264.0
2007-01-19 10:00:00,628.267,629.061,626.642,627.117,594590.0
2007-01-19 10:30:00,627.388,627.919,626.352,627.023,588560.0
2007-01-19 11:00:00,627.02,628.576,626.87,627.919,761060.0
2007-01-19 11:30:00,628.147,628.994,627.268,628.398,695600.0
2007-01-19 12:00:00,627.979,628.927,627.271,628.67,579410.0
2007-01-19 12:30:00,628.648,629.058,627.351,627.374,512570.0
2007-01-19 13:00:00,627.643,629.12,627.348,628.566,523170.0
2007-01-19 13:30:00,628.402,630.304,627.948,629.053,529110.0
2007-01-19 14:00:00,629.413,630.22,627.681,628.73,535725.0
2007-01-19 14:30:00,628.679,629.53,627.859,628.3,513182.0
2007-01-19 15:00:00,628.32,629.572,627.858,629.572,506834.0
2007-01-19 15:30:00,628.84,630.588,627.269,629.923,492840.0
2007-01-19 16:00:00,630.27,630.73,628.118,629.644,508789.0
2007-01-19 16:30:00,629.322,629.798,627.219,628.181,508560.0
2007-01-19 17:00:00,628.747,630.199,627.707,628.17,573973.0
2007-01-19 17:30:00,628.52,632.63,627.831,631.381,554202.0
2007-01-19 18:00:00,631.413,633.195,630.67,632.409,406427.0
2007-01-19 18:30:00,632.598,633.797,631.475,633.388,416295.0
2007-01-19 19:00:00,632.925,633.807,631.602,632.348,470216.0
2007-01-19 19:30:00,632.226,634.704,631.447,634.115,432603.0
2007-01-19 20:00:00,634.127,636.083,633.559,635.265,338532.0
2007-01-19 20:30:00,635.598,635.758,634.07,634.635,358869.0
2007-01-19 21:00:00,634.53,635.658,633.875,634.54,358466.0
2007-01-19 21:30:00,634.573,635.6,634.106,634.537,388149.0
2007-01-19 22:00:00,634.386,635.712,634.059,635.192,326063.0
2007-01-19 22:30:00,635.054,635.729,634.343,634.948,357327.0
2007-01-19 23:00:00,634.998,635.18,634.175,634.541,246172.0
2007-01-19 23:30:00,635.048,635.123,633.954,634.771,244983.0
2007-01-22 00:00:00,634.571,635.7,634.308,634.655,95212.0
2007-01-22 00:30:00,634.59,635.7,634.287,635.2,241180.0
2007-01-22 01:00:00,634.47,635.331,634.2,634.2,393031.0
2007-01-22 01:30:00,634.6,635.648,634.0,634.619,388574.0
2007-01-22 02:00:00,635.0,635.299,633.624,634.191,637760.0
2007-01-22 02:30:00,633.934,635.212,633.366,634.702,745712.0
2007-01-22 03:00:00,634.668,636.058,634.243,635.016,623800.0
2007-01-22 03:30:00,635.394,636.07,634.897,635.39,660396.0
2007-01-22 04:00:00,635.83,635.908,634.835,635.368,612205.0
2007-01-22 04:30:00,635.397,635.848,634.885,635.663,531840.0
2007-01-22 05:00:00,635.579,636.0,634.803,635.406,501930.0
2007-01-22 05:30:00,635.034,635.952,634.873,635.765,450710.0
2007-01-22 06:00:00,635.716,636.07,634.562,635.314,533530.0
2007-01-22 06:30:00,634.833,635.656,634.377,635.2,470940.0
2007-01-22 07:00:00,634.687,635.599,634.412,635.189,538050.0
2007-01-22 07:30:00,634.566,635.607,634.478,634.848,566261.0
2007-01-22 08:00:00,634.87,635.459,634.483,635.347,491090.0
2007-01-22 08:30:00,634.969,635.434,633.883,634.853,512451.0
2007-01-22 09:00:00,634.199,635.349,633.991,634.697,711280.0
2007-01-22 09:30:00,634.822,635.2,633.935,634.158,697220.0
2007-01-22 10:00:00,634.191,634.777,633.193,633.94,751140.0
2007-01-22 10:30:00,633.962,634.57,632.979,634.122,743440.0
2007-01-22 11:00:00,634.291,634.737,633.377,633.763,557470.0
2007-01-22 11:30:00,634.015,634.145,632.724,633.155,597250.0
2007-01-22 12:00:00,634.5,634.654,632.952,634.202,580990.0
2007-01-22 12:30:00,634.346,634.822,633.457,633.968,475940.0
2007-01-22 13:00:00,633.879,634.852,633.473,634.241,515020.0
2007-01-22 13:30:00,634.529,634.824,633.667,634.565,457120.0
2007-01-22 14:00:00,634.173,634.781,633.332,634.049,502368.0
2007-01-22 14:30:00,634.298,635.114,633.528,634.001,471820.0
2007-01-22 15:00:00,633.915,634.618,632.229,633.682,547610.0
2007-01-22 15:30:00,632.999,634.091,632.116,633.993,527980.0
2007-01-22 16:00:00,634.093,635.314,633.137,635.157,526980.0
2007-01-22 16:30:00,634.547,639.274,634.547,638.712,527850.0
2007-01-22 17:00:00,639.177,639.34,637.105,638.253,715040.0
2007-01-22 17:30:00,638.595,638.981,637.475,638.055,727900.0
2007-01-22 18:00:00,637.977,639.266,637.548,638.167,554649.0
2007-01-22 18:30:00,638.088,638.465,636.441,637.847,589120.0
2007-01-22 19:00:00,637.644,638.386,636.387,636.529,571637.0
2007-01-22 19:30:00,636.718,636.718,634.402,635.043,535160.0
2007-01-22 20:00:00,635.055,635.729,632.744,633.585,523860.0
2007-01-22 20:30:00,633.662,633.686,631.065,631.783,564760.0
2007-01-22 21:00:00,632.482,633.863,632.036,633.199,648650.0
2007-01-22 21:30:00,633.344,633.575,631.746,632.464,612044.0
2007-01-22 22:00:00,632.497,633.343,631.731,632.285,605360.0
2007-01-22 22:30:00,632.017,632.715,631.332,631.932,559800.0
2007-01-22 23:00:00,631.685,632.7,631.417,632.313,555920.0
2007-01-22 23:30:00,632.299,633.121,631.732,632.427,535020.0
2007-01-23 00:00:00,632.712,633.7,631.821,633.2,422700.0
2007-01-23 00:30:00,633.6,634.0,631.843,632.2,307788.0
2007-01-23 01:00:00,632.45,633.58,631.709,633.026,352230.0
2007-01-23 01:30:00,633.367,634.009,632.592,633.181,343742.0
2007-01-23 02:00:00,633.412,634.097,632.491,633.32,574130.0
2007-01-23 02:30:00,632.761,633.708,632.563,633.362,577440.0
2007-01-23 03:00:00,633.156,633.807,632.476,633.09,635770.0
2007-01-23 03:30:00,633.353,634.12,632.581,633.643,721890.0
2007-01-23 04:00:00,633.047,634.098,632.582,633.447,684190.0
2007-01-23 04:30:00,633.287,633.92,632.733,633.352,732360.0
2007-01-23 05:00:00,633.332,633.908,632.697,633.308,745290.0
2007-01-23 05:30:00,633.319,634.108,632.882,633.747,667750.0
2007-01-23 06:00:00,633.844,634.51,632.984,633.736,699600.0
2007-01-23 06:30:00,633.793,634.612,633.213,633.998,681240.0
2007-01-23 07:00:00,634.142,634.679,633.193,633.732,561760.0
2007-01-23 07:30:00,633.947,635.02,633.526,634.294,525760.0
2007-01-23 08:00:00,634.434,634.873,633.387,634.223,576603.0
2007-01-23 08:30:00,633.695,635.0,633.349,634.54,643142.0
2007-01-23 09:00:00,634.428,635.7,633.521,634.123,633350.0
2007-01-23 09:30:00,633.918,636.007,633.861,635.363,623720.0
2007-01-23 10:00:00,635.797,636.473,634.573,636.097,632680.0
2007-01-23 10:30:00,636.098,636.27,634.635,635.394,694780.0
2007-01-23 11:00:00,635.239,636.28,634.804,635.456,732860.0
2007-01-23 11:30:00,635.627,637.182,635.216,636.448,647290.0
2007-01-23 12:00:00,636.222,637.73,636.056,637.32,664820.0
2007-01-23 12:30:00,637.298,637.73,636.205,636.631,563397.0
2007-01-23 13:00:00,636.585,637.68,636.018,636.936,682030.0
2007-01-23 13:30:00,636.957,638.034,636.221,637.018,688070.0
2007-01-23 14:00:00,636.995,638.2,636.348,637.47,667480.0
2007-01-23 14:30:00,637.419,638.258,636.57,637.608,696620.0
2007-01-23 15:00:00,637.597,640.707,637.02,640.322,606520.0
2007-01-23 15:30:00,639.906,643.704,639.632,642.936,611580.0
2007-01-23 16:00:00,643.22,643.408,640.581,641.994,531710.0
2007-01-23 16:30:00,641.653,644.208,641.294,643.63,564530.0
2007-01-23 17:00:00,643.897,643.908,641.469,643.198,530580.0
2007-01-23 17:30:00,643.42,646.395,642.746,644.792,530140.0
2007-01-23 18:00:00,644.954,645.782,644.179,644.813,435175.0
2007-01-23 18:30:00,645.448,645.658,642.904,644.798,435766.0
2007-01-23 19:00:00,644.171,646.005,643.428,644.92,551427.0
2007-01-23 19:30:00,644.522,645.658,643.129,643.472,507154.0
2007-01-23 20:00:00,643.182,646.008,643.055,644.799,429204.0
2007-01-23 20:30:00,645.198,645.58,643.636,644.743,442966.0
2007-01-23 21:00:00,645.084,646.508,644.192,645.754,565272.0
2007-01-23 21:30:00,645.973,647.473,644.719,647.117,595381.0
2007-01-23 22:00:00,646.96,647.53,645.7,646.424,559810.0
2007-01-23 22:30:00,646.087,647.602,645.988,647.056,558710.0
2007-01-23 23:00:00,647.259,647.615,645.429,646.044,504970.0
2007-01-23 23:30:00,645.775,646.348,645.154,646.294,485518.0
2007-01-24 00:00:00,645.54,646.381,644.653,645.7,389117.0
2007-01-24 00:30:00,645.555,646.586,645.121,646.0,378590.0
2007-01-24 01:00:00,645.754,646.42,644.876,645.733,654516.0
2007-01-24 01:30:00,645.998,646.7,645.15,645.576,557980.0
2007-01-24 02:00:00,645.825,646.333,644.872,646.248,543700.0
2007-01-24 02:30:00,645.902,647.089,644.605,645.024,650967.0
2007-01-24 03:00:00,644.922,645.83,644.065,644.475,487702.0
2007-01-24 03:30:00,644.817,645.555,644.323,644.775,465376.0
2007-01-24 04:00:00,645.444,645.708,644.2,645.02,540437.0
2007-01-24 04:30:00,645.044,645.445,644.111,644.838,591371.0
2007-01-24 05:00:00,644.484,645.279,643.965,644.448,672880.0
2007-01-24 05:30:00,643.964,644.992,643.67,644.498,567960.0
2007-01-24 06:00:00,644.497,644.813,643.498,644.613,600490.0
2007-01-24 06:30:00,644.038,645.045,643.601,644.2,541130.0
2007-01-24 07:00:00,643.985,644.68,642.732,643.398,556810.0
2007-01-24 07:30:00,643.213,644.123,642.761,643.575,508140.0
2007-01-24 08:00:00,643.464,643.955,641.608,642.27,576670.0
2007-01-24 08:30:00,642.062,642.907,641.54,642.507,647180.0
2007-01-24 09:00:00,642.47,644.004,641.619,642.873,708210.0
2007-01-24 09:30:00,642.859,643.658,641.608,641.656,690330.0
2007-01-24 10:00:00,641.949,642.983,641.108,642.11,705810.0
2007-01-24 10:30:00,642.113,642.557,640.853,641.687,712100.0
2007-01-24 11:00:00,641.63,642.736,640.644,641.449,601190.0
2007-01-24 11:30:00,641.704,642.498,641.026,642.32,590610.0
2007-01-24 12:00:00,641.828,642.908,641.548,642.343,640590.0
2007-01-24 12:30:00,642.622,644.305,641.996,643.703,533820.0
2007-01-24 13:00:00,643.747,644.443,642.681,642.941,637210.0
2007-01-24 13:30:00,643.42,643.67,641.802,642.47,623740.0
2007-01-24 14:00:00,642.138,642.748,641.236,641.402,643460.0
2007-01-24 14:30:00,641.839,643.367,641.087,642.986,645570.0
2007-01-24 15:00:00,642.609,644.347,641.797,643.848,649070.0
2007-01-24 15:30:00,643.578,644.23,641.853,642.872,606120.0
2007-01-24 16:00:00,642.948,643.23,639.915,641.447,570353.0
2007-01-24 16:30:00,641.227,643.708,641.227,641.843,567817.0
2007-01-24 17:00:00,642.047,642.445,640.437,640.604,570120.0
2007-01-24 17:30:00,640.997,642.257,638.015,640.597,571740.0
2007-01-24 18:00:00,640.241,642.143,639.816,641.598,602540.0
2007-01-24 18:30:00,641.573,642.33,640.483,641.648,619460.0
2007-01-24 19:00:00,641.45,644.158,640.674,643.553,639932.0
2007-01-24 19:30:00,643.723,645.83,643.088,644.666,623329.0
2007-01-24 20:00:00,645.082,647.757,644.686,647.066,529420.0
2007-01-24 20:30:00,647.187,648.517,646.395,647.438,531020.0
2007-01-24 21:00:00,647.923,647.982,646.396,647.115,590360.0
2007-01-24 21:30:00,647.117,648.58,646.883,648.534,572870.0
2007-01-24 22:00:00,648.152,648.543,646.345,646.925,585698.0
2007-01-24 22:30:00,647.14,648.458,646.642,647.771,633589.0
2007-01-24 23:00:00,647.812,648.47,647.126,647.652,557530.0
2007-01-24 23:30:00,647.661,648.48,647.087,648.164,500970.0
2007-01-25 00:00:00,648.151,648.77,646.712,647.422,376610.0
2007-01-25 00:30:00,647.068,647.619,646.815,647.297,296990.0
2007-01-25 01:00:00,647.432,648.1,646.7,648.1,573910.0
2007-01-25 01:30:00,647.77,648.2,646.286,646.582,574560.0
2007-01-25 02:00:00,646.87,648.179,646.098,648.17,560920.0
2007-01-25 02:30:00,647.684,648.558,647.125,647.564,707930.0
2007-01-25 03:00:00,647.472,648.078,646.458,646.867,747389.0
2007-01-25 03:30:00,646.504,648.147,646.504,647.428,789330.0
2007-01-25 04:00:00,647.92,648.28,646.7,647.897,495500.0
2007-01-25 04:30:00,647.755,648.005,646.528,647.113,620720.0
2007-01-25 05:00:00,646.2,647.547,645.922,646.517,623300.0
2007-01-25 05:30:00,646.686,647.103,644.835,646.247,614857.0
2007-01-25 06:00:00,646.394,647.347,645.577,646.222,660830.0
2007-01-25 06:30:00,646.745,647.098,645.371,646.363,608970.0
2007-01-25 07:00:00,646.416,647.18,645.397,645.6,683400.0
2007-01-25 07:30:00,645.714,646.278,644.637,645.04,648350.0
2007-01-25 08:00:00,645.189,646.937,644.944,645.923,598370.0
2007-01-25 08:30:00,645.741,646.95,645.069,646.663,624460.0
2007-01-25 09:00:00,646.688,647.67,645.929,646.369,673830.0
2007-01-25 09:30:00,646.235,647.02,645.306,645.725,583090.0
2007-01-25 10:00:00,647.5,647.5,645.52,646.697,630100.0
2007-01-25 10:30:00,646.698,647.733,645.88,647.697,624210.0
2007-01-25 11:00:00,647.02,647.934,645.713,646.532,671540.0
2007-01-25 11:30:00,646.322,647.217,645.643,646.788,653500.0
2007-01-25 12:00:00,646.587,648.608,646.054,647.97,556480.0
2007-01-25 12:30:00,648.448,649.154,647.373,648.309,471050.0
2007-01-25 13:00:00,648.334,651.839,648.144,651.481,563281.0
2007-01-25 13:30:00,651.506,652.055,649.736,650.03,571400.0
2007-01-25 14:00:00,650.284,652.579,649.633,652.32,561580.0
2007-01-25 14:30:00,652.319,653.48,650.005,650.522,541015.0
2007-01-25 15:00:00,650.259,653.1,650.027,652.322,692170.0
2007-01-25 15:30:00,652.008,654.442,651.479,653.019,701260.0
2007-01-25 16:00:00,653.37,653.708,650.856,652.694,710430.0
2007-01-25 16:30:00,652.144,652.798,650.632,651.296,735650.0
2007-01-25 17:00:00,651.647,652.948,650.262,652.37,669591.0
2007-01-25 17:30:00,652.52,653.798,651.502,652.048,660022.0
2007-01-25 18:00:00,652.42,652.957,650.726,651.845,581690.0
2007-01-25 18:30:00,651.948,651.948,648.077,649.92,600617.0
2007-01-25 19:00:00,649.397,651.108,646.925,647.051,632970.0
2007-01-25 19:30:00,647.024,649.819,646.081,648.27,600070.0
2007-01-25 20:00:00,647.949,649.057,647.049,647.804,633858.0
2007-01-25 20:30:00,647.998,649.747,647.23,647.531,571443.0
2007-01-25 21:00:00,647.658,648.358,646.134,646.686,338439.0
2007-01-25 21:30:00,646.923,647.182,644.375,645.517,349909.0
2007-01-25 22:00:00,645.149,646.87,644.78,646.365,696005.0
2007-01-25 22:30:00,646.266,646.808,645.256,646.038,605511.0
2007-01-25 23:00:00,646.088,646.47,644.962,645.871,509351.0
2007-01-25 23:30:00,646.13,646.393,644.788,645.253,584727.0
2007-01-26 00:00:00,645.09,645.773,644.551,645.1,351576.0
2007-01-26 00:30:00,645.2,645.5,644.629,645.142,305120.0
2007-01-26 01:00:00,645.092,645.766,644.364,644.758,467338.0
2007-01-26 01:30:00,644.0,646.333,644.0,644.778,464225.0
2007-01-26 02:00:00,645.314,645.57,643.351,644.32,608727.0
2007-01-26 02:30:00,643.959,644.958,643.205,644.189,607197.0
2007-01-26 03:00:00,643.467,644.428,643.26,643.948,725300.0
2007-01-26 03:30:00,643.244,644.908,643.202,644.434,796380.0
2007-01-26 04:00:00,644.336,645.179,643.847,644.983,620440.0
2007-01-26 04:30:00,644.622,645.22,643.911,644.473,557480.0
2007-01-26 05:00:00,644.822,645.5,643.477,643.799,682460.0
2007-01-26 05:30:00,643.897,644.823,643.482,644.798,596040.0
2007-01-26 06:00:00,644.813,645.658,643.931,645.195,469065.0
2007-01-26 06:30:00,644.851,645.848,644.514,644.878,522668.0
2007-01-26 07:00:00,645.238,645.509,644.271,644.615,523964.0
2007-01-26 07:30:00,644.831,645.647,644.52,645.078,608866.0
2007-01-26 08:00:00,644.99,645.994,644.58,645.62,548320.0
2007-01-26 08:30:00,645.476,646.083,644.7,645.737,473057.0
2007-01-26 09:00:00,644.989,645.853,644.426,644.869,651241.0
2007-01-26 09:30:00,644.681,645.726,643.933,644.47,532240.0
2007-01-26 10:00:00,644.242,644.93,643.095,644.287,621780.0
2007-01-26 10:30:00,644.262,645.554,643.633,644.485,576530.0
2007-01-26 11:00:00,644.661,645.505,643.81,644.515,722330.0
2007-01-26 11:30:00,645.21,645.67,644.307,645.179,768660.0
2007-01-26 12:00:00,644.933,645.592,643.7,645.027,603240.0
2007-01-26 12:30:00,645.128,645.52,643.689,644.167,523200.0
2007-01-26 13:00:00,644.246,644.78,641.7,643.138,543650.0
2007-01-26 13:30:00,643.32,643.32,640.576,641.472,529458.0
2007-01-26 14:00:00,641.548,643.58,641.012,642.704,544135.0
2007-01-26 14:30:00,643.182,643.83,639.942,640.837,567809.0
2007-01-26 15:00:00,641.073,645.273,640.805,644.368,489248.0
2007-01-26 15:30:00,644.347,647.158,642.615,646.969,485975.0
2007-01-26 16:00:00,646.522,647.157,644.802,646.548,488466.0
2007-01-26 16:30:00,645.966,647.12,642.893,644.734,475852.0
2007-01-26 17:00:00,645.222,647.505,644.355,646.343,553644.0
2007-01-26 17:30:00,647.073,647.833,644.132,644.823,514974.0
2007-01-26 18:00:00,645.05,646.33,644.341,645.293,381413.0
2007-01-26 18:30:00,644.847,645.7,642.173,644.997,410735.0
2007-01-26 19:00:00,644.544,645.867,643.466,645.095,476955.0
2007-01-26 19:30:00,644.656,646.02,643.0,643.813,448133.0
2007-01-26 20:00:00,643.013,645.18,643.013,644.537,343160.0
2007-01-26 20:30:00,644.389,645.1,643.482,644.004,340138.0
2007-01-26 21:00:00,644.073,645.13,643.617,644.628,424543.0
2007-01-26 21:30:00,644.997,646.0,644.201,644.998,422336.0
2007-01-26 22:00:00,644.565,645.319,643.604,644.19,307403.0
2007-01-26 22:30:00,643.932,645.908,643.839,645.212,352073.0
2007-01-26 23:00:00,645.249,646.333,644.979,645.698,287906.0
2007-01-26 23:30:00,645.495,645.958,644.757,645.38,218178.0
2007-01-29 00:00:00,645.2,646.7,644.8,645.608,222935.0
2007-01-29 00:30:00,647.0,647.7,644.862,647.2,250126.0
2007-01-29 01:00:00,645.522,647.008,645.147,646.512,363175.0
2007-01-29 01:30:00,646.67,647.708,646.046,647.07,345193.0
2007-01-29 02:00:00,647.068,647.406,645.711,646.175,506220.0
2007-01-29 02:30:00,646.103,647.069,645.616,646.581,579080.0
2007-01-29 03:00:00,646.245,646.94,645.764,646.742,622520.0
2007-01-29 03:30:00,646.241,646.813,645.813,646.681,551780.0
2007-01-29 04:00:00,646.209,646.697,645.76,646.51,439850.0
2007-01-29 04:30:00,645.929,646.484,645.325,645.684,547919.0
2007-01-29 05:00:00,646.018,646.276,644.953,645.1,479320.0
2007-01-29 05:30:00,645.117,646.227,644.976,646.051,464146.0
2007-01-29 06:00:00,646.091,646.7,645.441,646.2,410043.0
2007-01-29 06:30:00,645.578,646.736,645.343,646.097,439137.0
2007-01-29 07:00:00,646.168,646.815,645.528,645.958,561420.0
2007-01-29 07:30:00,645.959,646.487,645.1,645.537,560785.0
2007-01-29 08:00:00,645.0,646.062,644.848,645.295,432920.0
2007-01-29 08:30:00,645.292,645.844,644.313,645.114,537193.0
2007-01-29 09:00:00,644.586,645.528,644.038,644.993,721950.0
2007-01-29 09:30:00,644.511,645.56,643.555,644.146,656850.0
2007-01-29 10:00:00,643.965,644.733,643.276,644.216,720400.0
2007-01-29 10:30:00,644.259,644.577,642.895,643.847,684940.0
2007-01-29 11:00:00,643.829,644.068,642.053,642.222,558860.0
2007-01-29 11:30:00,642.727,643.324,641.525,641.696,584530.0
2007-01-29 12:00:00,641.947,642.595,641.044,642.464,539940.0
2007-01-29 12:30:00,642.512,643.115,641.826,642.03,469280.0
2007-01-29 13:00:00,642.744,643.315,641.562,642.21,539820.0
2007-01-29 13:30:00,641.626,642.404,640.533,642.09,501897.0
2007-01-29 14:00:00,641.842,642.76,641.286,641.755,493470.0
2007-01-29 14:30:00,641.698,642.415,640.701,642.113,494060.0
2007-01-29 15:00:00,641.71,643.046,641.371,642.692,551290.0
2007-01-29 15:30:00,642.374,642.878,640.028,640.535,548740.0
2007-01-29 16:00:00,641.11,642.575,640.43,642.321,522750.0
2007-01-29 16:30:00,642.173,645.592,642.173,644.551,495660.0
2007-01-29 17:00:00,644.616,645.213,643.36,644.331,715470.0
2007-01-29 17:30:00,644.406,645.045,642.818,644.659,743880.0
2007-01-29 18:00:00,644.721,647.51,644.229,646.318,564120.0
2007-01-29 18:30:00,646.44,647.169,644.29,645.659,644570.0
2007-01-29 19:00:00,645.492,646.902,644.293,645.673,598884.0
2007-01-29 19:30:00,645.648,646.863,645.165,646.09,562530.0
2007-01-29 20:00:00,645.985,646.504,641.539,642.135,553820.0
2007-01-29 20:30:00,642.362,643.21,641.843,642.803,551240.0
2007-01-29 21:00:00,642.846,642.872,641.182,642.23,602420.0
2007-01-29 21:30:00,642.6,642.85,641.465,642.602,562520.0
2007-01-29 22:00:00,642.217,642.657,641.239,641.758,550510.0
2007-01-29 22:30:00,642.142,642.571,641.431,642.091,547520.0
2007-01-29 23:00:00,641.793,642.953,641.722,642.226,588350.0
2007-01-29 23:30:00,641.918,643.418,641.918,643.216,399000.0
2007-01-30 00:00:00,642.867,643.416,641.892,642.123,260490.0
2007-01-30 00:30:00,642.045,643.2,640.52,640.825,279639.0
2007-01-30 01:00:00,641.341,643.286,641.124,643.048,238904.0
2007-01-30 01:30:00,643.102,643.24,641.874,642.303,383089.0
2007-01-30 02:00:00,642.294,642.707,641.37,642.24,705159.0
2007-01-30 02:30:00,641.611,642.804,641.591,642.218,721985.0
2007-01-30 03:00:00,641.869,642.695,641.328,642.1,652892.0
2007-01-30 03:30:00,641.917,642.829,641.385,642.345,674330.0
2007-01-30 04:00:00,642.513,642.708,641.561,642.013,525080.0
2007-01-30 04:30:00,642.19,642.648,641.476,642.087,550220.0
2007-01-30 05:00:00,642.362,642.607,641.4,642.237,685800.0
2007-01-30 05:30:00,641.566,642.505,640.947,641.988,708770.0
2007-01-30 06:00:00,642.003,642.323,641.025,641.581,707320.0
2007-01-30 06:30:00,641.407,642.466,641.173,641.672,704780.0
2007-01-30 07:00:00,641.685,642.5,641.325,642.5,579600.0
2007-01-30 07:30:00,641.604,642.607,641.275,641.536,602420.0
2007-01-30 08:00:00,641.817,642.655,641.348,642.28,603262.0
2007-01-30 08:30:00,641.791,643.145,641.429,642.397,636745.0
2007-01-30 09:00:00,642.444,642.729,641.427,642.278,743420.0
2007-01-30 09:30:00,642.0,642.608,641.296,641.908,613200.0
2007-01-30 10:00:00,641.942,642.49,640.778,641.887,725340.0
2007-01-30 10:30:00,641.862,642.33,639.983,640.664,682720.0
2007-01-30 11:00:00,640.674,642.104,640.084,640.677,680990.0
2007-01-30 11:30:00,641.37,642.1,640.322,640.842,697290.0
2007-01-30 12:00:00,641.312,642.371,640.662,641.78,684080.0
2007-01-30 12:30:00,642.073,642.77,641.196,641.362,550370.0
2007-01-30 13:00:00,641.745,643.283,641.21,643.148,708470.0
2007-01-30 13:30:00,642.91,644.7,642.065,642.702,690880.0
2007-01-30 14:00:00,643.048,643.855,641.76,642.991,702100.0
2007-01-30 14:30:00,643.342,644.899,642.854,644.075,721590.0
2007-01-30 15:00:00,643.935,645.097,642.957,643.748,633850.0
2007-01-30 15:30:00,643.747,644.73,642.711,643.369,593780.0
2007-01-30 16:00:00,643.362,645.332,642.788,643.888,537310.0
2007-01-30 16:30:00,643.616,645.186,643.142,644.609,515850.0
2007-01-30 17:00:00,644.707,645.785,642.598,642.845,510690.0
2007-01-30 17:30:00,643.283,645.217,642.829,644.433,499330.0
2007-01-30 18:00:00,644.722,646.214,644.152,645.173,402709.0
2007-01-30 18:30:00,644.917,645.408,642.911,643.917,449307.0
2007-01-30 19:00:00,643.47,645.028,642.84,643.915,549246.0
2007-01-30 19:30:00,643.947,644.88,642.696,644.133,520044.0
2007-01-30 20:00:00,644.222,645.022,643.434,643.754,452060.0
2007-01-30 20:30:00,643.772,644.93,643.192,643.901,426882.0
2007-01-30 21:00:00,644.128,645.68,643.879,644.623,594350.0
2007-01-30 21:30:00,644.997,646.129,643.873,645.798,558519.0
2007-01-30 22:00:00,645.369,647.0,645.099,645.893,453890.0
2007-01-30 22:30:00,645.601,647.129,645.143,646.161,517550.0
2007-01-30 23:00:00,646.561,647.093,645.779,646.312,541270.0
2007-01-30 23:30:00,646.296,647.327,646.049,646.643,451390.0
2007-01-31 00:00:00,646.848,647.028,644.965,644.965,307900.0
2007-01-31 00:30:00,645.678,646.5,644.71,645.101,239540.0
2007-01-31 01:00:00,645.169,647.1,644.92,645.725,517710.0
2007-01-31 01:30:00,646.12,646.73,644.53,646.225,472840.0
2007-01-31 02:00:00,646.009,647.38,645.639,647.07,477310.0
2007-01-31 02:30:00,646.753,647.098,645.3,645.766,499280.0
2007-01-31 03:00:00,645.963,646.62,645.296,646.395,458190.0
2007-01-31 03:30:00,646.147,646.63,645.022,645.598,513424.0
2007-01-31 04:00:00,645.506,646.047,644.774,645.654,477669.0
2007-01-31 04:30:00,645.798,646.224,644.875,645.444,669630.0
2007-01-31 05:00:00,645.5,646.158,644.734,645.382,553790.0
2007-01-31 05:30:00,645.384,646.223,644.254,645.548,522759.0
2007-01-31 06:00:00,645.298,646.043,644.452,645.647,577620.0
2007-01-31 06:30:00,645.091,645.98,644.655,644.855,555890.0
2007-01-31 07:00:00,645.037,645.82,644.145,644.834,538777.0
2007-01-31 07:30:00,644.613,645.47,643.996,644.765,577490.0
2007-01-31 08:00:00,644.887,645.308,643.759,644.777,591890.0
2007-01-31 08:30:00,644.775,645.25,643.933,644.713,644290.0
2007-01-31 09:00:00,644.286,645.378,644.061,644.534,684500.0
2007-01-31 09:30:00,644.165,645.33,643.896,644.998,658390.0
2007-01-31 10:00:00,644.493,645.22,643.454,644.823,673420.0
2007-01-31 10:30:00,644.848,645.48,643.776,645.102,686710.0
2007-01-31 11:00:00,645.099,645.32,643.82,644.186,563270.0
2007-01-31 11:30:00,644.648,645.527,643.812,644.575,577612.0
2007-01-31 12:00:00,644.789,645.597,644.024,645.017,625920.0
2007-01-31 12:30:00,645.018,646.17,644.558,645.337,539520.0
2007-01-31 13:00:00,645.542,646.198,644.77,645.352,635750.0
2007-01-31 13:30:00,644.957,645.804,644.24,644.948,621220.0
2007-01-31 14:00:00,644.999,645.508,643.5,644.32,616380.0
2007-01-31 14:30:00,644.298,645.058,643.581,644.347,650110.0
2007-01-31 15:00:00,644.177,645.157,642.702,643.78,640380.0
2007-01-31 15:30:00,643.935,644.347,641.285,642.302,626970.0
2007-01-31 16:00:00,643.02,644.833,641.782,644.72,565971.0
2007-01-31 16:30:00,644.386,651.953,643.837,651.087,558882.0
2007-01-31 17:00:00,651.32,653.255,649.22,651.335,556947.0
2007-01-31 17:30:00,651.947,654.037,650.08,652.907,581060.0
2007-01-31 18:00:00,653.697,654.648,651.437,652.039,621540.0
2007-01-31 18:30:00,652.298,653.98,651.218,653.044,687060.0
2007-01-31 19:00:00,652.379,653.728,650.904,651.568,686543.0
2007-01-31 19:30:00,651.82,652.347,649.414,649.415,664593.0
2007-01-31 20:00:00,649.636,652.255,649.181,651.297,548660.0
2007-01-31 20:30:00,651.492,652.105,650.24,651.69,568320.0
2007-01-31 21:00:00,651.727,654.02,651.109,652.973,591060.0
2007-01-31 21:30:00,653.54,653.807,651.717,652.583,561010.0
2007-01-31 22:00:00,652.406,652.73,651.414,652.307,701450.0
2007-01-31 22:30:00,652.339,652.958,651.496,652.132,582450.0
2007-01-31 23:00:00,652.046,652.798,651.217,652.132,537550.0
2007-01-31 23:30:00,651.741,652.707,651.304,652.322,417590.0
2007-02-01 00:00:00,652.171,652.792,651.796,651.993,351660.0
2007-02-01 00:30:00,652.2,652.7,651.68,652.0,358587.0
2007-02-01 01:00:00,652.062,653.7,651.465,653.6,509070.0
2007-02-01 01:30:00,651.76,654.2,651.323,651.899,579399.0
2007-02-01 02:00:00,652.144,653.858,651.318,653.257,683830.0
2007-02-01 02:30:00,653.003,654.48,652.692,653.593,708720.0
2007-02-01 03:00:00,653.584,654.53,653.106,653.69,667270.0
2007-02-01 03:30:00,653.265,654.149,652.473,653.647,716420.0
2007-02-01 04:00:00,653.421,653.908,652.275,652.983,696900.0
2007-02-01 04:30:00,652.955,653.708,652.192,652.758,536000.0
2007-02-01 05:00:00,653.102,653.398,651.916,652.64,577345.0
2007-02-01 05:30:00,652.082,653.507,651.451,653.398,582080.0
2007-02-01 06:00:00,653.413,653.555,651.389,652.18,620927.0
2007-02-01 06:30:00,651.734,653.0,651.482,653.0,608610.0
2007-02-01 07:00:00,652.175,653.667,651.661,652.931,678920.0
2007-02-01 07:30:00,652.686,653.247,651.933,652.743,662850.0
2007-02-01 08:00:00,652.467,653.653,652.016,653.32,602670.0
2007-02-01 08:30:00,652.824,653.621,652.043,653.027,645010.0
2007-02-01 09:00:00,652.765,653.458,651.624,652.294,729030.0
2007-02-01 09:30:00,652.339,652.925,651.454,652.34,642850.0
2007-02-01 10:00:00,651.976,652.93,651.525,652.847,648830.0
2007-02-01 10:30:00,652.822,653.507,652.121,652.662,599160.0
2007-02-01 11:00:00,652.725,653.825,652.2,652.948,623780.0
2007-02-01 11:30:00,653.42,653.78,651.95,652.098,658950.0
2007-02-01 12:00:00,652.26,653.5,650.819,651.629,557650.0
2007-02-01 12:30:00,651.493,652.748,651.195,652.424,466380.0
2007-02-01 13:00:00,652.647,654.27,652.018,654.118,589250.0
2007-02-01 13:30:00,654.12,654.62,652.826,653.922,547250.0
2007-02-01 14:00:00,653.667,656.0,652.692,653.538,566192.0
2007-02-01 14:30:00,654.082,658.097,652.995,656.525,587520.0
2007-02-01 15:00:00,656.677,657.523,654.258,656.138,688000.0
2007-02-01 15:30:00,655.947,659.12,655.094,658.769,668080.0
2007-02-01 16:00:00,658.326,660.808,657.898,659.448,681890.0
2007-02-01 16:30:00,658.984,661.108,658.844,660.469,669510.0
2007-02-01 17:00:00,660.112,660.982,656.431,658.161,658041.0
2007-02-01 17:30:00,658.453,659.18,656.003,657.762,630373.0
2007-02-01 18:00:00,657.918,658.77,655.763,657.013,571979.0
2007-02-01 18:30:00,657.097,658.23,655.372,656.597,597044.0
2007-02-01 19:00:00,655.852,658.508,655.852,657.862,646228.0
2007-02-01 19:30:00,658.147,658.408,654.639,655.335,595600.0
2007-02-01 20:00:00,655.148,657.457,654.928,657.034,664561.0
2007-02-01 20:30:00,656.675,658.28,656.371,657.499,638607.0
2007-02-01 21:00:00,657.655,658.148,655.118,655.745,346532.0
2007-02-01 21:30:00,655.817,656.847,655.48,656.498,343388.0
2007-02-01 22:00:00,656.106,657.338,655.676,656.973,550399.0
2007-02-01 22:30:00,656.354,657.772,656.354,657.368,664828.0
2007-02-01 23:00:00,656.761,657.511,656.158,656.649,625362.0
2007-02-01 23:30:00,656.519,657.029,655.572,656.45,582870.0
2007-02-02 00:00:00,656.259,657.004,655.782,656.0,361103.0
2007-02-02 00:30:00,656.1,657.084,655.985,656.503,254851.0
2007-02-02 01:00:00,656.23,656.774,655.1,655.671,435606.0
2007-02-02 01:30:00,655.97,657.008,655.2,655.5,420874.0
2007-02-02 02:00:00,656.273,657.008,654.666,656.02,607927.0
2007-02-02 02:30:00,655.506,656.28,654.697,655.2,620087.0
2007-02-02 03:00:00,655.056,655.804,654.529,655.172,604218.0
2007-02-02 03:30:00,655.153,655.7,653.948,654.929,598860.0
2007-02-02 04:00:00,655.248,655.643,654.48,655.035,523200.0
2007-02-02 04:30:00,654.603,655.77,654.15,655.041,575198.0
2007-02-02 05:00:00,655.026,655.755,654.405,655.229,656610.0
2007-02-02 05:30:00,654.909,655.883,654.409,655.387,663090.0
2007-02-02 06:00:00,655.363,656.168,654.634,655.307,481760.0
2007-02-02 06:30:00,655.495,656.06,654.612,655.237,495873.0
2007-02-02 07:00:00,655.7,656.379,655.008,655.694,620195.0
2007-02-02 07:30:00,655.481,656.254,654.971,655.473,550676.0
2007-02-02 08:00:00,655.522,656.33,654.611,656.123,468459.0
2007-02-02 08:30:00,655.596,656.308,654.826,655.822,530540.0
2007-02-02 09:00:00,655.819,656.125,654.572,655.258,551354.0
2007-02-02 09:30:00,655.29,656.532,654.781,655.906,518510.0
2007-02-02 10:00:00,655.957,656.408,654.771,655.957,599080.0
2007-02-02 10:30:00,655.958,656.323,653.5,653.6,555160.0
2007-02-02 11:00:00,655.93,656.634,654.0,655.232,718330.0
2007-02-02 11:30:00,654.878,655.799,652.652,653.166,758190.0
2007-02-02 12:00:00,652.992,654.38,652.892,654.07,599740.0
2007-02-02 12:30:00,654.048,655.42,653.424,655.046,530640.0
2007-02-02 13:00:00,654.909,655.833,654.353,655.054,537930.0
2007-02-02 13:30:00,655.511,656.908,654.88,656.136,530100.0
2007-02-02 14:00:00,656.543,657.83,655.508,657.32,546222.0
2007-02-02 14:30:00,657.219,657.607,654.94,655.848,539894.0
2007-02-02 15:00:00,655.619,656.207,654.1,655.722,502209.0
2007-02-02 15:30:00,655.797,659.558,653.065,653.805,495490.0
2007-02-02 16:00:00,653.87,653.953,649.888,652.789,519654.0
2007-02-02 16:30:00,652.375,653.008,647.383,647.559,527841.0
2007-02-02 17:00:00,647.397,648.108,643.901,645.355,569831.0
2007-02-02 17:30:00,645.84,647.483,644.109,644.994,570524.0
2007-02-02 18:00:00,645.246,646.375,642.738,644.421,416586.0
2007-02-02 18:30:00,644.498,645.398,643.0,643.97,417255.0
2007-02-02 19:00:00,643.752,645.007,642.19,644.649,487347.0
2007-02-02 19:30:00,643.969,645.455,643.208,643.481,442509.0
2007-02-02 20:00:00,643.881,646.407,643.576,646.112,345300.0
2007-02-02 20:30:00,646.147,646.814,644.753,646.722,358691.0
2007-02-02 21:00:00,646.536,647.5,645.717,646.353,453597.0
2007-02-02 21:30:00,646.471,647.219,645.891,646.947,481113.0
2007-02-02 22:00:00,647.1,647.7,646.233,647.124,351943.0
2007-02-02 22:30:00,647.34,647.888,646.365,647.163,299087.0
2007-02-02 23:00:00,646.862,647.997,646.654,647.284,298934.0
2007-02-02 23:30:00,647.158,647.78,646.684,647.066,291543.0
2007-02-05 00:00:00,646.846,648.2,646.451,647.235,193308.0
2007-02-05 00:30:00,646.99,648.2,646.694,647.398,122893.0
2007-02-05 01:00:00,647.51,649.0,647.01,647.231,289324.0
2007-02-05 01:30:00,647.23,649.2,646.546,647.652,348574.0
2007-02-05 02:00:00,647.957,649.457,647.429,648.799,536090.0
2007-02-05 02:30:00,649.094,649.256,648.05,648.833,546890.0
2007-02-05 03:00:00,648.376,649.511,648.177,648.893,781786.0
2007-02-05 03:30:00,648.864,649.428,647.981,648.359,690250.0
2007-02-05 04:00:00,648.435,648.838,647.56,647.651,568530.0
2007-02-05 04:30:00,647.852,648.564,647.412,648.192,520410.0
2007-02-05 05:00:00,647.854,649.014,647.343,648.503,479137.0
2007-02-05 05:30:00,647.97,648.61,646.985,647.886,490650.0
2007-02-05 06:00:00,647.946,648.273,646.751,647.431,542630.0
2007-02-05 06:30:00,647.442,647.963,646.5,646.6,533450.0
2007-02-05 07:00:00,647.276,647.905,646.477,647.331,588960.0
2007-02-05 07:30:00,646.936,647.546,645.95,646.117,577060.0
2007-02-05 08:00:00,646.367,646.633,645.207,646.561,489565.0
2007-02-05 08:30:00,645.964,647.553,645.814,646.917,547740.0
2007-02-05 09:00:00,646.362,647.324,645.985,646.552,636810.0
2007-02-05 09:30:00,646.612,647.5,645.652,646.095,711820.0
2007-02-05 10:00:00,646.293,647.7,645.777,647.449,710000.0
2007-02-05 10:30:00,647.22,648.258,646.484,647.917,760060.0
2007-02-05 11:00:00,647.724,648.583,646.987,647.157,618020.0
2007-02-05 11:30:00,647.748,647.8,646.447,647.272,594410.0
2007-02-05 12:00:00,647.102,647.656,645.478,646.751,562009.0
2007-02-05 12:30:00,646.697,647.745,645.83,646.631,480730.0
2007-02-05 13:00:00,646.609,647.878,645.57,646.183,495360.0
2007-02-05 13:30:00,646.446,646.956,645.347,645.964,454159.0
2007-02-05 14:00:00,645.869,646.548,645.171,645.726,493470.0
2007-02-05 14:30:00,646.269,648.404,645.549,647.807,479340.0
2007-02-05 15:00:00,648.275,649.832,647.06,649.241,558150.0
2007-02-05 15:30:00,649.009,649.974,648.375,649.248,529420.0
2007-02-05 16:00:00,649.306,651.644,648.37,651.206,525750.0
2007-02-05 16:30:00,651.343,651.687,648.728,648.95,531660.0
2007-02-05 17:00:00,649.214,649.931,648.01,648.891,731590.0
2007-02-05 17:30:00,649.543,650.893,648.859,649.74,724920.0
2007-02-05 18:00:00,649.682,650.745,649.163,649.978,550640.0
2007-02-05 18:30:00,650.015,651.215,648.801,650.672,579790.0
2007-02-05 19:00:00,650.133,650.893,648.89,650.443,563089.0
2007-02-05 19:30:00,650.788,650.929,648.968,649.859,545690.0
2007-02-05 20:00:00,649.453,650.828,649.353,650.289,521170.0
2007-02-05 20:30:00,650.308,650.773,649.23,649.92,552891.0
2007-02-05 21:00:00,650.205,650.426,647.734,648.482,593120.0
2007-02-05 21:30:00,648.641,648.936,646.78,647.371,559940.0
2007-02-05 22:00:00,647.186,648.023,646.525,647.794,567430.0
2007-02-05 22:30:00,647.713,648.206,646.896,647.66,517860.0
2007-02-05 23:00:00,647.372,648.162,646.711,647.593,553497.0
2007-02-05 23:30:00,647.993,648.162,646.913,647.946,476740.0
2007-02-06 00:00:00,647.48,648.106,647.047,647.565,310792.0
2007-02-06 00:30:00,647.885,648.1,647.294,647.481,252784.0
2007-02-06 01:00:00,647.327,648.7,646.2,647.556,273188.0
2007-02-06 01:30:00,647.503,648.957,647.237,647.791,289426.0
2007-02-06 02:00:00,647.442,648.708,647.207,648.03,560844.0
2007-02-06 02:30:00,647.933,648.372,647.142,647.948,576200.0
2007-02-06 03:00:00,647.539,648.52,646.928,648.248,625300.0
2007-02-06 03:30:00,648.322,648.655,647.371,647.926,663640.0
2007-02-06 04:00:00,648.318,648.77,647.536,648.52,597600.0
2007-02-06 04:30:00,648.136,648.78,647.339,648.105,604160.0
2007-02-06 05:00:00,648.04,649.03,647.596,648.641,767430.0
2007-02-06 05:30:00,648.92,649.208,647.867,649.097,698520.0
2007-02-06 06:00:00,649.023,649.293,648.017,648.897,625580.0
2007-02-06 06:30:00,648.895,649.57,648.299,648.924,716390.0
2007-02-06 07:00:00,648.946,649.181,648.041,648.685,544044.0
2007-02-06 07:30:00,648.575,649.369,647.863,648.509,567480.0
2007-02-06 08:00:00,648.191,650.327,648.191,650.023,560644.0
2007-02-06 08:30:00,649.621,650.272,648.797,649.802,603930.0
2007-02-06 09:00:00,649.799,650.6,648.74,649.222,609600.0
2007-02-06 09:30:00,649.156,651.7,648.996,650.21,603810.0
2007-02-06 10:00:00,650.619,651.2,649.671,650.707,677510.0
2007-02-06 10:30:00,650.708,652.7,650.046,651.145,702320.0
2007-02-06 11:00:00,650.764,652.93,650.185,652.185,724060.0
2007-02-06 11:30:00,652.244,653.504,651.45,651.559,713530.0
2007-02-06 12:00:00,651.656,653.33,651.453,653.27,618390.0
2007-02-06 12:30:00,653.048,654.1,652.209,652.873,567890.0
2007-02-06 13:00:00,652.516,654.613,651.967,653.651,691490.0
2007-02-06 13:30:00,653.759,654.928,652.851,653.201,697590.0
2007-02-06 14:00:00,653.115,654.705,652.932,654.37,677900.0
2007-02-06 14:30:00,654.319,657.7,652.452,652.998,691150.0
2007-02-06 15:00:00,652.404,656.682,652.05,656.092,606380.0
2007-02-06 15:30:00,656.201,658.229,655.413,656.156,619840.0
2007-02-06 16:00:00,656.72,657.249,654.672,655.619,547390.0
2007-02-06 16:30:00,654.955,655.957,654.204,654.688,564220.0
2007-02-06 17:00:00,654.627,655.308,651.431,652.423,539581.0
2007-02-06 17:30:00,653.02,653.155,649.994,649.994,552600.0
2007-02-06 18:00:00,650.405,653.007,650.119,651.263,442600.0
2007-02-06 18:30:00,652.026,654.092,651.217,653.12,453440.0
2007-02-06 19:00:00,652.781,654.607,652.445,653.72,537480.0
2007-02-06 19:30:00,653.775,654.28,651.953,652.313,507009.0
2007-02-06 20:00:00,652.138,653.97,651.824,652.934,429553.0
2007-02-06 20:30:00,653.047,653.245,651.389,652.122,437935.0
2007-02-06 21:00:00,652.147,653.058,651.414,652.727,581900.0
2007-02-06 21:30:00,653.17,653.308,651.779,653.023,524360.0
2007-02-06 22:00:00,653.048,653.61,652.334,652.911,533790.0
2007-02-06 22:30:00,653.13,653.38,652.147,652.231,420710.0
2007-02-06 23:00:00,652.719,653.37,652.08,652.909,381970.0
2007-02-06 23:30:00,652.744,653.307,652.262,652.766,428330.0
2007-02-07 00:00:00,652.808,653.13,652.081,653.0,342773.0
2007-02-07 00:30:00,653.1,653.2,652.068,652.758,184450.0
2007-02-07 01:00:00,652.414,654.2,652.009,652.562,368810.0
2007-02-07 01:30:00,654.1,654.7,651.979,652.412,541290.0
2007-02-07 02:00:00,652.472,654.479,652.331,654.017,471870.0
2007-02-07 02:30:00,653.915,655.008,653.362,653.681,475620.0
2007-02-07 03:00:00,653.935,654.37,652.995,653.883,409650.0
2007-02-07 03:30:00,653.759,654.433,652.976,653.429,458480.0
2007-02-07 04:00:00,653.706,654.6,653.361,653.795,490160.0
2007-02-07 04:30:00,653.731,655.2,653.314,655.2,462714.0
2007-02-07 05:00:00,653.98,655.5,653.466,654.292,550886.0
2007-02-07 05:30:00,653.841,655.308,653.614,654.758,557640.0
2007-02-07 06:00:00,654.733,655.33,653.874,654.593,531720.0
2007-02-07 06:30:00,654.692,655.42,654.072,655.247,541030.0
2007-02-07 07:00:00,654.801,655.449,653.936,654.395,495992.0
2007-02-07 07:30:00,653.6,655.597,653.6,654.918,492520.0
2007-02-07 08:00:00,654.787,655.283,653.037,653.5,557270.0
2007-02-07 08:30:00,653.3,655.2,652.947,654.169,547861.0
2007-02-07 09:00:00,654.17,655.7,653.426,654.798,655100.0
2007-02-07 09:30:00,654.784,655.498,653.782,654.686,665360.0
2007-02-07 10:00:00,654.761,655.97,654.419,655.86,730520.0
2007-02-07 10:30:00,655.687,655.879,654.224,655.407,709950.0
2007-02-07 11:00:00,655.138,655.583,654.057,654.952,609220.0
2007-02-07 11:30:00,655.519,655.57,654.274,655.17,595365.0
2007-02-07 12:00:00,654.663,655.58,654.158,655.169,649000.0
2007-02-07 12:30:00,655.072,655.304,653.922,654.045,516440.0
2007-02-07 13:00:00,654.328,655.008,653.152,653.425,634110.0
2007-02-07 13:30:00,654.02,654.784,653.462,654.58,621400.0
2007-02-07 14:00:00,654.392,654.748,652.337,652.824,667630.0
2007-02-07 14:30:00,653.319,653.72,651.628,653.07,644150.0
2007-02-07 15:00:00,652.735,654.2,652.323,652.7,579580.0
2007-02-07 15:30:00,652.2,654.68,651.7,653.272,600650.0
2007-02-07 16:00:00,653.348,654.358,651.683,652.531,553560.0
2007-02-07 16:30:00,652.276,654.658,651.814,653.133,581447.0
2007-02-07 17:00:00,653.395,655.582,652.891,654.894,554640.0
2007-02-07 17:30:00,655.397,656.078,652.353,654.328,543533.0
2007-02-07 18:00:00,654.605,656.508,653.431,653.493,592220.0
2007-02-07 18:30:00,654.013,655.48,652.966,654.069,599010.0
2007-02-07 19:00:00,653.778,654.947,651.7,653.866,643093.0
2007-02-07 19:30:00,653.993,655.157,651.6,651.7,589312.0
2007-02-07 20:00:00,653.486,653.8,650.0,651.599,628520.0
2007-02-07 20:30:00,651.603,652.828,651.1,651.531,481110.0
2007-02-07 21:00:00,651.5,652.04,650.032,651.1,512750.0
2007-02-07 21:30:00,651.2,651.758,650.335,651.182,540560.0
2007-02-07 22:00:00,651.17,651.574,650.118,651.27,464400.0
2007-02-07 22:30:00,650.576,651.345,650.232,650.785,481930.0
2007-02-07 23:00:00,651.0,651.594,650.356,650.806,456917.0
2007-02-07 23:30:00,651.11,651.5,650.352,650.932,257340.0
2007-02-08 00:00:00,650.789,652.1,650.333,651.222,319480.0
2007-02-08 00:30:00,651.017,652.0,650.446,650.732,360230.0
2007-02-08 01:00:00,650.897,652.254,650.624,652.1,546850.0
2007-02-08 01:30:00,652.0,652.13,651.002,652.0,469150.0
2007-02-08 02:00:00,651.633,652.157,650.829,651.68,502860.0
2007-02-08 02:30:00,651.801,652.305,651.046,651.866,554080.0
2007-02-08 03:00:00,651.725,652.265,651.129,651.948,626450.0
2007-02-08 03:30:00,651.592,652.44,650.915,651.468,734890.0
2007-02-08 04:00:00,651.434,652.7,651.275,652.21,506210.0
2007-02-08 04:30:00,651.968,652.305,650.98,651.425,569640.0
2007-02-08 05:00:00,651.745,652.961,651.324,651.76,661820.0
2007-02-08 05:30:00,651.691,652.57,651.166,652.077,568660.0
2007-02-08 06:00:00,652.053,652.38,650.92,652.097,470025.0
2007-02-08 06:30:00,651.726,652.627,651.294,652.175,515601.0
2007-02-08 07:00:00,652.125,652.6,651.243,651.871,614600.0
2007-02-08 07:30:00,652.298,652.7,651.439,651.997,632450.0
2007-02-08 08:00:00,652.2,652.723,651.129,652.473,598650.0
2007-02-08 08:30:00,652.301,653.159,651.643,652.323,562440.0
2007-02-08 09:00:00,652.176,652.682,649.6,652.074,601070.0
2007-02-08 09:30:00,650.1,652.42,648.2,651.135,603690.0
2007-02-08 10:00:00,651.369,651.416,648.399,649.947,628620.0
2007-02-08 10:30:00,649.948,650.27,647.553,648.345,639280.0
2007-02-08 11:00:00,647.965,648.657,646.879,647.932,676860.0
2007-02-08 11:30:00,647.947,649.03,647.171,648.332,651240.0
2007-02-08 12:00:00,648.355,649.58,647.982,649.403,539270.0
2007-02-08 12:30:00,649.348,650.733,648.412,649.051,470950.0
2007-02-08 13:00:00,648.981,649.97,648.407,649.258,563940.0
2007-02-08 13:30:00,649.09,650.282,648.484,649.074,539920.0
2007-02-08 14:00:00,648.74,649.458,647.511,648.72,524219.0
2007-02-08 14:30:00,650.0,650.2,647.051,648.987,549128.0
2007-02-08 15:00:00,648.855,652.6,647.826,649.922,665830.0
2007-02-08 15:30:00,649.464,651.824,649.312,650.801,686920.0
2007-02-08 16:00:00,651.37,656.0,650.699,654.089,674280.0
2007-02-08 16:30:00,653.858,655.823,652.765,654.584,728610.0
2007-02-08 17:00:00,655.7,656.43,654.097,655.77,674857.0
2007-02-08 17:30:00,655.2,657.182,654.806,654.806,708617.0
2007-02-08 18:00:00,655.372,659.1,653.414,654.555,600433.0
2007-02-08 18:30:00,654.568,659.632,654.336,658.823,604255.0
2007-02-08 19:00:00,658.73,659.705,657.33,657.7,538644.0
2007-02-08 19:30:00,658.986,659.919,657.908,658.585,651856.0
2007-02-08 20:00:00,658.593,659.13,656.901,657.079,691879.0
2007-02-08 20:30:00,657.46,660.0,656.849,657.671,697781.0
2007-02-08 21:00:00,658.347,660.157,657.733,659.565,363405.0
2007-02-08 21:30:00,659.851,660.155,658.116,658.96,367210.0
2007-02-08 22:00:00,658.944,660.2,658.257,659.23,615175.0
2007-02-08 22:30:00,659.42,661.015,658.752,660.23,626461.0
2007-02-08 23:00:00,660.497,660.513,659.167,660.031,624420.0
2007-02-08 23:30:00,659.742,660.397,659.1,659.584,531679.0
2007-02-09 00:00:00,659.603,661.2,658.522,659.158,370497.0
2007-02-09 00:30:00,661.1,661.5,658.481,659.148,282950.0
2007-02-09 01:00:00,658.752,661.164,658.611,660.654,479850.0
2007-02-09 01:30:00,660.538,661.24,658.5,659.99,498050.0
2007-02-09 02:00:00,659.85,660.478,658.121,659.023,526148.0
2007-02-09 02:30:00,658.484,659.108,657.645,658.497,565387.0
2007-02-09 03:00:00,658.257,658.93,657.536,658.72,644652.0
2007-02-09 03:30:00,658.101,659.2,657.512,658.548,584380.0
2007-02-09 04:00:00,658.43,659.2,657.672,658.46,486890.0
2007-02-09 04:30:00,658.672,659.071,657.567,658.684,612340.0
2007-02-09 05:00:00,658.822,659.6,657.907,658.7,624536.0
2007-02-09 05:30:00,658.527,659.1,657.514,658.747,618360.0
2007-02-09 06:00:00,658.913,659.482,658.079,658.389,490341.0
2007-02-09 06:30:00,658.847,659.115,657.828,658.451,392280.0
2007-02-09 07:00:00,658.6,659.6,658.145,659.5,413868.0
2007-02-09 07:30:00,659.7,659.7,658.164,658.269,532634.0
2007-02-09 08:00:00,659.1,659.2,658.052,658.526,423020.0
2007-02-09 08:30:00,658.727,659.5,658.128,658.803,375770.0
2007-02-09 09:00:00,659.0,659.2,658.115,658.735,347039.0
2007-02-09 09:30:00,658.61,660.7,658.0,660.2,452920.0
2007-02-09 10:00:00,658.52,660.6,658.141,658.489,372270.0
2007-02-09 10:30:00,660.0,660.0,658.159,659.1,401580.0
2007-02-09 11:00:00,658.43,660.769,658.43,659.201,727940.0
2007-02-09 11:30:00,659.531,660.02,657.2,658.817,751810.0
2007-02-09 12:00:00,658.648,659.258,656.899,657.148,614190.0
2007-02-09 12:30:00,657.293,658.607,656.568,658.153,500330.0
2007-02-09 13:00:00,657.932,658.68,657.047,657.848,541380.0
2007-02-09 13:30:00,657.711,658.254,656.904,657.922,534816.0
2007-02-09 14:00:00,657.774,658.366,656.827,657.675,541534.0
2007-02-09 14:30:00,657.982,658.149,656.227,656.518,563655.0
2007-02-09 15:00:00,656.633,658.882,656.249,658.498,518544.0
2007-02-09 15:30:00,657.793,661.457,657.594,660.169,473083.0
2007-02-09 16:00:00,659.909,663.719,658.928,663.719,484020.0
2007-02-09 16:30:00,663.273,665.88,662.911,663.962,477481.0
2007-02-09 17:00:00,664.423,664.858,663.291,663.641,501724.0
2007-02-09 17:30:00,664.173,664.769,661.998,663.304,526947.0
2007-02-09 18:00:00,663.397,664.555,662.082,663.998,392640.0
2007-02-09 18:30:00,663.997,665.92,663.208,664.52,395886.0
2007-02-09 19:00:00,664.546,667.951,664.258,666.412,461304.0
2007-02-09 19:30:00,666.997,668.044,665.823,666.284,432301.0
2007-02-09 20:00:00,665.901,667.665,665.901,666.805,348812.0
2007-02-09 20:30:00,666.923,667.88,666.429,667.001,342939.0
2007-02-09 21:00:00,667.064,667.748,664.515,666.268,441533.0
2007-02-09 21:30:00,666.54,666.766,665.322,666.394,444437.0
2007-02-09 22:00:00,666.123,666.784,665.466,665.821,336586.0
2007-02-09 22:30:00,666.258,666.43,665.322,665.864,260645.0
2007-02-09 23:00:00,666.141,666.608,665.38,666.247,301874.0
2007-02-09 23:30:00,666.055,666.63,665.584,666.063,247284.0
2007-02-12 00:00:00,667.2,668.2,665.714,666.154,245914.0
2007-02-12 00:30:00,667.7,668.0,665.679,666.7,134131.0
2007-02-12 01:00:00,666.418,667.894,665.958,666.2,341935.0
2007-02-12 01:30:00,667.488,668.107,665.2,666.464,282789.0
2007-02-12 02:00:00,666.52,666.898,665.099,666.032,524965.0
2007-02-12 02:30:00,665.806,666.446,664.574,664.975,626350.0
2007-02-12 03:00:00,665.106,666.2,664.408,664.874,600330.0
2007-02-12 03:30:00,665.312,666.125,664.414,665.39,608780.0
2007-02-12 04:00:00,665.818,666.713,665.309,666.058,539380.0
2007-02-12 04:30:00,666.524,666.682,665.143,666.02,518030.0
2007-02-12 05:00:00,665.64,666.215,664.794,665.329,509749.0
2007-02-12 05:30:00,665.218,665.892,664.644,665.701,399880.0
2007-02-12 06:00:00,665.708,665.849,664.716,665.555,521490.0
2007-02-12 06:30:00,665.067,665.702,664.6,664.806,537162.0
2007-02-12 07:00:00,665.5,665.593,664.494,665.232,473860.0
2007-02-12 07:30:00,665.044,665.348,663.653,664.0,575510.0
2007-02-12 08:00:00,663.607,664.965,663.487,664.41,431490.0
2007-02-12 08:30:00,663.788,664.755,663.226,663.956,480682.0
2007-02-12 09:00:00,663.779,666.2,663.033,663.658,708340.0
2007-02-12 09:30:00,664.7,666.14,663.24,665.989,646640.0
2007-02-12 10:00:00,665.945,666.219,663.5,664.822,717090.0
2007-02-12 10:30:00,664.82,665.0,663.309,664.064,714650.0
2007-02-12 11:00:00,663.496,664.24,662.587,662.7,565380.0
2007-02-12 11:30:00,663.561,665.157,663.073,663.22,562000.0
2007-02-12 12:00:00,662.906,664.162,662.032,663.104,547790.0
2007-02-12 12:30:00,663.166,663.841,662.288,663.0,482540.0
2007-02-12 13:00:00,663.218,663.897,662.3,663.204,539880.0
2007-02-12 13:30:00,662.985,663.7,662.018,662.908,486450.0
2007-02-12 14:00:00,662.343,663.962,661.642,663.655,492298.0
2007-02-12 14:30:00,663.889,664.431,662.838,664.265,481310.0
2007-02-12 15:00:00,663.861,665.85,663.559,665.092,546720.0
2007-02-12 15:30:00,665.645,666.129,662.215,662.292,531792.0
2007-02-12 16:00:00,662.542,664.035,661.991,662.862,501360.0
2007-02-12 16:30:00,662.884,664.355,662.374,663.91,508080.0
2007-02-12 17:00:00,664.383,664.529,662.64,663.065,718610.0
2007-02-12 17:30:00,662.818,663.794,662.131,662.378,738460.0
2007-02-12 18:00:00,662.822,663.344,660.468,661.591,552654.0
2007-02-12 18:30:00,661.999,662.141,659.061,661.549,579333.0
2007-02-12 19:00:00,660.741,662.831,660.703,662.736,569505.0
2007-02-12 19:30:00,662.356,662.965,660.162,660.162,527269.0
2007-02-12 20:00:00,660.031,662.566,659.509,661.889,534140.0
2007-02-12 20:30:00,662.111,662.937,661.358,662.05,489170.0
2007-02-12 21:00:00,662.74,663.018,660.737,661.588,561560.0
2007-02-12 21:30:00,661.304,661.716,660.291,661.231,509710.0
2007-02-12 22:00:00,661.171,661.603,660.432,660.815,539270.0
2007-02-12 22:30:00,660.761,661.921,660.3,661.528,550990.0
2007-02-12 23:00:00,661.88,662.02,660.3,661.476,471510.0
2007-02-12 23:30:00,661.095,661.691,659.909,660.231,613870.0
2007-02-13 00:00:00,660.588,661.8,659.796,661.7,390719.0
2007-02-13 00:30:00,660.6,661.7,659.863,660.7,295026.0
2007-02-13 01:00:00,660.649,661.754,660.145,661.273,381334.0
2007-02-13 01:30:00,661.662,661.949,660.225,660.524,352334.0
2007-02-13 02:00:00,660.511,661.108,659.846,660.523,598443.0
2007-02-13 02:30:00,660.114,661.408,659.966,661.107,755760.0
2007-02-13 03:00:00,660.863,661.355,660.069,661.12,802060.0
2007-02-13 03:30:00,661.002,661.43,660.234,660.768,740980.0
2007-02-13 04:00:00,660.784,661.193,659.974,660.547,671170.0
2007-02-13 04:30:00,660.922,661.5,660.107,661.3,582320.0
2007-02-13 05:00:00,661.5,661.5,659.948,660.646,674260.0
2007-02-13 05:30:00,660.752,661.67,660.155,661.33,695600.0
2007-02-13 06:00:00,661.413,662.029,660.542,661.446,616490.0
2007-02-13 06:30:00,661.637,662.158,660.857,661.658,613160.0
2007-02-13 07:00:00,661.555,662.3,660.927,661.894,592070.0
2007-02-13 07:30:00,661.557,662.487,660.892,661.876,558780.0
2007-02-13 08:00:00,661.764,662.63,661.318,661.708,575605.0
2007-02-13 08:30:00,662.247,664.0,661.095,662.133,616930.0
2007-02-13 09:00:00,662.132,664.3,661.081,662.167,687350.0
2007-02-13 09:30:00,662.035,664.105,661.571,663.656,630710.0
2007-02-13 10:00:00,663.626,665.048,663.219,663.782,706110.0
2007-02-13 10:30:00,664.045,665.405,663.637,664.985,694730.0
2007-02-13 11:00:00,664.832,665.669,663.472,663.684,730330.0
2007-02-13 11:30:00,664.198,664.62,663.481,663.74,705300.0
2007-02-13 12:00:00,663.724,665.53,663.359,664.009,660220.0
2007-02-13 12:30:00,664.188,664.97,663.344,663.845,584980.0
2007-02-13 13:00:00,664.131,665.307,663.507,664.848,710600.0
2007-02-13 13:30:00,664.903,665.608,664.031,665.272,663240.0
2007-02-13 14:00:00,665.348,666.108,664.257,665.1,684120.0
2007-02-13 14:30:00,665.932,666.428,664.458,665.81,731730.0
2007-02-13 15:00:00,665.58,667.36,665.162,666.998,634920.0
2007-02-13 15:30:00,666.673,668.87,666.043,667.369,588380.0
2007-02-13 16:00:00,666.828,668.358,665.3,666.969,545238.0
2007-02-13 16:30:00,666.523,668.027,666.156,666.561,528860.0
2007-02-13 17:00:00,666.723,667.644,662.073,663.744,509160.0
2007-02-13 17:30:00,664.423,664.658,662.605,663.319,510470.0
2007-02-13 18:00:00,663.347,664.854,662.661,664.145,420218.0
2007-02-13 18:30:00,664.547,665.458,663.526,664.655,421310.0
2007-02-13 19:00:00,664.481,665.554,662.938,663.223,528345.0
2007-02-13 19:30:00,663.447,664.555,662.412,662.97,494037.0
2007-02-13 20:00:00,663.147,663.898,660.813,663.371,441484.0
2007-02-13 20:30:00,663.697,663.807,662.008,663.8,453799.0
2007-02-13 21:00:00,663.201,663.82,662.387,663.425,582936.0
2007-02-13 21:30:00,663.425,664.108,662.516,663.776,567426.0
2007-02-13 22:00:00,663.609,664.493,662.968,663.325,504290.0
2007-02-13 22:30:00,663.171,664.342,663.022,663.72,543050.0
2007-02-13 23:00:00,663.757,664.27,663.096,663.738,534130.0
2007-02-13 23:30:00,663.655,664.096,663.076,663.558,426690.0
2007-02-14 00:00:00,664.0,664.1,663.115,663.335,517265.0
2007-02-14 00:30:00,663.8,664.2,663.062,663.6,388935.0
2007-02-14 01:00:00,663.615,664.304,663.141,663.749,549110.0
2007-02-14 01:30:00,664.047,665.1,662.734,663.033,635790.0
2007-02-14 02:00:00,663.468,664.948,663.013,664.109,681080.0
2007-02-14 02:30:00,663.784,665.608,663.641,665.306,673610.0
2007-02-14 03:00:00,664.814,665.971,664.558,665.321,550311.0
2007-02-14 03:30:00,665.366,666.707,664.661,665.802,589046.0
2007-02-14 04:00:00,665.715,666.32,664.748,665.15,497900.0
2007-02-14 04:30:00,665.372,666.858,664.819,666.155,589940.0
2007-02-14 05:00:00,665.791,666.73,664.921,665.998,605120.0
2007-02-14 05:30:00,665.356,666.897,665.356,666.748,546001.0
2007-02-14 06:00:00,666.747,666.747,665.267,665.72,586190.0
2007-02-14 06:30:00,665.606,666.6,665.077,666.2,569050.0
2007-02-14 07:00:00,665.798,666.708,665.276,666.497,556150.0
2007-02-14 07:30:00,666.107,667.183,665.713,666.42,579130.0
2007-02-14 08:00:00,665.893,666.708,665.362,666.497,582990.0
2007-02-14 08:30:00,665.751,667.32,665.696,666.822,627090.0
2007-02-14 09:00:00,666.541,667.658,665.899,667.198,699540.0
2007-02-14 09:30:00,667.036,668.229,666.601,668.147,678590.0
2007-02-14 10:00:00,668.17,670.207,667.362,669.243,679010.0
2007-02-14 10:30:00,669.268,669.947,668.295,668.823,697560.0
2007-02-14 11:00:00,668.864,669.93,668.336,668.731,566480.0
2007-02-14 11:30:00,669.239,669.537,667.322,667.537,576616.0
2007-02-14 12:00:00,667.641,668.993,667.126,668.497,618970.0
2007-02-14 12:30:00,668.348,668.604,666.899,667.8,534490.0
2007-02-14 13:00:00,667.698,668.72,667.164,668.582,703430.0
2007-02-14 13:30:00,668.059,668.72,667.277,667.768,615780.0
2007-02-14 14:00:00,667.574,668.204,666.286,667.003,654770.0
2007-02-14 14:30:00,666.948,667.508,665.812,667.32,661160.0
2007-02-14 15:00:00,666.671,668.62,666.602,667.413,633240.0
2007-02-14 15:30:00,667.476,669.948,667.154,668.559,640300.0
2007-02-14 16:00:00,668.574,669.119,667.482,668.168,561271.0
2007-02-14 16:30:00,667.855,668.447,665.393,666.248,559373.0
2007-02-14 17:00:00,666.547,671.708,666.202,670.333,547660.0
2007-02-14 17:30:00,670.594,671.653,667.652,667.841,566437.0
2007-02-14 18:00:00,667.584,668.979,666.149,668.477,600730.0
2007-02-14 18:30:00,668.748,669.32,667.285,667.572,617630.0
2007-02-14 19:00:00,667.189,669.03,666.719,667.397,660845.0
2007-02-14 19:30:00,667.112,668.038,664.37,666.736,669773.0
2007-02-14 20:00:00,666.304,667.7,665.281,666.764,536330.0
2007-02-14 20:30:00,666.647,667.929,666.29,667.241,549570.0
2007-02-14 21:00:00,667.457,668.579,666.862,668.147,560980.0
2007-02-14 21:30:00,668.17,668.8,666.835,668.513,609631.0
2007-02-14 22:00:00,668.43,668.88,667.63,668.304,653820.0
2007-02-14 22:30:00,667.993,669.071,667.595,668.5,590950.0
2007-02-14 23:00:00,668.436,669.17,667.905,668.422,505106.0
2007-02-14 23:30:00,668.029,668.905,667.894,668.266,374759.0
2007-02-15 00:00:00,668.598,669.3,667.583,668.001,487000.0
2007-02-15 00:30:00,667.844,669.1,667.506,668.8,461510.0
2007-02-15 01:00:00,668.7,669.7,667.543,669.3,492570.0
2007-02-15 01:30:00,668.223,669.523,667.522,668.469,644550.0
2007-02-15 02:00:00,668.441,669.88,667.942,669.114,671490.0
2007-02-15 02:30:00,668.77,669.658,667.82,667.999,669699.0
2007-02-15 03:00:00,668.087,669.227,666.9,667.623,630590.0
2007-02-15 03:30:00,667.18,668.18,666.847,668.098,709190.0
2007-02-15 04:00:00,668.17,668.28,666.827,667.272,649190.0
2007-02-15 04:30:00,667.392,668.004,666.6,667.54,579977.0
2007-02-15 05:00:00,667.82,667.972,666.251,666.579,610600.0
2007-02-15 05:30:00,666.391,668.379,666.262,667.6,585730.0
2007-02-15 06:00:00,667.683,668.97,667.075,668.467,613710.0
2007-02-15 06:30:00,668.647,668.8,667.559,668.009,582952.0
2007-02-15 07:00:00,667.675,668.932,667.589,668.679,608990.0
2007-02-15 07:30:00,668.419,668.907,667.168,667.977,650120.0
2007-02-15 08:00:00,669.0,669.6,667.3,667.666,583170.0
2007-02-15 08:30:00,668.017,669.333,667.341,668.723,635370.0
2007-02-15 09:00:00,668.722,669.847,668.226,668.676,665530.0
2007-02-15 09:30:00,668.646,669.294,667.269,668.098,627220.0
2007-02-15 10:00:00,668.088,669.258,666.959,669.247,645090.0
2007-02-15 10:30:00,669.216,669.32,667.755,668.574,641860.0
2007-02-15 11:00:00,668.748,669.697,667.554,668.707,626760.0
2007-02-15 11:30:00,669.166,669.758,668.239,668.732,636920.0
2007-02-15 12:00:00,668.653,670.4,668.115,669.141,569500.0
2007-02-15 12:30:00,669.42,670.105,668.6,669.01,474190.0
2007-02-15 13:00:00,669.348,670.28,667.8,668.948,590550.0
2007-02-15 13:30:00,668.953,669.22,667.425,667.822,579010.0
2007-02-15 14:00:00,667.898,668.552,666.654,667.538,560409.0
2007-02-15 14:30:00,667.832,668.794,667.063,668.413,590960.0
2007-02-15 15:00:00,668.203,668.722,666.171,666.796,698010.0
2007-02-15 15:30:00,666.754,668.705,665.734,666.369,663660.0
2007-02-15 16:00:00,666.641,669.678,666.391,667.819,705960.0
2007-02-15 16:30:00,667.409,668.183,665.406,665.776,687990.0
2007-02-15 17:00:00,666.223,666.457,663.815,664.656,655282.0
2007-02-15 17:30:00,665.373,666.882,664.536,666.42,655474.0
2007-02-15 18:00:00,666.152,666.348,661.906,662.869,575521.0
2007-02-15 18:30:00,663.147,665.158,662.334,664.107,559871.0
2007-02-15 19:00:00,664.534,666.319,663.565,664.457,636892.0
2007-02-15 19:30:00,665.047,666.578,664.332,665.105,584167.0
2007-02-15 20:00:00,665.02,667.07,664.296,667.02,647414.0
2007-02-15 20:30:00,666.733,667.83,666.399,667.368,678715.0
2007-02-15 21:00:00,667.278,668.68,666.721,668.413,322974.0
2007-02-15 21:30:00,668.67,669.1,667.499,668.947,348843.0
2007-02-15 22:00:00,668.192,669.229,668.192,668.438,572032.0
2007-02-15 22:30:00,668.419,669.672,668.281,669.046,668254.0
2007-02-15 23:00:00,669.52,669.626,668.263,668.857,518502.0
2007-02-15 23:30:00,668.8,669.685,668.172,669.008,612512.0
2007-02-16 00:00:00,668.969,669.504,668.536,668.887,393353.0
2007-02-16 00:30:00,668.876,669.411,668.0,668.843,374239.0
2007-02-16 01:00:00,668.0,669.326,667.2,667.5,483256.0
2007-02-16 01:30:00,668.857,669.098,667.497,667.93,452872.0
2007-02-16 02:00:00,668.023,668.5,666.85,667.372,501794.0
2007-02-16 02:30:00,667.07,668.3,666.771,668.02,651619.0
2007-02-16 03:00:00,667.517,668.73,667.258,667.974,519370.0
2007-02-16 03:30:00,667.301,668.595,667.264,668.1,453940.0
2007-02-16 04:00:00,668.257,668.8,667.19,668.33,345810.0
2007-02-16 04:30:00,668.8,668.8,666.803,668.13,454910.0
2007-02-16 05:00:00,668.108,669.2,666.916,668.585,598240.0
2007-02-16 05:30:00,668.49,669.348,667.829,668.97,638550.0
2007-02-16 06:00:00,668.923,669.348,667.797,668.397,492848.0
2007-02-16 06:30:00,668.222,668.849,667.717,668.522,482586.0
2007-02-16 07:00:00,668.097,668.803,667.374,667.541,554026.0
2007-02-16 07:30:00,667.25,668.593,667.144,667.688,517655.0
2007-02-16 08:00:00,667.461,668.505,666.821,667.623,476610.0
2007-02-16 08:30:00,667.352,668.42,666.1,666.723,536740.0
2007-02-16 09:00:00,666.395,667.58,666.1,666.1,566843.0
2007-02-16 09:30:00,666.558,667.367,665.229,666.011,532990.0
2007-02-16 10:00:00,665.743,666.53,664.552,665.947,585490.0
2007-02-16 10:30:00,666.148,666.322,664.7,666.02,609040.0
2007-02-16 11:00:00,665.343,666.394,664.946,665.211,790550.0
2007-02-16 11:30:00,665.747,666.097,663.78,664.108,703330.0
2007-02-16 12:00:00,664.33,665.408,663.558,664.953,602500.0
2007-02-16 12:30:00,664.898,665.6,664.124,665.52,535660.0
2007-02-16 13:00:00,665.326,665.73,663.879,664.559,545943.0
2007-02-16 13:30:00,664.495,665.304,663.75,664.392,550640.0
2007-02-16 14:00:00,665.016,665.757,664.2,665.236,535110.0
2007-02-16 14:30:00,665.473,665.73,663.881,664.498,529643.0
2007-02-16 15:00:00,663.91,664.925,663.383,664.136,495464.0
2007-02-16 15:30:00,663.957,665.205,662.058,663.904,494279.0
2007-02-16 16:00:00,664.248,665.508,662.792,664.034,490706.0
2007-02-16 16:30:00,663.836,665.698,663.108,664.932,483153.0
2007-02-16 17:00:00,665.373,665.503,663.7,664.847,541722.0
2007-02-16 17:30:00,664.369,665.548,663.617,664.401,514674.0
2007-02-16 18:00:00,664.154,665.214,662.84,665.033,387623.0
2007-02-16 18:30:00,665.135,667.758,664.742,666.841,393948.0
2007-02-16 19:00:00,666.843,667.697,665.875,667.22,462596.0
2007-02-16 19:30:00,667.205,668.569,666.807,668.143,429554.0
2007-02-16 20:00:00,667.713,668.66,666.431,668.034,349272.0
2007-02-16 20:30:00,667.834,668.71,667.451,668.12,330223.0
2007-02-16 21:00:00,667.538,668.8,667.497,668.305,458515.0
2007-02-16 21:30:00,668.57,668.97,667.835,668.92,369645.0
2007-02-16 22:00:00,668.683,669.06,667.814,668.427,301643.0
2007-02-16 22:30:00,668.555,668.954,667.758,668.837,207380.0
2007-02-16 23:00:00,668.339,668.813,667.852,668.239,134198.0
2007-02-16 23:30:00,668.075,668.79,667.871,668.094,157807.0
2007-02-19 00:00:00,668.315,669.1,667.755,668.3,182151.0
2007-02-19 00:30:00,668.003,668.637,667.4,667.8,151614.0
2007-02-19 01:00:00,668.1,668.466,667.2,668.118,351486.0
2007-02-19 01:30:00,668.248,668.7,667.317,667.841,303196.0
2007-02-19 02:00:00,667.912,668.185,666.718,667.75,482200.0
2007-02-19 02:30:00,667.548,670.8,667.12,668.798,575589.0
2007-02-19 03:00:00,668.352,671.1,668.121,669.673,645420.0
2007-02-19 03:30:00,669.416,671.323,669.123,670.898,682750.0
2007-02-19 04:00:00,670.675,671.594,670.207,670.656,491040.0
2007-02-19 04:30:00,670.829,672.3,669.954,670.59,513808.0
2007-02-19 05:00:00,670.949,671.7,670.027,670.572,429488.0
2007-02-19 05:30:00,670.347,672.43,670.184,672.237,428780.0
2007-02-19 06:00:00,672.288,672.341,670.858,671.357,580180.0
2007-02-19 06:30:00,671.668,672.6,670.207,671.16,554500.0
2007-02-19 07:00:00,671.288,672.7,670.934,671.865,577786.0
2007-02-19 07:30:00,672.141,672.98,671.735,672.615,590830.0
2007-02-19 08:00:00,672.112,672.842,671.377,672.756,491667.0
2007-02-19 08:30:00,672.762,673.102,671.1,671.2,483691.0
2007-02-19 09:00:00,671.551,672.627,671.1,671.589,705060.0
2007-02-19 09:30:00,671.026,671.795,670.241,670.461,617170.0
2007-02-19 10:00:00,670.659,671.487,669.958,670.613,737910.0
2007-02-19 10:30:00,670.552,671.096,669.636,670.644,676390.0
2007-02-19 11:00:00,670.664,671.001,669.619,670.932,545828.0
2007-02-19 11:30:00,670.847,671.064,669.7,670.248,566070.0
2007-02-19 12:00:00,670.377,670.8,669.117,669.364,538693.0
2007-02-19 12:30:00,670.032,670.665,669.052,669.41,474050.0
2007-02-19 13:00:00,669.785,670.947,669.141,670.352,524760.0
2007-02-19 13:30:00,670.134,671.011,669.723,670.399,469860.0
2007-02-19 14:00:00,670.153,670.815,669.177,670.056,495993.0
2007-02-19 14:30:00,670.576,670.697,669.113,669.82,469507.0
2007-02-19 15:00:00,669.852,670.337,669.034,669.941,548980.0
2007-02-19 15:30:00,669.425,670.352,668.998,670.12,525830.0
2007-02-19 16:00:00,670.217,670.5,669.191,669.818,468615.0
2007-02-19 16:30:00,669.472,670.7,669.036,669.621,432090.0
2007-02-19 17:00:00,670.005,670.842,669.549,670.106,665630.0
2007-02-19 17:30:00,670.362,670.723,669.243,669.863,637600.0
2007-02-19 18:00:00,669.896,670.7,669.131,670.388,463130.0
2007-02-19 18:30:00,670.37,670.8,669.316,670.24,444150.0
2007-02-19 19:00:00,670.0,671.2,669.603,670.016,499080.0
2007-02-19 19:30:00,669.978,671.2,669.616,670.267,490160.0
2007-02-19 20:00:00,669.921,671.378,669.665,670.818,391980.0
2007-02-19 20:30:00,670.832,671.289,669.557,669.791,480710.0
2007-02-19 21:00:00,670.006,671.113,669.477,670.297,478010.0
2007-02-19 21:30:00,670.657,671.165,670.069,670.765,431760.0
2007-02-19 22:00:00,671.1,671.1,670.036,670.962,318610.0
2007-02-19 22:30:00,670.641,671.159,670.1,670.1,441980.0
2007-02-19 23:00:00,670.64,671.247,670.1,670.73,344829.0
2007-02-19 23:30:00,670.971,670.971,669.679,669.796,473130.0
2007-02-20 00:00:00,669.851,671.2,669.404,669.737,294719.0
2007-02-20 00:30:00,669.828,671.0,669.468,671.0,269457.0
2007-02-20 01:00:00,670.273,671.326,669.5,669.5,359195.0
2007-02-20 01:30:00,670.282,671.095,669.6,670.636,356175.0
2007-02-20 02:00:00,670.913,671.069,668.976,669.207,561826.0
2007-02-20 02:30:00,669.272,670.53,668.929,670.32,628010.0
2007-02-20 03:00:00,670.081,670.685,669.264,670.394,595890.0
2007-02-20 03:30:00,670.123,671.5,669.493,669.694,616310.0
2007-02-20 04:00:00,669.752,671.1,669.373,670.82,447610.0
2007-02-20 04:30:00,670.225,671.619,669.827,670.545,622350.0
2007-02-20 05:00:00,670.898,671.551,669.762,670.413,714640.0
2007-02-20 05:30:00,670.42,671.784,669.782,671.597,652880.0
2007-02-20 06:00:00,671.523,671.68,670.424,671.597,677840.0
2007-02-20 06:30:00,671.308,671.683,670.283,671.053,648690.0
2007-02-20 07:00:00,670.578,671.545,670.134,670.643,455040.0
2007-02-20 07:30:00,670.405,671.543,669.916,671.483,560720.0
2007-02-20 08:00:00,670.896,671.55,670.069,671.023,576220.0
2007-02-20 08:30:00,670.439,671.38,669.2,671.013,609506.0
2007-02-20 09:00:00,670.62,671.185,668.7,670.32,695630.0
2007-02-20 09:30:00,669.708,670.387,668.735,669.11,642400.0
2007-02-20 10:00:00,669.276,669.558,667.782,668.947,706580.0
2007-02-20 10:30:00,668.998,669.13,667.394,668.293,665170.0
2007-02-20 11:00:00,668.265,669.144,667.826,668.848,684220.0
2007-02-20 11:30:00,668.847,669.18,667.916,668.528,696570.0
2007-02-20 12:00:00,668.237,668.77,667.346,668.453,670340.0
2007-02-20 12:30:00,668.398,668.707,666.599,667.07,593480.0
2007-02-20 13:00:00,667.12,667.807,666.034,666.514,697090.0
2007-02-20 13:30:00,666.729,667.195,664.823,664.83,689770.0
2007-02-20 14:00:00,665.326,666.427,664.516,665.695,696870.0
2007-02-20 14:30:00,666.123,666.908,664.776,666.648,684740.0
2007-02-20 15:00:00,666.061,667.208,664.976,666.016,613000.0
2007-02-20 15:30:00,665.368,666.353,663.459,664.498,594210.0
2007-02-20 16:00:00,664.398,664.907,660.612,662.348,530740.0
2007-02-20 16:30:00,661.77,664.547,661.303,663.822,537350.0
2007-02-20 17:00:00,663.973,664.68,661.888,663.097,510230.0
2007-02-20 17:30:00,662.59,663.407,655.463,656.837,487960.0
2007-02-20 18:00:00,657.213,658.608,656.212,657.87,417121.0
2007-02-20 18:30:00,657.894,658.458,656.128,656.587,425154.0
2007-02-20 19:00:00,656.463,658.519,656.162,658.297,501555.0
2007-02-20 19:30:00,657.434,659.08,655.9,656.212,507653.0
2007-02-20 20:00:00,655.562,658.147,655.147,656.717,443289.0
2007-02-20 20:30:00,656.909,658.37,656.553,658.02,437109.0
2007-02-20 21:00:00,657.947,658.604,656.815,658.079,563030.0
2007-02-20 21:30:00,658.084,658.728,657.191,658.27,569524.0
2007-02-20 22:00:00,657.934,658.77,657.25,658.17,510710.0
2007-02-20 22:30:00,657.633,658.544,656.7,657.947,521300.0
2007-02-20 23:00:00,657.548,658.529,656.664,657.398,484690.0
2007-02-20 23:30:00,657.395,657.674,656.076,656.526,491500.0
2007-02-21 00:00:00,656.819,658.3,656.093,658.3,443480.0
2007-02-21 00:30:00,658.5,659.7,657.113,659.3,384948.0
2007-02-21 01:00:00,657.798,659.7,656.466,658.152,512010.0
2007-02-21 01:30:00,658.548,659.708,657.755,659.28,539840.0
2007-02-21 02:00:00,659.27,660.658,658.392,660.348,470710.0
2007-02-21 02:30:00,659.855,660.8,658.793,660.086,515100.0
2007-02-21 03:00:00,659.635,660.57,659.027,660.313,461320.0
2007-02-21 03:30:00,660.223,661.055,659.741,660.669,447420.0
2007-02-21 04:00:00,660.647,660.758,659.194,659.895,524340.0
2007-02-21 04:30:00,659.898,660.58,659.012,659.656,553679.0
2007-02-21 05:00:00,659.947,660.457,659.051,659.986,531470.0
2007-02-21 05:30:00,659.672,661.208,659.486,660.848,528800.0
2007-02-21 06:00:00,660.87,660.982,659.15,660.366,574990.0
2007-02-21 06:30:00,660.522,660.758,658.3,659.017,532770.0
2007-02-21 07:00:00,658.758,659.754,657.66,658.264,540200.0
2007-02-21 07:30:00,657.963,659.133,657.644,658.98,563800.0
2007-02-21 08:00:00,658.642,659.547,658.116,659.32,582830.0
2007-02-21 08:30:00,659.297,659.544,658.238,658.998,585525.0
2007-02-21 09:00:00,658.775,659.485,658.089,658.2,714060.0
2007-02-21 09:30:00,658.689,659.97,658.2,659.182,677510.0
2007-02-21 10:00:00,659.328,660.124,657.729,658.312,664490.0
2007-02-21 10:30:00,658.237,659.297,657.292,658.323,676530.0
2007-02-21 11:00:00,658.222,658.67,657.176,657.852,583160.0
2007-02-21 11:30:00,658.348,658.379,656.659,657.019,589790.0
2007-02-21 12:00:00,657.226,657.87,656.491,657.238,648030.0
2007-02-21 12:30:00,657.616,658.703,656.266,657.786,539410.0
2007-02-21 13:00:00,657.695,658.423,657.105,658.173,645780.0
2007-02-21 13:30:00,658.121,658.7,656.924,657.87,629520.0
2007-02-21 14:00:00,657.611,658.33,656.714,657.414,672350.0
2007-02-21 14:30:00,657.819,658.8,656.735,657.857,637120.0
2007-02-21 15:00:00,657.432,659.91,657.313,658.525,662470.0
2007-02-21 15:30:00,658.749,659.353,656.202,657.862,612840.0
2007-02-21 16:00:00,657.938,662.047,657.092,660.697,571479.0
2007-02-21 16:30:00,660.698,661.598,659.388,660.223,541929.0
2007-02-21 17:00:00,660.297,661.42,658.668,659.4,569430.0
2007-02-21 17:30:00,659.897,661.822,659.123,660.707,550190.0
2007-02-21 18:00:00,660.853,665.369,660.044,664.249,611340.0
2007-02-21 18:30:00,664.32,667.648,663.474,666.519,627050.0
2007-02-21 19:00:00,666.009,669.674,665.555,668.854,663690.0
2007-02-21 19:30:00,668.923,675.043,668.8,674.122,601710.0
2007-02-21 20:00:00,674.293,682.247,674.004,679.544,518770.0
2007-02-21 20:30:00,679.56,680.659,676.526,678.274,547310.0
2007-02-21 21:00:00,678.384,679.66,677.634,679.135,577073.0
2007-02-21 21:30:00,679.397,680.059,678.274,678.763,546200.0
2007-02-21 22:00:00,678.401,678.897,677.626,678.21,557290.0
2007-02-21 22:30:00,677.761,678.675,676.826,677.477,603950.0
2007-02-21 23:00:00,677.539,678.5,677.164,677.761,581000.0
2007-02-21 23:30:00,677.755,678.726,677.34,677.999,627165.0
2007-02-22 00:00:00,678.269,678.933,677.492,677.774,550590.0
2007-02-22 00:30:00,677.7,678.213,677.0,677.788,402959.0
2007-02-22 01:00:00,678.1,678.81,677.047,677.8,578505.0
2007-02-22 01:30:00,677.253,678.128,676.868,677.559,664780.0
2007-02-22 02:00:00,677.713,678.469,677.022,677.637,599850.0
2007-02-22 02:30:00,677.496,678.152,676.689,677.42,600970.0
2007-02-22 03:00:00,676.97,678.019,676.593,677.689,597510.0
2007-02-22 03:30:00,677.471,678.1,676.621,677.074,762040.0
2007-02-22 04:00:00,677.422,678.128,676.456,677.521,631980.0
2007-02-22 04:30:00,677.304,678.42,677.106,677.472,602130.0
2007-02-22 05:00:00,677.778,678.344,676.633,677.513,654990.0
2007-02-22 05:30:00,677.52,677.81,676.544,677.587,577810.0
2007-02-22 06:00:00,677.513,677.68,675.841,677.157,601369.0
2007-02-22 06:30:00,676.857,677.86,676.241,676.513,540308.0
2007-02-22 07:00:00,676.412,677.298,676.011,676.563,656880.0
2007-02-22 07:30:00,676.887,677.568,675.676,676.453,661080.0
2007-02-22 08:00:00,676.133,676.898,675.45,676.383,597670.0
2007-02-22 08:30:00,675.95,677.8,675.047,675.293,587920.0
2007-02-22 09:00:00,675.185,676.985,675.038,676.518,649540.0
2007-02-22 09:30:00,676.515,678.447,676.027,677.219,632670.0
2007-02-22 10:00:00,677.321,677.777,675.798,676.997,648350.0
2007-02-22 10:30:00,676.998,677.523,675.326,675.79,624480.0
2007-02-22 11:00:00,676.025,676.869,674.862,675.468,616700.0
2007-02-22 11:30:00,675.477,676.63,674.908,676.098,652550.0
2007-02-22 12:00:00,675.139,676.731,674.685,675.803,555409.0
2007-02-22 12:30:00,675.783,677.298,674.987,676.671,491290.0
2007-02-22 13:00:00,676.798,678.58,676.559,677.606,578610.0
2007-02-22 13:30:00,678.11,678.7,676.667,678.6,580360.0
2007-02-22 14:00:00,677.702,679.5,677.171,678.009,571210.0
2007-02-22 14:30:00,678.623,678.88,677.281,678.698,555480.0
2007-02-22 15:00:00,678.44,679.816,678.121,679.316,679900.0
2007-02-22 15:30:00,678.733,679.63,677.216,679.048,677220.0
2007-02-22 16:00:00,678.718,679.18,677.183,678.848,721520.0
2007-02-22 16:30:00,678.767,679.3,675.972,676.422,673150.0
2007-02-22 17:00:00,676.373,678.397,674.777,678.065,645607.0
2007-02-22 17:30:00,678.262,679.33,676.953,677.15,626797.0
2007-02-22 18:00:00,677.362,679.63,676.173,679.12,555533.0
2007-02-22 18:30:00,678.898,679.057,677.15,678.337,580197.0
2007-02-22 19:00:00,678.148,680.829,678.148,678.91,646147.0
2007-02-22 19:30:00,678.69,679.973,677.611,678.214,578454.0
2007-02-22 20:00:00,678.129,679.405,677.59,678.642,583840.0
2007-02-22 20:30:00,678.57,679.13,676.941,677.762,574099.0
2007-02-22 21:00:00,678.048,678.298,675.596,676.039,332330.0
2007-02-22 21:30:00,676.67,677.047,675.661,676.77,348922.0
2007-02-22 22:00:00,676.698,677.5,675.951,677.33,534111.0
2007-02-22 22:30:00,676.829,678.208,676.516,677.207,534356.0
2007-02-22 23:00:00,676.903,677.655,676.299,677.198,505757.0
2007-02-22 23:30:00,677.245,677.454,676.241,676.683,499950.0
2007-02-23 00:00:00,676.869,677.329,676.007,676.648,409913.0
2007-02-23 00:30:00,676.8,677.2,674.7,676.648,349765.0
2007-02-23 01:00:00,676.698,677.398,673.5,676.535,427052.0
2007-02-23 01:30:00,676.848,677.32,672.7,674.574,459494.0
2007-02-23 02:00:00,674.937,675.478,673.027,673.845,583220.0
2007-02-23 02:30:00,673.895,674.208,671.91,672.803,588697.0
2007-02-23 03:00:00,672.644,674.632,672.321,674.47,508630.0
2007-02-23 03:30:00,674.37,674.8,673.262,673.856,509051.0
2007-02-23 04:00:00,674.12,675.0,673.206,673.925,560930.0
2007-02-23 04:30:00,674.232,675.13,673.384,674.718,681920.0
2007-02-23 05:00:00,674.74,675.18,673.653,674.151,672250.0
2007-02-23 05:30:00,673.886,675.2,673.481,674.35,716230.0
2007-02-23 06:00:00,674.433,675.23,673.528,674.822,445600.0
2007-02-23 06:30:00,675.047,675.849,674.26,674.617,463367.0
2007-02-23 07:00:00,674.823,675.455,674.2,674.97,589853.0
2007-02-23 07:30:00,674.562,675.28,673.411,674.8,609824.0
2007-02-23 08:00:00,674.223,675.2,673.31,673.905,523440.0
2007-02-23 08:30:00,674.572,676.0,673.714,674.823,553588.0
2007-02-23 09:00:00,674.922,676.008,674.13,675.8,584960.0
2007-02-23 09:30:00,675.66,676.264,675.002,675.898,530785.0
2007-02-23 10:00:00,675.672,676.976,675.348,675.653,605790.0
2007-02-23 10:30:00,676.166,677.239,675.293,676.257,601840.0
2007-02-23 11:00:00,676.195,677.105,675.448,675.784,729720.0
2007-02-23 11:30:00,676.218,677.258,675.631,676.304,740380.0
2007-02-23 12:00:00,676.036,677.208,675.866,676.5,583860.0
2007-02-23 12:30:00,676.56,677.347,676.241,676.887,524770.0
2007-02-23 13:00:00,677.014,677.23,675.722,676.948,562220.0
2007-02-23 13:30:00,677.003,677.557,676.069,677.222,541460.0
2007-02-23 14:00:00,677.298,677.94,676.374,677.411,536442.0
2007-02-23 14:30:00,677.698,680.7,677.013,678.104,522158.0
2007-02-23 15:00:00,677.996,680.608,677.325,680.202,520854.0
2007-02-23 15:30:00,680.182,681.457,678.934,681.069,493462.0
2007-02-23 16:00:00,680.638,684.42,680.473,683.509,509841.0
2007-02-23 16:30:00,683.571,685.42,682.278,682.74,474769.0
2007-02-23 17:00:00,682.923,686.817,681.722,685.18,517247.0
2007-02-23 17:30:00,685.153,688.208,684.479,684.479,533437.0
2007-02-23 18:00:00,685.133,685.98,683.145,683.543,402084.0
2007-02-23 18:30:00,683.697,685.22,683.229,684.229,409810.0
2007-02-23 19:00:00,683.855,685.908,683.225,683.557,469781.0
2007-02-23 19:30:00,683.797,684.7,681.838,682.444,421314.0
2007-02-23 20:00:00,682.296,684.557,681.343,682.62,336171.0
2007-02-23 20:30:00,682.663,682.998,681.745,682.508,375810.0
2007-02-23 21:00:00,682.238,682.62,680.45,681.568,446191.0
2007-02-23 21:30:00,681.87,682.7,680.766,681.732,411589.0
2007-02-23 22:00:00,682.8,682.885,681.162,682.271,296184.0
2007-02-23 22:30:00,682.217,682.97,681.8,682.397,337220.0
2007-02-23 23:00:00,682.649,682.971,681.769,682.026,232237.0
2007-02-23 23:30:00,681.708,682.297,681.004,681.92,316368.0
2007-02-26 00:00:00,681.1,682.448,681.1,682.297,249385.0
2007-02-26 00:30:00,682.085,683.0,681.593,681.892,212853.0
2007-02-26 01:00:00,682.172,685.2,680.718,684.8,424187.0
2007-02-26 01:30:00,685.0,685.1,681.1,685.0,412211.0
2007-02-26 02:00:00,682.971,685.237,682.484,684.99,588050.0
2007-02-26 02:30:00,684.476,686.2,684.245,684.804,600500.0
2007-02-26 03:00:00,684.802,686.847,684.515,686.435,751680.0
2007-02-26 03:30:00,686.143,686.681,685.519,686.208,813720.0
2007-02-26 04:00:00,686.198,686.542,685.538,685.621,582340.0
2007-02-26 04:30:00,685.968,687.2,685.581,687.0,603220.0
2007-02-26 05:00:00,686.402,686.711,685.529,686.258,478250.0
2007-02-26 05:30:00,685.988,687.255,685.988,687.055,478620.0
2007-02-26 06:00:00,687.051,687.278,686.203,686.967,511636.0
2007-02-26 06:30:00,686.373,687.023,685.96,686.528,539270.0
2007-02-26 07:00:00,686.708,687.095,685.735,687.093,491440.0
2007-02-26 07:30:00,686.5,687.403,685.7,686.509,525040.0
2007-02-26 08:00:00,686.631,687.055,685.064,686.02,470726.0
2007-02-26 08:30:00,685.797,686.254,684.3,685.966,518894.0
2007-02-26 09:00:00,685.306,686.115,683.749,684.526,714180.0
2007-02-26 09:30:00,684.216,685.113,683.721,684.917,672300.0
2007-02-26 10:00:00,684.639,685.431,683.82,685.228,730460.0
2007-02-26 10:30:00,685.242,685.353,683.514,684.829,687560.0
2007-02-26 11:00:00,684.545,685.778,683.862,684.215,537720.0
2007-02-26 11:30:00,684.186,685.1,683.573,683.741,549670.0
2007-02-26 12:00:00,684.019,685.0,682.447,684.126,547840.0
2007-02-26 12:30:00,684.131,685.206,683.094,684.367,493219.0
2007-02-26 13:00:00,684.254,685.186,683.737,684.5,446620.0
2007-02-26 13:30:00,684.459,685.013,683.419,684.65,493190.0
2007-02-26 14:00:00,684.467,684.924,683.148,684.493,465418.0
2007-02-26 14:30:00,684.344,684.639,683.108,684.337,491740.0
2007-02-26 15:00:00,683.902,684.983,683.35,683.407,553261.0
2007-02-26 15:30:00,683.425,685.19,683.059,685.043,566030.0
2007-02-26 16:00:00,684.43,687.731,683.886,686.549,526980.0
2007-02-26 16:30:00,685.993,687.292,683.466,684.474,511780.0
2007-02-26 17:00:00,684.645,686.522,683.851,685.328,726230.0
2007-02-26 17:30:00,685.234,685.883,683.967,685.285,740590.0
2007-02-26 18:00:00,685.241,686.34,684.502,686.222,570950.0
2007-02-26 18:30:00,686.286,686.339,683.033,683.525,581725.0
2007-02-26 19:00:00,683.037,684.41,681.492,683.053,577980.0
2007-02-26 19:30:00,682.752,685.949,682.451,685.32,555660.0
2007-02-26 20:00:00,685.191,687.394,684.763,685.584,495400.0
2007-02-26 20:30:00,685.44,686.066,684.968,685.415,528970.0
2007-02-26 21:00:00,685.698,686.503,684.551,685.729,552960.0
2007-02-26 21:30:00,686.136,686.506,685.23,685.982,556374.0
2007-02-26 22:00:00,685.861,687.0,685.12,685.693,627162.0
2007-02-26 22:30:00,685.72,686.941,685.552,686.815,569970.0
2007-02-26 23:00:00,686.649,687.155,686.125,686.928,533731.0
2007-02-26 23:30:00,686.93,686.986,685.285,685.968,562600.0
2007-02-27 00:00:00,685.775,686.5,685.224,685.513,429731.0
2007-02-27 00:30:00,685.47,686.5,685.243,685.582,362285.0
2007-02-27 01:00:00,685.472,687.0,685.239,686.18,320439.0
2007-02-27 01:30:00,686.363,686.7,685.489,686.035,341673.0
2007-02-27 02:00:00,685.991,687.014,685.0,686.745,602373.0
2007-02-27 02:30:00,686.795,687.051,685.554,685.998,625822.0
2007-02-27 03:00:00,685.771,686.37,684.117,684.568,686770.0
2007-02-27 03:30:00,684.609,685.558,684.124,684.815,750670.0
2007-02-27 04:00:00,685.42,685.508,684.353,685.38,556660.0
2007-02-27 04:30:00,684.993,685.807,684.259,684.867,613300.0
2007-02-27 05:00:00,685.27,685.56,683.986,684.532,751230.0
2007-02-27 05:30:00,684.291,685.519,684.14,684.73,708620.0
2007-02-27 06:00:00,684.813,685.552,683.9,685.102,721960.0
2007-02-27 06:30:00,685.337,686.128,684.589,685.3,682780.0
2007-02-27 07:00:00,684.981,686.415,684.383,685.102,559980.0
2007-02-27 07:30:00,685.049,685.5,684.069,684.705,591850.0
2007-02-27 08:00:00,684.609,685.555,683.873,684.39,577427.0
2007-02-27 08:30:00,684.802,686.0,683.0,683.0,651471.0
2007-02-27 09:00:00,685.172,685.607,683.71,684.211,686900.0
2007-02-27 09:30:00,683.863,685.0,682.401,682.451,634520.0
2007-02-27 10:00:00,682.533,686.22,682.495,684.877,696910.0
2007-02-27 10:30:00,684.6,685.92,684.273,684.79,685430.0
2007-02-27 11:00:00,684.611,685.358,683.701,683.922,702250.0
2007-02-27 11:30:00,684.253,685.0,683.601,684.081,739790.0
2007-02-27 12:00:00,684.075,685.02,683.009,683.724,692300.0
2007-02-27 12:30:00,683.934,684.58,682.562,683.051,574870.0
2007-02-27 13:00:00,683.215,683.92,681.319,681.948,712400.0
2007-02-27 13:30:00,682.103,682.607,679.358,680.222,687890.0
2007-02-27 14:00:00,680.298,681.607,677.529,678.122,696200.0
2007-02-27 14:30:00,678.247,680.223,676.327,679.784,689670.0
2007-02-27 15:00:00,679.778,680.949,677.467,680.548,636990.0
2007-02-27 15:30:00,679.882,681.733,674.141,675.219,587920.0
2007-02-27 16:00:00,675.079,678.03,673.989,676.361,541864.0
2007-02-27 16:30:00,675.976,678.933,675.684,676.652,505630.0
2007-02-27 17:00:00,677.123,678.833,674.498,678.42,511460.0
2007-02-27 17:30:00,678.495,679.257,675.948,676.842,497980.0
2007-02-27 18:00:00,677.683,683.28,676.512,682.249,414162.0
2007-02-27 18:30:00,682.697,688.47,681.573,685.363,427681.0
2007-02-27 19:00:00,684.733,686.507,682.862,684.01,523585.0
2007-02-27 19:30:00,684.197,685.097,682.231,682.448,494446.0
2007-02-27 20:00:00,682.581,685.25,682.286,683.77,434913.0
2007-02-27 20:30:00,683.813,683.908,676.108,676.888,424327.0
2007-02-27 21:00:00,676.591,677.895,673.667,676.265,588985.0
2007-02-27 21:30:00,676.72,677.63,669.395,669.528,571360.0
2007-02-27 22:00:00,669.399,669.96,661.045,665.661,494030.0
2007-02-27 22:30:00,665.134,666.007,658.578,659.359,537520.0
2007-02-27 23:00:00,659.419,663.757,658.815,662.279,504840.0
2007-02-27 23:30:00,662.485,663.797,661.168,662.501,520890.0
2007-02-28 00:00:00,662.691,664.7,662.253,662.642,512531.0
2007-02-28 00:30:00,662.815,666.1,662.361,665.0,522838.0
2007-02-28 01:00:00,665.1,665.6,662.066,663.935,576230.0
2007-02-28 01:30:00,664.345,666.284,663.823,664.678,618640.0
2007-02-28 02:00:00,664.848,667.694,664.512,666.945,624110.0
2007-02-28 02:30:00,666.664,669.368,666.321,667.306,640300.0
2007-02-28 03:00:00,667.187,669.374,666.498,668.114,521835.0
2007-02-28 03:30:00,667.745,668.35,666.484,667.316,547857.0
2007-02-28 04:00:00,666.986,668.578,666.923,667.811,540820.0
2007-02-28 04:30:00,667.715,669.7,667.083,669.034,547416.0
2007-02-28 05:00:00,669.083,669.36,667.93,668.447,538560.0
2007-02-28 05:30:00,668.242,670.108,668.242,669.473,513048.0
2007-02-28 06:00:00,669.482,671.93,668.723,670.92,589082.0
2007-02-28 06:30:00,670.222,672.534,670.222,670.977,552220.0
2007-02-28 07:00:00,671.158,671.978,670.337,670.813,525410.0
2007-02-28 07:30:00,670.485,671.022,668.885,670.22,536380.0
2007-02-28 08:00:00,670.184,671.797,669.715,671.057,584750.0
2007-02-28 08:30:00,670.844,672.03,670.443,671.53,633146.0
2007-02-28 09:00:00,670.848,674.0,670.169,670.879,709350.0
2007-02-28 09:30:00,670.979,672.808,670.601,672.183,684080.0
2007-02-28 10:00:00,672.122,674.208,671.463,673.523,667320.0
2007-02-28 10:30:00,673.538,674.03,670.832,672.262,669170.0
2007-02-28 11:00:00,672.519,674.007,671.197,673.098,546853.0
2007-02-28 11:30:00,673.057,677.047,673.057,676.275,590088.0
2007-02-28 12:00:00,676.262,677.324,674.553,676.497,633370.0
2007-02-28 12:30:00,676.448,677.308,674.546,675.181,549010.0
2007-02-28 13:00:00,675.543,676.771,674.797,675.912,641970.0
2007-02-28 13:30:00,675.838,676.258,672.702,674.298,632430.0
2007-02-28 14:00:00,673.964,674.585,672.619,674.203,659130.0
2007-02-28 14:30:00,674.048,674.258,671.672,673.92,635050.0
2007-02-28 15:00:00,673.675,674.607,671.595,672.009,644700.0
2007-02-28 15:30:00,671.729,672.505,667.709,668.998,629130.0
2007-02-28 16:00:00,668.93,670.255,666.835,668.791,588151.0
2007-02-28 16:30:00,668.662,670.155,660.812,664.283,551564.0
2007-02-28 17:00:00,664.697,666.898,662.836,665.154,573743.0
2007-02-28 17:30:00,665.034,667.709,663.152,663.668,577410.0
2007-02-28 18:00:00,664.046,669.973,663.769,668.748,608540.0
2007-02-28 18:30:00,668.698,669.18,664.524,665.872,636330.0
2007-02-28 19:00:00,665.686,666.83,663.308,666.022,658931.0
2007-02-28 19:30:00,665.767,669.107,665.188,667.393,606812.0
2007-02-28 20:00:00,666.857,669.73,666.857,668.874,537620.0
2007-02-28 20:30:00,668.861,671.463,667.463,667.843,541980.0
2007-02-28 21:00:00,668.218,670.78,668.003,668.96,572760.0
2007-02-28 21:30:00,669.27,670.005,668.458,669.763,566579.0
2007-02-28 22:00:00,669.63,670.358,668.53,669.551,542190.0
2007-02-28 22:30:00,669.604,671.018,668.874,669.309,622388.0
2007-02-28 23:00:00,669.698,669.93,668.433,668.867,566170.0
2007-02-28 23:30:00,668.437,669.38,668.393,668.82,424950.0
2007-03-01 00:00:00,668.594,669.7,668.079,669.5,544150.0
2007-03-01 00:30:00,669.7,674.0,668.217,668.945,550310.0
2007-03-01 01:00:00,668.78,676.2,668.446,669.008,632520.0
2007-03-01 01:30:00,669.185,673.97,668.766,673.383,672180.0
2007-03-01 02:00:00,673.451,676.13,672.472,674.945,819970.0
2007-03-01 02:30:00,674.742,677.058,673.875,676.083,782930.0
2007-03-01 03:00:00,676.136,677.355,674.61,675.597,762890.0
2007-03-01 03:30:00,675.498,676.68,674.871,675.265,820810.0
2007-03-01 04:00:00,675.249,675.834,674.544,675.144,634080.0
2007-03-01 04:30:00,674.76,675.257,673.0,674.232,700834.0
2007-03-01 05:00:00,674.62,675.53,673.955,675.222,662760.0
2007-03-01 05:30:00,672.1,675.47,671.7,672.93,608360.0
2007-03-01 06:00:00,673.013,673.013,670.507,672.47,611694.0
2007-03-01 06:30:00,672.447,673.063,671.121,671.815,585406.0
2007-03-01 07:00:00,671.65,672.755,670.703,671.921,644232.0
2007-03-01 07:30:00,671.525,672.585,671.12,671.867,642810.0
2007-03-01 08:00:00,671.962,672.729,671.027,671.027,573680.0
2007-03-01 08:30:00,671.522,672.097,670.6,671.697,622720.0
2007-03-01 09:00:00,671.622,672.154,669.85,670.648,667500.0
2007-03-01 09:30:00,670.4,671.058,668.769,670.431,612770.0
2007-03-01 10:00:00,670.603,672.407,670.043,670.987,645220.0
2007-03-01 10:30:00,671.11,672.108,670.596,670.921,613000.0
2007-03-01 11:00:00,670.688,673.757,670.246,672.221,639520.0
2007-03-01 11:30:00,672.775,673.98,672.18,673.273,665220.0
2007-03-01 12:00:00,673.092,674.585,672.449,673.97,571890.0
2007-03-01 12:30:00,673.923,674.607,672.296,673.514,467850.0
2007-03-01 13:00:00,673.943,674.377,671.289,672.348,587550.0
2007-03-01 13:30:00,672.453,674.104,671.547,672.902,567230.0
2007-03-01 14:00:00,672.978,673.569,671.488,672.205,567660.0
2007-03-01 14:30:00,672.397,672.858,668.606,668.895,560620.0
2007-03-01 15:00:00,668.672,669.567,665.802,667.748,733067.0
2007-03-01 15:30:00,667.747,673.207,666.052,671.769,668090.0
2007-03-01 16:00:00,671.583,672.545,668.203,668.819,708650.0
2007-03-01 16:30:00,668.916,670.205,665.371,669.066,666600.0
2007-03-01 17:00:00,669.157,671.807,668.169,670.148,642884.0
2007-03-01 17:30:00,670.423,671.755,667.953,670.74,628686.0
2007-03-01 18:00:00,671.236,671.533,667.679,669.147,567030.0
2007-03-01 18:30:00,669.747,670.669,668.354,669.329,592859.0
2007-03-01 19:00:00,669.01,669.97,666.279,667.821,597259.0
2007-03-01 19:30:00,668.224,668.972,662.947,663.203,579980.0
2007-03-01 20:00:00,662.977,665.329,661.098,662.529,597842.0
2007-03-01 20:30:00,661.766,664.682,661.186,663.498,601336.0
2007-03-01 21:00:00,663.155,663.919,661.837,662.399,347869.0
2007-03-01 21:30:00,662.72,662.858,660.943,662.043,355090.0
2007-03-01 22:00:00,662.323,663.795,661.598,663.027,672534.0
2007-03-01 22:30:00,663.159,664.224,662.729,663.035,608981.0
2007-03-01 23:00:00,663.534,664.258,662.912,663.7,567260.0
2007-03-01 23:30:00,663.892,664.57,663.2,663.616,570118.0
2007-03-02 00:00:00,663.369,665.2,662.519,663.706,438703.0
2007-03-02 00:30:00,663.678,664.5,657.3,657.6,421307.0
2007-03-02 01:00:00,663.501,665.43,657.5,664.425,495705.0
2007-03-02 01:30:00,658.1,664.935,657.8,661.548,523884.0
2007-03-02 02:00:00,657.248,660.302,656.307,658.14,532722.0
2007-03-02 02:30:00,657.959,659.242,657.499,658.584,593685.0
2007-03-02 03:00:00,658.373,659.294,656.958,658.196,624640.0
2007-03-02 03:30:00,658.41,659.007,657.306,658.556,674380.0
2007-03-02 04:00:00,658.832,660.708,657.933,660.12,588720.0
2007-03-02 04:30:00,659.46,660.107,658.64,659.327,718010.0
2007-03-02 05:00:00,659.648,659.883,658.223,658.422,787090.0
2007-03-02 05:30:00,658.736,659.107,657.693,658.797,753590.0
2007-03-02 06:00:00,658.723,659.158,657.633,658.647,498372.0
2007-03-02 06:30:00,658.494,659.279,657.954,658.647,482420.0
2007-03-02 07:00:00,658.401,659.253,657.802,658.415,558575.0
2007-03-02 07:30:00,658.33,661.3,657.716,658.783,613805.0
2007-03-02 08:00:00,658.298,659.5,657.757,658.823,523373.0
2007-03-02 08:30:00,658.491,661.747,657.942,660.823,536870.0
2007-03-02 09:00:00,660.589,660.957,658.05,659.633,579400.0
2007-03-02 09:30:00,659.589,662.708,659.341,661.616,542670.0
2007-03-02 10:00:00,661.471,662.608,660.719,662.547,601080.0
2007-03-02 10:30:00,662.548,663.258,661.375,661.947,598100.0
2007-03-02 11:00:00,661.867,662.443,659.362,659.938,748020.0
2007-03-02 11:30:00,660.547,661.1,659.444,660.342,765500.0
2007-03-02 12:00:00,660.397,662.532,660.103,661.72,613310.0
2007-03-02 12:30:00,662.398,663.857,661.771,662.17,534680.0
2007-03-02 13:00:00,662.31,662.899,660.431,660.799,554070.0
2007-03-02 13:30:00,660.719,661.63,659.343,660.098,568910.0
2007-03-02 14:00:00,659.614,660.582,649.2,659.768,533019.0
2007-03-02 14:30:00,660.223,661.008,657.42,658.448,540405.0
2007-03-02 15:00:00,657.876,658.805,648.459,648.94,513160.0
2007-03-02 15:30:00,648.367,652.2,648.295,652.188,484707.0
2007-03-02 16:00:00,652.468,653.208,650.474,651.748,490055.0
2007-03-02 16:30:00,651.894,652.728,649.699,651.322,467878.0
2007-03-02 17:00:00,651.076,653.927,650.066,651.85,522458.0
2007-03-02 17:30:00,651.73,652.798,650.217,651.356,546924.0
2007-03-02 18:00:00,651.374,652.098,644.077,646.67,400681.0
2007-03-02 18:30:00,646.818,648.108,643.865,646.822,414427.0
2007-03-02 19:00:00,646.821,648.997,640.272,640.272,454906.0
2007-03-02 19:30:00,640.67,642.929,640.014,641.343,439904.0
2007-03-02 20:00:00,641.757,642.379,639.779,642.245,349718.0
2007-03-02 20:30:00,641.716,643.808,641.12,642.397,341195.0
2007-03-02 21:00:00,642.398,643.457,641.512,642.315,428779.0
2007-03-02 21:30:00,642.544,644.208,641.611,643.52,440798.0
2007-03-02 22:00:00,643.118,643.865,642.286,643.298,308305.0
2007-03-02 22:30:00,643.038,643.358,641.617,642.229,323021.0
2007-03-02 23:00:00,642.342,642.653,641.485,642.095,292898.0
2007-03-02 23:30:00,641.849,642.28,641.201,641.904,203568.0
2007-03-05 00:00:00,641.983,644.0,641.328,643.1,278559.0
2007-03-05 00:30:00,641.424,643.1,641.313,641.655,293148.0
2007-03-05 01:00:00,642.018,644.534,641.728,642.897,401958.0
2007-03-05 01:30:00,643.098,643.282,641.463,642.529,390099.0
2007-03-05 02:00:00,642.409,644.015,641.941,643.922,660200.0
2007-03-05 02:30:00,643.65,644.617,641.695,642.242,687050.0
2007-03-05 03:00:00,641.789,642.558,639.58,640.891,659330.0
2007-03-05 03:30:00,641.182,641.294,638.963,640.32,679970.0
2007-03-05 04:00:00,640.052,641.174,639.473,640.827,592769.0
2007-03-05 04:30:00,640.952,641.524,640.012,640.884,611130.0
2007-03-05 05:00:00,641.332,642.08,640.567,641.546,523927.0
2007-03-05 05:30:00,641.553,642.182,639.529,640.628,464205.0
2007-03-05 06:00:00,640.609,641.152,639.687,640.48,570615.0
2007-03-05 06:30:00,640.265,641.036,639.57,640.586,515860.0
2007-03-05 07:00:00,640.36,641.103,639.585,640.45,560780.0
2007-03-05 07:30:00,640.146,641.0,639.536,640.499,581500.0
2007-03-05 08:00:00,640.311,640.773,637.7,640.273,484900.0
2007-03-05 08:30:00,640.251,640.568,636.756,638.106,524210.0
2007-03-05 09:00:00,637.834,639.704,636.817,639.345,699380.0
2007-03-05 09:30:00,638.83,640.591,638.828,639.321,670550.0
2007-03-05 10:00:00,639.436,640.256,638.287,639.207,728760.0
2007-03-05 10:30:00,639.234,639.42,637.365,638.129,738560.0
2007-03-05 11:00:00,638.099,639.116,637.23,638.76,561450.0
2007-03-05 11:30:00,638.719,639.649,638.051,638.501,575760.0
2007-03-05 12:00:00,638.182,638.972,637.123,637.294,551666.0
2007-03-05 12:30:00,637.745,638.472,635.6,635.841,483750.0
2007-03-05 13:00:00,636.08,637.159,634.772,636.512,512150.0
2007-03-05 13:30:00,636.271,638.436,635.393,638.303,497650.0
2007-03-05 14:00:00,638.352,639.356,636.986,637.74,507660.0
2007-03-05 14:30:00,638.273,638.624,634.908,635.873,479080.0
2007-03-05 15:00:00,635.868,637.492,634.978,635.897,559030.0
2007-03-05 15:30:00,635.59,638.981,635.33,637.206,525790.0
2007-03-05 16:00:00,637.188,637.188,634.71,635.216,514170.0
2007-03-05 16:30:00,634.917,635.606,632.57,635.015,499160.0
2007-03-05 17:00:00,635.214,640.302,634.432,637.952,730250.0
2007-03-05 17:30:00,638.154,642.09,636.572,640.29,725750.0
2007-03-05 18:00:00,641.088,642.778,640.374,640.923,567942.0
2007-03-05 18:30:00,640.819,641.081,638.082,638.521,569780.0
2007-03-05 19:00:00,638.398,639.864,637.176,639.063,573010.0
2007-03-05 19:30:00,638.426,641.346,638.307,639.823,555147.0
2007-03-05 20:00:00,639.167,640.123,636.205,636.631,538470.0
2007-03-05 20:30:00,636.549,638.4,635.734,636.858,557130.0
2007-03-05 21:00:00,637.24,638.701,636.174,636.491,540940.0
2007-03-05 21:30:00,636.709,636.983,634.696,635.952,567450.0
2007-03-05 22:00:00,635.923,636.449,634.773,635.422,573470.0
2007-03-05 22:30:00,635.493,635.908,633.969,634.8,575520.0
2007-03-05 23:00:00,634.282,635.088,633.855,634.558,474710.0
2007-03-05 23:30:00,634.524,636.102,634.014,635.851,582499.0
2007-03-06 00:00:00,635.6,636.414,634.7,634.7,432780.0
2007-03-06 00:30:00,634.5,635.827,632.2,632.6,404382.0
2007-03-06 01:00:00,635.724,636.082,634.084,634.407,363443.0
2007-03-06 01:30:00,634.463,634.705,631.853,632.227,407592.0
2007-03-06 02:00:00,632.283,635.869,631.853,634.35,751096.0
2007-03-06 02:30:00,634.154,637.939,633.967,637.834,696310.0
2007-03-06 03:00:00,637.144,640.95,636.845,639.932,651630.0
2007-03-06 03:30:00,639.875,641.362,637.256,638.248,719930.0
2007-03-06 04:00:00,638.032,641.7,637.559,639.039,632900.0
2007-03-06 04:30:00,638.963,640.708,638.521,640.308,711740.0
2007-03-06 05:00:00,640.548,642.279,639.663,641.772,794990.0
2007-03-06 05:30:00,642.07,642.45,640.523,641.46,774820.0
2007-03-06 06:00:00,641.673,642.597,640.863,642.02,835750.0
2007-03-06 06:30:00,641.67,642.354,639.963,640.593,763910.0
2007-03-06 07:00:00,640.568,642.605,640.53,642.055,587250.0
2007-03-06 07:30:00,642.086,644.048,641.722,643.983,595180.0
2007-03-06 08:00:00,643.697,644.608,642.418,643.383,584551.0
2007-03-06 08:30:00,643.193,645.03,642.637,643.873,625119.0
2007-03-06 09:00:00,643.969,644.508,643.144,643.677,674670.0
2007-03-06 09:30:00,643.529,644.597,643.123,644.112,648760.0
2007-03-06 10:00:00,644.169,644.598,642.365,643.347,702660.0
2007-03-06 10:30:00,643.348,644.48,642.473,643.968,676410.0
2007-03-06 11:00:00,643.719,644.608,642.715,643.476,688820.0
2007-03-06 11:30:00,643.797,644.478,643.012,643.785,725910.0
2007-03-06 12:00:00,643.027,644.332,642.533,644.253,678676.0
2007-03-06 12:30:00,644.248,644.807,643.291,644.06,589850.0
2007-03-06 13:00:00,644.333,645.825,643.492,644.797,699390.0
2007-03-06 13:30:00,644.822,646.05,644.342,645.148,731990.0
2007-03-06 14:00:00,644.597,645.484,643.584,644.102,684840.0
2007-03-06 14:30:00,644.523,645.333,643.252,643.7,680980.0
2007-03-06 15:00:00,643.546,644.273,641.081,641.557,619960.0
2007-03-06 15:30:00,641.439,643.647,639.914,642.898,600020.0
2007-03-06 16:00:00,642.898,643.9,641.951,643.398,528130.0
2007-03-06 16:30:00,643.544,644.407,641.993,643.181,523591.0
2007-03-06 17:00:00,643.647,645.137,642.382,643.144,513130.0
2007-03-06 17:30:00,643.025,644.73,641.837,641.837,506780.0
2007-03-06 18:00:00,642.142,643.577,639.667,642.97,405666.0
2007-03-06 18:30:00,642.948,646.62,641.986,645.099,434064.0
2007-03-06 19:00:00,644.819,646.377,643.635,644.574,533360.0
2007-03-06 19:30:00,644.77,645.83,643.554,644.514,511278.0
2007-03-06 20:00:00,644.73,645.44,642.48,643.895,455359.0
2007-03-06 20:30:00,643.622,645.25,642.705,644.717,437480.0
2007-03-06 21:00:00,644.718,645.73,644.194,644.911,599630.0
2007-03-06 21:30:00,645.294,647.2,644.114,645.92,670285.0
2007-03-06 22:00:00,645.647,647.347,644.793,646.898,584020.0
2007-03-06 22:30:00,646.627,647.648,645.548,647.097,523720.0
2007-03-06 23:00:00,646.558,647.58,645.854,646.162,475580.0
2007-03-06 23:30:00,646.395,646.628,645.185,645.906,484670.0
2007-03-07 00:00:00,646.123,646.619,645.477,646.211,505060.0
2007-03-07 00:30:00,647.0,647.5,645.5,645.917,438691.0
2007-03-07 01:00:00,646.238,646.969,645.102,646.68,595480.0
2007-03-07 01:30:00,646.948,647.654,646.238,646.989,588830.0
2007-03-07 02:00:00,646.9,648.107,646.215,646.925,609820.0
2007-03-07 02:30:00,646.772,647.58,646.195,647.147,730470.0
2007-03-07 03:00:00,646.462,647.744,644.906,644.95,576030.0
2007-03-07 03:30:00,645.091,645.854,644.238,645.064,596926.0
2007-03-07 04:00:00,644.802,645.954,644.277,645.345,650180.0
2007-03-07 04:30:00,644.729,646.1,644.458,644.984,575600.0
2007-03-07 05:00:00,645.447,645.905,644.445,645.591,576321.0
2007-03-07 05:30:00,645.848,646.63,644.68,645.944,553100.0
2007-03-07 06:00:00,645.92,646.158,643.746,644.804,601910.0
2007-03-07 06:30:00,644.497,645.524,643.678,643.8,558640.0
2007-03-07 07:00:00,643.977,644.72,642.742,643.462,532960.0
2007-03-07 07:30:00,643.175,644.508,642.767,644.33,562120.0
2007-03-07 08:00:00,644.138,644.82,642.706,643.45,551340.0
2007-03-07 08:30:00,643.427,644.31,642.524,644.17,606270.0
2007-03-07 09:00:00,643.908,644.42,642.567,643.427,679370.0
2007-03-07 09:30:00,643.252,644.03,642.171,642.912,665630.0
2007-03-07 10:00:00,642.913,644.0,641.749,642.822,705420.0
2007-03-07 10:30:00,642.822,644.637,642.188,644.089,689400.0
2007-03-07 11:00:00,644.172,644.529,642.817,644.054,574439.0
2007-03-07 11:30:00,643.958,644.98,643.418,644.348,596306.0
2007-03-07 12:00:00,644.263,646.17,644.057,645.415,628470.0
2007-03-07 12:30:00,644.938,646.446,644.673,645.454,546230.0
2007-03-07 13:00:00,645.576,646.152,644.224,644.873,646610.0
2007-03-07 13:30:00,644.684,645.35,643.901,645.32,638670.0
2007-03-07 14:00:00,645.298,646.43,643.986,645.634,686760.0
2007-03-07 14:30:00,646.169,647.53,645.211,646.293,637470.0
2007-03-07 15:00:00,646.291,647.57,645.045,645.382,670940.0
2007-03-07 15:30:00,645.226,646.76,644.233,645.272,631550.0
2007-03-07 16:00:00,645.398,646.007,643.573,644.547,549576.0
2007-03-07 16:30:00,643.859,646.357,643.356,644.732,547728.0
2007-03-07 17:00:00,644.897,649.68,644.196,648.939,574630.0
2007-03-07 17:30:00,649.197,651.532,647.789,649.796,569907.0
2007-03-07 18:00:00,649.76,650.045,645.928,646.641,605820.0
2007-03-07 18:30:00,646.74,649.107,646.063,648.969,595230.0
2007-03-07 19:00:00,648.46,649.557,646.859,647.494,618685.0
2007-03-07 19:30:00,647.932,649.66,647.576,648.243,626440.0
2007-03-07 20:00:00,648.109,651.158,647.599,650.271,537460.0
2007-03-07 20:30:00,650.131,651.33,649.639,649.894,553399.0
2007-03-07 21:00:00,650.055,651.08,649.447,650.153,572448.0
2007-03-07 21:30:00,650.67,651.215,648.3,648.6,558980.0
2007-03-07 22:00:00,650.139,651.12,649.813,650.72,574600.0
2007-03-07 22:30:00,649.839,650.73,647.855,648.348,612180.0
2007-03-07 23:00:00,648.053,648.87,647.183,648.423,572580.0
2007-03-07 23:30:00,647.961,649.057,647.531,648.532,595840.0
2007-03-08 00:00:00,648.598,649.228,647.3,647.3,508180.0
2007-03-08 00:30:00,647.5,649.103,646.8,648.815,483350.0
2007-03-08 01:00:00,649.034,649.107,646.855,646.979,573990.0
2007-03-08 01:30:00,647.278,648.7,646.26,647.202,634647.0
2007-03-08 02:00:00,647.373,649.419,646.667,647.462,587740.0
2007-03-08 02:30:00,647.359,649.24,647.254,648.272,646510.0
2007-03-08 03:00:00,648.502,649.858,647.967,648.694,680840.0
2007-03-08 03:30:00,648.657,649.58,647.904,648.945,789100.0
2007-03-08 04:00:00,649.102,650.2,648.252,650.2,579150.0
2007-03-08 04:30:00,650.3,650.7,648.246,649.011,571069.0
2007-03-08 05:00:00,649.148,650.783,648.518,649.888,605980.0
2007-03-08 05:30:00,650.22,652.897,649.655,651.347,560580.0
2007-03-08 06:00:00,651.448,652.358,650.862,651.82,606170.0
2007-03-08 06:30:00,651.614,652.308,650.788,651.474,596854.0
2007-03-08 07:00:00,651.374,653.13,651.275,652.206,644620.0
2007-03-08 07:30:00,652.245,653.63,651.929,652.333,670230.0
2007-03-08 08:00:00,652.039,653.294,651.201,652.723,585410.0
2007-03-08 08:30:00,652.38,653.13,651.338,652.523,665852.0
2007-03-08 09:00:00,652.619,653.257,651.715,652.413,639170.0
2007-03-08 09:30:00,651.998,652.783,651.276,651.695,632400.0
2007-03-08 10:00:00,651.885,652.754,651.207,652.2,614360.0
2007-03-08 10:30:00,652.348,652.498,650.479,651.372,662730.0
2007-03-08 11:00:00,651.366,652.955,651.001,651.794,646410.0
2007-03-08 11:30:00,652.447,653.8,651.494,652.614,636040.0
2007-03-08 12:00:00,652.597,654.057,652.116,653.853,555364.0
2007-03-08 12:30:00,653.798,653.899,652.402,653.04,493360.0
2007-03-08 13:00:00,652.943,653.83,652.39,653.013,577900.0
2007-03-08 13:30:00,653.111,653.633,651.106,652.848,584480.0
2007-03-08 14:00:00,652.6,653.376,651.184,653.248,574845.0
2007-03-08 14:30:00,653.223,653.707,651.937,652.626,581130.0
2007-03-08 15:00:00,652.948,653.63,651.494,652.277,676010.0
2007-03-08 15:30:00,652.34,653.023,651.351,652.098,676310.0
2007-03-08 16:00:00,652.248,655.758,651.35,654.648,701100.0
2007-03-08 16:30:00,654.744,655.154,652.968,653.996,679520.0
2007-03-08 17:00:00,653.997,655.258,652.971,653.694,657768.0
2007-03-08 17:30:00,653.469,654.75,651.488,651.611,660531.0
2007-03-08 18:00:00,651.531,653.03,649.976,652.44,569176.0
2007-03-08 18:30:00,652.468,653.158,651.419,651.819,572188.0
2007-03-08 19:00:00,651.278,652.758,650.097,651.033,625947.0
2007-03-08 19:30:00,651.47,652.248,650.647,651.234,568548.0
2007-03-08 20:00:00,650.968,654.107,650.558,653.745,624934.0
2007-03-08 20:30:00,653.872,654.007,651.066,651.347,643520.0
2007-03-08 21:00:00,651.448,651.858,650.003,651.103,347899.0
2007-03-08 21:30:00,651.744,651.747,649.7,650.97,345059.0
2007-03-08 22:00:00,650.632,651.308,649.503,650.498,575166.0
2007-03-08 22:30:00,650.25,650.547,649.12,650.147,627009.0
2007-03-08 23:00:00,649.805,651.479,649.515,650.725,567967.0
2007-03-08 23:30:00,650.322,651.597,650.273,650.722,505755.0
2007-03-09 00:00:00,650.957,652.1,650.5,651.7,355909.0
2007-03-09 00:30:00,651.8,652.0,650.786,651.8,309182.0
2007-03-09 01:00:00,651.513,653.0,650.513,651.517,456076.0
2007-03-09 01:30:00,651.648,652.8,650.41,651.603,498897.0
2007-03-09 02:00:00,651.494,653.069,650.73,652.621,517304.0
2007-03-09 02:30:00,652.938,652.938,649.6,650.7,569401.0
2007-03-09 03:00:00,651.45,651.747,648.737,649.247,664260.0
2007-03-09 03:30:00,650.5,650.98,648.861,650.844,569060.0
2007-03-09 04:00:00,650.388,651.2,649.591,650.394,604010.0
2007-03-09 04:30:00,650.232,651.7,648.936,650.313,615857.0
2007-03-09 05:00:00,650.597,651.23,649.361,650.922,691572.0
2007-03-09 05:30:00,650.181,652.133,650.174,651.569,649024.0
2007-03-09 06:00:00,651.663,651.707,650.162,650.944,500289.0
2007-03-09 06:30:00,651.197,652.03,650.142,651.42,489673.0
2007-03-09 07:00:00,651.349,652.505,650.782,651.562,583484.0
2007-03-09 07:30:00,651.074,652.237,650.505,651.212,608276.0
2007-03-09 08:00:00,651.05,652.228,650.307,651.242,509376.0
2007-03-09 08:30:00,651.242,653.1,650.715,651.897,528240.0
2007-03-09 09:00:00,651.822,653.213,651.099,653.144,584440.0
2007-03-09 09:30:00,652.163,653.959,651.949,652.698,515290.0
2007-03-09 10:00:00,652.44,654.02,651.837,652.818,597770.0
2007-03-09 10:30:00,653.067,653.58,651.765,652.758,568090.0
2007-03-09 11:00:00,652.339,653.363,651.971,652.283,736970.0
2007-03-09 11:30:00,653.028,653.345,651.926,652.419,748500.0
2007-03-09 12:00:00,652.748,653.254,651.332,652.497,627810.0
2007-03-09 12:30:00,652.035,654.029,651.921,652.86,519510.0
2007-03-09 13:00:00,652.89,653.795,652.471,653.498,551459.0
2007-03-09 13:30:00,653.553,653.76,652.009,653.002,559670.0
2007-03-09 14:00:00,653.078,653.655,652.116,653.071,541720.0
2007-03-09 14:30:00,653.347,653.546,652.214,652.758,543002.0
2007-03-09 15:00:00,652.672,653.725,652.169,652.871,514988.0
2007-03-09 15:30:00,652.296,655.857,652.01,654.969,476790.0
2007-03-09 16:00:00,654.715,657.897,654.174,656.089,495370.0
2007-03-09 16:30:00,655.539,656.355,650.633,652.319,476934.0
2007-03-09 17:00:00,652.423,653.883,650.353,650.934,525798.0
2007-03-09 17:30:00,651.573,652.978,648.197,649.814,519494.0
2007-03-09 18:00:00,650.157,652.18,649.143,651.246,392928.0
2007-03-09 18:30:00,651.697,651.858,649.902,650.217,407950.0
2007-03-09 19:00:00,650.198,652.142,649.949,651.268,455418.0
2007-03-09 19:30:00,651.62,651.658,649.348,650.067,429622.0
2007-03-09 20:00:00,650.032,651.23,649.066,649.907,335853.0
2007-03-09 20:30:00,650.104,650.82,648.058,648.798,353770.0
2007-03-09 21:00:00,648.425,648.957,647.028,647.92,480526.0
2007-03-09 21:30:00,648.07,648.357,646.977,648.042,442410.0
2007-03-09 22:00:00,648.108,648.557,647.431,647.567,379269.0
2007-03-09 22:30:00,647.625,648.7,647.176,647.773,328047.0
2007-03-09 23:00:00,648.027,648.88,647.261,648.008,333842.0
2007-03-09 23:30:00,648.116,649.119,647.68,648.923,259276.0
2007-03-11 23:00:00,648.741,649.087,648.244,648.68,99056.0
2007-03-11 23:30:00,648.303,649.152,648.092,648.527,149322.0
2007-03-12 00:00:00,648.773,649.387,647.977,648.153,239546.0
2007-03-12 00:30:00,648.059,650.276,647.805,649.841,279038.0
2007-03-12 01:00:00,650.094,650.23,648.552,648.784,288177.0
2007-03-12 01:30:00,649.057,649.883,648.212,649.087,362525.0
2007-03-12 02:00:00,648.658,650.279,648.414,650.2,527010.0
2007-03-12 02:30:00,650.199,651.342,649.359,651.027,569299.0
2007-03-12 03:00:00,650.491,651.0,649.171,650.212,653730.0
2007-03-12 03:30:00,650.176,650.202,648.895,649.856,693930.0
2007-03-12 04:00:00,649.709,650.594,649.409,650.323,556080.0
2007-03-12 04:30:00,650.095,650.538,649.339,650.24,483975.0
2007-03-12 05:00:00,650.204,650.32,649.158,649.954,393272.0
2007-03-12 05:30:00,649.515,650.558,649.347,650.5,412870.0
2007-03-12 06:00:00,650.284,651.0,649.391,650.348,459900.0
2007-03-12 06:30:00,650.644,651.7,649.691,650.141,465850.0
2007-03-12 07:00:00,650.367,651.6,649.895,650.599,498760.0
2007-03-12 07:30:00,650.951,651.982,650.657,651.809,516940.0
2007-03-12 08:00:00,651.291,652.2,650.788,652.2,390790.0
2007-03-12 08:30:00,651.168,651.955,650.372,651.409,510986.0
2007-03-12 09:00:00,650.737,653.1,650.691,652.16,744570.0
2007-03-12 09:30:00,652.051,653.552,651.559,653.076,675820.0
2007-03-12 10:00:00,652.913,653.596,652.174,653.238,723690.0
2007-03-12 10:30:00,653.23,653.309,651.773,652.215,705440.0
2007-03-12 11:00:00,652.55,653.581,651.3,652.04,558490.0
2007-03-12 11:30:00,651.865,652.748,651.395,651.852,574360.0
2007-03-12 12:00:00,651.601,652.323,650.631,651.851,557110.0
2007-03-12 12:30:00,651.812,652.271,650.556,651.128,493480.0
2007-03-12 13:00:00,651.068,651.558,650.049,650.992,520020.0
2007-03-12 13:30:00,651.232,651.871,650.303,651.627,511540.0
2007-03-12 14:00:00,651.107,652.082,650.001,650.545,497679.0
2007-03-12 14:30:00,650.683,650.771,648.806,649.801,504729.0
2007-03-12 15:00:00,649.3,649.803,646.359,647.223,563030.0
2007-03-12 15:30:00,646.833,647.388,644.849,645.891,559120.0
2007-03-12 16:00:00,645.89,647.643,645.363,646.788,528720.0
2007-03-12 16:30:00,646.265,648.087,645.935,646.602,511520.0
2007-03-12 17:00:00,647.092,650.207,646.322,649.01,723570.0
2007-03-12 17:30:00,649.304,652.299,648.942,651.591,742240.0
2007-03-12 18:00:00,652.053,652.283,650.754,651.206,552259.0
2007-03-12 18:30:00,651.222,651.966,650.024,651.805,608510.0
2007-03-12 19:00:00,651.689,652.204,648.376,648.621,581270.0
2007-03-12 19:30:00,648.149,649.853,647.846,649.195,547252.0
2007-03-12 20:00:00,649.349,649.811,648.358,649.226,518462.0
2007-03-12 20:30:00,649.256,649.804,648.149,649.242,520210.0
2007-03-12 21:00:00,649.7,650.217,648.742,649.542,573109.0
2007-03-12 21:30:00,649.856,650.141,648.834,649.548,623070.0
2007-03-12 22:00:00,649.1,650.6,648.735,649.778,549360.0
2007-03-12 22:30:00,649.724,650.7,648.399,649.623,507830.0
2007-03-12 23:00:00,649.457,650.706,649.086,650.2,459910.0
2007-03-12 23:30:00,650.409,650.586,649.639,649.7,404373.0
2007-03-13 00:00:00,650.005,650.646,649.2,649.752,358378.0
2007-03-13 00:30:00,649.669,650.261,648.948,649.887,440797.0
2007-03-13 01:00:00,649.186,650.29,648.672,649.433,354712.0
2007-03-13 01:30:00,649.88,650.288,647.702,648.492,338438.0
2007-03-13 02:00:00,648.69,650.7,648.299,650.087,613070.0
2007-03-13 02:30:00,650.198,651.058,649.473,650.305,655020.0
2007-03-13 03:00:00,650.443,651.033,649.431,650.347,772780.0
2007-03-13 03:30:00,650.347,650.628,649.18,650.091,860620.0
2007-03-13 04:00:00,649.935,650.957,649.367,650.288,673730.0
2007-03-13 04:30:00,650.185,650.854,649.575,650.06,584680.0
2007-03-13 05:00:00,650.1,650.629,649.33,650.322,731160.0
2007-03-13 05:30:00,650.6,650.7,649.192,650.6,730190.0
2007-03-13 06:00:00,650.7,650.76,648.954,650.483,678100.0
2007-03-13 06:30:00,650.537,650.972,649.572,650.87,648660.0
2007-03-13 07:00:00,650.588,650.992,649.506,650.598,599990.0
2007-03-13 07:30:00,650.325,650.695,649.434,649.596,591760.0
2007-03-13 08:00:00,650.085,650.72,649.174,649.851,587920.0
2007-03-13 08:30:00,650.296,650.734,649.53,650.079,648864.0
2007-03-13 09:00:00,650.145,650.822,649.376,650.494,659140.0
2007-03-13 09:30:00,649.696,650.91,649.0,649.548,566070.0
2007-03-13 10:00:00,649.775,650.674,648.829,648.829,704390.0
2007-03-13 10:30:00,649.341,649.798,647.98,649.348,703150.0
2007-03-13 11:00:00,648.98,650.17,648.379,648.908,704870.0
2007-03-13 11:30:00,649.548,649.748,648.193,648.945,717610.0
2007-03-13 12:00:00,648.969,650.361,648.734,649.647,708110.0
2007-03-13 12:30:00,650.055,650.395,647.0,649.349,581450.0
2007-03-13 13:00:00,649.267,649.62,646.391,647.648,706270.0
2007-03-13 13:30:00,647.349,648.298,646.123,646.677,688110.0
2007-03-13 14:00:00,647.448,648.894,646.303,648.097,689620.0
2007-03-13 14:30:00,648.147,650.347,647.47,649.747,678500.0
2007-03-13 15:00:00,649.595,650.547,648.509,649.307,645880.0
2007-03-13 15:30:00,649.191,651.895,648.331,651.319,608260.0
2007-03-13 16:00:00,650.647,651.516,648.62,649.832,541040.0
2007-03-13 16:30:00,649.754,651.87,649.251,650.422,517580.0
2007-03-13 17:00:00,650.773,651.048,649.134,649.76,508893.0
2007-03-13 17:30:00,650.154,650.523,648.033,648.398,508340.0
2007-03-13 18:00:00,648.455,649.222,646.791,647.574,422690.0
2007-03-13 18:30:00,647.897,649.47,646.791,647.887,434563.0
2007-03-13 19:00:00,648.44,649.333,647.056,647.405,513586.0
2007-03-13 19:30:00,647.97,648.12,644.361,644.898,482939.0
2007-03-13 20:00:00,644.386,645.22,642.237,643.551,406857.0
2007-03-13 20:30:00,643.589,645.048,643.243,644.298,423571.0
2007-03-13 21:00:00,644.37,644.522,641.266,642.655,600180.0
2007-03-13 21:30:00,642.717,643.22,641.792,642.433,595660.0
2007-03-13 22:00:00,642.933,643.298,641.724,643.005,455620.0
2007-03-13 22:30:00,642.877,643.483,642.309,643.033,388680.0
2007-03-13 23:00:00,642.8,643.513,642.234,643.2,365130.0
2007-03-13 23:30:00,642.602,643.7,642.058,642.733,401260.0
2007-03-14 00:00:00,642.757,643.5,642.018,642.901,472032.0
2007-03-14 00:30:00,642.9,643.894,642.635,642.711,466938.0
2007-03-14 01:00:00,643.128,643.8,642.524,643.02,430790.0
2007-03-14 01:30:00,643.107,643.922,642.142,642.717,569790.0
2007-03-14 02:00:00,642.475,644.224,641.916,643.807,528318.0
2007-03-14 02:30:00,643.698,644.12,641.597,641.942,536920.0
2007-03-14 03:00:00,641.431,642.748,641.054,641.42,435679.0
2007-03-14 03:30:00,641.441,642.534,640.13,640.312,454067.0
2007-03-14 04:00:00,640.266,641.394,639.512,640.1,471349.0
2007-03-14 04:30:00,640.226,641.648,639.649,641.648,529994.0
2007-03-14 05:00:00,641.598,641.737,640.153,640.728,530903.0
2007-03-14 05:30:00,640.32,641.398,639.676,640.723,570767.0
2007-03-14 06:00:00,640.496,641.322,639.6,640.693,566500.0
2007-03-14 06:30:00,641.169,641.72,640.215,640.799,549320.0
2007-03-14 07:00:00,640.788,642.2,640.205,640.664,516200.0
2007-03-14 07:30:00,641.084,642.12,640.5,641.423,489420.0
2007-03-14 08:00:00,641.072,642.447,640.592,641.97,571747.0
2007-03-14 08:30:00,641.115,642.119,639.441,641.8,619340.0
2007-03-14 09:00:00,640.55,642.297,639.884,641.72,719740.0
2007-03-14 09:30:00,641.78,642.72,641.116,642.133,671730.0
2007-03-14 10:00:00,641.722,642.897,641.319,642.023,644670.0
2007-03-14 10:30:00,641.748,643.116,641.403,642.388,661440.0
2007-03-14 11:00:00,642.769,642.989,641.505,641.727,567047.0
2007-03-14 11:30:00,641.915,643.148,641.467,642.19,601730.0
2007-03-14 12:00:00,642.024,642.77,640.138,640.945,625480.0
2007-03-14 12:30:00,640.607,641.348,638.037,638.766,559783.0
2007-03-14 13:00:00,638.804,640.26,638.038,639.274,647270.0
2007-03-14 13:30:00,639.044,640.598,638.769,639.748,636810.0
2007-03-14 14:00:00,639.836,640.498,638.53,639.462,660760.0
2007-03-14 14:30:00,640.148,642.198,639.525,642.02,681590.0
2007-03-14 15:00:00,641.506,642.547,640.399,641.619,647260.0
2007-03-14 15:30:00,641.698,644.147,641.525,642.948,656270.0
2007-03-14 16:00:00,642.87,643.848,641.047,643.598,570837.0
2007-03-14 16:30:00,643.237,645.77,642.627,643.321,545298.0
2007-03-14 17:00:00,643.498,644.047,641.672,642.381,580790.0
2007-03-14 17:30:00,642.137,643.495,640.54,641.14,573080.0
2007-03-14 18:00:00,640.97,641.298,635.852,638.048,602070.0
2007-03-14 18:30:00,638.094,639.12,636.235,636.952,634790.0
2007-03-14 19:00:00,637.044,641.522,636.817,640.75,674999.0
2007-03-14 19:30:00,640.889,641.37,639.299,639.743,625302.0
2007-03-14 20:00:00,639.184,642.37,638.928,641.564,533500.0
2007-03-14 20:30:00,641.398,643.8,641.137,642.422,527240.0
2007-03-14 21:00:00,642.72,643.528,641.461,643.099,560050.0
2007-03-14 21:30:00,643.297,644.248,642.848,644.1,451980.0
2007-03-14 22:00:00,643.756,644.947,643.222,643.464,484630.0
2007-03-14 22:30:00,643.115,644.289,642.908,644.063,510220.0
2007-03-14 23:00:00,643.806,644.373,642.838,643.664,429260.0
2007-03-14 23:30:00,643.8,643.8,642.829,643.558,319020.0
2007-03-15 00:00:00,643.8,644.323,642.378,643.707,574360.0
2007-03-15 00:30:00,643.839,644.2,642.802,643.771,512640.0
2007-03-15 01:00:00,643.427,646.1,642.948,643.15,568090.0
2007-03-15 01:30:00,643.948,646.2,642.889,643.945,612790.0
2007-03-15 02:00:00,645.1,646.107,643.898,644.834,581290.0
2007-03-15 02:30:00,645.259,646.398,644.257,644.859,686110.0
2007-03-15 03:00:00,644.844,645.916,644.188,645.47,601420.0
2007-03-15 03:30:00,645.497,645.62,644.176,645.007,694070.0
2007-03-15 04:00:00,644.962,645.834,643.605,645.47,548220.0
2007-03-15 04:30:00,644.894,645.498,643.409,644.535,674520.0
2007-03-15 05:00:00,644.286,645.07,643.37,644.152,602770.0
2007-03-15 05:30:00,643.966,645.098,643.376,644.276,609760.0
2007-03-15 06:00:00,643.986,645.139,643.616,644.398,592640.0
2007-03-15 06:30:00,644.847,645.07,643.46,644.17,603768.0
2007-03-15 07:00:00,643.958,644.498,643.174,643.589,648150.0
2007-03-15 07:30:00,644.144,644.6,643.167,644.275,646590.0
2007-03-15 08:00:00,644.183,644.498,642.506,643.622,572900.0
2007-03-15 08:30:00,643.872,644.997,642.943,644.309,628280.0
2007-03-15 09:00:00,644.035,645.272,643.697,644.394,681940.0
2007-03-15 09:30:00,644.134,646.7,643.331,644.348,616630.0
2007-03-15 10:00:00,644.107,645.048,643.189,644.092,657750.0
2007-03-15 10:30:00,644.797,647.06,644.16,646.198,642540.0
2007-03-15 11:00:00,645.814,646.647,645.141,646.106,644050.0
2007-03-15 11:30:00,646.448,647.098,645.265,646.4,673430.0
2007-03-15 12:00:00,646.411,646.945,644.592,645.647,575650.0
2007-03-15 12:30:00,645.185,646.998,644.639,645.369,472920.0
2007-03-15 13:00:00,645.802,646.573,644.913,645.748,590700.0
2007-03-15 13:30:00,645.671,645.903,644.466,644.737,561570.0
2007-03-15 14:00:00,645.448,646.122,643.639,645.347,580910.0
2007-03-15 14:30:00,644.985,646.048,643.076,644.391,559440.0
2007-03-15 15:00:00,643.63,645.77,643.521,644.345,707670.0
2007-03-15 15:30:00,644.562,645.645,643.624,645.018,663701.0
2007-03-15 16:00:00,644.588,646.722,643.86,645.279,717200.0
2007-03-15 16:30:00,645.241,648.748,645.241,648.05,669750.0
2007-03-15 17:00:00,648.223,649.848,646.761,649.077,626963.0
2007-03-15 17:30:00,649.104,650.07,647.213,647.68,635527.0
2007-03-15 18:00:00,647.901,648.847,646.23,647.856,557576.0
2007-03-15 18:30:00,648.197,648.548,646.235,646.301,565780.0
2007-03-15 19:00:00,646.198,647.032,645.124,645.87,605504.0
2007-03-15 19:30:00,646.07,646.998,644.369,646.535,575850.0
2007-03-15 20:00:00,646.314,647.695,644.428,645.429,617242.0
2007-03-15 20:30:00,645.847,646.473,644.451,645.698,568236.0
2007-03-15 21:00:00,645.92,646.172,644.781,645.325,344589.0
2007-03-15 21:30:00,645.7,645.97,644.412,645.132,318789.0
2007-03-15 22:00:00,644.66,646.1,644.392,645.694,591471.0
2007-03-15 22:30:00,645.502,646.22,645.044,645.7,450506.0
2007-03-15 23:00:00,646.198,646.5,644.843,646.3,384066.0
2007-03-15 23:30:00,645.547,646.6,644.948,646.5,408600.0
2007-03-16 00:00:00,645.681,646.845,645.348,646.245,403046.0
2007-03-16 00:30:00,646.157,648.2,645.222,646.417,406912.0
2007-03-16 01:00:00,646.242,648.2,645.829,646.793,371293.0
2007-03-16 01:30:00,647.007,648.22,646.256,647.882,457967.0
2007-03-16 02:00:00,648.348,648.382,646.5,647.422,487526.0
2007-03-16 02:30:00,647.223,647.894,645.904,646.735,616004.0
2007-03-16 03:00:00,646.395,647.095,645.532,646.258,577730.0
2007-03-16 03:30:00,646.819,647.248,645.141,645.805,676529.0
2007-03-16 04:00:00,646.248,646.919,645.062,645.517,591250.0
2007-03-16 04:30:00,645.668,646.357,645.024,646.223,559110.0
2007-03-16 05:00:00,645.287,646.495,645.02,645.87,704150.0
2007-03-16 05:30:00,645.197,646.507,644.51,645.595,640150.0
2007-03-16 06:00:00,645.823,646.614,645.213,645.725,448924.0
2007-03-16 06:30:00,646.109,646.72,645.381,646.033,457979.0
2007-03-16 07:00:00,645.944,647.1,645.478,646.288,522638.0
2007-03-16 07:30:00,646.105,647.232,645.72,646.584,584943.0
2007-03-16 08:00:00,646.513,647.348,645.906,646.97,477360.0
2007-03-16 08:30:00,646.822,647.52,645.95,646.495,545558.0
2007-03-16 09:00:00,646.74,647.398,645.728,646.845,551740.0
2007-03-16 09:30:00,646.552,647.094,645.538,646.132,564045.0
2007-03-16 10:00:00,645.927,647.36,645.317,646.854,605830.0
2007-03-16 10:30:00,647.147,649.697,646.125,648.993,592450.0
2007-03-16 11:00:00,648.721,651.498,648.721,650.653,758340.0
2007-03-16 11:30:00,650.421,652.123,649.699,650.354,777860.0
2007-03-16 12:00:00,649.961,650.755,649.184,649.968,610140.0
2007-03-16 12:30:00,650.197,651.77,649.305,650.641,554130.0
2007-03-16 13:00:00,650.609,651.82,649.985,651.098,555770.0
2007-03-16 13:30:00,651.223,651.794,649.663,650.848,542080.0
2007-03-16 14:00:00,650.798,651.697,649.079,650.759,536565.0
2007-03-16 14:30:00,650.441,653.798,649.658,652.898,527764.0
2007-03-16 15:00:00,652.457,653.17,650.874,652.198,506022.0
2007-03-16 15:30:00,652.244,654.298,651.742,652.522,492400.0
2007-03-16 16:00:00,652.224,654.87,651.697,653.972,521620.0
2007-03-16 16:30:00,654.004,655.57,652.638,653.129,489167.0
2007-03-16 17:00:00,653.57,654.023,651.322,651.704,531357.0
2007-03-16 17:30:00,651.948,652.848,650.171,650.777,534499.0
2007-03-16 18:00:00,651.107,653.598,650.575,653.347,406113.0
2007-03-16 18:30:00,653.32,653.77,651.838,652.999,417950.0
2007-03-16 19:00:00,652.5,653.37,651.162,652.626,471085.0
2007-03-16 19:30:00,652.672,652.994,651.39,652.115,421802.0
2007-03-16 20:00:00,651.653,652.37,649.251,651.709,321429.0
2007-03-16 20:30:00,651.77,652.098,650.005,651.32,354657.0
2007-03-16 21:00:00,651.923,652.448,650.719,651.64,419494.0
2007-03-16 21:30:00,651.47,652.7,650.51,651.847,411087.0
2007-03-16 22:00:00,651.615,652.583,651.025,651.717,245236.0
2007-03-16 22:30:00,651.967,653.035,651.46,652.398,277614.0
2007-03-18 23:00:00,651.821,652.28,651.462,652.198,137916.0
2007-03-18 23:30:00,651.693,652.309,651.407,652.208,106055.0
2007-03-19 00:00:00,652.024,652.748,650.742,651.214,283727.0
2007-03-19 00:30:00,651.194,654.448,651.194,654.213,247578.0
2007-03-19 01:00:00,654.345,654.898,653.318,653.66,318187.0
2007-03-19 01:30:00,653.598,654.27,652.8,653.764,307337.0
2007-03-19 02:00:00,653.47,654.7,652.836,652.995,527100.0
2007-03-19 02:30:00,653.142,654.748,652.748,654.429,703754.0
2007-03-19 03:00:00,653.99,654.901,653.651,654.222,671460.0
2007-03-19 03:30:00,654.221,655.366,653.72,654.889,727810.0
2007-03-19 04:00:00,654.999,655.478,653.982,654.528,514850.0
2007-03-19 04:30:00,654.695,655.121,653.546,654.662,517880.0
2007-03-19 05:00:00,654.648,655.552,653.597,655.069,466890.0
2007-03-19 05:30:00,655.295,655.755,654.464,655.291,403350.0
2007-03-19 06:00:00,655.394,655.68,654.406,654.885,478800.0
2007-03-19 06:30:00,654.893,655.296,654.005,654.915,441860.0
2007-03-19 07:00:00,655.028,655.392,654.329,655.242,389310.0
2007-03-19 07:30:00,655.029,655.378,654.07,654.435,427660.0
2007-03-19 08:00:00,654.527,655.603,654.254,655.343,451090.0
2007-03-19 08:30:00,654.848,655.438,654.3,655.165,509474.0
2007-03-19 09:00:00,655.096,655.76,653.799,654.364,721800.0
2007-03-19 09:30:00,653.992,655.545,653.654,655.471,690320.0
2007-03-19 10:00:00,655.204,655.976,654.215,655.494,714100.0
2007-03-19 10:30:00,655.485,655.825,653.746,654.544,720390.0
2007-03-19 11:00:00,654.086,654.859,653.2,654.233,570420.0
2007-03-19 11:30:00,654.506,654.723,653.2,653.3,599880.0
2007-03-19 12:00:00,654.209,654.732,652.579,654.118,554330.0
2007-03-19 12:30:00,653.977,654.381,652.428,652.97,474240.0
2007-03-19 13:00:00,652.736,654.119,652.61,653.17,518550.0
2007-03-19 13:30:00,653.418,654.546,653.098,654.474,512940.0
2007-03-19 14:00:00,654.21,654.569,652.255,653.11,475250.0
2007-03-19 14:30:00,653.092,653.225,651.193,652.231,468000.0
2007-03-19 15:00:00,651.741,653.72,651.483,652.479,587980.0
2007-03-19 15:30:00,652.79,653.086,651.567,652.183,536840.0
2007-03-19 16:00:00,652.66,653.531,651.296,653.179,534843.0
2007-03-19 16:30:00,652.988,654.492,652.207,654.098,494425.0
2007-03-19 17:00:00,654.384,654.934,652.708,653.305,736720.0
2007-03-19 17:30:00,653.299,654.661,652.531,652.585,722550.0
2007-03-19 18:00:00,652.927,653.611,651.993,653.165,568530.0
2007-03-19 18:30:00,653.456,654.758,652.619,654.044,586220.0
2007-03-19 19:00:00,653.717,654.011,651.893,652.976,579703.0
2007-03-19 19:30:00,653.054,653.468,652.123,653.162,532000.0
2007-03-19 20:00:00,652.838,653.404,651.943,652.882,527200.0
2007-03-19 20:30:00,652.725,653.764,651.991,652.949,541120.0
2007-03-19 21:00:00,653.158,653.363,651.578,652.187,567368.0
2007-03-19 21:30:00,652.327,653.3,651.632,652.773,549670.0
2007-03-19 22:00:00,652.762,653.597,652.278,653.085,456980.0
2007-03-19 22:30:00,653.252,653.831,652.715,653.231,470749.0
2007-03-19 23:00:00,653.639,654.1,652.252,652.554,479260.0
2007-03-19 23:30:00,654.0,654.1,652.216,653.003,214920.0
2007-03-20 00:00:00,652.353,654.2,652.342,653.637,361604.0
2007-03-20 00:30:00,653.882,654.3,653.261,654.3,306691.0
2007-03-20 01:00:00,653.795,655.6,652.793,653.368,354288.0
2007-03-20 01:30:00,653.777,655.7,653.095,654.353,297154.0
2007-03-20 02:00:00,653.966,655.748,653.85,655.748,558580.0
2007-03-20 02:30:00,655.118,655.937,654.7,655.556,611722.0
2007-03-20 03:00:00,655.297,656.119,654.536,654.75,704990.0
2007-03-20 03:30:00,655.292,655.738,654.019,654.82,670450.0
2007-03-20 04:00:00,654.501,655.355,653.928,654.186,540110.0
2007-03-20 04:30:00,654.92,655.348,653.705,654.441,516480.0
2007-03-20 05:00:00,655.148,655.347,653.855,654.362,669360.0
2007-03-20 05:30:00,654.506,655.478,653.711,654.659,716210.0
2007-03-20 06:00:00,654.973,655.069,653.237,654.145,731670.0
2007-03-20 06:30:00,654.23,655.174,653.555,654.033,678010.0
2007-03-20 07:00:00,654.119,654.67,652.663,653.63,567930.0
2007-03-20 07:30:00,653.867,654.897,653.161,654.248,564620.0
2007-03-20 08:00:00,654.238,654.895,653.342,654.27,613463.0
2007-03-20 08:30:00,653.419,654.32,652.735,653.845,630047.0
2007-03-20 09:00:00,653.559,654.2,652.745,654.045,674550.0
2007-03-20 09:30:00,653.583,654.331,652.777,653.513,659320.0
2007-03-20 10:00:00,653.414,654.648,652.952,653.544,700720.0
2007-03-20 10:30:00,653.547,654.019,652.337,653.498,677230.0
2007-03-20 11:00:00,652.935,653.62,651.664,652.195,706820.0
2007-03-20 11:30:00,652.477,653.7,651.729,652.92,726650.0
2007-03-20 12:00:00,652.979,654.348,652.484,653.813,674550.0
2007-03-20 12:30:00,653.747,654.598,652.979,653.722,599420.0
2007-03-20 13:00:00,654.025,655.248,653.067,654.848,702360.0
2007-03-20 13:30:00,654.873,655.62,653.742,654.448,682800.0
2007-03-20 14:00:00,654.431,655.598,653.063,655.022,707630.0
2007-03-20 14:30:00,655.347,660.595,654.572,659.748,671790.0
2007-03-20 15:00:00,659.179,660.82,658.315,658.898,619130.0
2007-03-20 15:30:00,658.493,659.198,657.572,658.822,600810.0
2007-03-20 16:00:00,658.505,660.345,658.043,660.322,558930.0
2007-03-20 16:30:00,659.717,660.522,658.289,658.859,518950.0
2007-03-20 17:00:00,659.47,660.122,657.844,658.709,500390.0
2007-03-20 17:30:00,659.198,659.848,658.325,658.908,503010.0
2007-03-20 18:00:00,659.095,659.845,658.323,659.547,429317.0
2007-03-20 18:30:00,659.52,660.02,656.869,657.255,441131.0
2007-03-20 19:00:00,657.103,658.42,656.273,657.899,523136.0
2007-03-20 19:30:00,657.822,658.307,656.628,657.238,532860.0
2007-03-20 20:00:00,657.413,658.947,656.571,657.505,474911.0
2007-03-20 20:30:00,657.22,658.706,656.863,657.948,457113.0
2007-03-20 21:00:00,657.623,658.548,656.975,657.646,514800.0
2007-03-20 21:30:00,657.255,658.598,656.527,658.497,583610.0
2007-03-20 22:00:00,657.977,658.694,657.153,657.923,488110.0
2007-03-20 22:30:00,657.979,658.398,657.224,657.5,379510.0
2007-03-20 23:00:00,658.46,658.547,657.038,657.2,397190.0
2007-03-20 23:30:00,657.6,658.074,657.144,657.227,320230.0
2007-03-21 00:00:00,657.789,658.344,656.615,657.07,449808.0
2007-03-21 00:30:00,656.894,658.3,656.407,657.844,351189.0
2007-03-21 01:00:00,657.795,658.298,656.553,657.168,519370.0
2007-03-21 01:30:00,657.748,659.0,656.927,657.961,496876.0
2007-03-21 02:00:00,658.144,658.577,657.241,658.498,411670.0
2007-03-21 02:30:00,657.967,659.583,657.478,658.941,484090.0
2007-03-21 03:00:00,658.838,659.42,657.775,658.869,437392.0
2007-03-21 03:30:00,659.298,659.423,658.157,659.295,403940.0
2007-03-21 04:00:00,658.808,659.512,658.208,659.193,447364.0
2007-03-21 04:30:00,659.398,659.731,657.89,658.71,359378.0
2007-03-21 05:00:00,658.661,659.472,658.214,659.198,536160.0
2007-03-21 05:30:00,658.512,659.798,658.212,659.132,473430.0
2007-03-21 06:00:00,659.197,659.469,658.253,659.187,338650.0
2007-03-21 06:30:00,659.146,659.454,658.347,659.061,472830.0
2007-03-21 07:00:00,658.971,659.66,657.901,658.875,439920.0
2007-03-21 07:30:00,659.1,659.519,657.909,658.424,457709.0
2007-03-21 08:00:00,659.0,659.7,657.721,659.222,557738.0
2007-03-21 08:30:00,658.91,660.3,658.049,658.809,655060.0
2007-03-21 09:00:00,658.303,659.969,657.792,659.343,706430.0
2007-03-21 09:30:00,659.223,660.719,658.769,659.913,674400.0
2007-03-21 10:00:00,660.548,660.66,658.851,659.448,671010.0
2007-03-21 10:30:00,659.27,660.347,658.733,659.53,678560.0
2007-03-21 11:00:00,659.324,660.495,658.658,659.672,545350.0
2007-03-21 11:30:00,659.922,660.447,658.824,659.807,608940.0
2007-03-21 12:00:00,659.715,660.82,659.199,660.794,627630.0
2007-03-21 12:30:00,660.648,661.71,659.256,660.995,551750.0
2007-03-21 13:00:00,661.379,661.92,659.939,660.063,626040.0
2007-03-21 13:30:00,660.772,661.628,660.171,660.798,632780.0
2007-03-21 14:00:00,660.748,661.079,659.143,659.373,663620.0
2007-03-21 14:30:00,659.898,661.347,658.605,659.57,678990.0
2007-03-21 15:00:00,658.786,660.448,657.948,659.949,686539.0
2007-03-21 15:30:00,659.485,660.547,658.584,659.548,623550.0
2007-03-21 16:00:00,659.67,660.548,658.841,659.54,579688.0
2007-03-21 16:30:00,659.361,660.447,657.619,658.203,530083.0
2007-03-21 17:00:00,658.198,659.069,655.802,655.829,568720.0
2007-03-21 17:30:00,655.908,659.022,655.562,658.046,584080.0
2007-03-21 18:00:00,658.077,658.503,656.817,658.248,619350.0
2007-03-21 18:30:00,658.195,658.92,657.102,657.599,623930.0
2007-03-21 19:00:00,657.481,659.397,657.347,658.923,634176.0
2007-03-21 19:30:00,658.87,659.023,657.29,657.364,599011.0
2007-03-21 20:00:00,657.383,661.445,657.071,660.848,521312.0
2007-03-21 20:30:00,660.948,662.732,659.624,662.472,510500.0
2007-03-21 21:00:00,662.483,662.694,659.95,662.207,562189.0
2007-03-21 21:30:00,662.147,663.72,661.843,663.327,559530.0
2007-03-21 22:00:00,662.812,663.745,662.434,663.102,534390.0
2007-03-21 22:30:00,662.939,663.839,662.73,663.167,543010.0
2007-03-21 23:00:00,663.723,664.437,662.86,664.41,529640.0
2007-03-21 23:30:00,664.1,664.503,663.2,664.023,439560.0
2007-03-22 00:00:00,663.409,664.619,663.041,664.619,563330.0
2007-03-22 00:30:00,663.915,664.67,662.615,663.293,539228.0
2007-03-22 01:00:00,663.498,664.67,663.034,663.794,562140.0
2007-03-22 01:30:00,664.498,664.764,662.637,663.134,563960.0
2007-03-22 02:00:00,663.033,664.644,662.819,663.848,575220.0
2007-03-22 02:30:00,663.38,664.27,662.796,664.198,633075.0
2007-03-22 03:00:00,663.238,664.42,663.076,663.735,675030.0
2007-03-22 03:30:00,664.169,664.219,662.625,663.82,768420.0
2007-03-22 04:00:00,663.307,664.155,662.675,663.291,568104.0
2007-03-22 04:30:00,663.5,664.091,662.557,663.623,551090.0
2007-03-22 05:00:00,663.698,664.094,662.339,663.178,538340.0
2007-03-22 05:30:00,663.644,663.748,662.46,662.938,561110.0
2007-03-22 06:00:00,662.973,663.939,662.409,662.77,519748.0
2007-03-22 06:30:00,663.083,663.62,662.148,662.583,567900.0
2007-03-22 07:00:00,662.623,663.7,662.101,662.812,623620.0
2007-03-22 07:30:00,662.836,663.595,662.002,662.773,601615.0
2007-03-22 08:00:00,663.291,664.1,662.196,663.32,537630.0
2007-03-22 08:30:00,663.077,663.995,662.486,663.845,624250.0
2007-03-22 09:00:00,662.697,665.4,662.697,663.891,673030.0
2007-03-22 09:30:00,663.607,665.42,662.917,664.342,647870.0
2007-03-22 10:00:00,664.451,665.619,664.092,665.147,645670.0
2007-03-22 10:30:00,665.047,665.72,663.886,664.898,627520.0
2007-03-22 11:00:00,664.222,665.21,663.5,664.179,626010.0
2007-03-22 11:30:00,664.159,664.82,662.78,663.87,671120.0
2007-03-22 12:00:00,663.127,664.075,662.332,664.019,546713.0
2007-03-22 12:30:00,663.512,664.17,662.709,664.048,505260.0
2007-03-22 13:00:00,663.561,664.398,662.598,663.998,583650.0
2007-03-22 13:30:00,664.023,664.266,662.622,663.748,569550.0
2007-03-22 14:00:00,663.303,664.02,662.124,663.154,594440.0
2007-03-22 14:30:00,662.977,664.444,662.655,663.698,544828.0
2007-03-22 15:00:00,663.156,664.069,662.148,662.848,699740.0
2007-03-22 15:30:00,662.832,664.069,661.832,663.522,665370.0
2007-03-22 16:00:00,663.484,666.547,662.836,665.972,730690.0
2007-03-22 16:30:00,665.415,665.922,662.63,663.473,689240.0
2007-03-22 17:00:00,663.2,663.648,661.105,662.209,653602.0
2007-03-22 17:30:00,662.948,664.02,662.027,663.442,634466.0
2007-03-22 18:00:00,663.437,664.297,662.326,662.697,574630.0
2007-03-22 18:30:00,662.77,663.12,661.067,662.305,606650.0
2007-03-22 19:00:00,662.191,663.747,661.932,663.272,616570.0
2007-03-22 19:30:00,663.322,663.695,662.069,662.554,572890.0
2007-03-22 20:00:00,662.706,665.197,662.407,664.573,681382.0
2007-03-22 20:30:00,664.094,664.983,663.2,663.848,664010.0
2007-03-22 21:00:00,663.623,663.898,661.976,662.858,342724.0
2007-03-22 21:30:00,662.898,663.524,661.903,663.147,331651.0
2007-03-22 22:00:00,662.81,663.57,662.239,663.073,616105.0
2007-03-22 22:30:00,662.55,663.548,661.909,662.997,580982.0
2007-03-22 23:00:00,663.41,663.432,662.296,663.098,363752.0
2007-03-22 23:30:00,663.1,663.2,662.382,663.1,202009.0
2007-03-23 00:00:00,663.088,663.363,662.051,662.846,360605.0
2007-03-23 00:30:00,662.488,663.3,661.941,663.2,381577.0
2007-03-23 01:00:00,662.845,663.8,662.296,662.352,371751.0
2007-03-23 01:30:00,662.898,664.09,662.188,662.721,411836.0
2007-03-23 02:00:00,662.779,663.944,662.29,662.948,549968.0
2007-03-23 02:30:00,662.309,663.033,661.531,662.296,612359.0
2007-03-23 03:00:00,662.597,663.398,661.53,661.808,498510.0
2007-03-23 03:30:00,662.204,663.037,661.292,662.923,510290.0
2007-03-23 04:00:00,662.404,663.021,661.517,662.323,551070.0
2007-03-23 04:30:00,662.25,663.07,661.529,662.1,527880.0
2007-03-23 05:00:00,662.248,662.77,661.513,662.111,675490.0
2007-03-23 05:30:00,662.08,662.67,661.069,661.648,697870.0
2007-03-23 06:00:00,661.038,662.32,660.844,661.634,494288.0
2007-03-23 06:30:00,661.947,662.245,660.71,661.674,434405.0
2007-03-23 07:00:00,661.608,662.131,660.77,661.343,468548.0
2007-03-23 07:30:00,661.441,662.0,660.423,661.141,593599.0
2007-03-23 08:00:00,661.158,662.151,660.563,661.306,467530.0
2007-03-23 08:30:00,661.455,662.1,660.755,661.713,533610.0
2007-03-23 09:00:00,661.382,662.098,660.77,661.252,554740.0
2007-03-23 09:30:00,661.263,662.12,660.597,661.248,533398.0
2007-03-23 10:00:00,661.798,662.048,660.5,661.797,583310.0
2007-03-23 10:30:00,661.305,662.045,660.5,661.535,601113.0
2007-03-23 11:00:00,661.4,661.848,659.881,660.322,732690.0
2007-03-23 11:30:00,661.198,662.248,659.758,661.02,781100.0
2007-03-23 12:00:00,661.142,661.848,659.976,661.197,621160.0
2007-03-23 12:30:00,660.936,661.734,660.224,660.626,516900.0
2007-03-23 13:00:00,661.168,661.9,660.041,661.233,549839.0
2007-03-23 13:30:00,661.211,662.8,660.39,661.721,539830.0
2007-03-23 14:00:00,661.898,664.505,660.433,663.667,526340.0
2007-03-23 14:30:00,663.932,664.247,661.165,662.568,528100.0
2007-03-23 15:00:00,662.064,663.794,661.433,662.727,525952.0
2007-03-23 15:30:00,662.927,663.872,660.267,660.646,489677.0
2007-03-23 16:00:00,660.449,662.097,656.367,657.619,501471.0
2007-03-23 16:30:00,657.62,658.607,656.094,657.059,492548.0
2007-03-23 17:00:00,657.036,657.697,654.224,656.818,523511.0
2007-03-23 17:30:00,657.385,658.22,655.652,655.897,547519.0
2007-03-23 18:00:00,656.033,657.97,655.046,656.747,398097.0
2007-03-23 18:30:00,656.647,657.597,654.604,655.481,419336.0
2007-03-23 19:00:00,655.693,656.797,654.198,656.644,467917.0
2007-03-23 19:30:00,656.127,656.869,655.273,655.928,440587.0
2007-03-23 20:00:00,656.201,657.37,655.556,656.371,320147.0
2007-03-23 20:30:00,656.016,657.32,655.805,656.495,305398.0
2007-03-23 21:00:00,656.354,657.132,655.683,656.281,383505.0
2007-03-23 21:30:00,656.575,657.318,655.69,655.89,405264.0
2007-03-23 22:00:00,656.092,657.098,655.487,655.979,280126.0
2007-03-23 22:30:00,656.454,657.037,655.965,656.373,277057.0
2007-03-25 23:00:00,656.378,656.72,655.704,655.961,76368.0
2007-03-25 23:30:00,656.638,656.723,655.927,656.609,77489.0
2007-03-26 00:00:00,656.283,656.716,655.854,656.129,148950.0
2007-03-26 00:30:00,656.242,657.3,655.907,656.147,169970.0
2007-03-26 01:00:00,656.9,657.7,655.886,656.756,304460.0
2007-03-26 01:30:00,656.655,657.828,656.515,657.516,390343.0
2007-03-26 02:00:00,657.892,658.81,657.381,658.519,139100.0
2007-03-26 02:30:00,658.449,658.699,658.012,658.614,126470.0
2007-03-26 03:00:00,658.623,658.766,658.223,658.45,142250.0
2007-03-26 03:30:00,658.491,658.8,658.356,658.432,117390.0
2007-03-26 04:00:00,658.6,658.6,657.6,657.932,103790.0
2007-03-26 04:30:00,658.007,658.669,657.893,658.534,96820.0
2007-03-26 05:00:00,658.581,658.971,658.248,658.764,99530.0
2007-03-26 05:30:00,658.808,658.984,658.489,658.909,71850.0
2007-03-26 06:00:00,658.972,659.168,658.688,659.065,88040.0
2007-03-26 06:30:00,659.107,659.416,658.72,658.825,104790.0
2007-03-26 07:00:00,658.756,659.284,658.7,659.118,94290.0
2007-03-26 07:30:00,659.148,659.368,658.7,659.177,106360.0
2007-03-26 08:00:00,659.103,659.513,658.783,658.82,104800.0
2007-03-26 08:30:00,658.914,659.265,658.278,658.58,115680.0
2007-03-26 09:00:00,658.505,658.92,657.652,658.524,172050.0
2007-03-26 09:30:00,658.44,658.899,657.876,658.399,161990.0
2007-03-26 10:00:00,658.239,658.87,658.041,658.324,155430.0
2007-03-26 10:30:00,658.385,659.036,658.048,658.613,163750.0
2007-03-26 11:00:00,658.628,659.051,658.196,658.892,121650.0
2007-03-26 11:30:00,658.928,659.421,658.549,658.792,142260.0
2007-03-26 12:00:00,658.721,658.987,657.975,658.81,122290.0
2007-03-26 12:30:00,658.86,659.283,658.486,658.573,122240.0
2007-03-26 13:00:00,658.718,659.648,658.612,659.578,116110.0
2007-03-26 13:30:00,659.595,660.389,659.158,659.659,122850.0
2007-03-26 14:00:00,659.672,660.112,658.894,660.112,123259.0
2007-03-26 14:30:00,660.039,660.936,659.415,660.457,127610.0
2007-03-26 15:00:00,660.327,662.21,660.166,661.268,128760.0
2007-03-26 15:30:00,661.323,663.694,661.052,661.635,158630.0
2007-03-26 16:00:00,661.614,663.897,661.329,663.16,137500.0
2007-03-26 16:30:00,662.971,663.564,662.068,662.628,128153.0
2007-03-26 17:00:00,662.691,662.746,661.075,662.21,190830.0
2007-03-26 17:30:00,662.008,662.195,661.066,662.019,192030.0
2007-03-26 18:00:00,662.039,662.43,661.253,662.238,141590.0
2007-03-26 18:30:00,662.391,663.547,662.047,662.699,145330.0
2007-03-26 19:00:00,662.768,663.479,662.555,663.035,160710.0
2007-03-26 19:30:00,662.902,663.312,662.404,663.045,143120.0
2007-03-26 20:00:00,662.994,663.499,662.623,662.99,137520.0
2007-03-26 20:30:00,663.033,663.948,662.892,663.819,119660.0
2007-03-26 21:00:00,663.708,664.894,663.653,664.524,112720.0
2007-03-26 21:30:00,664.49,664.49,663.555,663.602,135990.0
2007-03-26 22:00:00,663.67,664.052,663.275,663.927,107480.0
2007-03-26 22:30:00,664.117,664.117,663.369,663.673,85130.0
2007-03-26 23:00:00,663.646,664.043,662.987,663.122,86010.0
2007-03-26 23:30:00,663.112,663.3,662.963,663.105,45790.0
2007-03-27 00:00:00,663.053,663.296,662.57,663.164,65837.0
2007-03-27 00:30:00,663.185,663.333,662.807,663.186,55043.0
2007-03-27 01:00:00,663.08,663.731,662.65,663.681,76172.0
2007-03-27 01:30:00,663.692,663.838,663.128,663.398,88883.0
2007-03-27 02:00:00,663.398,663.842,661.998,662.848,138220.0
2007-03-27 02:30:00,662.223,663.86,662.097,663.072,137615.0
2007-03-27 03:00:00,663.547,664.048,663.048,663.948,99350.0
2007-03-27 03:30:00,663.897,664.097,662.857,662.975,123500.0
2007-03-27 04:00:00,663.537,663.622,662.795,663.422,95920.0
2007-03-27 04:30:00,663.597,663.648,662.497,663.22,115490.0
2007-03-27 05:00:00,663.198,663.607,662.447,663.395,161250.0
2007-03-27 05:30:00,663.172,663.652,662.473,663.652,172630.0
2007-03-27 06:00:00,663.522,663.795,662.913,663.47,160080.0
2007-03-27 06:30:00,663.547,663.769,662.722,662.732,136190.0
2007-03-27 07:00:00,662.428,663.898,662.378,663.178,145800.0
2007-03-27 07:30:00,663.47,663.648,662.723,662.77,111690.0
2007-03-27 08:00:00,662.769,663.67,662.222,662.222,139809.0
2007-03-27 08:30:00,662.622,663.823,662.398,663.62,165190.0
2007-03-27 09:00:00,663.622,663.82,662.228,663.444,177230.0
2007-03-27 09:30:00,662.898,663.648,662.347,663.098,152690.0
2007-03-27 10:00:00,663.198,664.366,662.445,663.647,183590.0
2007-03-27 10:30:00,664.197,665.07,663.347,664.748,177340.0
2007-03-27 11:00:00,664.748,665.408,663.923,663.923,176790.0
2007-03-27 11:30:00,664.061,664.969,663.548,664.42,183930.0
2007-03-27 12:00:00,663.948,664.72,663.122,663.997,168970.0
2007-03-27 12:30:00,664.669,665.035,663.647,664.898,145770.0
2007-03-27 13:00:00,664.92,665.395,663.623,664.498,173580.0
2007-03-27 13:30:00,664.053,664.695,663.447,663.522,169300.0
2007-03-27 14:00:00,664.298,664.57,662.498,663.447,177280.0
2007-03-27 14:30:00,663.397,663.848,662.147,663.595,175620.0
2007-03-27 15:00:00,663.697,665.32,662.946,663.248,159210.0
2007-03-27 15:30:00,663.358,664.548,662.222,663.769,155700.0
2007-03-27 16:00:00,664.045,664.397,661.913,663.619,140270.0
2007-03-27 16:30:00,663.67,664.119,662.347,663.169,128020.0
2007-03-27 17:00:00,662.998,663.87,662.423,663.298,126660.0
2007-03-27 17:30:00,663.173,664.12,661.247,662.672,138340.0
2007-03-27 18:00:00,662.783,663.148,661.194,662.098,107068.0
2007-03-27 18:30:00,662.147,663.097,661.294,662.473,110500.0
2007-03-27 19:00:00,661.823,662.57,660.947,662.244,126023.0
2007-03-27 19:30:00,662.222,662.747,661.357,662.498,121690.0
2007-03-27 20:00:00,662.323,663.244,661.547,663.12,103340.0
2007-03-27 20:30:00,662.948,663.083,661.316,662.945,109920.0
2007-03-27 21:00:00,662.92,663.035,660.585,662.669,120080.0
2007-03-27 21:30:00,662.598,662.828,661.87,662.095,137110.0
2007-03-27 22:00:00,662.048,662.87,660.618,662.697,117960.0
2007-03-27 22:30:00,662.598,664.472,660.927,664.147,115990.0
2007-03-27 23:00:00,664.069,665.298,663.097,663.746,73160.0
2007-03-27 23:30:00,663.558,664.3,656.438,664.3,35790.0
2007-03-28 00:00:00,656.561,666.17,656.561,665.998,100930.0
2007-03-28 00:30:00,666.148,668.126,665.348,668.048,116630.0
2007-03-28 01:00:00,667.944,668.747,665.837,666.297,131230.0
2007-03-28 01:30:00,666.347,666.347,664.301,664.301,127850.0
2007-03-28 02:00:00,665.77,666.223,664.607,665.697,110180.0
2007-03-28 02:30:00,665.497,665.498,663.995,664.694,111390.0
2007-03-28 03:00:00,664.798,665.345,663.947,664.948,107702.0
2007-03-28 03:30:00,664.898,665.72,664.37,664.998,89147.0
2007-03-28 04:00:00,665.445,665.87,664.895,665.622,83540.0
2007-03-28 04:30:00,664.945,665.62,664.57,665.319,95540.0
2007-03-28 05:00:00,664.797,665.469,663.092,664.948,134030.0
2007-03-28 05:30:00,664.797,665.598,663.948,663.948,122330.0
2007-03-28 06:00:00,664.545,664.545,663.222,664.198,137430.0
2007-03-28 06:30:00,663.919,664.623,663.272,664.52,135530.0
2007-03-28 07:00:00,664.445,664.719,663.622,663.748,117960.0
2007-03-28 07:30:00,664.42,665.098,663.562,664.873,117710.0
2007-03-28 08:00:00,664.298,666.094,664.298,665.622,126970.0
2007-03-28 08:30:00,665.644,665.86,664.648,665.523,128880.0
2007-03-28 09:00:00,665.623,666.897,665.148,665.847,174910.0
2007-03-28 09:30:00,665.598,665.82,664.32,664.583,155590.0
2007-03-28 10:00:00,665.022,665.697,664.348,665.223,157050.0
2007-03-28 10:30:00,665.295,665.822,664.547,664.898,159310.0
2007-03-28 11:00:00,665.019,665.945,664.473,665.57,141838.0
2007-03-28 11:30:00,665.069,665.898,664.62,664.795,135610.0
2007-03-28 12:00:00,665.369,665.498,664.647,665.345,122950.0
2007-03-28 12:30:00,664.748,665.798,664.748,665.597,151820.0
2007-03-28 13:00:00,665.295,666.548,664.841,666.197,151520.0
2007-03-28 13:30:00,665.947,667.722,665.497,666.248,163580.0
2007-03-28 14:00:00,666.222,668.21,665.572,667.703,176880.0
2007-03-28 14:30:00,667.698,669.197,665.797,667.07,177370.0
2007-03-28 15:00:00,666.948,667.769,666.047,667.119,149480.0
2007-03-28 15:30:00,666.997,667.345,665.598,666.598,187800.0
2007-03-28 16:00:00,666.57,668.22,665.847,667.498,151880.0
2007-03-28 16:30:00,667.423,667.67,665.348,666.548,133498.0
2007-03-28 17:00:00,666.698,667.048,664.948,665.897,150430.0
2007-03-28 17:30:00,665.897,666.045,663.573,663.998,148870.0
2007-03-28 18:00:00,664.598,664.648,662.613,663.498,151730.0
2007-03-28 18:30:00,663.644,664.945,662.92,664.522,165770.0
2007-03-28 19:00:00,664.67,666.423,664.097,666.272,174292.0
2007-03-28 19:30:00,666.372,666.497,664.798,665.019,168858.0
2007-03-28 20:00:00,665.42,666.098,664.898,665.52,142800.0
2007-03-28 20:30:00,665.798,666.013,665.047,665.898,155410.0
2007-03-28 21:00:00,665.798,666.263,665.232,666.147,133090.0
2007-03-28 21:30:00,666.22,666.369,665.447,665.722,148400.0
2007-03-28 22:00:00,666.188,666.369,665.423,665.752,134340.0
2007-03-28 22:30:00,665.7,666.385,664.848,664.898,125000.0
2007-03-28 23:00:00,665.32,665.32,664.647,664.897,89990.0
2007-03-28 23:30:00,664.852,665.1,664.793,664.93,43980.0
2007-03-29 00:00:00,664.832,665.497,664.723,664.997,76600.0
2007-03-29 00:30:00,665.048,665.13,664.623,665.048,46770.0
2007-03-29 01:00:00,664.722,665.32,664.715,665.123,71260.0
2007-03-29 01:30:00,665.148,665.241,664.298,665.148,123500.0
2007-03-29 02:00:00,665.298,666.098,664.457,665.298,122630.0
2007-03-29 02:30:00,665.223,665.622,664.098,664.77,108120.0
2007-03-29 03:00:00,665.198,665.77,664.648,665.385,108470.0
2007-03-29 03:30:00,665.248,665.695,664.597,665.284,141240.0
2007-03-29 04:00:00,665.147,665.594,664.397,664.697,110804.0
2007-03-29 04:30:00,665.297,665.534,664.497,665.023,111510.0
2007-03-29 05:00:00,665.148,665.745,664.57,664.92,150190.0
2007-03-29 05:30:00,665.422,665.52,664.519,665.398,147900.0
2007-03-29 06:00:00,665.222,665.561,664.608,664.92,137280.0
2007-03-29 06:30:00,664.797,665.42,664.447,665.048,149070.0
2007-03-29 07:00:00,665.098,665.291,664.17,664.348,175220.0
2007-03-29 07:30:00,664.82,665.028,663.898,664.47,172010.0
2007-03-29 08:00:00,664.019,664.783,663.447,664.222,152990.0
2007-03-29 08:30:00,664.222,664.688,663.773,664.52,167050.0
2007-03-29 09:00:00,664.522,664.97,663.623,663.894,164820.0
2007-03-29 09:30:00,664.148,664.32,662.97,664.248,156120.0
2007-03-29 10:00:00,664.198,664.798,663.52,664.347,158400.0
2007-03-29 10:30:00,664.397,665.197,663.955,664.823,159630.0
2007-03-29 11:00:00,664.848,665.117,663.644,663.673,151360.0
2007-03-29 11:30:00,664.048,664.648,663.597,664.57,172540.0
2007-03-29 12:00:00,664.441,664.639,663.547,664.247,143780.0
2007-03-29 12:30:00,664.119,664.92,663.547,664.548,117340.0
2007-03-29 13:00:00,664.97,665.548,663.947,664.898,147040.0
2007-03-29 13:30:00,664.903,665.208,663.294,664.122,141530.0
2007-03-29 14:00:00,664.198,665.52,662.898,663.497,142230.0
2007-03-29 14:30:00,663.447,664.32,658.045,659.645,139986.0
2007-03-29 15:00:00,659.947,661.872,659.147,661.003,192780.0
2007-03-29 15:30:00,660.995,661.248,659.045,660.869,154330.0
2007-03-29 16:00:00,660.995,661.397,659.799,660.669,184030.0
2007-03-29 16:30:00,660.27,660.848,658.123,659.669,175200.0
2007-03-29 17:00:00,659.698,660.447,656.023,656.745,155923.0
2007-03-29 17:30:00,656.223,658.572,654.466,658.572,150490.0
2007-03-29 18:00:00,658.683,660.92,657.12,660.648,144790.0
2007-03-29 18:30:00,660.597,662.023,658.914,661.062,152640.0
2007-03-29 19:00:00,661.623,662.26,659.869,660.544,152360.0
2007-03-29 19:30:00,660.529,661.47,659.147,660.198,141220.0
2007-03-29 20:00:00,660.073,661.701,659.547,661.445,139860.0
2007-03-29 20:30:00,661.448,661.81,660.52,661.245,158445.0
2007-03-29 21:00:00,661.27,661.551,660.702,661.269,58088.0
2007-03-29 21:30:00,661.298,661.983,661.023,661.895,81618.0
2007-03-29 22:00:00,661.948,662.173,661.219,662.097,138776.0
2007-03-29 22:30:00,661.748,662.377,660.797,660.797,142625.0
2007-03-29 23:00:00,661.144,661.467,660.523,660.945,68970.0
2007-03-29 23:30:00,660.998,661.3,660.888,660.925,32200.0
2007-03-30 00:00:00,660.978,661.52,660.62,660.645,64275.0
2007-03-30 00:30:00,660.698,661.344,660.22,660.948,70306.0
2007-03-30 01:00:00,660.894,661.67,660.52,661.247,79410.0
2007-03-30 01:30:00,661.097,661.57,660.607,661.13,97728.0
2007-03-30 02:00:00,660.897,661.998,659.87,661.248,145750.0
2007-03-30 02:30:00,661.997,662.144,660.898,661.448,126310.0
2007-03-30 03:00:00,661.445,663.02,661.248,662.398,131440.0
2007-03-30 03:30:00,662.419,662.698,661.395,662.12,160970.0
2007-03-30 04:00:00,662.095,662.398,660.822,661.348,137120.0
2007-03-30 04:30:00,661.58,662.498,661.298,661.773,95380.0
2007-03-30 05:00:00,661.869,662.547,661.444,662.422,98000.0
2007-03-30 05:30:00,662.544,662.82,661.548,661.923,133430.0
2007-03-30 06:00:00,662.45,662.698,661.522,661.697,100009.0
2007-03-30 06:30:00,662.298,662.72,661.697,662.583,104840.0
2007-03-30 07:00:00,662.372,662.648,661.666,662.323,123265.0
2007-03-30 07:30:00,662.345,662.698,661.648,662.208,132696.0
2007-03-30 08:00:00,661.998,662.548,661.128,662.22,115150.0
2007-03-30 08:30:00,662.419,662.947,661.472,662.845,130820.0
2007-03-30 09:00:00,662.669,663.447,662.045,662.745,147060.0
2007-03-30 09:30:00,662.298,663.17,661.923,662.647,153350.0
2007-03-30 10:00:00,662.695,662.898,661.548,662.547,147450.0
2007-03-30 10:30:00,662.247,663.137,661.647,662.148,135820.0
2007-03-30 11:00:00,662.622,663.22,661.748,662.903,190950.0
2007-03-30 11:30:00,662.898,663.448,662.12,662.62,188940.0
2007-03-30 12:00:00,662.998,663.698,662.247,662.949,129370.0
2007-03-30 12:30:00,663.097,663.47,662.247,662.948,165390.0
2007-03-30 13:00:00,662.61,663.37,661.77,662.698,140420.0
2007-03-30 13:30:00,662.323,663.62,662.048,662.763,130080.0
2007-03-30 14:00:00,662.423,664.448,661.77,663.997,144308.0
2007-03-30 14:30:00,663.997,665.145,661.27,664.62,133899.0
2007-03-30 15:00:00,664.648,664.848,660.522,663.248,119410.0
2007-03-30 15:30:00,663.394,663.513,660.847,661.872,126081.0
2007-03-30 16:00:00,661.92,662.398,660.27,662.122,139380.0
2007-03-30 16:30:00,662.372,662.922,660.545,662.169,128580.0
2007-03-30 17:00:00,662.52,664.045,661.748,663.92,141185.0
2007-03-30 17:30:00,663.848,667.548,663.248,665.548,150750.0
2007-03-30 18:00:00,665.448,665.998,663.797,664.047,106109.0
2007-03-30 18:30:00,664.52,664.948,662.423,664.422,104123.0
2007-03-30 19:00:00,664.644,665.037,662.169,662.872,122818.0
2007-03-30 19:30:00,662.97,664.12,662.697,663.798,116015.0
2007-03-30 20:00:00,663.697,663.996,662.547,663.297,92074.0
2007-03-30 20:30:00,663.647,664.27,662.447,663.945,69999.0
2007-03-30 21:00:00,664.244,664.787,663.819,664.348,79397.0
2007-03-30 21:30:00,664.145,664.297,662.947,663.388,73012.0
2007-03-30 22:00:00,663.313,663.817,662.87,663.223,57863.0
2007-03-30 22:30:00,663.348,663.419,662.892,663.308,36400.0
2007-04-01 23:00:00,662.857,663.288,662.825,663.188,37890.0
2007-04-01 23:30:00,663.188,663.297,663.14,663.237,17630.0
2007-04-02 00:00:00,663.26,663.318,663.133,663.237,37760.0
2007-04-02 00:30:00,663.237,663.272,663.131,663.198,31800.0
2007-04-02 01:00:00,663.27,665.7,663.129,663.212,91778.0
2007-04-02 01:30:00,663.316,665.2,663.225,664.938,116888.0
2007-04-02 02:00:00,665.504,665.639,663.609,664.319,134730.0
2007-04-02 02:30:00,664.105,664.477,663.53,663.965,112690.0
2007-04-02 03:00:00,663.823,664.152,663.622,663.764,108320.0
2007-04-02 03:30:00,663.814,664.384,663.43,664.384,115570.0
2007-04-02 04:00:00,664.339,664.798,664.049,664.372,71120.0
2007-04-02 04:30:00,664.357,664.577,663.656,663.903,92670.0
2007-04-02 05:00:00,664.034,664.22,663.556,663.958,63585.0
2007-04-02 05:30:00,663.943,664.204,663.646,664.036,65580.0
2007-04-02 06:00:00,664.037,664.076,663.441,663.581,76810.0
2007-04-02 06:30:00,663.587,663.826,663.198,663.541,103290.0
2007-04-02 07:00:00,663.465,663.864,663.356,663.52,88520.0
2007-04-02 07:30:00,663.615,663.941,663.355,663.717,120950.0
2007-04-02 08:00:00,663.693,663.794,662.754,663.136,101060.0
2007-04-02 08:30:00,663.164,663.98,663.023,663.409,117240.0
2007-04-02 09:00:00,663.451,663.744,662.763,663.411,178810.0
2007-04-02 09:30:00,663.325,664.34,663.009,663.895,173610.0
2007-04-02 10:00:00,663.874,663.874,662.837,663.335,174120.0
2007-04-02 10:30:00,663.309,663.436,662.262,662.574,175690.0
2007-04-02 11:00:00,662.52,663.754,662.133,662.877,147170.0
2007-04-02 11:30:00,662.736,663.463,662.392,663.241,151380.0
2007-04-02 12:00:00,663.143,663.342,662.391,662.885,127840.0
2007-04-02 12:30:00,662.849,663.139,662.394,662.568,117420.0
2007-04-02 13:00:00,662.582,662.627,660.699,660.991,131380.0
2007-04-02 13:30:00,661.039,662.369,660.962,661.931,124706.0
2007-04-02 14:00:00,661.969,662.66,660.325,660.401,135680.0
2007-04-02 14:30:00,660.403,660.499,658.3,659.003,126270.0
2007-04-02 15:00:00,658.866,660.242,657.926,659.537,160430.0
2007-04-02 15:30:00,659.473,659.649,657.372,657.773,130800.0
2007-04-02 16:00:00,657.897,658.955,655.929,656.118,137810.0
2007-04-02 16:30:00,656.196,658.664,656.105,658.169,134830.0
2007-04-02 17:00:00,658.179,660.272,657.614,659.927,190250.0
2007-04-02 17:30:00,659.917,660.314,659.288,659.686,190600.0
2007-04-02 18:00:00,659.638,661.239,658.796,661.005,155780.0
2007-04-02 18:30:00,661.115,663.385,660.877,662.83,148260.0
2007-04-02 19:00:00,662.7,665.448,662.57,665.448,161690.0
2007-04-02 19:30:00,665.403,665.952,663.858,664.205,140560.0
2007-04-02 20:00:00,664.309,665.513,662.782,662.969,132790.0
2007-04-02 20:30:00,663.036,663.753,662.904,663.586,119200.0
2007-04-02 21:00:00,663.84,664.356,663.579,664.162,118240.0
2007-04-02 21:30:00,664.048,664.244,663.449,663.671,78200.0
2007-04-02 22:00:00,663.545,663.817,663.077,663.616,95040.0
2007-04-02 22:30:00,663.486,663.679,662.948,663.493,86790.0
2007-04-02 23:00:00,663.483,663.658,663.066,663.22,53700.0
2007-04-02 23:30:00,663.192,663.4,663.084,663.138,40640.0
2007-04-03 00:00:00,663.5,663.965,663.122,663.305,66306.0
2007-04-03 00:30:00,663.381,663.633,663.339,663.559,50990.0
2007-04-03 01:00:00,663.465,663.975,663.294,663.82,77860.0
2007-04-03 01:30:00,663.89,664.198,662.94,663.129,87039.0
2007-04-03 02:00:00,663.097,663.22,661.878,662.048,162430.0
2007-04-03 02:30:00,662.648,663.697,662.023,663.348,146210.0
2007-04-03 03:00:00,663.295,663.398,662.272,663.22,126070.0
2007-04-03 03:30:00,663.319,663.832,662.572,663.03,115230.0
2007-04-03 04:00:00,663.245,663.898,662.947,663.644,86480.0
2007-04-03 04:30:00,663.694,663.956,662.897,663.323,92380.0
2007-04-03 05:00:00,662.973,664.045,662.847,663.422,127880.0
2007-04-03 05:30:00,663.644,663.822,662.597,663.423,147930.0
2007-04-03 06:00:00,664.17,664.303,663.123,664.197,148710.0
2007-04-03 06:30:00,664.248,664.633,663.497,664.483,141540.0
2007-04-03 07:00:00,664.022,664.77,663.572,664.523,129810.0
2007-04-03 07:30:00,664.495,664.797,663.67,664.448,128950.0
2007-04-03 08:00:00,664.298,664.52,663.198,664.113,138590.0
2007-04-03 08:30:00,664.169,664.197,662.698,662.845,141500.0
2007-04-03 09:00:00,663.269,665.045,662.795,664.745,157840.0
2007-04-03 09:30:00,664.648,665.12,663.457,664.247,174880.0
2007-04-03 10:00:00,664.195,665.02,663.623,664.197,171310.0
2007-04-03 10:30:00,664.597,664.969,663.682,664.298,172030.0
2007-04-03 11:00:00,664.322,664.57,662.46,663.197,174880.0
2007-04-03 11:30:00,663.248,663.848,662.247,663.42,182610.0
2007-04-03 12:00:00,663.498,663.647,661.547,662.219,143190.0
2007-04-03 12:30:00,661.997,663.12,661.547,662.448,176820.0
2007-04-03 13:00:00,663.11,663.148,661.198,661.82,177400.0
2007-04-03 13:30:00,661.873,663.148,661.398,663.013,171530.0
2007-04-03 14:00:00,662.323,663.948,661.548,663.497,177490.0
2007-04-03 14:30:00,663.247,663.626,661.398,663.52,179910.0
2007-04-03 15:00:00,663.298,663.647,661.57,663.198,141040.0
2007-04-03 15:30:00,663.03,666.92,662.377,664.422,148420.0
2007-04-03 16:00:00,664.47,664.52,662.253,663.372,148000.0
2007-04-03 16:30:00,663.422,666.888,662.62,666.869,140198.0
2007-04-03 17:00:00,666.82,667.57,664.598,666.07,140650.0
2007-04-03 17:30:00,665.998,667.27,664.922,666.498,128310.0
2007-04-03 18:00:00,666.148,666.619,664.645,665.447,120970.0
2007-04-03 18:30:00,665.57,666.17,664.045,665.772,113536.0
2007-04-03 19:00:00,665.944,666.173,663.47,664.122,141959.0
2007-04-03 19:30:00,663.47,665.648,663.47,664.045,144269.0
2007-04-03 20:00:00,664.397,664.57,662.752,663.748,112480.0
2007-04-03 20:30:00,663.247,663.932,662.822,663.823,73530.0
2007-04-03 21:00:00,663.844,664.499,663.322,664.148,112820.0
2007-04-03 21:30:00,664.198,664.42,663.722,664.12,101330.0
2007-04-03 22:00:00,664.073,664.51,663.347,663.87,75340.0
2007-04-03 22:30:00,663.82,663.931,663.222,663.804,69940.0
2007-04-03 23:00:00,663.597,664.02,663.207,663.619,56790.0
2007-04-03 23:30:00,663.523,664.0,663.518,663.618,55110.0
2007-04-04 00:00:00,664.198,665.02,663.507,664.019,60300.0
2007-04-04 00:30:00,663.923,664.244,663.569,663.698,67060.0
2007-04-04 01:00:00,663.998,663.998,662.923,662.923,94390.0
2007-04-04 01:30:00,663.32,663.648,662.807,663.148,115360.0
2007-04-04 02:00:00,663.448,664.098,662.795,663.72,110930.0
2007-04-04 02:30:00,663.673,664.098,662.922,663.698,75210.0
2007-04-04 03:00:00,663.398,664.723,663.32,664.723,103202.0
2007-04-04 03:30:00,664.407,664.797,663.407,663.698,92160.0
2007-04-04 04:00:00,664.248,664.56,663.37,663.573,79170.0
2007-04-04 04:30:00,664.148,664.4,663.248,663.673,72553.0
2007-04-04 05:00:00,664.247,664.544,663.322,664.27,82020.0
2007-04-04 05:30:00,664.17,664.66,663.345,664.103,85830.0
2007-04-04 06:00:00,664.57,665.347,663.972,664.998,95710.0
2007-04-04 06:30:00,665.148,665.36,663.898,664.294,119690.0
2007-04-04 07:00:00,664.244,664.848,663.547,664.697,90550.0
2007-04-04 07:30:00,664.698,664.87,663.722,664.157,107100.0
2007-04-04 08:00:00,664.623,664.697,663.126,664.37,136856.0
2007-04-04 08:30:00,664.372,665.02,663.545,664.994,148480.0
2007-04-04 09:00:00,664.822,665.998,664.17,665.37,176390.0
2007-04-04 09:30:00,665.497,665.919,664.973,665.498,184280.0
2007-04-04 10:00:00,665.548,665.997,664.622,665.398,162490.0
2007-04-04 10:30:00,665.37,665.445,664.423,665.02,166400.0
2007-04-04 11:00:00,664.569,665.92,664.523,665.122,155850.0
2007-04-04 11:30:00,665.072,665.648,664.547,665.47,158880.0
2007-04-04 12:00:00,665.322,666.513,664.973,666.38,137340.0
2007-04-04 12:30:00,666.448,666.947,665.297,666.298,122770.0
2007-04-04 13:00:00,665.72,666.47,665.247,665.247,160130.0
2007-04-04 13:30:00,665.997,666.498,664.797,665.623,152810.0
2007-04-04 14:00:00,666.213,666.92,665.177,666.173,164580.0
2007-04-04 14:30:00,666.12,670.245,664.652,670.16,173350.0
2007-04-04 15:00:00,669.448,675.269,668.122,671.197,184130.0
2007-04-04 15:30:00,671.219,673.047,669.497,671.048,150540.0
2007-04-04 16:00:00,671.42,673.945,670.798,673.248,144500.0
2007-04-04 16:30:00,673.698,674.597,672.297,673.122,148824.0
2007-04-04 17:00:00,673.198,673.894,671.607,671.797,148570.0
2007-04-04 17:30:00,671.797,673.448,671.647,672.595,146630.0
2007-04-04 18:00:00,672.497,673.897,672.228,673.348,167370.0
2007-04-04 18:30:00,673.295,674.52,672.698,673.469,138640.0
2007-04-04 19:00:00,673.395,673.736,671.052,672.119,168301.0
2007-04-04 19:30:00,672.063,673.119,671.048,672.819,162641.0
2007-04-04 20:00:00,672.848,673.172,671.578,672.345,125570.0
2007-04-04 20:30:00,672.723,673.866,672.17,673.422,120230.0
2007-04-04 21:00:00,673.283,673.92,673.007,673.697,85660.0
2007-04-04 21:30:00,673.847,673.946,673.314,673.698,109460.0
2007-04-04 22:00:00,673.423,673.944,672.847,673.744,93140.0
2007-04-04 22:30:00,673.672,673.828,673.247,673.573,84460.0
2007-04-04 23:00:00,673.523,674.12,673.347,673.784,59770.0
2007-04-04 23:30:00,673.712,673.87,673.698,673.747,43780.0
2007-04-05 00:00:00,673.73,674.508,673.07,673.609,84150.0
2007-04-05 00:30:00,673.8,674.1,673.47,674.0,56670.0
2007-04-05 01:00:00,673.9,674.209,673.647,674.098,84880.0
2007-04-05 01:30:00,674.148,674.26,673.423,673.597,142360.0
2007-04-05 02:00:00,673.62,674.048,672.147,672.447,148710.0
2007-04-05 02:30:00,672.869,673.239,672.22,672.745,92060.0
2007-04-05 03:00:00,673.147,673.447,672.197,672.347,103290.0
2007-04-05 03:30:00,672.319,673.12,671.773,672.53,138400.0
2007-04-05 04:00:00,672.644,673.323,672.128,672.62,101900.0
2007-04-05 04:30:00,673.22,673.295,671.882,672.523,82000.0
2007-04-05 05:00:00,672.722,673.197,672.147,672.822,95960.0
2007-04-05 05:30:00,672.894,673.004,671.795,671.873,104540.0
2007-04-05 06:00:00,671.97,672.42,671.27,671.827,96370.0
2007-04-05 06:30:00,672.147,672.32,671.447,671.733,90548.0
2007-04-05 07:00:00,671.722,672.451,671.472,671.663,85480.0
2007-04-05 07:30:00,671.695,672.77,671.672,672.298,94650.0
2007-04-05 08:00:00,671.769,672.72,671.472,671.813,121500.0
2007-04-05 08:30:00,672.019,673.197,671.647,672.345,128020.0
2007-04-05 09:00:00,673.069,673.155,671.597,671.695,107830.0
2007-04-05 09:30:00,672.222,673.011,671.648,672.508,128170.0
2007-04-05 10:00:00,672.895,673.298,672.294,672.497,143360.0
2007-04-05 10:30:00,672.767,673.46,672.022,672.898,124070.0
2007-04-05 11:00:00,672.895,673.048,671.848,672.447,133720.0
2007-04-05 11:30:00,672.498,673.098,671.455,672.52,150000.0
2007-04-05 12:00:00,672.498,673.17,671.548,673.019,101530.0
2007-04-05 12:30:00,672.947,673.097,671.898,672.198,131701.0
2007-04-05 13:00:00,672.91,673.198,671.972,673.17,138670.0
2007-04-05 13:30:00,673.173,673.648,671.945,673.513,138430.0
2007-04-05 14:00:00,673.273,673.354,671.098,672.147,134920.0
2007-04-05 14:30:00,672.247,673.673,670.948,672.97,146710.0
2007-04-05 15:00:00,672.948,675.598,672.148,674.148,158110.0
2007-04-05 15:30:00,674.88,675.148,672.897,674.072,171650.0
2007-04-05 16:00:00,674.02,674.12,672.247,673.572,180820.0
2007-04-05 16:30:00,673.522,675.27,672.922,674.669,183440.0
2007-04-05 17:00:00,674.72,675.198,673.245,674.57,183610.0
2007-04-05 17:30:00,674.598,674.798,672.022,673.297,167260.0
2007-04-05 18:00:00,673.298,674.495,672.87,673.997,149230.0
2007-04-05 18:30:00,673.92,674.12,672.745,673.522,142240.0
2007-04-05 19:00:00,673.294,674.237,672.723,673.922,152451.0
2007-04-05 19:30:00,674.02,674.336,672.923,674.173,152030.0
2007-04-05 20:00:00,674.08,674.473,673.023,674.198,135983.0
2007-04-05 20:30:00,674.247,674.476,673.398,674.398,88648.0
2007-04-05 21:00:00,674.345,674.637,673.518,674.548,49115.0
2007-04-05 21:30:00,674.494,674.587,673.997,674.47,43958.0
2007-04-05 22:00:00,674.123,674.62,674.022,674.52,58720.0
2007-04-05 22:30:00,674.27,674.697,673.947,674.397,95750.0
2007-04-05 23:00:00,674.045,674.641,673.8,674.518,83660.0
2007-04-05 23:30:00,674.518,674.628,674.401,674.498,49600.0
2007-04-06 00:00:00,674.0,674.584,673.607,673.617,67505.0
2007-04-06 00:30:00,673.73,674.369,673.507,673.888,73171.0
2007-04-06 01:00:00,673.888,674.32,673.5,674.218,43230.0
2007-04-06 01:30:00,674.24,674.354,674.088,674.218,46508.0
2007-04-06 02:00:00,674.214,674.32,672.6,673.454,67816.0
2007-04-06 02:30:00,673.447,673.498,672.802,672.802,50870.0
2007-04-06 03:00:00,672.87,672.87,672.372,672.8,34540.0
2007-04-06 03:30:00,672.553,673.0,672.473,672.656,65910.0
2007-04-06 04:00:00,672.591,673.5,672.591,673.28,75920.0
2007-04-06 04:30:00,673.287,673.629,673.1,673.547,55440.0
2007-04-06 05:00:00,673.548,673.624,673.1,673.527,67390.0
2007-04-06 05:30:00,673.452,673.7,673.1,673.432,94630.0
2007-04-06 06:00:00,673.409,673.633,673.137,673.142,70380.0
2007-04-06 06:30:00,673.159,673.5,672.898,672.898,73980.0
2007-04-06 07:00:00,672.951,673.157,672.912,673.05,31980.0
2007-04-06 07:30:00,673.1,673.2,672.68,672.809,82360.0
2007-04-06 08:00:00,673.4,673.4,672.776,672.882,70510.0
2007-04-06 08:30:00,672.8,673.328,672.552,673.328,73800.0
2007-04-06 09:00:00,673.313,673.9,673.259,673.48,45570.0
2007-04-06 09:30:00,673.498,673.9,673.407,673.57,38890.0
2007-04-06 10:00:00,673.67,673.721,673.407,673.497,57920.0
2007-04-06 10:30:00,673.9,673.9,673.443,673.547,47260.0
2007-04-06 11:00:00,673.547,673.9,673.431,673.463,61230.0
2007-04-06 11:30:00,673.51,673.7,673.44,673.487,66040.0
2007-04-06 12:00:00,673.462,673.9,673.395,673.547,68450.0
2007-04-06 12:30:00,673.472,673.687,673.455,673.498,27100.0
2007-04-06 13:00:00,673.497,673.9,673.438,673.544,37210.0
2007-04-06 13:30:00,673.497,673.644,673.391,673.57,31730.0
2007-04-06 14:00:00,673.563,674.1,673.442,673.545,62370.0
2007-04-06 14:30:00,673.495,674.0,673.454,673.545,41910.0
2007-04-06 15:00:00,673.645,673.67,673.455,673.489,61230.0
2007-04-06 15:30:00,673.505,673.7,673.368,673.563,74870.0
2007-04-06 16:00:00,673.457,673.634,673.335,673.569,78550.0
2007-04-06 16:30:00,673.519,673.7,673.443,673.519,70250.0
2007-04-06 17:00:00,673.58,673.655,673.413,673.53,62000.0
2007-04-06 17:30:00,673.53,673.9,673.472,673.482,40390.0
2007-04-06 18:00:00,673.643,673.9,673.428,673.483,64260.0
2007-04-06 18:30:00,673.557,673.574,673.444,673.487,40390.0
2007-04-06 19:00:00,673.463,673.665,673.404,673.594,56030.0
2007-04-06 19:30:00,673.472,673.7,673.42,673.472,53680.0
2007-04-06 20:00:00,673.473,673.7,673.295,673.56,65750.0
2007-04-06 20:30:00,673.462,673.714,673.431,673.6,68260.0
2007-04-06 21:00:00,673.48,673.617,673.338,673.498,51750.0
2007-04-06 21:30:00,673.497,673.689,673.387,673.387,38670.0
2007-04-06 22:00:00,673.485,673.671,673.402,673.56,38970.0
2007-04-06 22:30:00,673.559,673.606,673.392,673.57,32300.0
2007-04-08 23:00:00,673.497,673.668,673.067,673.189,35980.0
2007-04-08 23:30:00,673.315,673.315,672.97,672.97,34120.0
2007-04-09 00:00:00,673.058,673.6,673.019,673.179,39674.0
2007-04-09 00:30:00,673.208,673.279,672.709,672.747,35810.0
2007-04-09 01:00:00,672.661,672.746,671.5,671.547,60567.0
2007-04-09 01:30:00,671.634,672.448,671.483,672.395,98925.0
2007-04-09 02:00:00,672.212,672.335,671.05,671.337,138270.0
2007-04-09 02:30:00,671.255,671.964,670.578,671.659,143200.0
2007-04-09 03:00:00,671.612,671.901,670.373,671.123,108480.0
2007-04-09 03:30:00,671.355,671.62,670.055,671.146,132510.0
2007-04-09 04:00:00,671.071,671.267,670.692,671.088,75450.0
2007-04-09 04:30:00,671.139,671.343,670.506,670.795,99120.0
2007-04-09 05:00:00,670.699,671.28,670.162,670.863,78220.0
2007-04-09 05:30:00,670.902,671.246,669.903,670.44,84600.0
2007-04-09 06:00:00,670.169,670.771,669.209,670.49,109540.0
2007-04-09 06:30:00,670.566,671.072,669.508,670.567,89800.0
2007-04-09 07:00:00,670.666,671.122,669.873,670.662,117860.0
2007-04-09 07:30:00,670.794,671.296,670.492,671.131,115010.0
2007-04-09 08:00:00,670.82,671.682,670.356,670.9,93890.0
2007-04-09 08:30:00,671.072,671.42,670.475,670.957,103490.0
2007-04-09 09:00:00,670.963,671.657,670.645,671.206,152480.0
2007-04-09 09:30:00,671.195,672.258,671.157,672.053,150710.0
2007-04-09 10:00:00,671.941,672.314,671.572,672.117,148560.0
2007-04-09 10:30:00,672.024,672.348,671.42,671.661,134280.0
2007-04-09 11:00:00,671.524,671.994,671.246,671.472,113840.0
2007-04-09 11:30:00,671.705,672.07,671.172,671.886,122040.0
2007-04-09 12:00:00,671.931,672.805,671.397,672.544,106990.0
2007-04-09 12:30:00,672.529,672.928,671.822,672.857,103570.0
2007-04-09 13:00:00,672.827,673.392,672.172,673.271,128500.0
2007-04-09 13:30:00,673.278,673.798,672.655,673.563,102140.0
2007-04-09 14:00:00,673.474,674.713,673.013,674.243,109700.0
2007-04-09 14:30:00,674.211,674.839,673.674,673.858,108750.0
2007-04-09 15:00:00,673.969,675.668,673.611,675.483,118030.0
2007-04-09 15:30:00,675.496,675.775,674.288,675.212,115020.0
2007-04-09 16:00:00,675.376,676.448,674.88,676.12,124490.0
2007-04-09 16:30:00,676.162,676.402,675.379,675.717,121620.0
2007-04-09 17:00:00,675.733,677.255,675.494,676.413,164320.0
2007-04-09 17:30:00,676.298,677.042,675.423,675.455,170160.0
2007-04-09 18:00:00,675.638,675.978,674.902,675.759,125240.0
2007-04-09 18:30:00,675.566,675.735,672.133,673.114,133090.0
2007-04-09 19:00:00,673.134,673.134,670.608,671.462,137080.0
2007-04-09 19:30:00,671.654,672.642,671.135,671.796,141740.0
2007-04-09 20:00:00,671.967,672.255,670.147,671.002,132620.0
2007-04-09 20:30:00,671.137,671.751,670.501,671.192,133310.0
2007-04-09 21:00:00,671.163,672.612,671.06,672.283,117300.0
2007-04-09 21:30:00,672.159,672.604,671.93,672.395,117140.0
2007-04-09 22:00:00,672.502,672.574,670.886,671.031,117760.0
2007-04-09 22:30:00,671.112,671.136,670.53,670.621,139940.0
2007-04-09 23:00:00,670.573,671.212,670.444,670.854,96530.0
2007-04-09 23:30:00,670.843,670.947,670.74,670.748,55850.0
2007-04-10 00:00:00,670.811,671.764,670.792,671.692,103490.0
2007-04-10 00:30:00,671.657,671.792,671.147,671.497,88013.0
2007-04-10 01:00:00,671.426,671.593,670.921,670.968,52178.0
2007-04-10 01:30:00,670.96,672.122,670.897,672.094,82960.0
2007-04-10 02:00:00,671.794,672.2,670.398,671.47,152307.0
2007-04-10 02:30:00,671.42,672.345,670.845,672.023,117760.0
2007-04-10 03:00:00,672.398,673.248,671.698,673.069,142290.0
2007-04-10 03:30:00,673.119,674.698,672.323,674.198,157640.0
2007-04-10 04:00:00,674.323,674.769,673.42,674.397,143950.0
2007-04-10 04:30:00,674.498,675.198,673.77,674.598,135400.0
2007-04-10 05:00:00,674.647,675.12,673.897,674.82,162020.0
2007-04-10 05:30:00,674.222,675.12,673.823,674.335,146600.0
2007-04-10 06:00:00,674.522,675.17,673.897,674.57,152160.0
2007-04-10 06:30:00,674.569,674.647,673.723,673.972,138610.0
2007-04-10 07:00:00,674.5,674.997,673.823,674.748,141020.0
2007-04-10 07:30:00,674.82,675.448,673.997,674.52,134810.0
2007-04-10 08:00:00,674.423,675.47,674.323,675.248,135197.0
2007-04-10 08:30:00,674.647,676.51,674.447,676.12,135690.0
2007-04-10 09:00:00,676.148,676.57,675.048,676.13,141160.0
2007-04-10 09:30:00,676.198,676.948,675.498,676.395,141030.0
2007-04-10 10:00:00,676.295,676.548,675.316,676.397,156340.0
2007-04-10 10:30:00,676.269,676.471,675.555,675.897,146070.0
2007-04-10 11:00:00,676.023,676.272,674.942,676.072,154400.0
2007-04-10 11:30:00,675.77,676.547,675.472,675.937,150940.0
2007-04-10 12:00:00,675.572,676.833,675.269,676.047,134950.0
2007-04-10 12:30:00,676.648,677.12,675.997,676.897,122070.0
2007-04-10 13:00:00,676.422,677.12,675.245,675.394,150890.0
2007-04-10 13:30:00,676.037,676.995,675.448,676.57,154240.0
2007-04-10 14:00:00,676.713,679.647,675.997,678.995,139570.0
2007-04-10 14:30:00,678.248,681.47,677.847,679.495,194650.0
2007-04-10 15:00:00,680.32,680.797,678.522,679.848,140350.0
2007-04-10 15:30:00,679.495,679.719,676.398,677.463,136080.0
2007-04-10 16:00:00,677.447,678.797,676.595,677.719,125670.0
2007-04-10 16:30:00,677.872,678.97,676.572,678.319,117040.0
2007-04-10 17:00:00,678.269,678.97,676.422,678.347,120190.0
2007-04-10 17:30:00,678.548,678.948,677.47,678.072,114360.0
2007-04-10 18:00:00,678.283,678.82,677.548,678.605,91249.0
2007-04-10 18:30:00,678.447,678.614,676.944,677.773,89974.0
2007-04-10 19:00:00,677.823,678.083,675.497,676.794,123324.0
2007-04-10 19:30:00,676.372,677.248,675.648,676.722,107820.0
2007-04-10 20:00:00,676.57,677.298,675.497,676.32,123460.0
2007-04-10 20:30:00,676.398,677.244,676.07,677.244,95419.0
2007-04-10 21:00:00,676.845,677.17,676.652,677.048,87940.0
2007-04-10 21:30:00,676.748,677.526,676.722,677.498,123040.0
2007-04-10 22:00:00,677.245,677.522,676.723,677.27,97740.0
2007-04-10 22:30:00,677.257,677.66,676.997,677.32,82430.0
2007-04-10 23:00:00,677.247,677.247,676.194,676.447,84750.0
2007-04-10 23:30:00,676.548,676.636,676.437,676.587,33980.0
2007-04-11 00:00:00,676.513,677.447,676.513,676.972,93377.0
2007-04-11 00:30:00,676.647,677.067,676.522,676.822,73700.0
2007-04-11 01:00:00,676.934,677.024,676.198,676.497,118350.0
2007-04-11 01:30:00,676.834,677.27,676.37,677.148,128870.0
2007-04-11 02:00:00,677.097,678.144,676.123,676.934,119570.0
2007-04-11 02:30:00,677.447,677.498,674.997,675.723,126670.0
2007-04-11 03:00:00,675.047,676.498,675.047,675.997,99340.0
2007-04-11 03:30:00,675.822,676.322,674.294,674.673,103730.0
2007-04-11 04:00:00,675.147,676.198,674.447,675.248,117400.0
2007-04-11 04:30:00,675.697,676.148,674.947,675.747,105340.0
2007-04-11 05:00:00,675.77,676.23,675.348,675.797,98050.0
2007-04-11 05:30:00,675.82,676.597,674.697,676.445,106000.0
2007-04-11 06:00:00,676.128,676.87,675.622,676.398,132280.0
2007-04-11 06:30:00,676.348,676.647,675.695,676.02,103010.0
2007-04-11 07:00:00,676.594,677.42,676.077,677.098,110490.0
2007-04-11 07:30:00,677.12,677.172,675.245,675.57,136280.0
2007-04-11 08:00:00,675.472,677.295,675.472,676.172,119740.0
2007-04-11 08:30:00,676.694,677.283,675.923,676.273,133690.0
2007-04-11 09:00:00,676.623,677.498,676.147,677.397,145800.0
2007-04-11 09:30:00,677.305,677.432,676.397,676.833,154070.0
2007-04-11 10:00:00,677.322,677.948,676.698,677.698,139430.0
2007-04-11 10:30:00,677.747,678.298,676.92,677.769,151380.0
2007-04-11 11:00:00,677.719,678.795,677.097,678.522,121780.0
2007-04-11 11:30:00,678.719,679.22,677.798,678.547,120370.0
2007-04-11 12:00:00,678.863,679.395,677.922,678.545,125600.0
2007-04-11 12:30:00,678.598,678.719,677.198,678.02,134860.0
2007-04-11 13:00:00,677.745,678.348,676.82,677.248,166910.0
2007-04-11 13:30:00,677.745,678.67,677.022,677.813,126470.0
2007-04-11 14:00:00,678.52,679.17,676.92,678.837,146220.0
2007-04-11 14:30:00,678.744,678.797,676.997,677.922,145052.0
2007-04-11 15:00:00,677.847,678.622,677.119,678.148,137320.0
2007-04-11 15:30:00,678.147,680.642,677.447,678.172,133090.0
2007-04-11 16:00:00,678.337,678.594,675.748,677.12,130550.0
2007-04-11 16:30:00,677.122,678.269,675.248,676.073,128050.0
2007-04-11 17:00:00,676.397,676.914,673.448,674.969,133970.0
2007-04-11 17:30:00,674.897,677.222,674.398,676.595,130690.0
2007-04-11 18:00:00,676.545,676.897,674.845,676.198,142290.0
2007-04-11 18:30:00,676.23,677.22,675.245,676.648,148140.0
2007-04-11 19:00:00,676.62,677.223,675.57,676.297,163845.0
2007-04-11 19:30:00,676.398,676.92,675.495,675.553,147011.0
2007-04-11 20:00:00,676.17,676.348,674.194,675.77,139400.0
2007-04-11 20:30:00,675.748,676.32,674.623,675.347,129900.0
2007-04-11 21:00:00,675.572,676.508,675.216,676.269,102070.0
2007-04-11 21:30:00,676.47,677.183,675.723,676.522,130960.0
2007-04-11 22:00:00,676.795,677.123,676.322,676.522,105500.0
2007-04-11 22:30:00,676.62,676.902,676.322,676.547,101950.0
2007-04-11 23:00:00,676.748,677.248,676.494,676.558,90140.0
2007-04-11 23:30:00,676.608,676.7,676.49,676.533,52100.0
2007-04-12 00:00:00,676.998,677.123,676.347,676.747,112410.0
2007-04-12 00:30:00,677.069,677.347,676.347,676.898,106040.0
2007-04-12 01:00:00,676.823,677.46,676.422,677.27,105700.0
2007-04-12 01:30:00,677.22,677.569,676.644,677.244,158620.0
2007-04-12 02:00:00,677.247,677.398,675.297,675.87,145240.0
2007-04-12 02:30:00,675.97,676.06,674.588,675.123,132330.0
2007-04-12 03:00:00,675.597,675.997,674.87,675.369,141970.0
2007-04-12 03:30:00,675.123,676.61,674.597,676.298,149670.0
2007-04-12 04:00:00,676.173,676.87,675.598,676.697,130670.0
2007-04-12 04:30:00,676.12,677.144,675.873,676.548,143000.0
2007-04-12 05:00:00,676.347,677.219,676.148,676.97,123080.0
2007-04-12 05:30:00,676.822,677.269,676.272,676.945,110020.0
2007-04-12 06:00:00,676.772,677.47,675.919,677.27,143110.0
2007-04-12 06:30:00,677.269,677.37,676.123,676.672,117270.0
2007-04-12 07:00:00,676.747,677.17,675.972,676.748,147080.0
2007-04-12 07:30:00,676.52,677.448,676.119,677.01,144460.0
2007-04-12 08:00:00,677.273,678.17,676.678,677.698,134430.0
2007-04-12 08:30:00,677.547,678.47,676.897,678.32,135750.0
2007-04-12 09:00:00,678.298,678.898,677.398,678.58,142230.0
2007-04-12 09:30:00,678.648,679.545,678.02,678.895,147380.0
2007-04-12 10:00:00,678.995,679.598,677.698,677.847,139720.0
2007-04-12 10:30:00,678.269,678.645,677.798,678.097,145950.0
2007-04-12 11:00:00,678.223,678.62,677.657,677.672,134150.0
2007-04-12 11:30:00,677.77,678.62,677.438,677.937,142960.0
2007-04-12 12:00:00,677.872,678.32,677.07,677.847,111270.0
2007-04-12 12:30:00,677.348,678.02,676.798,677.147,109120.0
2007-04-12 13:00:00,676.822,678.27,676.822,677.994,121010.0
2007-04-12 13:30:00,677.737,678.198,676.245,676.52,124600.0
2007-04-12 14:00:00,676.613,677.333,674.797,676.395,112930.0
2007-04-12 14:30:00,676.348,677.548,675.295,676.395,151800.0
2007-04-12 15:00:00,676.37,677.198,674.947,676.698,164620.0
2007-04-12 15:30:00,676.445,678.398,675.12,677.513,158620.0
2007-04-12 16:00:00,677.597,677.998,675.197,675.219,162350.0
2007-04-12 16:30:00,675.922,676.497,674.547,674.769,153930.0
2007-04-12 17:00:00,674.869,674.869,670.669,673.347,149420.0
2007-04-12 17:30:00,674.098,674.97,672.817,673.872,145190.0
2007-04-12 18:00:00,673.248,677.019,672.623,676.155,128439.0
2007-04-12 18:30:00,676.397,676.697,674.948,675.573,117400.0
2007-04-12 19:00:00,675.623,676.097,673.848,675.144,145779.0
2007-04-12 19:30:00,674.972,675.472,674.047,675.122,133339.0
2007-04-12 20:00:00,675.147,676.695,674.422,676.52,177580.0
2007-04-12 20:30:00,676.598,676.794,675.548,676.794,120282.0
2007-04-12 21:00:00,676.72,676.72,675.118,675.132,55994.0
2007-04-12 21:30:00,675.498,675.898,675.245,675.798,74260.0
2007-04-12 22:00:00,675.545,675.944,675.423,675.548,64420.0
2007-04-12 22:30:00,675.609,675.898,675.197,675.67,97321.0
2007-04-12 23:00:00,675.447,676.072,675.123,675.447,81230.0
2007-04-12 23:30:00,675.547,675.693,675.437,675.437,54090.0
2007-04-13 00:00:00,675.513,676.77,675.437,676.622,61440.0
2007-04-13 00:30:00,676.247,676.597,675.847,676.097,86190.0
2007-04-13 01:00:00,676.223,676.813,675.647,676.797,96170.0
2007-04-13 01:30:00,676.534,676.878,675.847,676.497,102544.0
2007-04-13 02:00:00,676.87,677.32,676.198,676.848,92620.0
2007-04-13 02:30:00,677.07,677.56,676.347,677.195,84315.0
2007-04-13 03:00:00,677.248,677.52,676.598,677.098,105880.0
2007-04-13 03:30:00,677.198,677.67,676.547,677.57,99435.0
2007-04-13 04:00:00,677.344,677.598,676.594,677.598,89512.0
2007-04-13 04:30:00,677.52,677.76,676.597,677.097,131060.0
2007-04-13 05:00:00,677.322,677.698,676.622,677.022,119045.0
2007-04-13 05:30:00,677.494,677.648,676.622,677.223,122530.0
2007-04-13 06:00:00,676.894,677.307,676.098,676.897,134610.0
2007-04-13 06:30:00,676.955,677.27,676.145,676.598,158260.0
2007-04-13 07:00:00,676.522,677.348,675.948,676.947,142080.0
2007-04-13 07:30:00,676.697,677.473,676.522,676.77,145660.0
2007-04-13 08:00:00,677.169,677.434,676.522,677.122,123840.0
2007-04-13 08:30:00,676.819,677.548,676.639,676.897,134570.0
2007-04-13 09:00:00,677.513,677.801,676.561,677.195,126870.0
2007-04-13 09:30:00,676.648,677.531,676.147,676.62,123880.0
2007-04-13 10:00:00,677.095,677.42,676.397,677.148,140030.0
2007-04-13 10:30:00,677.145,677.997,676.132,676.813,108080.0
2007-04-13 11:00:00,676.62,677.02,675.823,676.737,150040.0
2007-04-13 11:30:00,676.694,677.12,675.648,676.972,142630.0
2007-04-13 12:00:00,676.947,677.569,676.323,677.398,119580.0
2007-04-13 12:30:00,677.497,678.023,676.72,677.472,118980.0
2007-04-13 13:00:00,677.337,679.172,676.898,678.77,119640.0
2007-04-13 13:30:00,678.722,679.744,678.172,678.873,112110.0
2007-04-13 14:00:00,678.497,682.155,678.148,681.569,134090.0
2007-04-13 14:30:00,682.047,682.047,679.448,680.845,134510.0
2007-04-13 15:00:00,680.995,681.598,679.095,681.398,160360.0
2007-04-13 15:30:00,681.08,681.798,679.816,681.298,174770.0
2007-04-13 16:00:00,681.57,683.413,680.748,681.197,168200.0
2007-04-13 16:30:00,681.248,682.198,678.108,678.223,171860.0
2007-04-13 17:00:00,677.97,679.398,677.248,679.07,154560.0
2007-04-13 17:30:00,679.048,684.219,678.422,684.047,159950.0
2007-04-13 18:00:00,683.922,685.348,683.122,683.719,150040.0
2007-04-13 18:30:00,683.97,684.597,682.047,682.822,154250.0
2007-04-13 19:00:00,682.645,685.437,681.847,684.622,128760.0
2007-04-13 19:30:00,684.57,684.62,682.073,683.647,134650.0
2007-04-13 20:00:00,683.198,684.198,683.198,683.82,167330.0
2007-04-13 20:30:00,683.747,684.195,683.297,683.823,157330.0
2007-04-13 21:00:00,683.848,684.479,683.569,684.173,111805.0
2007-04-13 21:30:00,684.169,684.27,682.922,684.247,111610.0
2007-04-13 22:00:00,684.223,684.598,683.523,683.97,96060.0
2007-04-13 22:30:00,684.07,684.898,683.77,684.647,111470.0
2007-04-15 23:00:00,684.908,685.032,684.792,684.908,55530.0
2007-04-15 23:30:00,684.832,684.995,684.751,684.847,36390.0
2007-04-16 00:00:00,685.5,686.6,684.766,684.93,82448.0
2007-04-16 00:30:00,684.93,687.2,684.761,684.98,69290.0
2007-04-16 01:00:00,684.865,686.7,684.77,684.88,74131.0
2007-04-16 01:30:00,685.5,685.6,684.817,685.0,72451.0
2007-04-16 02:00:00,685.107,685.229,683.848,684.42,110936.0
2007-04-16 02:30:00,684.474,684.697,683.932,684.158,119680.0
2007-04-16 03:00:00,684.218,685.064,683.989,684.791,129980.0
2007-04-16 03:30:00,684.787,685.807,684.677,685.773,129280.0
2007-04-16 04:00:00,685.738,685.965,684.98,684.98,104570.0
2007-04-16 04:30:00,684.956,685.946,684.838,685.603,128720.0
2007-04-16 05:00:00,685.473,686.07,684.84,685.707,98230.0
2007-04-16 05:30:00,685.869,686.676,685.47,686.107,95580.0
2007-04-16 06:00:00,686.187,686.987,685.787,686.677,109600.0
2007-04-16 06:30:00,686.646,687.622,686.56,687.36,115800.0
2007-04-16 07:00:00,687.219,687.65,686.859,687.054,130590.0
2007-04-16 07:30:00,687.054,687.093,686.071,686.816,135770.0
2007-04-16 08:00:00,686.716,687.273,686.14,686.746,106310.0
2007-04-16 08:30:00,686.589,687.208,685.988,686.549,107344.0
2007-04-16 09:00:00,686.457,687.284,685.831,687.166,162510.0
2007-04-16 09:30:00,687.139,687.824,687.101,687.491,155610.0
2007-04-16 10:00:00,687.59,687.969,687.055,687.809,156170.0
2007-04-16 10:30:00,687.823,687.884,686.835,687.066,146590.0
2007-04-16 11:00:00,687.012,687.439,686.16,686.526,121380.0
2007-04-16 11:30:00,686.563,687.588,686.506,687.112,129260.0
2007-04-16 12:00:00,687.081,687.352,686.798,687.174,102400.0
2007-04-16 12:30:00,687.162,687.352,686.839,687.062,89000.0
2007-04-16 13:00:00,687.032,687.349,686.505,686.544,110150.0
2007-04-16 13:30:00,686.505,687.663,686.485,687.429,116410.0
2007-04-16 14:00:00,687.33,687.689,686.423,686.967,118770.0
2007-04-16 14:30:00,687.092,688.36,686.858,688.007,111320.0
2007-04-16 15:00:00,687.946,688.112,686.081,686.349,116360.0
2007-04-16 15:30:00,686.32,686.598,684.475,685.151,121280.0
2007-04-16 16:00:00,685.119,686.591,684.928,686.405,108738.0
2007-04-16 16:30:00,686.435,686.597,683.324,683.919,117800.0
2007-04-16 17:00:00,683.923,685.188,682.926,684.074,158180.0
2007-04-16 17:30:00,684.009,684.404,683.53,683.866,205040.0
2007-04-16 18:00:00,683.908,685.964,683.19,685.964,146290.0
2007-04-16 18:30:00,685.981,687.628,685.952,687.03,145470.0
2007-04-16 19:00:00,686.925,689.981,686.673,689.695,138480.0
2007-04-16 19:30:00,689.616,690.051,689.379,689.776,120310.0
2007-04-16 20:00:00,689.821,690.266,689.454,690.106,125810.0
2007-04-16 20:30:00,690.111,690.953,689.96,690.297,113880.0
2007-04-16 21:00:00,690.284,690.868,690.065,690.725,123200.0
2007-04-16 21:30:00,690.782,690.813,689.819,690.545,122620.0
2007-04-16 22:00:00,690.512,690.536,689.299,689.577,114250.0
2007-04-16 22:30:00,689.435,689.908,689.4,689.651,108230.0
2007-04-16 23:00:00,689.707,690.183,689.446,690.061,71040.0
2007-04-16 23:30:00,690.081,690.149,689.982,690.017,16370.0
2007-04-17 00:00:00,690.098,690.142,689.263,689.688,93735.0
2007-04-17 00:30:00,689.675,689.854,689.408,689.408,77685.0
2007-04-17 01:00:00,689.368,690.123,689.34,690.123,64833.0
2007-04-17 01:30:00,689.942,690.311,689.862,690.201,72649.0
2007-04-17 02:00:00,690.22,690.265,687.697,688.398,147360.0
2007-04-17 02:30:00,688.37,689.097,688.028,688.745,117000.0
2007-04-17 03:00:00,689.198,690.02,688.923,689.048,149290.0
2007-04-17 03:30:00,689.048,689.655,688.664,689.07,136330.0
2007-04-17 04:00:00,688.948,689.284,688.694,688.794,98100.0
2007-04-17 04:30:00,688.648,689.382,688.622,688.997,107800.0
2007-04-17 05:00:00,688.822,689.194,688.597,688.922,146300.0
2007-04-17 05:30:00,688.944,688.944,687.098,687.523,155590.0
2007-04-17 06:00:00,687.597,688.567,687.394,688.197,156440.0
2007-04-17 06:30:00,688.055,688.42,687.849,687.998,146000.0
2007-04-17 07:00:00,688.022,688.022,686.622,687.547,135110.0
2007-04-17 07:30:00,687.497,687.947,687.122,687.745,142240.0
2007-04-17 08:00:00,687.619,687.682,686.245,687.022,113270.0
2007-04-17 08:30:00,687.219,687.72,686.747,687.397,127643.0
2007-04-17 09:00:00,687.413,687.681,686.32,686.845,153100.0
2007-04-17 09:30:00,686.998,687.22,686.013,687.22,165380.0
2007-04-17 10:00:00,687.095,687.97,686.422,687.698,189150.0
2007-04-17 10:30:00,687.645,687.97,686.38,686.413,143210.0
2007-04-17 11:00:00,686.462,687.572,686.422,687.137,154520.0
2007-04-17 11:30:00,686.494,687.595,685.319,686.222,147270.0
2007-04-17 12:00:00,686.297,687.308,685.247,687.048,121410.0
2007-04-17 12:30:00,687.247,688.17,686.298,687.822,132760.0
2007-04-17 13:00:00,687.887,688.22,686.547,687.82,155870.0
2007-04-17 13:30:00,687.772,688.595,687.197,688.423,153500.0
2007-04-17 14:00:00,687.897,689.57,687.498,689.269,165100.0
2007-04-17 14:30:00,689.347,690.57,687.923,689.045,163940.0
2007-04-17 15:00:00,689.145,689.77,687.795,689.148,126416.0
2007-04-17 15:30:00,689.08,689.398,687.447,688.098,126370.0
2007-04-17 16:00:00,687.75,688.984,687.145,688.347,119060.0
2007-04-17 16:30:00,688.298,689.597,687.497,688.123,124510.0
2007-04-17 17:00:00,687.57,688.598,686.847,688.32,114430.0
2007-04-17 17:30:00,688.048,690.294,687.697,688.747,119200.0
2007-04-17 18:00:00,688.622,689.77,687.922,688.719,94341.0
2007-04-17 18:30:00,688.82,688.969,687.461,688.522,106240.0
2007-04-17 19:00:00,688.495,688.898,686.895,687.672,120905.0
2007-04-17 19:30:00,687.82,687.82,686.248,687.247,116898.0
2007-04-17 20:00:00,687.198,687.597,686.12,686.87,110750.0
2007-04-17 20:30:00,687.147,687.345,685.77,686.323,109459.0
2007-04-17 21:00:00,686.77,686.937,686.319,686.848,118460.0
2007-04-17 21:30:00,686.62,687.022,686.013,686.297,113300.0
2007-04-17 22:00:00,686.023,686.56,685.722,685.97,89760.0
2007-04-17 22:30:00,686.12,686.305,685.622,686.047,104010.0
2007-04-17 23:00:00,685.898,687.445,685.753,687.358,68210.0
2007-04-17 23:30:00,687.357,687.487,687.2,687.2,31770.0
2007-04-18 00:00:00,687.306,687.306,685.998,686.72,83910.0
2007-04-18 00:30:00,686.695,686.87,686.248,686.497,55461.0
2007-04-18 01:00:00,686.798,687.37,686.345,686.97,78670.0
2007-04-18 01:30:00,687.22,687.72,686.745,686.997,102330.0
2007-04-18 02:00:00,687.047,688.044,686.247,687.72,94330.0
2007-04-18 02:30:00,687.77,687.848,686.52,687.498,99890.0
2007-04-18 03:00:00,687.02,688.698,686.797,688.298,93690.0
2007-04-18 03:30:00,687.92,688.62,687.247,688.098,94172.0
2007-04-18 04:00:00,688.098,688.27,687.145,687.647,88240.0
2007-04-18 04:30:00,687.897,688.601,687.32,688.348,119140.0
2007-04-18 05:00:00,687.847,688.47,687.377,688.07,118850.0
2007-04-18 05:30:00,688.048,688.548,687.422,688.023,108050.0
2007-04-18 06:00:00,688.197,688.348,686.8,686.878,114170.0
2007-04-18 06:30:00,687.67,688.22,686.97,687.42,115880.0
2007-04-18 07:00:00,688.023,688.548,687.345,688.347,115660.0
2007-04-18 07:30:00,688.17,689.298,687.594,689.048,127030.0
2007-04-18 08:00:00,688.647,689.894,688.294,689.62,114530.0
2007-04-18 08:30:00,689.572,689.92,688.723,689.745,128640.0
2007-04-18 09:00:00,689.722,690.32,689.145,689.39,166860.0
2007-04-18 09:30:00,689.869,690.62,689.222,690.122,155870.0
2007-04-18 10:00:00,690.047,690.398,688.545,689.348,140130.0
2007-04-18 10:30:00,689.12,690.07,688.422,690.07,151540.0
2007-04-18 11:00:00,689.873,690.52,688.447,689.398,126530.0
2007-04-18 11:30:00,688.847,690.372,688.7,689.67,134040.0
2007-04-18 12:00:00,689.548,690.548,688.622,689.93,124790.0
2007-04-18 12:30:00,689.448,689.948,687.623,688.595,121480.0
2007-04-18 13:00:00,687.875,688.745,687.008,687.997,139320.0
2007-04-18 13:30:00,687.569,689.098,686.798,687.547,137560.0
2007-04-18 14:00:00,687.473,688.12,684.922,687.322,149720.0
2007-04-18 14:30:00,687.37,689.897,685.397,689.437,152870.0
2007-04-18 15:00:00,689.472,690.522,688.498,689.097,132600.0
2007-04-18 15:30:00,689.098,690.048,688.345,688.747,136790.0
2007-04-18 16:00:00,688.772,689.123,685.245,687.194,117934.0
2007-04-18 16:30:00,687.187,687.948,685.72,687.87,136954.0
2007-04-18 17:00:00,687.863,689.798,686.323,689.095,123185.0
2007-04-18 17:30:00,688.998,689.344,687.722,689.145,155350.0
2007-04-18 18:00:00,689.22,689.647,687.919,688.347,160460.0
2007-04-18 18:30:00,688.445,689.17,687.423,688.113,145780.0
2007-04-18 19:00:00,688.097,689.019,687.307,689.019,162408.0
2007-04-18 19:30:00,688.972,689.17,686.907,687.569,137281.0
2007-04-18 20:00:00,687.645,688.897,686.745,688.597,137230.0
2007-04-18 20:30:00,688.547,689.358,687.723,688.972,130040.0
2007-04-18 21:00:00,689.098,689.229,688.744,689.105,121070.0
2007-04-18 21:30:00,689.347,689.798,689.022,689.647,115740.0
2007-04-18 22:00:00,689.733,689.794,689.244,689.644,98160.0
2007-04-18 22:30:00,689.522,689.65,689.405,689.522,106990.0
2007-04-18 23:00:00,689.547,689.694,688.908,689.479,99230.0
2007-04-18 23:30:00,689.432,689.588,689.38,689.508,52540.0
2007-04-19 00:00:00,689.555,689.59,688.847,688.998,105900.0
2007-04-19 00:30:00,689.048,689.645,689.022,689.448,121280.0
2007-04-19 01:00:00,689.545,689.882,689.399,689.607,93810.0
2007-04-19 01:30:00,689.694,689.796,688.53,689.47,79460.0
2007-04-19 02:00:00,689.348,690.695,687.848,690.695,119620.0
2007-04-19 02:30:00,690.598,690.748,689.02,690.32,144650.0
2007-04-19 03:00:00,690.248,691.348,689.569,691.248,178620.0
2007-04-19 03:30:00,691.498,691.498,689.969,691.066,183180.0
2007-04-19 04:00:00,690.398,691.32,689.545,690.97,141090.0
2007-04-19 04:30:00,690.647,691.319,688.86,689.197,142893.0
2007-04-19 05:00:00,689.822,689.913,688.398,688.722,125190.0
2007-04-19 05:30:00,689.944,690.261,688.022,688.445,140640.0
2007-04-19 06:00:00,689.197,689.247,687.197,688.297,145450.0
2007-04-19 06:30:00,687.755,688.77,687.32,687.848,145730.0
2007-04-19 07:00:00,688.272,688.447,686.213,687.697,153920.0
2007-04-19 07:30:00,687.747,687.897,686.047,687.045,160460.0
2007-04-19 08:00:00,687.069,687.267,685.422,685.422,129180.0
2007-04-19 08:30:00,686.369,686.447,681.844,683.547,147110.0
2007-04-19 09:00:00,683.763,685.048,682.522,683.995,154070.0
2007-04-19 09:30:00,684.047,685.994,683.148,683.85,164487.0
2007-04-19 10:00:00,684.345,684.869,682.948,684.548,169690.0
2007-04-19 10:30:00,683.795,685.62,683.522,683.813,122460.0
2007-04-19 11:00:00,683.87,686.998,683.87,685.137,151840.0
2007-04-19 11:30:00,686.194,687.297,685.17,686.772,146410.0
2007-04-19 12:00:00,686.747,686.892,684.398,686.348,105510.0
2007-04-19 12:30:00,686.747,686.847,685.222,685.822,108090.0
2007-04-19 13:00:00,686.037,686.148,684.594,685.32,120810.0
2007-04-19 13:30:00,685.322,685.848,684.122,685.523,129460.0
2007-04-19 14:00:00,685.997,686.847,684.569,686.269,127290.0
2007-04-19 14:30:00,686.397,686.597,682.423,683.345,125907.0
2007-04-19 15:00:00,683.195,684.395,681.448,681.948,143200.0
2007-04-19 15:30:00,682.23,683.297,678.245,681.048,150690.0
2007-04-19 16:00:00,680.82,683.887,679.948,683.097,169680.0
2007-04-19 16:30:00,683.048,683.695,680.697,681.573,156050.0
2007-04-19 17:00:00,681.52,683.67,680.269,683.42,147840.0
2007-04-19 17:30:00,682.448,683.598,681.945,682.447,136448.0
2007-04-19 18:00:00,682.322,682.97,680.547,681.669,135500.0
2007-04-19 18:30:00,681.82,682.748,680.47,682.322,142163.0
2007-04-19 19:00:00,682.745,684.37,681.745,683.822,144590.0
2007-04-19 19:30:00,683.92,683.94,682.17,682.847,128350.0
2007-04-19 20:00:00,682.848,683.198,681.345,682.42,124253.0
2007-04-19 20:30:00,682.197,682.598,680.847,681.123,130466.0
2007-04-19 21:00:00,681.27,681.744,680.997,681.67,60263.0
2007-04-19 21:30:00,681.448,681.67,680.47,680.747,67545.0
2007-04-19 22:00:00,680.723,682.571,680.638,681.997,119850.0
2007-04-19 22:30:00,682.67,682.847,682.318,682.423,95638.0
2007-04-19 23:00:00,682.513,682.52,682.223,682.298,53480.0
2007-04-19 23:30:00,682.298,682.377,682.239,682.308,38160.0
2007-04-20 00:00:00,683.3,683.739,682.598,683.32,75795.0
2007-04-20 00:30:00,683.198,683.847,683.17,683.57,52036.0
2007-04-20 01:00:00,683.498,684.027,683.395,683.848,73640.0
2007-04-20 01:30:00,683.998,684.32,682.998,683.857,67553.0
2007-04-20 02:00:00,683.673,685.021,682.698,684.97,89624.0
2007-04-20 02:30:00,684.797,685.144,683.847,684.223,85100.0
2007-04-20 03:00:00,684.397,684.413,683.32,684.198,102203.0
2007-04-20 03:30:00,684.37,684.697,683.47,684.02,106500.0
2007-04-20 04:00:00,683.923,684.322,682.948,683.797,110741.0
2007-04-20 04:30:00,683.67,683.92,682.998,683.248,115667.0
2007-04-20 05:00:00,683.247,684.27,682.923,684.07,110680.0
2007-04-20 05:30:00,684.022,684.447,682.648,683.645,138340.0
2007-04-20 06:00:00,683.422,683.998,682.77,682.77,145550.0
2007-04-20 06:30:00,682.869,683.847,682.72,683.322,147390.0
2007-04-20 07:00:00,683.347,683.97,682.947,683.798,138960.0
2007-04-20 07:30:00,683.92,684.495,683.122,683.97,145370.0
2007-04-20 08:00:00,683.723,684.922,683.67,684.198,141870.0
2007-04-20 08:30:00,684.647,684.898,683.798,684.12,137870.0
2007-04-20 09:00:00,684.498,685.622,684.022,685.38,120620.0
2007-04-20 09:30:00,685.448,685.623,684.348,685.095,117520.0
2007-04-20 10:00:00,685.045,685.42,683.998,685.347,112120.0
2007-04-20 10:30:00,685.319,685.769,684.423,685.597,116850.0
2007-04-20 11:00:00,685.623,686.598,684.707,686.422,151350.0
2007-04-20 11:30:00,686.72,687.797,685.722,687.787,145240.0
2007-04-20 12:00:00,687.572,689.711,686.998,689.397,115260.0
2007-04-20 12:30:00,689.348,689.748,687.847,689.497,120100.0
2007-04-20 13:00:00,689.422,689.798,688.622,689.344,112380.0
2007-04-20 13:30:00,689.537,692.745,688.848,692.42,116600.0
2007-04-20 14:00:00,691.913,693.269,690.398,692.845,123062.0
2007-04-20 14:30:00,692.748,693.67,691.026,691.795,160090.0
2007-04-20 15:00:00,691.97,692.683,689.622,690.347,181880.0
2007-04-20 15:30:00,690.345,691.797,689.422,690.463,173320.0
2007-04-20 16:00:00,690.347,692.598,689.269,692.319,176680.0
2007-04-20 16:30:00,692.222,693.395,691.298,692.069,161680.0
2007-04-20 17:00:00,692.095,692.32,690.722,691.847,150820.0
2007-04-20 17:30:00,692.047,692.711,691.022,691.222,148270.0
2007-04-20 18:00:00,691.848,692.62,691.019,691.855,155040.0
2007-04-20 18:30:00,691.947,692.214,690.769,691.347,151480.0
2007-04-20 19:00:00,691.345,692.095,690.697,691.294,128188.0
2007-04-20 19:30:00,690.722,691.7,690.72,691.572,109340.0
2007-04-20 20:00:00,691.697,692.048,691.091,691.647,170720.0
2007-04-20 20:30:00,691.17,691.697,690.747,691.298,157590.0
2007-04-20 21:00:00,691.445,691.62,691.047,691.298,130580.0
2007-04-20 21:30:00,691.248,691.595,690.773,691.198,116600.0
2007-04-20 22:00:00,691.17,692.016,691.162,691.448,92140.0
2007-04-20 22:30:00,691.419,691.52,690.973,691.498,61060.0
2007-04-22 23:00:00,691.159,691.221,690.981,691.22,34020.0
2007-04-22 23:30:00,691.123,691.237,691.102,691.178,11610.0
2007-04-23 00:00:00,691.6,692.4,691.037,692.2,101386.0
2007-04-23 00:30:00,691.145,693.2,691.081,691.22,72072.0
2007-04-23 01:00:00,691.145,693.1,691.06,692.0,114264.0
2007-04-23 01:30:00,692.1,692.3,691.077,691.469,106144.0
2007-04-23 02:00:00,692.4,693.143,691.665,691.919,150210.0
2007-04-23 02:30:00,691.821,692.971,691.551,691.917,159470.0
2007-04-23 03:00:00,692.11,692.319,691.135,691.406,169190.0
2007-04-23 03:30:00,691.298,692.948,691.226,692.518,139855.0
2007-04-23 04:00:00,692.692,692.82,692.243,692.647,87250.0
2007-04-23 04:30:00,692.714,692.76,691.647,692.487,110320.0
2007-04-23 05:00:00,692.49,692.529,691.787,692.044,63420.0
2007-04-23 05:30:00,691.881,692.586,691.599,691.963,88070.0
2007-04-23 06:00:00,691.925,692.538,691.707,691.707,152010.0
2007-04-23 06:30:00,691.64,692.275,691.226,691.245,140660.0
2007-04-23 07:00:00,691.383,691.644,690.806,691.499,125460.0
2007-04-23 07:30:00,691.543,691.845,690.539,691.344,132110.0
2007-04-23 08:00:00,691.252,691.867,690.986,691.351,94220.0
2007-04-23 08:30:00,691.475,691.475,689.679,690.148,110270.0
2007-04-23 09:00:00,690.236,690.409,689.117,689.886,148780.0
2007-04-23 09:30:00,689.877,690.659,689.643,690.46,149390.0
2007-04-23 10:00:00,690.441,690.567,689.243,689.829,150870.0
2007-04-23 10:30:00,689.778,690.68,689.305,690.159,157830.0
2007-04-23 11:00:00,690.097,690.605,689.462,690.55,113520.0
2007-04-23 11:30:00,690.658,690.978,690.047,690.211,124320.0
2007-04-23 12:00:00,690.198,690.545,689.345,689.94,104200.0
2007-04-23 12:30:00,689.817,690.488,689.16,689.919,106650.0
2007-04-23 13:00:00,689.862,690.947,689.184,690.63,134030.0
2007-04-23 13:30:00,690.585,690.704,688.992,689.384,100830.0
2007-04-23 14:00:00,689.189,690.727,688.94,689.814,111260.0
2007-04-23 14:30:00,689.739,692.425,689.703,691.566,110510.0
2007-04-23 15:00:00,691.548,691.638,689.671,690.418,114790.0
2007-04-23 15:30:00,690.307,690.577,689.272,689.817,118200.0
2007-04-23 16:00:00,689.835,689.835,686.186,687.454,119100.0
2007-04-23 16:30:00,687.356,689.885,686.862,689.509,123510.0
2007-04-23 17:00:00,689.734,690.164,688.263,688.796,176650.0
2007-04-23 17:30:00,688.721,689.845,688.178,688.853,171100.0
2007-04-23 18:00:00,688.954,690.754,688.526,690.113,127800.0
2007-04-23 18:30:00,690.233,691.322,689.486,689.66,130050.0
2007-04-23 19:00:00,689.753,690.305,689.123,690.032,144560.0
2007-04-23 19:30:00,690.109,690.186,689.444,689.959,137580.0
2007-04-23 20:00:00,690.048,690.152,688.044,688.113,130020.0
2007-04-23 20:30:00,688.007,688.544,687.676,687.995,132940.0
2007-04-23 21:00:00,687.969,689.061,687.968,688.96,108204.0
2007-04-23 21:30:00,688.976,689.05,688.325,688.448,115980.0
2007-04-23 22:00:00,688.543,689.02,688.453,688.453,102210.0
2007-04-23 22:30:00,688.526,688.801,688.223,688.624,86290.0
2007-04-23 23:00:00,688.61,688.924,688.492,688.815,83290.0
2007-04-23 23:30:00,688.766,688.9,688.704,688.712,29040.0
2007-04-24 00:00:00,688.814,689.325,688.584,689.004,80449.0
2007-04-24 00:30:00,688.956,689.183,688.631,689.118,67290.0
2007-04-24 01:00:00,689.061,689.209,688.746,688.904,55908.0
2007-04-24 01:30:00,689.032,689.844,688.944,689.536,65395.0
2007-04-24 02:00:00,689.457,689.807,687.512,688.384,134850.0
2007-04-24 02:30:00,688.221,688.896,688.075,688.408,113550.0
2007-04-24 03:00:00,688.505,688.569,687.651,687.986,139170.0
2007-04-24 03:30:00,688.073,688.083,687.131,687.361,153870.0
2007-04-24 04:00:00,687.325,687.39,686.656,687.139,107030.0
2007-04-24 04:30:00,687.252,687.569,686.209,686.343,125030.0
2007-04-24 05:00:00,686.392,686.883,685.726,686.104,148740.0
2007-04-24 05:30:00,686.229,686.544,684.948,686.076,159770.0
2007-04-24 06:00:00,685.977,686.32,685.17,686.27,168810.0
2007-04-24 06:30:00,686.24,687.096,686.015,687.039,152250.0
2007-04-24 07:00:00,687.046,687.787,686.427,687.046,127750.0
2007-04-24 07:30:00,687.096,687.888,686.511,687.821,138250.0
2007-04-24 08:00:00,687.807,688.235,686.8,687.347,129150.0
2007-04-24 08:30:00,687.218,688.051,686.722,688.051,145870.0
2007-04-24 09:00:00,688.138,689.041,687.74,688.496,151410.0
2007-04-24 09:30:00,688.503,689.213,687.86,688.598,150860.0
2007-04-24 10:00:00,688.707,688.788,688.031,688.546,158590.0
2007-04-24 10:30:00,688.572,689.534,688.234,688.681,159770.0
2007-04-24 11:00:00,688.565,689.441,688.221,689.299,158450.0
2007-04-24 11:30:00,689.345,689.944,688.622,689.695,159570.0
2007-04-24 12:00:00,689.524,691.082,689.282,690.773,129440.0
2007-04-24 12:30:00,690.707,691.461,689.944,691.156,127760.0
2007-04-24 13:00:00,691.049,691.28,690.276,690.779,152540.0
2007-04-24 13:30:00,690.816,691.166,689.669,690.98,159870.0
2007-04-24 14:00:00,690.918,691.058,689.788,690.404,146850.0
2007-04-24 14:30:00,690.281,690.826,688.896,688.978,184160.0
2007-04-24 15:00:00,688.954,689.405,688.297,689.182,147890.0
2007-04-24 15:30:00,689.306,689.467,687.578,688.25,144520.0
2007-04-24 16:00:00,688.083,689.454,687.577,689.264,127030.0
2007-04-24 16:30:00,689.034,689.521,686.875,686.903,115340.0
2007-04-24 17:00:00,686.938,687.999,685.433,687.415,119010.0
2007-04-24 17:30:00,687.722,688.546,683.933,684.44,110320.0
2007-04-24 18:00:00,684.447,684.526,680.844,683.501,97013.0
2007-04-24 18:30:00,683.568,684.057,681.588,684.057,99312.0
2007-04-24 19:00:00,684.248,684.55,683.061,683.747,125409.0
2007-04-24 19:30:00,683.592,683.665,682.537,683.198,115450.0
2007-04-24 20:00:00,683.14,683.996,682.471,683.681,113000.0
2007-04-24 20:30:00,683.613,684.34,682.995,684.03,95330.0
2007-04-24 21:00:00,684.013,684.417,683.893,684.31,145620.0
2007-04-24 21:30:00,684.279,684.428,683.721,683.721,179870.0
2007-04-24 22:00:00,683.775,683.797,683.331,683.452,84400.0
2007-04-24 22:30:00,683.529,683.786,683.458,683.552,42850.0
2007-04-24 23:00:00,683.581,683.644,682.78,682.923,90180.0
2007-04-24 23:30:00,682.84,682.998,682.728,682.887,48180.0
2007-04-25 00:00:00,682.833,683.371,682.72,683.252,88526.0
2007-04-25 00:30:00,683.304,684.925,683.147,684.62,116205.0
2007-04-25 01:00:00,684.545,684.66,684.221,684.393,143650.0
2007-04-25 01:30:00,684.302,684.472,683.565,683.565,140950.0
2007-04-25 02:00:00,683.344,683.732,681.695,682.084,137290.0
2007-04-25 02:30:00,682.284,682.964,681.592,682.593,143100.0
2007-04-25 03:00:00,682.868,683.278,682.267,683.1,125460.0
2007-04-25 03:30:00,683.011,683.346,681.325,682.182,144197.0
2007-04-25 04:00:00,682.017,683.099,681.831,682.816,121820.0
2007-04-25 04:30:00,682.738,683.028,682.034,682.63,143750.0
2007-04-25 05:00:00,682.582,683.088,682.314,682.921,90240.0
2007-04-25 05:30:00,682.855,684.133,682.383,683.645,113470.0
2007-04-25 06:00:00,683.58,684.222,682.817,683.084,173960.0
2007-04-25 06:30:00,683.133,683.579,682.335,682.417,160550.0
2007-04-25 07:00:00,682.413,683.635,682.21,683.635,123450.0
2007-04-25 07:30:00,683.545,684.435,682.774,684.339,119540.0
2007-04-25 08:00:00,684.302,684.688,683.697,684.441,128940.0
2007-04-25 08:30:00,684.555,685.158,683.863,685.076,126010.0
2007-04-25 09:00:00,685.041,685.268,683.927,683.946,148300.0
2007-04-25 09:30:00,683.941,685.426,683.941,685.193,160870.0
2007-04-25 10:00:00,685.021,685.901,684.716,685.634,138520.0
2007-04-25 10:30:00,685.67,685.84,684.907,685.77,143710.0
2007-04-25 11:00:00,685.708,685.903,684.986,685.484,111990.0
2007-04-25 11:30:00,685.534,685.843,684.898,685.374,130090.0
2007-04-25 12:00:00,685.458,685.67,684.904,685.249,129100.0
2007-04-25 12:30:00,685.108,685.532,684.729,685.388,135290.0
2007-04-25 13:00:00,685.38,685.983,684.709,685.864,161100.0
2007-04-25 13:30:00,685.796,685.93,684.372,685.003,126790.0
2007-04-25 14:00:00,685.024,685.187,683.651,684.207,145500.0
2007-04-25 14:30:00,684.045,685.509,682.583,684.93,143510.0
2007-04-25 15:00:00,684.97,685.866,684.41,685.267,135150.0
2007-04-25 15:30:00,685.303,685.525,684.139,684.618,134610.0
2007-04-25 16:00:00,684.681,685.468,683.693,684.453,127460.0
2007-04-25 16:30:00,684.438,685.32,683.657,684.979,131668.0
2007-04-25 17:00:00,685.06,685.106,683.57,683.665,143700.0
2007-04-25 17:30:00,683.537,683.997,682.352,682.817,129190.0
2007-04-25 18:00:00,682.822,683.804,682.325,683.681,143900.0
2007-04-25 18:30:00,683.533,684.169,682.602,683.008,138040.0
2007-04-25 19:00:00,682.824,685.234,682.775,683.607,162828.0
2007-04-25 19:30:00,683.483,683.798,682.858,683.433,140873.0
2007-04-25 20:00:00,683.598,684.136,683.001,683.387,116780.0
2007-04-25 20:30:00,683.442,683.934,682.946,683.71,98480.0
2007-04-25 21:00:00,683.637,685.082,683.637,684.4,118253.0
2007-04-25 21:30:00,684.396,686.508,684.192,684.508,136050.0
2007-04-25 22:00:00,684.584,684.804,684.203,684.515,91430.0
2007-04-25 22:30:00,684.606,685.688,684.42,685.628,82480.0
2007-04-25 23:00:00,685.604,685.7,684.929,684.929,45060.0
2007-04-25 23:30:00,685.2,685.2,685.2,685.2,7670.0
2007-04-26 00:00:00,684.686,685.065,683.531,683.7,92540.0
2007-04-26 00:30:00,683.581,684.693,683.581,684.318,108640.0
2007-04-26 01:00:00,684.28,685.328,684.28,685.157,89940.0
2007-04-26 01:30:00,685.158,685.746,684.181,684.6,113540.0
2007-04-26 02:00:00,684.295,685.851,683.926,685.766,124530.0
2007-04-26 02:30:00,685.697,685.792,684.435,685.271,124100.0
2007-04-26 03:00:00,685.383,685.687,684.553,684.753,134640.0
2007-04-26 03:30:00,684.871,685.74,684.346,685.4,129090.0
2007-04-26 04:00:00,685.176,685.592,684.428,685.252,137860.0
2007-04-26 04:30:00,685.164,685.355,684.248,685.162,136430.0
2007-04-26 05:00:00,685.216,685.68,684.229,685.649,108900.0
2007-04-26 05:30:00,685.534,686.153,684.874,685.832,144760.0
2007-04-26 06:00:00,686.012,686.42,685.796,686.288,148820.0
2007-04-26 06:30:00,686.221,686.344,685.569,685.569,132440.0
2007-04-26 07:00:00,685.719,685.939,685.35,685.363,143790.0
2007-04-26 07:30:00,685.445,685.692,685.041,685.394,126170.0
2007-04-26 08:00:00,685.505,686.059,684.988,685.983,134580.0
2007-04-26 08:30:00,685.925,686.023,685.075,685.26,137574.0
2007-04-26 09:00:00,685.364,685.539,684.721,684.999,146300.0
2007-04-26 09:30:00,685.126,685.611,684.825,685.476,148220.0
2007-04-26 10:00:00,685.614,686.14,685.383,686.018,145550.0
2007-04-26 10:30:00,685.941,686.401,685.613,685.841,146380.0
2007-04-26 11:00:00,685.863,686.472,685.685,686.09,144190.0
2007-04-26 11:30:00,686.088,686.088,683.997,684.429,145880.0
2007-04-26 12:00:00,684.239,684.814,682.944,684.036,112570.0
2007-04-26 12:30:00,684.022,684.227,681.526,681.932,105507.0
2007-04-26 13:00:00,682.012,682.796,680.5,681.219,121800.0
2007-04-26 13:30:00,681.101,681.101,678.74,680.275,132180.0
2007-04-26 14:00:00,680.207,680.644,674.865,675.1,117250.0
2007-04-26 14:30:00,675.231,676.84,673.836,676.358,155190.0
2007-04-26 15:00:00,676.359,676.616,673.307,674.524,161590.0
2007-04-26 15:30:00,674.644,675.526,672.395,672.89,153630.0
2007-04-26 16:00:00,672.775,673.833,672.106,673.073,155270.0
2007-04-26 16:30:00,672.991,673.691,671.96,673.669,145010.0
2007-04-26 17:00:00,673.714,674.612,672.891,673.265,140920.0
2007-04-26 17:30:00,673.19,673.19,670.929,672.481,145260.0
2007-04-26 18:00:00,672.536,675.037,672.226,674.685,134120.0
2007-04-26 18:30:00,674.715,674.964,673.784,674.038,113459.0
2007-04-26 19:00:00,674.068,674.645,673.724,674.577,137605.0
2007-04-26 19:30:00,674.432,674.762,673.961,674.186,132877.0
2007-04-26 20:00:00,674.215,674.379,673.387,674.235,135475.0
2007-04-26 20:30:00,674.123,674.322,673.545,674.322,157847.0
2007-04-26 21:00:00,674.415,674.792,673.979,674.059,101181.0
2007-04-26 21:30:00,674.0,674.745,673.758,674.219,102934.0
2007-04-26 22:00:00,674.298,674.519,674.0,674.047,103000.0
2007-04-26 22:30:00,674.078,674.453,674.0,674.376,66020.0
2007-04-26 23:00:00,674.358,674.845,674.251,674.367,63528.0
2007-04-26 23:30:00,674.342,674.481,674.316,674.327,42740.0
2007-04-27 00:00:00,674.442,674.613,673.372,674.011,83746.0
2007-04-27 00:30:00,674.028,674.417,673.866,674.248,61826.0
2007-04-27 01:00:00,674.217,674.725,674.1,674.533,76705.0
2007-04-27 01:30:00,674.758,674.758,673.922,674.354,76594.0
2007-04-27 02:00:00,674.294,674.32,672.852,673.319,75534.0
2007-04-27 02:30:00,673.157,673.522,672.549,673.29,78223.0
2007-04-27 03:00:00,673.108,673.177,671.901,671.997,139149.0
2007-04-27 03:30:00,672.233,672.609,670.464,670.922,148805.0
2007-04-27 04:00:00,670.846,671.961,670.718,671.863,145998.0
2007-04-27 04:30:00,672.051,672.319,671.349,672.319,115656.0
2007-04-27 05:00:00,672.203,672.461,671.525,671.589,117230.0
2007-04-27 05:30:00,671.567,673.309,671.4,672.983,134740.0
2007-04-27 06:00:00,673.061,673.302,671.147,671.89,157930.0
2007-04-27 06:30:00,671.73,672.627,671.592,672.501,130040.0
2007-04-27 07:00:00,672.391,673.038,672.019,672.634,139150.0
2007-04-27 07:30:00,672.485,673.154,672.222,672.858,149050.0
2007-04-27 08:00:00,672.866,673.057,671.991,672.875,126340.0
2007-04-27 08:30:00,672.928,673.039,671.478,671.854,147900.0
2007-04-27 09:00:00,671.91,672.639,671.529,671.946,117350.0
2007-04-27 09:30:00,671.925,672.296,671.091,671.158,129898.0
2007-04-27 10:00:00,671.106,672.212,670.77,672.212,139420.0
2007-04-27 10:30:00,672.238,672.832,671.709,672.05,103950.0
2007-04-27 11:00:00,672.089,672.729,670.384,671.07,145150.0
2007-04-27 11:30:00,671.028,672.125,670.705,671.9,142930.0
2007-04-27 12:00:00,671.828,672.086,670.842,671.819,119980.0
2007-04-27 12:30:00,671.75,673.333,671.297,673.203,117300.0
2007-04-27 13:00:00,673.452,675.064,673.261,674.78,118380.0
2007-04-27 13:30:00,674.826,675.108,674.089,674.539,114850.0
2007-04-27 14:00:00,674.677,675.996,673.562,675.714,136030.0
2007-04-27 14:30:00,675.757,677.16,674.796,676.398,136450.0
2007-04-27 15:00:00,676.405,677.813,675.637,677.453,155880.0
2007-04-27 15:30:00,677.369,678.319,677.001,677.111,172830.0
2007-04-27 16:00:00,677.067,678.452,676.68,677.364,184070.0
2007-04-27 16:30:00,677.352,677.915,676.557,676.934,173330.0
2007-04-27 17:00:00,676.948,677.261,674.225,674.753,145850.0
2007-04-27 17:30:00,674.621,677.179,674.621,677.135,144490.0
2007-04-27 18:00:00,677.006,677.626,676.437,676.863,150380.0
2007-04-27 18:30:00,676.849,677.103,676.136,676.327,173180.0
2007-04-27 19:00:00,676.321,678.623,675.92,678.431,127173.0
2007-04-27 19:30:00,678.664,680.013,678.326,679.792,127533.0
2007-04-27 20:00:00,679.657,681.3,679.219,680.976,168120.0
2007-04-27 20:30:00,681.063,681.063,680.022,680.815,149380.0
2007-04-27 21:00:00,680.746,681.061,680.648,680.745,94600.0
2007-04-27 21:30:00,680.785,681.141,680.575,681.089,100420.0
2007-04-27 22:00:00,681.014,681.626,680.963,681.387,70550.0
2007-04-27 22:30:00,681.398,681.463,680.833,680.9,92860.0
2007-04-29 23:00:00,680.526,680.575,680.429,680.575,26090.0
2007-04-29 23:30:00,680.427,680.584,680.378,680.55,35340.0
2007-04-30 00:00:00,680.505,681.443,680.505,681.255,99743.0
2007-04-30 00:30:00,681.163,681.383,680.83,681.112,82457.0
2007-04-30 01:00:00,681.134,681.225,680.438,680.557,78238.0
2007-04-30 01:30:00,680.476,680.695,679.646,679.798,73004.0
2007-04-30 02:00:00,679.845,679.915,679.352,679.553,76950.0
2007-04-30 02:30:00,679.7,680.348,679.345,679.6,120060.0
2007-04-30 03:00:00,679.583,679.699,678.944,679.23,141190.0
2007-04-30 03:30:00,679.329,679.704,678.931,678.998,127480.0
2007-04-30 04:00:00,679.049,679.419,678.887,679.414,106430.0
2007-04-30 04:30:00,679.451,679.661,678.964,679.016,82420.0
2007-04-30 05:00:00,679.041,679.68,679.041,679.659,81840.0
2007-04-30 05:30:00,679.658,679.855,679.454,679.503,67774.0
2007-04-30 06:00:00,679.572,679.811,679.318,679.663,101520.0
2007-04-30 06:30:00,679.573,680.28,679.477,680.078,117060.0
2007-04-30 07:00:00,680.15,680.368,679.908,680.273,99410.0
2007-04-30 07:30:00,680.229,680.562,680.082,680.432,122050.0
2007-04-30 08:00:00,680.411,680.451,679.247,679.64,99450.0
2007-04-30 08:30:00,679.56,679.683,678.681,678.703,99680.0
2007-04-30 09:00:00,678.543,678.543,676.624,676.817,162270.0
2007-04-30 09:30:00,676.914,678.223,676.723,677.054,148690.0
2007-04-30 10:00:00,677.282,677.345,675.946,676.532,156550.0
2007-04-30 10:30:00,676.455,677.079,675.561,676.526,152180.0
2007-04-30 11:00:00,676.393,677.761,676.169,677.624,127170.0
2007-04-30 11:30:00,677.56,677.75,676.629,677.306,128820.0
2007-04-30 12:00:00,677.283,678.217,676.963,677.862,105310.0
2007-04-30 12:30:00,677.868,678.648,677.481,677.897,105980.0
2007-04-30 13:00:00,677.784,678.532,677.329,678.187,110430.0
2007-04-30 13:30:00,678.364,679.27,678.157,678.958,111350.0
2007-04-30 14:00:00,678.811,679.496,677.667,679.362,114340.0
2007-04-30 14:30:00,679.591,680.15,678.382,678.481,110060.0
2007-04-30 15:00:00,678.473,679.599,678.131,679.007,118730.0
2007-04-30 15:30:00,678.925,679.033,676.855,677.571,115290.0
2007-04-30 16:00:00,677.552,679.291,676.533,678.705,111220.0
2007-04-30 16:30:00,678.722,678.992,678.176,678.793,120310.0
2007-04-30 17:00:00,678.831,680.622,678.356,680.326,153030.0
2007-04-30 17:30:00,680.349,680.717,678.845,678.845,206160.0
2007-04-30 18:00:00,678.74,680.18,678.737,679.633,147650.0
2007-04-30 18:30:00,679.713,680.368,679.043,680.174,140350.0
2007-04-30 19:00:00,680.123,680.441,679.606,680.047,128320.0
2007-04-30 19:30:00,679.941,680.628,679.822,680.181,109450.0
2007-04-30 20:00:00,680.219,680.373,679.063,679.382,121630.0
2007-04-30 20:30:00,679.36,680.065,677.65,678.039,123070.0
2007-04-30 21:00:00,678.192,678.358,677.699,678.173,86950.0
2007-04-30 21:30:00,678.203,678.284,676.846,676.921,108870.0
2007-04-30 22:00:00,677.076,677.853,676.766,677.811,104000.0
2007-04-30 22:30:00,677.692,678.336,677.689,677.885,82270.0
2007-04-30 23:00:00,677.912,677.912,677.448,677.721,52740.0
2007-04-30 23:30:00,677.752,677.879,677.594,677.85,31290.0
2007-05-01 00:00:00,677.717,678.169,677.613,678.0,79111.0
2007-05-01 00:30:00,677.958,678.234,677.585,677.834,91640.0
2007-05-01 01:00:00,677.85,678.203,677.66,678.089,49503.0
2007-05-01 01:30:00,678.158,678.61,678.062,678.556,68868.0
2007-05-01 02:00:00,678.174,678.419,677.373,678.316,106120.0
2007-05-01 02:30:00,678.222,678.797,677.302,677.701,123160.0
2007-05-01 03:00:00,677.69,678.235,676.738,677.994,162310.0
2007-05-01 03:30:00,678.082,678.267,677.523,677.893,123750.0
2007-05-01 04:00:00,677.698,678.071,677.222,677.839,99500.0
2007-05-01 04:30:00,677.819,677.997,677.411,677.481,75040.0
2007-05-01 05:00:00,677.411,678.283,677.385,678.03,91420.0
2007-05-01 05:30:00,677.891,678.766,677.326,677.898,127760.0
2007-05-01 06:00:00,677.917,678.546,677.895,678.546,105150.0
2007-05-01 06:30:00,678.447,678.54,677.511,677.804,91450.0
2007-05-01 07:00:00,677.863,678.407,677.547,677.863,100320.0
2007-05-01 07:30:00,678.001,678.459,677.67,678.106,108640.0
2007-05-01 08:00:00,678.009,678.312,677.501,677.99,121500.0
2007-05-01 08:30:00,678.033,678.393,677.351,678.005,132728.0
2007-05-01 09:00:00,678.069,678.599,677.635,677.85,147850.0
2007-05-01 09:30:00,677.697,677.811,676.405,677.49,157480.0
2007-05-01 10:00:00,677.466,677.62,677.003,677.242,186030.0
2007-05-01 10:30:00,677.41,677.802,676.672,676.866,125080.0
2007-05-01 11:00:00,676.872,677.693,676.612,677.693,145940.0
2007-05-01 11:30:00,677.677,677.738,676.674,677.316,156310.0
2007-05-01 12:00:00,677.353,677.56,676.867,677.335,121850.0
2007-05-01 12:30:00,677.347,677.996,677.011,677.799,129370.0
2007-05-01 13:00:00,677.962,678.641,677.64,677.941,150930.0
2007-05-01 13:30:00,677.682,677.682,675.755,675.878,152290.0
2007-05-01 14:00:00,675.867,676.263,673.802,675.18,160690.0
2007-05-01 14:30:00,675.249,676.143,673.883,674.935,152720.0
2007-05-01 15:00:00,674.945,675.174,673.527,673.937,131980.0
2007-05-01 15:30:00,673.893,674.383,672.255,673.552,138140.0
2007-05-01 16:00:00,673.5,674.472,672.684,673.503,119080.0
2007-05-01 16:30:00,673.48,673.617,671.134,672.347,125560.0
2007-05-01 17:00:00,672.31,674.506,670.969,674.136,113420.0
2007-05-01 17:30:00,674.043,675.038,672.497,674.877,111780.0
2007-05-01 18:00:00,674.722,675.456,674.065,674.971,93945.0
2007-05-01 18:30:00,674.946,675.043,673.402,673.963,95795.0
2007-05-01 19:00:00,673.999,674.391,672.74,673.886,126440.0
2007-05-01 19:30:00,674.057,674.888,673.795,674.21,115454.0
2007-05-01 20:00:00,674.263,674.414,672.455,673.308,109621.0
2007-05-01 20:30:00,673.486,673.655,672.63,673.5,100500.0
2007-05-01 21:00:00,673.439,673.556,672.718,672.912,121070.0
2007-05-01 21:30:00,672.952,673.119,672.391,672.783,94600.0
2007-05-01 22:00:00,672.721,673.219,672.582,672.603,97030.0
2007-05-01 22:30:00,672.608,673.09,672.542,673.064,76070.0
2007-05-01 23:00:00,673.107,673.241,672.81,672.939,46930.0
2007-05-01 23:30:00,672.885,673.007,672.8,672.874,51830.0
2007-05-02 00:00:00,672.873,673.92,672.808,673.618,108260.0
2007-05-02 00:30:00,673.544,673.624,673.01,673.182,108940.0
2007-05-02 01:00:00,673.221,673.891,673.214,673.485,114590.0
2007-05-02 01:30:00,673.48,674.369,673.464,673.843,98500.0
2007-05-02 02:00:00,673.867,674.526,673.585,674.526,93270.0
2007-05-02 02:30:00,674.494,674.718,673.662,674.129,103220.0
2007-05-02 03:00:00,674.108,674.289,673.529,674.148,100290.0
2007-05-02 03:30:00,674.219,674.653,673.723,674.342,148279.0
2007-05-02 04:00:00,674.253,674.253,673.065,673.481,122820.0
2007-05-02 04:30:00,673.4,673.721,672.949,673.456,77850.0
2007-05-02 05:00:00,673.435,673.823,672.78,673.208,89570.0
2007-05-02 05:30:00,673.202,673.387,672.717,672.855,95930.0
2007-05-02 06:00:00,672.79,673.411,672.703,673.149,92700.0
2007-05-02 06:30:00,673.036,673.454,672.746,673.346,117100.0
2007-05-02 07:00:00,673.408,674.059,673.038,673.777,98910.0
2007-05-02 07:30:00,673.472,674.21,673.179,673.837,122230.0
2007-05-02 08:00:00,673.75,674.365,672.88,673.251,127526.0
2007-05-02 08:30:00,673.118,673.483,672.646,672.972,130120.0
2007-05-02 09:00:00,672.963,673.491,671.768,672.315,160730.0
2007-05-02 09:30:00,672.232,672.517,671.346,671.787,151210.0
2007-05-02 10:00:00,671.997,673.014,671.694,672.668,139290.0
2007-05-02 10:30:00,672.611,673.44,672.093,673.252,144770.0
2007-05-02 11:00:00,673.252,673.329,672.532,672.616,121250.0
2007-05-02 11:30:00,672.469,673.389,671.712,672.274,126230.0
2007-05-02 12:00:00,672.221,672.887,671.991,672.489,127930.0
2007-05-02 12:30:00,672.452,672.956,670.761,670.761,120150.0
2007-05-02 13:00:00,670.629,671.687,670.091,671.106,138760.0
2007-05-02 13:30:00,671.15,671.589,670.29,670.828,143040.0
2007-05-02 14:00:00,670.879,671.272,668.354,669.154,155700.0
2007-05-02 14:30:00,669.181,669.822,667.024,667.245,143580.0
2007-05-02 15:00:00,667.031,668.57,667.014,667.996,137180.0
2007-05-02 15:30:00,667.882,670.183,667.125,668.934,133520.0
2007-05-02 16:00:00,668.69,670.594,668.589,670.109,123960.0
2007-05-02 16:30:00,670.135,673.227,669.678,672.512,124896.0
2007-05-02 17:00:00,672.452,672.667,670.804,671.338,131160.0
2007-05-02 17:30:00,671.343,671.577,670.055,671.375,160210.0
2007-05-02 18:00:00,671.323,672.639,670.772,672.237,151300.0
2007-05-02 18:30:00,672.32,673.06,672.167,672.711,151430.0
2007-05-02 19:00:00,672.685,673.005,672.032,672.216,154688.0
2007-05-02 19:30:00,672.141,672.985,672.011,672.545,139943.0
2007-05-02 20:00:00,672.596,672.864,672.035,672.569,106150.0
2007-05-02 20:30:00,672.606,673.072,672.354,672.761,96670.0
2007-05-02 21:00:00,672.725,672.933,672.132,672.358,79660.0
2007-05-02 21:30:00,672.414,672.779,672.282,672.499,109620.0
2007-05-02 22:00:00,672.442,672.567,672.148,672.458,94190.0
2007-05-02 22:30:00,672.436,672.809,672.272,672.623,56930.0
2007-05-02 23:00:00,672.621,672.692,672.225,672.333,71280.0
2007-05-02 23:30:00,672.342,672.52,672.285,672.493,41020.0
2007-05-03 00:00:00,672.411,672.925,672.034,672.509,85390.0
2007-05-03 00:30:00,672.504,672.586,672.052,672.052,89880.0
2007-05-03 01:00:00,672.01,672.778,671.999,672.697,103910.0
2007-05-03 01:30:00,672.693,673.055,672.004,672.444,86060.0
2007-05-03 02:00:00,672.119,672.755,672.073,672.538,69330.0
2007-05-03 02:30:00,672.48,672.67,671.988,672.279,100790.0
2007-05-03 03:00:00,672.307,672.632,672.119,672.2,120720.0
2007-05-03 03:30:00,672.208,672.538,671.804,672.225,102130.0
2007-05-03 04:00:00,672.306,672.32,671.853,672.073,92110.0
2007-05-03 04:30:00,672.072,672.477,672.023,672.296,97330.0
2007-05-03 05:00:00,672.336,672.954,672.198,672.601,100970.0
2007-05-03 05:30:00,672.524,672.894,672.341,672.394,95799.0
2007-05-03 06:00:00,672.494,673.195,672.359,672.698,124670.0
2007-05-03 06:30:00,672.465,673.009,672.15,672.718,111630.0
2007-05-03 07:00:00,672.818,672.889,672.224,672.683,79690.0
2007-05-03 07:30:00,672.677,672.841,671.745,672.476,127640.0
2007-05-03 08:00:00,672.402,673.179,672.105,672.698,119690.0
2007-05-03 08:30:00,672.876,673.519,672.472,673.182,137070.0
2007-05-03 09:00:00,673.275,673.885,672.275,673.741,154570.0
2007-05-03 09:30:00,673.635,674.827,673.135,674.58,156970.0
2007-05-03 10:00:00,674.618,675.261,673.881,674.712,172260.0
2007-05-03 10:30:00,674.408,676.214,674.186,675.332,127050.0
2007-05-03 11:00:00,675.313,676.142,674.245,675.648,143210.0
2007-05-03 11:30:00,675.824,676.096,674.805,675.182,139450.0
2007-05-03 12:00:00,675.305,675.887,674.716,675.427,99340.0
2007-05-03 12:30:00,675.477,675.933,674.695,675.281,111240.0
2007-05-03 13:00:00,675.321,675.786,674.097,675.024,124710.0
2007-05-03 13:30:00,674.911,675.697,674.738,675.07,128190.0
2007-05-03 14:00:00,675.208,675.285,673.871,674.44,130880.0
2007-05-03 14:30:00,674.468,676.076,674.229,674.932,130620.0
2007-05-03 15:00:00,674.84,675.316,673.67,673.879,151490.0
2007-05-03 15:30:00,673.677,674.109,673.05,673.893,152080.0
2007-05-03 16:00:00,673.818,674.38,672.744,673.665,164780.0
2007-05-03 16:30:00,673.628,674.809,673.224,674.378,158160.0
2007-05-03 17:00:00,674.306,675.651,673.949,675.651,132130.0
2007-05-03 17:30:00,675.503,680.127,675.453,680.071,124836.0
2007-05-03 18:00:00,679.89,680.753,678.494,679.809,135490.0
2007-05-03 18:30:00,679.65,682.252,678.856,681.557,141720.0
2007-05-03 19:00:00,681.578,681.674,680.155,681.465,151160.0
2007-05-03 19:30:00,681.483,681.602,680.759,681.15,142520.0
2007-05-03 20:00:00,681.066,681.612,680.839,681.071,150479.0
2007-05-03 20:30:00,681.261,681.261,680.306,680.415,111753.0
2007-05-03 21:00:00,680.363,680.737,680.209,680.633,56244.0
2007-05-03 21:30:00,680.647,680.932,680.457,680.663,50927.0
2007-05-03 22:00:00,680.55,680.931,680.539,680.79,74380.0
2007-05-03 22:30:00,680.871,681.694,680.853,681.612,95850.0
2007-05-03 23:00:00,681.655,681.862,681.224,681.288,60759.0
2007-05-03 23:30:00,681.303,681.362,681.221,681.318,24510.0
2007-05-04 00:00:00,681.8,681.8,681.272,681.699,63620.0
2007-05-04 00:30:00,681.76,681.831,681.446,681.496,37510.0
2007-05-04 01:00:00,681.483,682.021,681.4,681.897,59580.0
2007-05-04 01:30:00,681.957,681.957,681.624,681.627,33480.0
2007-05-04 02:00:00,681.733,681.859,681.245,681.53,60537.0
2007-05-04 02:30:00,681.539,681.757,681.083,681.352,52612.0
2007-05-04 03:00:00,681.387,681.632,680.952,681.101,84479.0
2007-05-04 03:30:00,680.952,681.203,680.372,680.78,106982.0
2007-05-04 04:00:00,680.506,681.056,680.234,680.387,70390.0
2007-05-04 04:30:00,680.323,681.122,680.069,680.968,96750.0
2007-05-04 05:00:00,680.943,681.068,680.178,680.587,116370.0
2007-05-04 05:30:00,680.442,680.736,680.214,680.673,92340.0
2007-05-04 06:00:00,680.692,681.349,680.047,681.318,123670.0
2007-05-04 06:30:00,681.361,681.78,680.91,681.198,146030.0
2007-05-04 07:00:00,681.291,681.448,680.76,681.269,121070.0
2007-05-04 07:30:00,681.4,681.839,680.857,681.201,147380.0
2007-05-04 08:00:00,681.199,681.33,680.548,680.888,124770.0
2007-05-04 08:30:00,680.884,681.006,680.195,680.75,143840.0
2007-05-04 09:00:00,680.703,680.719,679.764,680.263,112377.0
2007-05-04 09:30:00,680.11,680.852,679.423,680.582,116693.0
2007-05-04 10:00:00,680.514,680.514,679.671,680.144,116520.0
2007-05-04 10:30:00,680.146,680.963,679.773,680.589,118540.0
2007-05-04 11:00:00,680.543,680.948,680.045,680.168,144400.0
2007-05-04 11:30:00,680.21,680.559,679.757,680.322,145600.0
2007-05-04 12:00:00,680.214,681.152,679.568,680.879,119430.0
2007-05-04 12:30:00,680.827,681.347,680.469,680.907,125920.0
2007-05-04 13:00:00,680.968,683.547,680.807,682.633,110850.0
2007-05-04 13:30:00,682.989,683.457,682.601,682.706,116480.0
2007-05-04 14:00:00,682.668,684.521,682.404,683.944,124270.0
2007-05-04 14:30:00,684.236,686.533,683.617,686.396,153910.0
2007-05-04 15:00:00,686.445,689.294,686.0,687.704,190910.0
2007-05-04 15:30:00,687.827,689.093,687.548,688.153,173810.0
2007-05-04 16:00:00,688.065,688.554,687.121,688.37,180490.0
2007-05-04 16:30:00,688.342,690.223,687.844,689.842,152480.0
2007-05-04 17:00:00,689.92,690.161,688.235,688.735,156600.0
2007-05-04 17:30:00,688.638,689.465,688.581,688.68,158870.0
2007-05-04 18:00:00,688.661,689.085,687.511,687.816,153590.0
2007-05-04 18:30:00,687.711,687.803,686.13,687.527,155420.0
2007-05-04 19:00:00,687.52,687.52,686.146,686.398,139580.0
2007-05-04 19:30:00,686.521,687.667,686.521,686.721,126236.0
2007-05-04 20:00:00,686.57,687.367,686.382,686.949,153610.0
2007-05-04 20:30:00,686.762,687.605,686.53,686.896,130740.0
2007-05-04 21:00:00,686.591,687.77,686.347,687.757,94210.0
2007-05-04 21:30:00,687.842,687.933,687.165,687.881,91420.0
2007-05-04 22:00:00,687.898,688.352,687.51,687.936,62330.0
2007-05-04 22:30:00,688.03,688.262,687.629,688.055,46630.0
2007-05-06 23:00:00,687.786,688.282,687.721,688.085,43470.0
2007-05-06 23:30:00,688.054,688.201,688.04,688.113,26700.0
2007-05-07 00:00:00,688.021,688.622,687.67,688.375,83247.0
2007-05-07 00:30:00,688.384,688.519,687.888,687.922,56652.0
2007-05-07 01:00:00,687.94,688.614,687.595,687.645,85260.0
2007-05-07 01:30:00,687.613,688.263,687.493,687.606,90763.0
2007-05-07 02:00:00,687.601,688.437,686.31,688.399,132900.0
2007-05-07 02:30:00,688.433,688.62,687.822,688.156,108550.0
2007-05-07 03:00:00,688.287,688.704,687.84,688.538,113990.0
2007-05-07 03:30:00,688.554,688.713,687.753,688.404,122280.0
2007-05-07 04:00:00,688.384,688.776,687.809,688.492,124280.0
2007-05-07 04:30:00,688.47,688.761,687.636,688.328,78540.0
2007-05-07 05:00:00,688.415,688.577,688.042,688.262,62574.0
2007-05-07 05:30:00,688.247,688.364,687.685,687.993,95331.0
2007-05-07 06:00:00,687.996,688.632,687.664,688.608,112190.0
2007-05-07 06:30:00,688.581,688.966,688.079,688.632,101320.0
2007-05-07 07:00:00,688.786,688.867,688.09,688.637,69360.0
2007-05-07 07:30:00,688.609,689.052,688.304,688.825,88950.0
2007-05-07 08:00:00,688.551,688.902,687.823,688.181,91730.0
2007-05-07 08:30:00,688.297,689.42,688.297,689.045,115328.0
2007-05-07 09:00:00,689.248,689.684,688.208,688.737,143080.0
2007-05-07 09:30:00,688.747,689.099,688.377,688.964,150660.0
2007-05-07 10:00:00,688.932,689.713,688.594,689.148,143360.0
2007-05-07 10:30:00,688.989,689.091,688.359,688.783,132990.0
2007-05-07 11:00:00,688.765,688.97,688.254,688.641,76320.0
2007-05-07 11:30:00,688.639,689.059,688.238,688.457,112770.0
2007-05-07 12:00:00,688.637,689.276,688.336,689.059,88000.0
2007-05-07 12:30:00,688.97,689.295,688.522,689.065,120030.0
2007-05-07 13:00:00,689.064,689.364,688.179,689.348,136830.0
2007-05-07 13:30:00,689.404,690.238,689.113,690.228,105730.0
2007-05-07 14:00:00,690.217,690.434,689.155,690.15,107620.0
2007-05-07 14:30:00,690.069,690.519,688.916,689.848,108906.0
2007-05-07 15:00:00,689.798,690.005,688.902,689.534,125600.0
2007-05-07 15:30:00,689.627,689.627,687.567,688.503,114670.0
2007-05-07 16:00:00,688.515,689.001,687.142,688.03,121820.0
2007-05-07 16:30:00,687.902,688.81,686.419,688.164,122390.0
2007-05-07 17:00:00,688.336,689.09,687.827,688.254,176200.0
2007-05-07 17:30:00,688.236,688.944,687.82,688.456,175810.0
2007-05-07 18:00:00,688.476,689.323,688.326,689.003,134480.0
2007-05-07 18:30:00,688.973,689.158,688.328,688.756,128870.0
2007-05-07 19:00:00,688.685,689.051,687.348,687.348,144070.0
2007-05-07 19:30:00,687.397,687.957,687.196,687.681,128570.0
2007-05-07 20:00:00,687.728,689.008,687.596,688.938,124209.0
2007-05-07 20:30:00,688.847,688.892,688.122,688.518,87900.0
2007-05-07 21:00:00,688.373,688.966,688.049,688.512,91840.0
2007-05-07 21:30:00,688.74,688.944,687.923,688.418,90240.0
2007-05-07 22:00:00,688.354,688.632,687.991,688.4,72250.0
2007-05-07 22:30:00,688.389,688.551,687.922,688.308,72300.0
2007-05-07 23:00:00,688.202,689.3,687.523,689.3,76136.0
2007-05-07 23:30:00,687.721,688.2,687.598,687.818,56000.0
2007-05-08 00:00:00,688.5,688.6,687.19,687.575,98170.0
2007-05-08 00:30:00,687.556,687.905,687.147,687.252,81490.0
2007-05-08 01:00:00,687.452,688.074,687.248,687.938,55558.0
2007-05-08 01:30:00,688.079,688.457,687.391,687.841,74723.0
2007-05-08 02:00:00,687.538,687.966,686.555,687.102,128330.0
2007-05-08 02:30:00,687.158,687.611,686.335,686.633,129620.0
2007-05-08 03:00:00,686.705,687.845,686.326,687.322,154550.0
2007-05-08 03:30:00,687.26,687.745,686.914,687.286,157500.0
2007-05-08 04:00:00,687.404,688.38,687.073,687.898,125620.0
2007-05-08 04:30:00,687.742,688.458,687.616,688.107,131390.0
2007-05-08 05:00:00,687.927,688.408,687.652,688.162,120620.0
2007-05-08 05:30:00,688.107,688.119,686.523,687.397,157270.0
2007-05-08 06:00:00,687.286,687.774,686.992,687.617,139050.0
2007-05-08 06:30:00,687.619,688.218,687.161,687.554,143660.0
2007-05-08 07:00:00,687.856,688.169,687.174,687.416,118800.0
2007-05-08 07:30:00,687.611,688.343,687.386,688.248,117550.0
2007-05-08 08:00:00,688.301,688.47,686.994,687.505,123410.0
2007-05-08 08:30:00,687.42,687.82,686.524,687.234,134600.0
2007-05-08 09:00:00,687.175,687.85,686.723,687.43,149860.0
2007-05-08 09:30:00,687.382,687.656,686.444,686.588,142370.0
2007-05-08 10:00:00,686.772,687.014,686.066,686.169,154900.0
2007-05-08 10:30:00,686.206,686.643,685.302,686.003,160630.0
2007-05-08 11:00:00,685.855,686.138,685.178,685.91,158260.0
2007-05-08 11:30:00,685.922,686.511,685.258,686.092,150230.0
2007-05-08 12:00:00,685.953,686.525,685.508,685.751,136600.0
2007-05-08 12:30:00,685.597,685.99,685.052,685.324,133860.0
2007-05-08 13:00:00,685.37,685.842,684.656,684.913,150490.0
2007-05-08 13:30:00,684.919,685.689,684.52,684.623,160590.0
2007-05-08 14:00:00,684.787,686.241,684.004,686.228,154510.0
2007-05-08 14:30:00,686.243,686.361,683.579,684.277,187480.0
2007-05-08 15:00:00,684.176,686.009,683.816,685.123,144111.0
2007-05-08 15:30:00,685.215,685.608,683.647,684.161,151650.0
2007-05-08 16:00:00,684.104,684.223,681.604,682.831,118934.0
2007-05-08 16:30:00,682.677,683.184,681.69,682.939,113600.0
2007-05-08 17:00:00,683.071,684.325,682.61,684.082,122250.0
2007-05-08 17:30:00,684.005,684.288,682.786,683.925,113110.0
2007-05-08 18:00:00,683.86,685.872,683.441,685.152,99016.0
2007-05-08 18:30:00,685.26,686.157,684.876,686.157,95505.0
2007-05-08 19:00:00,686.149,686.149,684.485,684.735,141610.0
2007-05-08 19:30:00,684.702,685.231,684.349,684.896,111280.0
2007-05-08 20:00:00,685.04,685.204,683.842,684.712,101310.0
2007-05-08 20:30:00,684.586,684.878,684.123,684.281,93300.0
2007-05-08 21:00:00,684.335,685.016,684.27,684.475,90820.0
2007-05-08 21:30:00,684.564,684.97,683.925,684.174,121890.0
2007-05-08 22:00:00,684.197,684.939,684.197,684.389,93670.0
2007-05-08 22:30:00,684.453,685.131,684.421,684.941,48799.0
2007-05-08 23:00:00,684.834,685.174,684.453,684.556,45050.0
2007-05-08 23:30:00,684.631,684.9,684.453,684.8,43350.0
2007-05-09 00:00:00,684.604,684.941,684.305,684.6,74710.0
2007-05-09 00:30:00,684.595,685.12,684.418,684.873,84880.0
2007-05-09 01:00:00,684.896,685.631,684.618,685.005,104040.0
2007-05-09 01:30:00,684.923,685.296,684.123,685.179,107790.0
2007-05-09 02:00:00,685.205,685.423,684.229,684.459,114130.0
2007-05-09 02:30:00,684.289,684.891,683.994,684.158,100140.0
2007-05-09 03:00:00,684.06,685.226,684.042,684.798,102990.0
2007-05-09 03:30:00,684.747,685.222,684.324,684.684,86260.0
2007-05-09 04:00:00,684.642,685.15,684.147,685.15,64720.0
2007-05-09 04:30:00,685.026,685.112,684.523,684.9,75990.0
2007-05-09 05:00:00,684.826,685.135,684.349,684.981,66370.0
2007-05-09 05:30:00,685.216,685.66,684.571,685.484,123150.0
2007-05-09 06:00:00,685.438,686.16,685.209,685.691,161400.0
2007-05-09 06:30:00,685.617,686.028,685.147,685.441,142470.0
2007-05-09 07:00:00,685.611,685.79,684.579,685.107,101540.0
2007-05-09 07:30:00,685.248,685.42,684.577,684.953,126190.0
2007-05-09 08:00:00,684.904,686.027,684.505,685.722,133200.0
2007-05-09 08:30:00,685.761,685.807,684.594,684.947,141160.0
2007-05-09 09:00:00,685.05,685.457,684.728,685.144,159870.0
2007-05-09 09:30:00,684.984,685.425,684.562,684.919,156350.0
2007-05-09 10:00:00,684.961,685.289,684.318,684.76,144000.0
2007-05-09 10:30:00,684.741,686.264,684.473,685.871,156060.0
2007-05-09 11:00:00,685.815,686.148,685.262,685.878,126240.0
2007-05-09 11:30:00,685.936,686.305,684.872,685.593,129380.0
2007-05-09 12:00:00,685.599,685.731,684.851,685.11,134430.0
2007-05-09 12:30:00,684.934,685.598,684.606,685.028,131170.0
2007-05-09 13:00:00,684.995,685.571,684.396,685.534,167210.0
2007-05-09 13:30:00,685.464,685.6,684.084,684.465,133200.0
2007-05-09 14:00:00,684.513,684.669,682.993,683.872,156480.0
2007-05-09 14:30:00,683.738,683.738,682.143,683.151,150455.0
2007-05-09 15:00:00,683.22,683.23,681.786,682.743,136740.0
2007-05-09 15:30:00,682.822,684.053,682.426,683.169,139870.0
2007-05-09 16:00:00,683.266,684.271,682.544,683.499,123778.0
2007-05-09 16:30:00,683.263,683.659,682.334,682.734,129569.0
2007-05-09 17:00:00,682.97,683.071,680.486,681.061,135860.0
2007-05-09 17:30:00,680.925,681.135,675.588,678.137,133250.0
2007-05-09 18:00:00,678.064,679.097,677.71,678.543,141860.0
2007-05-09 18:30:00,678.594,680.162,678.197,680.162,141610.0
2007-05-09 19:00:00,680.168,680.641,679.075,680.026,154593.0
2007-05-09 19:30:00,680.062,680.635,679.527,680.076,137296.0
2007-05-09 20:00:00,680.013,680.367,677.883,679.711,129220.0
2007-05-09 20:30:00,679.785,679.97,679.083,679.915,119148.0
2007-05-09 21:00:00,679.838,680.535,679.339,679.739,103030.0
2007-05-09 21:30:00,679.875,680.234,679.438,679.718,102380.0
2007-05-09 22:00:00,679.938,680.445,679.527,679.931,105210.0
2007-05-09 22:30:00,679.984,680.172,679.439,680.036,74800.0
2007-05-09 23:00:00,679.87,680.245,679.5,679.857,80960.0
2007-05-09 23:30:00,679.859,680.3,679.715,679.909,65000.0
2007-05-10 00:00:00,679.779,680.4,679.562,679.988,101130.0
2007-05-10 00:30:00,679.95,680.4,679.347,679.602,76570.0
2007-05-10 01:00:00,679.889,680.662,679.523,680.609,118060.0
2007-05-10 01:30:00,680.617,680.832,679.872,680.502,120080.0
2007-05-10 02:00:00,680.456,680.513,678.657,679.244,137610.0
2007-05-10 02:30:00,679.197,679.92,678.624,679.523,133630.0
2007-05-10 03:00:00,679.527,679.799,678.619,679.383,146500.0
2007-05-10 03:30:00,679.466,679.649,678.926,679.167,141660.0
2007-05-10 04:00:00,679.291,679.701,678.996,679.454,104210.0
2007-05-10 04:30:00,679.479,679.66,678.938,679.12,92740.0
2007-05-10 05:00:00,679.359,680.159,678.95,679.484,125960.0
2007-05-10 05:30:00,679.479,679.691,678.924,679.424,142510.0
2007-05-10 06:00:00,679.63,680.142,679.092,679.81,106370.0
2007-05-10 06:30:00,679.797,680.047,679.243,679.813,116680.0
2007-05-10 07:00:00,679.982,680.021,679.327,679.879,145890.0
2007-05-10 07:30:00,679.87,679.918,679.022,679.648,145370.0
2007-05-10 08:00:00,679.651,679.812,678.277,678.713,127200.0
2007-05-10 08:30:00,678.807,679.273,678.424,678.694,141930.0
2007-05-10 09:00:00,678.691,679.285,678.275,678.719,134030.0
2007-05-10 09:30:00,678.692,678.692,677.493,678.319,147760.0
2007-05-10 10:00:00,678.509,678.797,677.725,678.123,137150.0
2007-05-10 10:30:00,678.098,678.176,676.933,677.717,140520.0
2007-05-10 11:00:00,677.63,677.969,676.574,677.021,143160.0
2007-05-10 11:30:00,677.181,677.603,676.884,677.128,147870.0
2007-05-10 12:00:00,677.048,677.684,676.899,677.246,107630.0
2007-05-10 12:30:00,677.139,677.139,675.897,676.737,104630.0
2007-05-10 13:00:00,676.778,677.343,676.069,677.263,123150.0
2007-05-10 13:30:00,677.217,677.268,675.257,676.769,133040.0
2007-05-10 14:00:00,676.8,677.237,674.51,674.861,120450.0
2007-05-10 14:30:00,674.96,676.569,672.541,673.588,164900.0
2007-05-10 15:00:00,673.415,674.177,672.225,673.006,157310.0
2007-05-10 15:30:00,673.021,674.201,672.662,673.315,170180.0
2007-05-10 16:00:00,673.209,674.313,672.789,673.487,151800.0
2007-05-10 16:30:00,673.414,674.33,672.51,672.883,150580.0
2007-05-10 17:00:00,673.026,673.191,671.621,672.536,155175.0
2007-05-10 17:30:00,672.661,673.656,671.478,672.947,146555.0
2007-05-10 18:00:00,672.734,673.206,668.5,669.373,130000.0
2007-05-10 18:30:00,669.511,669.511,667.265,668.127,134350.0
2007-05-10 19:00:00,668.023,668.023,664.204,665.322,158180.0
2007-05-10 19:30:00,665.131,666.729,664.897,666.378,141090.0
2007-05-10 20:00:00,666.357,667.047,665.559,666.356,149305.0
2007-05-10 20:30:00,666.336,667.066,665.888,666.95,135439.0
2007-05-10 21:00:00,666.931,667.155,666.374,666.96,92987.0
2007-05-10 21:30:00,666.981,667.04,665.122,665.347,91053.0
2007-05-10 22:00:00,665.217,666.106,665.123,665.872,131557.0
2007-05-10 22:30:00,665.865,666.07,665.291,665.667,104800.0
2007-05-10 23:00:00,665.579,665.935,665.222,665.636,85350.0
2007-05-10 23:30:00,665.767,666.0,665.556,665.689,70380.0
2007-05-11 00:00:00,665.599,665.736,665.138,665.453,76149.0
2007-05-11 00:30:00,665.397,665.846,665.114,665.435,79795.0
2007-05-11 01:00:00,665.629,666.18,665.323,666.065,74510.0
2007-05-11 01:30:00,666.038,666.143,664.015,664.15,96765.0
2007-05-11 02:00:00,664.548,665.209,664.015,664.799,97055.0
2007-05-11 02:30:00,664.697,666.385,664.661,666.211,97725.0
2007-05-11 03:00:00,666.44,666.96,665.937,666.702,128185.0
2007-05-11 03:30:00,666.649,666.649,665.331,666.027,138580.0
2007-05-11 04:00:00,666.108,666.697,665.618,666.411,105800.0
2007-05-11 04:30:00,666.363,667.198,666.254,667.069,112843.0
2007-05-11 05:00:00,666.942,667.284,666.552,667.256,96670.0
2007-05-11 05:30:00,667.256,668.303,666.921,668.095,156110.0
2007-05-11 06:00:00,668.085,668.651,667.64,668.428,174490.0
2007-05-11 06:30:00,668.345,668.677,667.255,667.526,169690.0
2007-05-11 07:00:00,667.526,668.4,667.217,668.356,145810.0
2007-05-11 07:30:00,668.36,668.625,667.607,668.15,156850.0
2007-05-11 08:00:00,667.954,668.499,667.204,667.473,128940.0
2007-05-11 08:30:00,667.541,667.866,666.86,667.14,142410.0
2007-05-11 09:00:00,667.353,668.215,666.876,668.021,129240.0
2007-05-11 09:30:00,667.898,668.158,667.104,667.275,129228.0
2007-05-11 10:00:00,667.399,667.689,666.809,667.423,144010.0
2007-05-11 10:30:00,667.276,668.541,667.165,667.376,106970.0
2007-05-11 11:00:00,667.339,667.62,666.504,667.45,153490.0
2007-05-11 11:30:00,667.393,667.736,666.692,667.494,132370.0
2007-05-11 12:00:00,667.37,667.831,666.811,667.284,124770.0
2007-05-11 12:30:00,667.223,667.874,666.62,667.432,117850.0
2007-05-11 13:00:00,667.378,668.32,667.234,667.776,112690.0
2007-05-11 13:30:00,667.655,668.912,667.529,668.116,119780.0
2007-05-11 14:00:00,668.26,668.44,666.778,667.754,133100.0
2007-05-11 14:30:00,667.488,669.902,667.228,669.49,125747.0
2007-05-11 15:00:00,669.644,670.654,667.921,668.543,165180.0
2007-05-11 15:30:00,668.476,669.673,667.12,667.524,173380.0
2007-05-11 16:00:00,667.534,670.26,667.145,669.866,175490.0
2007-05-11 16:30:00,669.952,670.854,669.201,669.796,167950.0
2007-05-11 17:00:00,669.765,672.179,669.349,670.721,160650.0
2007-05-11 17:30:00,670.712,672.203,670.5,671.136,146400.0
2007-05-11 18:00:00,670.915,671.679,670.605,671.114,143050.0
2007-05-11 18:30:00,671.11,671.31,669.986,670.248,158600.0
2007-05-11 19:00:00,670.278,670.612,669.542,670.404,127690.0
2007-05-11 19:30:00,670.398,671.095,670.077,670.26,103860.0
2007-05-11 20:00:00,670.259,670.802,669.623,670.026,177910.0
2007-05-11 20:30:00,670.124,671.136,669.986,670.847,159079.0
2007-05-11 21:00:00,670.775,670.973,670.334,670.692,106490.0
2007-05-11 21:30:00,670.604,671.126,670.238,670.863,110110.0
2007-05-11 22:00:00,670.906,671.035,670.123,670.733,81950.0
2007-05-11 22:30:00,670.745,670.919,669.848,670.62,85210.0
2007-05-13 23:00:00,670.031,670.543,669.996,670.338,69760.0
2007-05-13 23:30:00,670.338,670.48,670.327,670.428,35810.0
2007-05-14 00:00:00,670.365,670.534,670.248,670.371,50997.0
2007-05-14 00:30:00,670.327,671.153,670.26,671.113,82560.0
2007-05-14 01:00:00,671.106,671.562,670.873,671.555,96490.0
2007-05-14 01:30:00,671.568,671.861,671.175,671.391,97109.0
2007-05-14 02:00:00,671.532,672.396,670.867,672.007,110050.0
2007-05-14 02:30:00,671.976,672.524,671.612,672.104,118370.0
2007-05-14 03:00:00,672.332,672.562,671.454,671.664,169560.0
2007-05-14 03:30:00,671.591,671.956,670.602,671.307,146760.0
2007-05-14 04:00:00,671.46,672.494,671.299,672.035,108220.0
2007-05-14 04:30:00,672.027,672.472,671.628,672.101,133970.0
2007-05-14 05:00:00,672.25,672.561,671.756,672.17,95150.0
2007-05-14 05:30:00,672.047,672.993,671.79,672.639,91270.0
2007-05-14 06:00:00,672.388,673.019,672.058,672.253,104470.0
2007-05-14 06:30:00,672.218,673.229,672.218,672.553,113240.0
2007-05-14 07:00:00,672.549,673.485,672.423,673.026,126670.0
2007-05-14 07:30:00,673.053,673.568,672.809,673.157,124170.0
2007-05-14 08:00:00,673.346,674.115,672.949,673.615,98520.0
2007-05-14 08:30:00,673.586,673.791,672.202,672.884,102677.0
2007-05-14 09:00:00,672.843,673.725,672.124,673.626,156920.0
2007-05-14 09:30:00,673.525,674.609,673.402,673.903,146630.0
2007-05-14 10:00:00,674.228,674.495,673.624,674.123,142490.0
2007-05-14 10:30:00,674.122,674.467,673.199,673.922,159730.0
2007-05-14 11:00:00,673.91,674.221,673.1,673.806,117850.0
2007-05-14 11:30:00,673.674,674.074,671.877,672.42,137070.0
2007-05-14 12:00:00,672.437,673.337,671.844,673.063,101320.0
2007-05-14 12:30:00,673.182,673.836,672.578,672.957,112600.0
2007-05-14 13:00:00,672.855,673.864,672.343,673.229,110990.0
2007-05-14 13:30:00,673.176,673.62,672.566,673.387,113410.0
2007-05-14 14:00:00,673.302,673.378,671.519,671.68,115850.0
2007-05-14 14:30:00,671.714,673.074,671.418,671.873,111287.0
2007-05-14 15:00:00,671.656,671.982,670.453,671.073,117900.0
2007-05-14 15:30:00,671.077,671.382,670.048,670.692,118970.0
2007-05-14 16:00:00,670.721,670.832,665.912,666.393,124610.0
2007-05-14 16:30:00,666.479,670.224,666.152,668.403,124140.0
2007-05-14 17:00:00,668.323,669.0,667.387,667.905,153780.0
2007-05-14 17:30:00,667.862,667.862,666.793,667.637,209870.0
2007-05-14 18:00:00,667.485,669.051,666.804,667.518,142720.0
2007-05-14 18:30:00,667.709,669.492,667.192,668.564,154790.0
2007-05-14 19:00:00,668.447,669.871,668.044,669.361,132430.0
2007-05-14 19:30:00,668.902,669.259,667.366,667.66,129750.0
2007-05-14 20:00:00,667.779,667.802,665.953,666.301,145260.0
2007-05-14 20:30:00,666.297,667.866,666.297,667.352,114920.0
2007-05-14 21:00:00,667.347,668.788,667.251,668.472,125820.0
2007-05-14 21:30:00,668.534,668.687,667.823,668.588,117480.0
2007-05-14 22:00:00,668.467,669.143,668.222,668.889,113790.0
2007-05-14 22:30:00,668.813,669.494,668.517,669.051,86350.0
2007-05-14 23:00:00,669.258,669.648,669.049,669.328,75410.0
2007-05-14 23:30:00,669.297,669.438,668.9,668.9,36380.0
2007-05-15 00:00:00,669.32,669.378,668.222,668.589,84100.0
2007-05-15 00:30:00,668.634,669.33,668.286,668.785,52685.0
2007-05-15 01:00:00,668.675,669.413,668.413,669.208,46430.0
2007-05-15 01:30:00,669.133,669.185,668.244,668.806,55830.0
2007-05-15 02:00:00,668.846,669.505,668.042,668.539,136570.0
2007-05-15 02:30:00,668.352,669.239,667.755,668.295,104230.0
2007-05-15 03:00:00,668.202,668.851,667.887,668.676,121170.0
2007-05-15 03:30:00,668.797,669.142,668.336,668.936,124560.0
2007-05-15 04:00:00,668.798,669.613,668.223,669.182,129100.0
2007-05-15 04:30:00,669.407,669.674,668.672,669.017,109140.0
2007-05-15 05:00:00,668.961,669.245,668.285,668.285,124200.0
2007-05-15 05:30:00,668.072,669.22,667.936,668.564,167870.0
2007-05-15 06:00:00,668.645,669.318,668.446,668.817,139040.0
2007-05-15 06:30:00,668.829,669.105,668.022,668.685,151840.0
2007-05-15 07:00:00,668.672,669.0,667.947,668.888,124300.0
2007-05-15 07:30:00,668.931,669.93,668.146,669.844,110790.0
2007-05-15 08:00:00,669.945,670.228,668.623,669.138,128088.0
2007-05-15 08:30:00,669.255,669.459,668.182,668.631,129763.0
2007-05-15 09:00:00,668.787,669.127,667.107,667.559,178900.0
2007-05-15 09:30:00,667.426,668.254,667.171,667.703,157670.0
2007-05-15 10:00:00,667.87,668.233,667.272,667.603,186330.0
2007-05-15 10:30:00,667.296,668.516,667.256,668.417,148860.0
2007-05-15 11:00:00,668.342,668.366,666.491,666.584,163480.0
2007-05-15 11:30:00,666.612,667.267,665.913,666.598,156170.0
2007-05-15 12:00:00,666.596,666.854,664.992,665.63,133500.0
2007-05-15 12:30:00,665.692,666.256,664.583,665.301,127320.0
2007-05-15 13:00:00,665.484,665.513,664.203,665.145,151140.0
2007-05-15 13:30:00,665.026,666.19,664.589,664.943,155210.0
2007-05-15 14:00:00,664.919,665.642,664.528,665.404,158730.0
2007-05-15 14:30:00,665.604,671.339,665.345,670.324,161190.0
2007-05-15 15:00:00,670.252,670.376,668.388,668.866,134900.0
2007-05-15 15:30:00,668.896,669.808,667.617,667.905,131380.0
2007-05-15 16:00:00,667.934,670.73,667.392,670.568,124750.0
2007-05-15 16:30:00,670.561,673.232,670.199,672.136,120730.0
2007-05-15 17:00:00,672.136,672.873,671.6,671.9,120890.0
2007-05-15 17:30:00,671.883,672.268,671.25,672.105,102030.0
2007-05-15 18:00:00,671.867,672.851,671.457,672.265,90051.0
2007-05-15 18:30:00,672.248,672.509,671.314,671.633,103477.0
2007-05-15 19:00:00,671.85,673.184,671.441,673.114,122271.0
2007-05-15 19:30:00,673.029,673.108,672.109,672.532,110416.0
2007-05-15 20:00:00,672.465,672.528,671.408,672.023,111220.0
2007-05-15 20:30:00,671.98,672.018,670.76,671.326,85987.0
2007-05-15 21:00:00,671.333,672.113,670.773,671.254,99850.0
2007-05-15 21:30:00,671.457,671.924,671.277,671.554,89890.0
2007-05-15 22:00:00,671.66,671.799,671.147,671.658,90880.0
2007-05-15 22:30:00,671.643,671.878,671.18,671.571,82510.0
2007-05-15 23:00:00,671.404,671.835,671.123,671.739,40720.0
2007-05-15 23:30:00,671.664,671.773,671.638,671.726,21120.0
2007-05-16 00:00:00,671.648,672.465,671.312,671.711,84210.0
2007-05-16 00:30:00,671.991,672.457,671.562,671.835,92460.0
2007-05-16 01:00:00,672.044,672.325,671.796,671.957,92170.0
2007-05-16 01:30:00,671.887,672.077,671.474,671.713,101930.0
2007-05-16 02:00:00,671.67,672.663,671.346,672.466,100870.0
2007-05-16 02:30:00,672.499,672.913,671.974,672.825,101640.0
2007-05-16 03:00:00,672.813,672.91,672.126,672.352,108596.0
2007-05-16 03:30:00,672.428,672.611,671.673,671.814,97790.0
2007-05-16 04:00:00,671.949,672.42,671.641,671.852,83880.0
2007-05-16 04:30:00,671.771,672.383,671.511,672.194,80870.0
2007-05-16 05:00:00,672.173,672.297,671.598,672.01,92580.0
2007-05-16 05:30:00,672.101,672.368,671.577,671.932,95260.0
2007-05-16 06:00:00,672.125,672.304,671.432,671.694,112600.0
2007-05-16 06:30:00,671.647,672.297,671.443,671.99,93120.0
2007-05-16 07:00:00,672.159,672.588,671.757,672.136,110190.0
2007-05-16 07:30:00,672.338,672.765,671.997,672.233,113140.0
2007-05-16 08:00:00,672.231,672.747,671.888,672.158,99020.0
2007-05-16 08:30:00,672.172,672.659,671.603,671.856,127120.0
2007-05-16 09:00:00,671.967,672.197,671.116,672.012,151590.0
2007-05-16 09:30:00,671.985,672.16,670.98,671.229,148140.0
2007-05-16 10:00:00,671.473,671.483,669.333,669.925,139970.0
2007-05-16 10:30:00,669.896,670.355,669.562,669.97,147890.0
2007-05-16 11:00:00,669.957,670.358,669.374,669.924,113450.0
2007-05-16 11:30:00,669.862,670.435,669.514,670.346,128630.0
2007-05-16 12:00:00,670.351,670.654,669.667,670.211,123950.0
2007-05-16 12:30:00,670.412,670.743,669.983,670.535,119900.0
2007-05-16 13:00:00,670.54,670.794,669.7,670.196,145750.0
2007-05-16 13:30:00,670.162,670.958,669.85,670.639,140670.0
2007-05-16 14:00:00,670.513,670.524,668.831,669.04,163500.0
2007-05-16 14:30:00,669.218,670.22,667.721,668.414,150170.0
2007-05-16 15:00:00,668.547,669.123,665.878,667.35,144700.0
2007-05-16 15:30:00,667.301,668.262,666.566,667.025,143000.0
2007-05-16 16:00:00,667.053,667.727,666.502,667.049,131628.0
2007-05-16 16:30:00,667.141,668.164,666.573,667.128,136817.0
2007-05-16 17:00:00,667.077,667.246,665.081,665.999,127820.0
2007-05-16 17:30:00,666.012,666.985,665.402,665.931,162440.0
2007-05-16 18:00:00,665.815,665.995,660.922,662.053,164090.0
2007-05-16 18:30:00,662.049,662.68,661.078,662.289,156190.0
2007-05-16 19:00:00,662.269,662.953,659.232,660.534,155246.0
2007-05-16 19:30:00,660.572,661.506,659.981,660.774,143211.0
2007-05-16 20:00:00,660.669,661.731,659.574,660.967,142780.0
2007-05-16 20:30:00,660.854,662.133,660.419,661.73,124780.0
2007-05-16 21:00:00,661.82,662.209,661.462,661.941,113720.0
2007-05-16 21:30:00,661.969,662.17,661.358,662.081,106760.0
2007-05-16 22:00:00,661.879,662.171,661.232,661.8,123940.0
2007-05-16 22:30:00,661.744,661.871,661.131,661.38,83630.0
2007-05-16 23:00:00,661.373,661.86,661.028,661.361,83380.0
2007-05-16 23:30:00,661.273,661.489,661.123,661.489,69740.0
2007-05-17 00:00:00,661.76,662.443,661.627,662.427,90030.0
2007-05-17 00:30:00,662.46,662.487,661.652,662.345,67659.0
2007-05-17 01:00:00,662.262,662.933,661.735,662.391,131180.0
2007-05-17 01:30:00,662.396,662.396,661.14,661.72,124070.0
2007-05-17 02:00:00,661.925,663.323,661.855,663.282,126230.0
2007-05-17 02:30:00,663.136,663.14,662.328,662.86,133850.0
2007-05-17 03:00:00,663.049,663.749,662.748,663.494,123560.0
2007-05-17 03:30:00,663.306,663.552,662.865,663.347,137360.0
2007-05-17 04:00:00,663.348,663.861,662.881,663.455,125060.0
2007-05-17 04:30:00,663.519,663.856,663.244,663.428,129615.0
2007-05-17 05:00:00,663.452,663.828,662.971,663.617,116100.0
2007-05-17 05:30:00,663.6,664.198,663.365,663.979,141360.0
2007-05-17 06:00:00,663.879,664.103,663.377,663.685,107410.0
2007-05-17 06:30:00,663.737,664.187,662.954,663.47,125001.0
2007-05-17 07:00:00,663.497,663.793,662.772,663.075,131500.0
2007-05-17 07:30:00,663.047,663.411,662.597,663.307,159570.0
2007-05-17 08:00:00,663.365,663.569,662.644,663.162,124750.0
2007-05-17 08:30:00,663.275,663.459,662.753,663.27,144770.0
2007-05-17 09:00:00,663.303,663.824,662.296,662.704,161340.0
2007-05-17 09:30:00,662.582,663.667,662.445,663.495,160930.0
2007-05-17 10:00:00,663.454,663.629,662.923,663.517,172870.0
2007-05-17 10:30:00,663.599,663.783,662.843,663.092,132780.0
2007-05-17 11:00:00,663.003,663.148,662.26,662.782,151640.0
2007-05-17 11:30:00,662.618,663.013,661.823,661.998,145680.0
2007-05-17 12:00:00,662.157,662.82,661.265,661.611,113470.0
2007-05-17 12:30:00,661.624,662.133,660.949,661.041,106230.0
2007-05-17 13:00:00,661.344,662.033,660.931,661.365,123570.0
2007-05-17 13:30:00,661.177,661.755,660.396,660.545,128910.0
2007-05-17 14:00:00,660.591,662.598,660.252,661.481,136120.0
2007-05-17 14:30:00,661.363,661.363,655.815,657.928,131400.0
2007-05-17 15:00:00,657.948,658.45,657.147,658.0,148960.0
2007-05-17 15:30:00,657.769,658.067,654.568,655.381,149140.0
2007-05-17 16:00:00,655.521,657.057,655.521,656.738,170160.0
2007-05-17 16:30:00,656.827,656.956,655.362,655.712,160790.0
2007-05-17 17:00:00,655.612,658.297,653.531,658.28,158320.0
2007-05-17 17:30:00,658.137,658.344,656.165,656.362,143340.0
2007-05-17 18:00:00,656.248,657.766,655.821,657.242,121010.0
2007-05-17 18:30:00,657.263,657.845,656.216,656.598,122314.0
2007-05-17 19:00:00,656.593,657.726,656.115,656.502,146818.0
2007-05-17 19:30:00,656.451,656.898,656.08,656.699,118910.0
2007-05-17 20:00:00,656.632,657.479,656.632,657.238,123319.0
2007-05-17 20:30:00,657.148,657.474,656.403,657.346,112648.0
2007-05-17 21:00:00,657.149,657.599,656.824,657.025,63978.0
2007-05-17 21:30:00,657.189,657.326,656.022,656.507,60613.0
2007-05-17 22:00:00,656.502,657.075,656.149,656.976,92390.0
2007-05-17 22:30:00,656.918,657.326,656.622,657.26,109860.0
2007-05-17 23:00:00,657.145,657.571,656.624,657.019,84680.0
2007-05-17 23:30:00,656.958,657.4,656.921,657.166,49140.0
2007-05-18 00:00:00,657.205,657.846,657.205,657.673,46121.0
2007-05-18 00:30:00,657.564,657.844,657.244,657.615,53578.0
2007-05-18 01:00:00,657.661,657.778,656.266,656.819,78402.0
2007-05-18 01:30:00,656.797,657.441,656.423,657.41,91884.0
2007-05-18 02:00:00,657.174,658.734,657.083,658.393,99552.0
2007-05-18 02:30:00,658.39,658.754,657.897,658.455,79466.0
2007-05-18 03:00:00,658.358,658.456,656.938,656.943,93707.0
2007-05-18 03:30:00,657.024,657.747,656.893,657.201,93570.0
2007-05-18 04:00:00,657.248,657.687,656.922,657.266,104431.0
2007-05-18 04:30:00,657.383,657.972,657.144,657.649,114680.0
2007-05-18 05:00:00,657.662,658.153,657.262,658.13,97380.0
2007-05-18 05:30:00,658.181,658.656,657.515,657.785,105150.0
2007-05-18 06:00:00,657.887,658.17,657.373,657.783,94670.0
2007-05-18 06:30:00,657.681,657.979,657.297,657.489,121760.0
2007-05-18 07:00:00,657.358,657.587,656.847,656.847,127800.0
2007-05-18 07:30:00,656.907,657.367,656.473,656.551,157200.0
2007-05-18 08:00:00,656.697,657.019,656.214,656.933,136800.0
2007-05-18 08:30:00,656.833,657.811,656.169,657.507,146070.0
2007-05-18 09:00:00,657.511,658.144,656.679,657.84,116140.0
2007-05-18 09:30:00,657.885,660.021,657.569,659.864,122330.0
2007-05-18 10:00:00,659.908,660.878,659.174,660.142,115700.0
2007-05-18 10:30:00,660.114,661.028,659.117,660.935,118880.0
2007-05-18 11:00:00,660.743,661.001,659.722,660.079,142510.0
2007-05-18 11:30:00,660.029,660.686,659.214,659.894,136620.0
2007-05-18 12:00:00,659.785,660.018,658.316,658.847,127970.0
2007-05-18 12:30:00,658.801,658.831,656.988,657.687,119940.0
2007-05-18 13:00:00,657.653,659.593,657.343,659.328,112040.0
2007-05-18 13:30:00,659.263,659.716,657.99,658.466,117990.0
2007-05-18 14:00:00,658.411,658.411,655.392,655.767,127570.0
2007-05-18 14:30:00,655.954,657.155,655.618,656.73,161570.0
2007-05-18 15:00:00,656.726,659.278,656.4,658.969,193110.0
2007-05-18 15:30:00,659.07,659.102,656.327,656.518,195820.0
2007-05-18 16:00:00,656.413,659.417,656.106,659.31,166810.0
2007-05-18 16:30:00,659.497,660.412,658.513,659.349,153240.0
2007-05-18 17:00:00,659.493,661.64,659.203,660.507,161790.0
2007-05-18 17:30:00,660.541,661.453,659.862,660.265,156990.0
2007-05-18 18:00:00,660.226,662.305,659.698,661.929,161220.0
2007-05-18 18:30:00,661.8,662.55,661.505,661.76,147330.0
2007-05-18 19:00:00,661.497,662.622,660.81,660.929,135660.0
2007-05-18 19:30:00,660.853,661.077,660.322,660.85,118015.0
2007-05-18 20:00:00,660.642,661.206,660.418,660.719,135040.0
2007-05-18 20:30:00,660.889,661.29,660.451,660.9,103810.0
2007-05-18 21:00:00,660.755,661.335,660.547,661.2,80990.0
2007-05-18 21:30:00,661.03,661.069,660.328,660.997,89360.0
2007-05-18 22:00:00,660.958,661.388,660.628,661.223,81900.0
2007-05-18 22:30:00,661.336,661.37,660.748,661.223,55210.0
2007-05-20 23:00:00,661.02,661.051,660.863,660.958,29410.0
2007-05-20 23:30:00,660.868,661.034,660.817,660.98,29490.0
2007-05-21 00:00:00,660.908,661.165,660.847,661.127,45390.0
2007-05-21 00:30:00,661.221,661.381,661.1,661.313,21790.0
2007-05-21 01:00:00,661.317,661.741,661.3,661.687,34053.0
2007-05-21 01:30:00,661.713,661.821,661.418,661.547,57650.0
2007-05-21 02:00:00,661.26,662.53,660.979,661.676,110020.0
2007-05-21 02:30:00,661.747,662.526,661.747,661.824,89580.0
2007-05-21 03:00:00,661.984,662.658,661.775,661.979,100550.0
2007-05-21 03:30:00,661.897,662.299,661.581,661.854,120340.0
2007-05-21 04:00:00,661.946,662.502,661.717,661.795,63870.0
2007-05-21 04:30:00,661.885,662.769,661.885,662.597,82730.0
2007-05-21 05:00:00,662.407,662.407,661.42,662.114,68170.0
2007-05-21 05:30:00,661.988,662.205,661.486,662.141,78070.0
2007-05-21 06:00:00,662.15,662.811,661.724,662.484,110480.0
2007-05-21 06:30:00,662.504,662.669,661.918,662.095,91460.0
2007-05-21 07:00:00,662.039,662.27,661.576,661.821,125290.0
2007-05-21 07:30:00,661.933,662.116,661.016,661.265,114165.0
2007-05-21 08:00:00,661.317,661.332,660.546,660.673,107390.0
2007-05-21 08:30:00,660.721,662.02,660.623,661.805,116450.0
2007-05-21 09:00:00,661.905,661.945,660.223,660.709,148910.0
2007-05-21 09:30:00,660.755,661.254,660.388,660.885,159050.0
2007-05-21 10:00:00,660.951,661.693,660.361,661.048,155760.0
2007-05-21 10:30:00,660.966,661.639,660.22,661.349,160090.0
2007-05-21 11:00:00,661.351,662.296,660.849,661.65,118260.0
2007-05-21 11:30:00,661.768,662.258,660.399,660.896,129480.0
2007-05-21 12:00:00,661.021,661.628,660.552,661.181,119910.0
2007-05-21 12:30:00,661.252,661.551,658.683,659.36,116720.0
2007-05-21 13:00:00,659.305,659.995,658.907,659.257,142000.0
2007-05-21 13:30:00,659.098,659.406,657.395,658.498,110040.0
2007-05-21 14:00:00,658.509,659.288,657.788,658.841,119980.0
2007-05-21 14:30:00,658.82,659.663,657.25,657.361,116860.0
2007-05-21 15:00:00,657.157,658.264,656.612,657.408,124270.0
2007-05-21 15:30:00,657.339,658.547,656.487,657.993,117040.0
2007-05-21 16:00:00,658.044,658.981,657.013,658.981,121650.0
2007-05-21 16:30:00,659.048,661.347,658.514,660.869,121590.0
2007-05-21 17:00:00,660.885,662.51,660.362,661.949,174180.0
2007-05-21 17:30:00,662.091,663.296,661.819,661.943,173400.0
2007-05-21 18:00:00,662.124,662.865,661.664,661.785,122430.0
2007-05-21 18:30:00,661.836,663.126,661.745,662.92,139520.0
2007-05-21 19:00:00,662.925,662.925,662.011,662.512,132590.0
2007-05-21 19:30:00,662.621,662.656,661.706,662.546,126060.0
2007-05-21 20:00:00,662.507,662.707,661.822,662.491,122880.0
2007-05-21 20:30:00,662.441,662.6,661.701,662.428,95410.0
2007-05-21 21:00:00,662.39,662.949,661.987,662.734,94070.0
2007-05-21 21:30:00,662.7,662.876,661.732,662.41,79500.0
2007-05-21 22:00:00,662.331,663.0,661.95,662.904,92070.0
2007-05-21 22:30:00,662.893,663.176,662.359,662.623,83890.0
2007-05-21 23:00:00,662.709,663.067,662.403,662.566,46100.0
2007-05-21 23:30:00,662.52,662.676,662.4,662.599,54450.0
2007-05-22 00:00:00,662.693,663.22,662.12,662.418,77790.0
2007-05-22 00:30:00,662.621,663.292,662.129,663.098,71100.0
2007-05-22 01:00:00,663.121,663.242,662.487,662.914,54971.0
2007-05-22 01:30:00,662.871,662.884,662.022,662.66,71452.0
2007-05-22 02:00:00,662.719,663.119,661.822,661.822,108370.0
2007-05-22 02:30:00,661.898,662.747,661.595,662.27,90620.0
2007-05-22 03:00:00,662.198,662.26,661.397,661.598,119520.0
2007-05-22 03:30:00,661.645,662.348,661.048,662.022,128830.0
2007-05-22 04:00:00,661.447,662.348,661.447,662.123,136930.0
2007-05-22 04:30:00,662.195,662.67,661.597,662.345,105640.0
2007-05-22 05:00:00,662.047,662.396,661.019,661.407,119180.0
2007-05-22 05:30:00,661.945,662.27,661.345,662.107,144410.0
2007-05-22 06:00:00,661.622,662.37,661.322,661.97,91450.0
2007-05-22 06:30:00,662.019,662.247,660.797,661.522,135250.0
2007-05-22 07:00:00,661.495,662.02,660.895,661.348,107800.0
2007-05-22 07:30:00,661.848,662.27,661.119,661.223,112190.0
2007-05-22 08:00:00,661.897,662.895,661.272,662.198,126460.0
2007-05-22 08:30:00,662.147,663.118,661.897,662.92,139750.0
2007-05-22 09:00:00,662.398,663.597,662.072,663.43,146610.0
2007-05-22 09:30:00,663.398,665.123,662.595,664.522,146720.0
2007-05-22 10:00:00,664.595,664.798,663.222,663.847,152610.0
2007-05-22 10:30:00,663.219,664.197,662.847,663.997,155180.0
2007-05-22 11:00:00,663.773,664.17,662.622,663.422,157850.0
2007-05-22 11:30:00,663.47,663.77,661.822,662.787,154760.0
2007-05-22 12:00:00,662.222,662.92,661.797,662.847,127530.0
2007-05-22 12:30:00,662.098,663.445,662.044,663.247,110900.0
2007-05-22 13:00:00,662.722,663.27,661.845,662.944,162280.0
2007-05-22 13:30:00,662.487,664.22,662.198,663.57,162750.0
2007-05-22 14:00:00,663.563,663.948,662.422,662.945,135040.0
2007-05-22 14:30:00,663.62,664.42,662.047,662.695,190430.0
2007-05-22 15:00:00,662.77,663.483,661.722,661.897,140830.0
2007-05-22 15:30:00,662.697,663.245,660.648,661.413,157410.0
2007-05-22 16:00:00,661.247,662.583,660.298,662.069,125500.0
2007-05-22 16:30:00,661.822,662.448,660.697,661.719,116410.0
2007-05-22 17:00:00,661.745,661.995,659.445,660.119,120460.0
2007-05-22 17:30:00,660.147,661.848,659.647,661.097,119820.0
2007-05-22 18:00:00,661.07,662.197,660.592,661.205,102176.0
2007-05-22 18:30:00,660.597,661.697,659.797,660.819,96740.0
2007-05-22 19:00:00,660.548,661.045,658.498,659.62,128870.0
2007-05-22 19:30:00,659.37,659.598,657.87,658.347,113111.0
2007-05-22 20:00:00,658.297,658.813,657.348,658.198,103570.0
2007-05-22 20:30:00,657.898,658.887,657.707,658.645,102835.0
2007-05-22 21:00:00,658.697,658.833,657.847,658.698,102500.0
2007-05-22 21:30:00,658.665,658.72,657.745,658.348,124590.0
2007-05-22 22:00:00,658.398,658.716,657.722,658.388,87490.0
2007-05-22 22:30:00,658.538,658.97,658.047,658.847,80110.0
2007-05-22 23:00:00,658.798,659.12,658.297,658.85,47460.0
2007-05-22 23:30:00,658.8,658.963,658.447,658.61,56420.0
2007-05-23 00:00:00,658.848,659.17,658.147,658.798,68170.0
2007-05-23 00:30:00,658.897,659.023,658.147,658.478,48061.0
2007-05-23 01:00:00,658.427,659.234,658.048,658.828,86470.0
2007-05-23 01:30:00,659.06,659.06,657.722,657.76,108220.0
2007-05-23 02:00:00,658.71,658.71,657.044,658.47,103690.0
2007-05-23 02:30:00,657.928,658.798,657.347,657.647,92210.0
2007-05-23 03:00:00,658.52,658.948,657.734,658.82,77190.0
2007-05-23 03:30:00,658.797,659.42,658.148,658.648,89620.0
2007-05-23 04:00:00,659.12,659.344,657.898,658.96,102460.0
2007-05-23 04:30:00,658.96,659.437,658.047,659.098,94740.0
2007-05-23 05:00:00,659.047,659.47,658.297,659.12,79450.0
2007-05-23 05:30:00,658.898,659.67,658.395,659.398,118980.0
2007-05-23 06:00:00,659.448,659.747,658.595,659.515,128650.0
2007-05-23 06:30:00,659.198,659.494,658.52,659.247,120690.0
2007-05-23 07:00:00,659.369,660.17,658.63,660.148,121740.0
2007-05-23 07:30:00,659.648,660.85,659.507,660.547,113440.0
2007-05-23 08:00:00,660.597,660.72,659.177,659.52,128770.0
2007-05-23 08:30:00,659.45,660.898,659.277,659.898,132710.0
2007-05-23 09:00:00,660.019,660.498,658.772,658.997,158900.0
2007-05-23 09:30:00,659.455,660.36,658.122,658.97,143220.0
2007-05-23 10:00:00,658.947,659.098,656.92,657.147,149740.0
2007-05-23 10:30:00,657.219,658.67,656.498,658.095,152200.0
2007-05-23 11:00:00,658.069,658.947,657.269,658.622,122320.0
2007-05-23 11:30:00,658.069,658.958,657.393,657.897,128760.0
2007-05-23 12:00:00,658.763,659.248,657.995,658.697,136760.0
2007-05-23 12:30:00,658.647,659.12,657.395,659.12,136040.0
2007-05-23 13:00:00,658.345,660.32,658.273,660.32,173960.0
2007-05-23 13:30:00,659.545,662.797,659.397,662.013,132820.0
2007-05-23 14:00:00,661.37,663.137,660.87,663.137,163630.0
2007-05-23 14:30:00,662.994,663.548,661.122,661.772,149360.0
2007-05-23 15:00:00,661.847,662.145,660.52,661.548,130850.0
2007-05-23 15:30:00,661.497,662.098,660.019,661.872,140420.0
2007-05-23 16:00:00,661.987,662.473,660.973,661.67,127162.0
2007-05-23 16:30:00,661.722,663.82,660.698,663.273,121180.0
2007-05-23 17:00:00,663.297,664.714,661.272,662.419,138290.0
2007-05-23 17:30:00,661.797,663.022,661.398,662.045,136430.0
2007-05-23 18:00:00,661.972,663.045,661.373,661.848,133970.0
2007-05-23 18:30:00,662.23,662.644,661.297,661.898,145760.0
2007-05-23 19:00:00,661.97,662.447,661.148,661.897,175806.0
2007-05-23 19:30:00,661.848,662.237,660.62,661.047,145521.0
2007-05-23 20:00:00,661.223,661.319,659.647,660.048,130520.0
2007-05-23 20:30:00,660.248,661.542,659.869,661.445,106930.0
2007-05-23 21:00:00,661.322,661.647,660.322,661.619,102620.0
2007-05-23 21:30:00,661.657,661.798,661.02,661.122,86090.0
2007-05-23 22:00:00,660.647,661.36,660.598,661.245,77618.0
2007-05-23 22:30:00,661.107,661.434,660.622,661.247,81740.0
2007-05-23 23:00:00,661.298,661.82,660.407,661.505,51090.0
2007-05-23 23:30:00,661.433,661.647,660.8,661.348,51220.0
2007-05-24 00:00:00,661.32,661.498,660.448,661.018,49000.0
2007-05-24 00:30:00,661.057,661.76,660.545,661.448,61810.0
2007-05-24 01:00:00,661.42,661.769,660.423,661.098,69250.0
2007-05-24 01:30:00,661.77,662.205,660.847,661.669,129580.0
2007-05-24 02:00:00,662.269,662.545,660.148,661.12,153440.0
2007-05-24 02:30:00,660.698,662.02,660.27,661.37,126930.0
2007-05-24 03:00:00,661.848,662.248,661.098,661.198,113290.0
2007-05-24 03:30:00,661.23,662.148,661.022,661.422,122710.0
2007-05-24 04:00:00,661.098,662.57,660.97,662.273,96800.0
2007-05-24 04:30:00,661.795,662.445,661.423,661.845,100490.0
2007-05-24 05:00:00,662.2,662.334,661.124,661.807,91220.0
2007-05-24 05:30:00,661.92,662.198,661.022,661.547,105900.0
2007-05-24 06:00:00,661.422,661.719,660.547,661.598,136504.0
2007-05-24 06:30:00,661.748,661.92,660.845,661.572,119940.0
2007-05-24 07:00:00,661.595,661.842,660.748,661.128,111580.0
2007-05-24 07:30:00,661.348,661.645,660.547,661.223,132460.0
2007-05-24 08:00:00,661.497,661.77,660.398,661.398,114080.0
2007-05-24 08:30:00,660.947,661.87,660.197,660.72,128500.0
2007-05-24 09:00:00,660.698,661.547,660.023,660.58,140150.0
2007-05-24 09:30:00,661.098,661.447,659.923,660.322,147910.0
2007-05-24 10:00:00,661.145,661.798,660.097,661.447,134300.0
2007-05-24 10:30:00,660.969,661.782,659.92,660.247,131690.0
2007-05-24 11:00:00,660.723,661.447,660.048,660.772,130800.0
2007-05-24 11:30:00,660.12,661.495,659.998,661.287,124900.0
2007-05-24 12:00:00,661.122,661.248,659.969,660.897,97720.0
2007-05-24 12:30:00,660.648,660.87,659.645,660.022,100110.0
2007-05-24 13:00:00,660.372,661.322,659.445,660.394,118530.0
2007-05-24 13:30:00,661.137,661.147,659.707,660.57,130570.0
2007-05-24 14:00:00,660.863,661.297,659.048,659.995,120710.0
2007-05-24 14:30:00,659.92,660.948,658.322,660.445,162490.0
2007-05-24 15:00:00,660.47,660.545,658.932,659.847,158140.0
2007-05-24 15:30:00,659.897,660.445,658.322,658.863,166020.0
2007-05-24 16:00:00,658.897,659.319,657.545,658.869,157730.0
2007-05-24 16:30:00,658.622,659.447,657.122,658.119,146100.0
2007-05-24 17:00:00,658.145,658.197,654.722,654.847,136330.0
2007-05-24 17:30:00,655.197,655.348,651.498,653.697,145517.0
2007-05-24 18:00:00,653.37,654.62,651.945,653.698,125470.0
2007-05-24 18:30:00,653.297,654.07,651.02,653.219,128530.0
2007-05-24 19:00:00,652.598,654.347,651.92,653.32,147795.0
2007-05-24 19:30:00,653.72,654.448,652.647,654.397,130450.0
2007-05-24 20:00:00,653.697,654.897,653.297,654.498,130219.0
2007-05-24 20:30:00,654.598,654.67,652.922,654.119,125304.0
2007-05-24 21:00:00,653.997,653.997,652.37,652.798,71879.0
2007-05-24 21:30:00,653.315,653.813,652.338,653.698,69620.0
2007-05-24 22:00:00,653.748,653.844,652.732,653.448,124000.0
2007-05-24 22:30:00,652.97,654.27,652.398,654.047,130560.0
2007-05-24 23:00:00,654.048,654.436,653.047,653.33,77130.0
2007-05-24 23:30:00,653.33,654.32,653.228,654.0,42120.0
2007-05-25 00:00:00,653.748,654.484,653.147,654.347,82260.0
2007-05-25 00:30:00,653.62,654.345,652.947,653.22,70916.0
2007-05-25 01:00:00,653.697,654.31,652.97,653.868,68741.0
2007-05-25 01:30:00,654.27,654.27,652.898,653.78,86088.0
2007-05-25 02:00:00,653.997,654.798,653.32,653.62,93903.0
2007-05-25 02:30:00,654.398,654.603,653.122,654.128,102270.0
2007-05-25 03:00:00,653.445,654.369,652.928,654.015,95065.0
2007-05-25 03:30:00,654.298,654.545,653.323,654.247,107571.0
2007-05-25 04:00:00,654.269,654.498,653.295,653.748,112880.0
2007-05-25 04:30:00,653.847,654.683,653.657,654.097,97710.0
2007-05-25 05:00:00,654.097,655.022,653.694,654.17,78500.0
2007-05-25 05:30:00,654.12,655.098,653.897,654.313,110810.0
2007-05-25 06:00:00,654.398,654.895,653.948,654.588,112010.0
2007-05-25 06:30:00,654.498,654.67,653.772,653.997,85380.0
2007-05-25 07:00:00,654.047,654.491,653.569,653.797,99640.0
2007-05-25 07:30:00,653.847,654.42,653.347,654.095,105600.0
2007-05-25 08:00:00,653.969,654.895,653.322,654.472,120370.0
2007-05-25 08:30:00,653.919,654.92,653.548,654.297,115210.0
2007-05-25 09:00:00,654.413,654.745,652.847,653.797,123040.0
2007-05-25 09:30:00,653.797,654.297,652.699,653.67,128443.0
2007-05-25 10:00:00,653.945,654.158,652.647,654.02,137948.0
2007-05-25 10:30:00,653.945,655.62,653.322,655.113,100570.0
2007-05-25 11:00:00,655.32,655.42,653.947,654.737,160080.0
2007-05-25 11:30:00,654.794,655.17,653.845,654.922,139830.0
2007-05-25 12:00:00,654.472,655.97,654.33,655.698,112800.0
2007-05-25 12:30:00,655.797,655.797,654.172,655.072,108910.0
2007-05-25 13:00:00,654.587,655.77,654.297,655.77,103370.0
2007-05-25 13:30:00,655.572,656.347,654.969,655.373,108910.0
2007-05-25 14:00:00,655.447,656.733,654.848,656.069,125700.0
2007-05-25 14:30:00,655.547,656.647,654.769,656.345,129910.0
2007-05-25 15:00:00,655.772,656.497,653.898,654.048,170120.0
2007-05-25 15:30:00,654.88,655.797,654.122,655.198,164440.0
2007-05-25 16:00:00,655.12,655.544,654.022,655.047,172860.0
2007-05-25 16:30:00,654.998,655.62,654.222,654.997,158010.0
2007-05-25 17:00:00,654.345,656.298,652.747,652.848,143430.0
2007-05-25 17:30:00,653.548,655.069,653.022,654.895,142200.0
2007-05-25 18:00:00,654.822,655.648,654.123,655.048,150730.0
2007-05-25 18:30:00,654.998,655.27,654.016,655.172,159050.0
2007-05-25 19:00:00,655.097,655.348,654.248,655.057,128730.0
2007-05-25 19:30:00,654.507,655.497,654.423,654.47,112640.0
2007-05-25 20:00:00,655.11,655.21,653.87,654.235,142940.0
2007-05-25 20:30:00,653.998,655.22,653.91,655.098,133220.0
2007-05-25 21:00:00,655.072,655.247,654.148,655.12,95780.0
2007-05-25 21:30:00,655.098,655.636,654.647,655.348,85420.0
2007-05-25 22:00:00,655.27,655.62,654.797,655.448,86370.0
2007-05-25 22:30:00,654.96,655.66,654.847,655.66,61590.0
2007-05-27 23:00:00,655.27,655.613,655.083,655.474,32430.0
2007-05-27 23:30:00,655.528,655.635,655.41,655.454,36110.0
2007-05-28 00:00:00,655.511,655.511,655.051,655.116,50403.0
2007-05-28 00:30:00,655.108,655.134,654.815,655.062,33206.0
2007-05-28 01:00:00,654.98,655.422,654.895,655.223,43270.0
2007-05-28 01:30:00,655.304,655.498,655.016,655.372,57171.0
2007-05-28 02:00:00,654.994,656.303,654.994,655.983,95750.0
2007-05-28 02:30:00,655.87,655.91,655.145,655.339,77100.0
2007-05-28 03:00:00,655.48,655.986,655.336,655.785,97490.0
2007-05-28 03:30:00,655.778,656.127,655.277,655.79,91910.0
2007-05-28 04:00:00,655.787,655.8,655.364,655.636,43790.0
2007-05-28 04:30:00,655.63,655.979,655.22,655.771,89240.0
2007-05-28 05:00:00,655.706,656.098,655.354,655.7,78308.0
2007-05-28 05:30:00,655.598,655.835,654.665,654.79,77970.0
2007-05-28 06:00:00,654.782,655.269,654.368,655.002,98180.0
2007-05-28 06:30:00,654.95,655.509,654.766,655.286,92580.0
2007-05-28 07:00:00,655.354,655.485,654.69,655.232,98600.0
2007-05-28 07:30:00,655.223,655.785,655.047,655.519,108070.0
2007-05-28 08:00:00,655.395,655.834,654.844,655.429,100500.0
2007-05-28 08:30:00,655.445,656.021,655.01,655.624,101245.0
2007-05-28 09:00:00,655.587,655.853,654.884,655.634,160840.0
2007-05-28 09:30:00,655.599,656.084,655.334,655.655,143410.0
2007-05-28 10:00:00,655.666,655.801,655.245,655.363,141230.0
2007-05-28 10:30:00,655.348,655.994,655.248,655.518,113790.0
2007-05-28 11:00:00,655.586,655.942,655.167,655.498,74560.0
2007-05-28 11:30:00,655.422,656.062,655.197,655.873,85750.0
2007-05-28 12:00:00,655.853,655.853,654.999,655.416,86930.0
2007-05-28 12:30:00,655.371,655.885,655.153,655.336,100330.0
2007-05-28 13:00:00,655.38,655.873,655.248,655.478,79020.0
2007-05-28 13:30:00,655.492,656.106,655.185,655.368,77010.0
2007-05-28 14:00:00,655.362,655.771,655.272,655.642,73860.0
2007-05-28 14:30:00,655.67,655.858,655.319,655.631,72860.0
2007-05-28 15:00:00,655.518,656.0,655.233,655.267,55640.0
2007-05-28 15:30:00,655.326,655.682,654.718,655.57,80390.0
2007-05-28 16:00:00,655.513,655.678,654.947,655.391,93090.0
2007-05-28 16:30:00,655.484,655.484,654.559,654.627,113200.0
2007-05-28 17:00:00,654.584,655.274,654.411,654.837,140200.0
2007-05-28 17:30:00,654.837,654.959,654.257,654.623,169820.0
2007-05-28 18:00:00,654.667,655.08,654.292,654.728,124460.0
2007-05-28 18:30:00,654.866,655.345,654.57,654.722,85680.0
2007-05-28 19:00:00,654.649,655.156,654.548,655.156,60230.0
2007-05-28 19:30:00,655.068,655.118,654.549,654.948,86040.0
2007-05-28 20:00:00,654.951,655.1,654.397,654.513,74460.0
2007-05-28 20:30:00,654.501,655.206,654.487,654.811,53810.0
2007-05-28 21:00:00,654.774,654.891,654.713,654.818,32830.0
2007-05-28 21:30:00,655.1,655.1,654.704,654.83,31350.0
2007-05-28 22:00:00,654.805,655.37,654.774,654.839,55820.0
2007-05-28 22:30:00,654.795,655.118,654.537,654.993,62080.0
2007-05-28 23:00:00,655.004,655.364,654.91,655.037,54660.0
2007-05-28 23:30:00,654.984,655.411,654.836,655.411,36110.0
2007-05-29 00:00:00,655.446,655.549,654.624,654.775,69130.0
2007-05-29 00:30:00,654.855,654.941,654.422,654.772,75168.0
2007-05-29 01:00:00,654.707,655.303,654.7,655.057,53246.0
2007-05-29 01:30:00,655.196,655.458,654.9,655.108,82042.0
2007-05-29 02:00:00,655.067,656.07,654.37,655.37,117660.0
2007-05-29 02:30:00,655.298,656.21,654.872,655.628,116575.0
2007-05-29 03:00:00,655.698,655.998,654.798,655.098,148920.0
2007-05-29 03:30:00,655.098,655.748,654.672,654.798,137420.0
2007-05-29 04:00:00,655.344,655.598,654.522,654.974,97810.0
2007-05-29 04:30:00,655.22,655.583,654.273,655.497,135320.0
2007-05-29 05:00:00,655.445,655.445,654.398,655.012,107090.0
2007-05-29 05:30:00,654.298,655.519,654.298,655.348,155490.0
2007-05-29 06:00:00,654.522,655.424,654.273,654.548,116520.0
2007-05-29 06:30:00,655.37,655.648,654.273,654.997,115640.0
2007-05-29 07:00:00,654.947,655.597,654.457,654.967,114230.0
2007-05-29 07:30:00,655.322,655.698,654.595,655.545,132350.0
2007-05-29 08:00:00,655.498,655.657,654.394,655.37,127389.0
2007-05-29 08:30:00,655.469,655.469,654.42,655.247,138134.0
2007-05-29 09:00:00,655.193,655.397,654.148,654.947,160000.0
2007-05-29 09:30:00,654.197,655.297,653.97,653.97,167780.0
2007-05-29 10:00:00,654.644,655.598,653.87,655.57,185600.0
2007-05-29 10:30:00,655.595,657.044,654.97,656.913,150630.0
2007-05-29 11:00:00,656.27,657.82,656.194,656.487,164500.0
2007-05-29 11:30:00,656.544,657.448,656.348,656.972,164240.0
2007-05-29 12:00:00,656.922,657.647,656.22,657.497,127360.0
2007-05-29 12:30:00,657.369,658.797,656.697,658.422,132720.0
2007-05-29 13:00:00,658.037,659.198,657.548,658.969,157190.0
2007-05-29 13:30:00,658.422,659.069,656.898,657.923,155850.0
2007-05-29 14:00:00,657.123,659.548,656.423,659.319,157150.0
2007-05-29 14:30:00,659.247,660.895,658.42,660.895,159530.0
2007-05-29 15:00:00,660.722,661.022,658.447,659.648,127730.0
2007-05-29 15:30:00,659.68,661.748,657.973,661.398,130620.0
2007-05-29 16:00:00,661.12,661.598,658.447,659.473,121080.0
2007-05-29 16:30:00,659.498,659.587,655.82,657.197,117640.0
2007-05-29 17:00:00,657.095,657.948,656.169,657.548,108380.0
2007-05-29 17:30:00,657.098,658.07,656.32,657.095,110400.0
2007-05-29 18:00:00,657.222,657.27,655.695,656.498,95496.0
2007-05-29 18:30:00,656.848,657.02,655.373,655.572,105350.0
2007-05-29 19:00:00,656.247,657.348,655.47,657.257,121970.0
2007-05-29 19:30:00,657.057,657.32,655.047,656.07,115720.0
2007-05-29 20:00:00,656.21,656.32,655.129,656.184,100605.0
2007-05-29 20:30:00,656.198,656.198,654.923,655.622,100570.0
2007-05-29 21:00:00,656.272,656.272,655.248,655.47,100890.0
2007-05-29 21:30:00,656.148,656.972,655.447,656.798,99450.0
2007-05-29 22:00:00,656.92,657.364,656.048,656.608,85830.0
2007-05-29 22:30:00,656.847,657.012,655.648,655.822,88490.0
2007-05-29 23:00:00,656.497,656.733,655.77,655.802,49950.0
2007-05-29 23:30:00,655.849,656.42,655.797,656.2,49030.0
2007-05-30 00:00:00,656.498,657.61,654.947,657.348,79782.0
2007-05-30 00:30:00,657.069,657.397,656.098,656.098,68900.0
2007-05-30 01:00:00,656.838,657.092,655.998,656.745,78760.0
2007-05-30 01:30:00,656.847,657.048,655.922,656.384,78170.0
2007-05-30 02:00:00,656.894,657.47,655.269,657.447,95240.0
2007-05-30 02:30:00,656.823,657.813,656.397,657.048,87330.0
2007-05-30 03:00:00,657.098,658.47,656.898,657.669,83860.0
2007-05-30 03:30:00,658.047,658.414,657.047,657.548,77100.0
2007-05-30 04:00:00,658.028,658.42,657.094,658.047,72530.0
2007-05-30 04:30:00,658.047,658.47,657.173,658.147,86440.0
2007-05-30 05:00:00,657.722,658.47,657.072,658.023,86510.0
2007-05-30 05:30:00,657.398,658.22,656.847,657.67,99110.0
2007-05-30 06:00:00,657.698,657.895,656.847,656.848,98960.0
2007-05-30 06:30:00,656.82,657.848,656.563,657.572,87990.0
2007-05-30 07:00:00,657.697,657.798,656.348,657.348,118770.0
2007-05-30 07:30:00,656.484,657.61,656.484,657.46,87890.0
2007-05-30 08:00:00,657.37,657.543,656.247,657.307,101210.0
2007-05-30 08:30:00,657.007,657.66,655.598,656.147,122200.0
2007-05-30 09:00:00,656.222,656.82,655.248,655.798,153130.0
2007-05-30 09:30:00,655.798,656.997,655.097,656.022,142800.0
2007-05-30 10:00:00,656.645,658.222,655.795,657.398,139950.0
2007-05-30 10:30:00,657.448,658.148,656.497,657.195,135510.0
2007-05-30 11:00:00,657.797,657.797,656.388,657.098,125070.0
2007-05-30 11:30:00,656.573,657.295,655.698,656.57,129310.0
2007-05-30 12:00:00,655.998,656.498,654.598,655.68,121800.0
2007-05-30 12:30:00,655.048,655.919,653.647,654.422,124070.0
2007-05-30 13:00:00,654.745,655.403,653.672,654.547,136130.0
2007-05-30 13:30:00,654.719,655.095,652.848,653.723,137810.0
2007-05-30 14:00:00,653.473,654.845,652.77,654.072,147820.0
2007-05-30 14:30:00,654.069,654.448,651.82,652.837,146910.0
2007-05-30 15:00:00,652.622,653.18,651.198,652.619,135990.0
2007-05-30 15:30:00,652.797,653.797,651.797,652.422,130150.0
2007-05-30 16:00:00,651.672,653.894,651.644,652.994,130210.0
2007-05-30 16:30:00,653.137,653.398,651.595,652.97,140220.0
2007-05-30 17:00:00,652.913,654.194,651.748,652.995,125840.0
2007-05-30 17:30:00,653.42,654.62,652.498,653.594,160180.0
2007-05-30 18:00:00,653.67,654.32,652.583,653.797,160710.0
2007-05-30 18:30:00,653.997,654.247,652.398,653.413,151990.0
2007-05-30 19:00:00,653.347,653.715,652.173,653.219,166651.0
2007-05-30 19:30:00,653.27,653.295,651.519,651.598,156115.0
2007-05-30 20:00:00,652.745,653.02,651.62,652.622,118430.0
2007-05-30 20:30:00,652.647,653.069,651.52,652.847,140650.0
2007-05-30 21:00:00,652.897,653.298,652.322,653.12,91450.0
2007-05-30 21:30:00,652.448,653.294,652.322,653.122,97890.0
2007-05-30 22:00:00,653.198,653.27,652.348,653.098,122230.0
2007-05-30 22:30:00,653.088,653.469,652.443,652.945,104420.0
2007-05-30 23:00:00,653.047,653.247,652.145,653.1,108940.0
2007-05-30 23:30:00,652.994,653.206,652.919,653.01,43890.0
2007-05-31 00:00:00,653.298,653.521,652.27,653.358,82430.0
2007-05-31 00:30:00,653.448,653.648,652.42,653.648,96590.0
2007-05-31 01:00:00,653.478,654.622,652.898,654.598,115590.0
2007-05-31 01:30:00,654.62,654.67,653.697,654.407,124600.0
2007-05-31 02:00:00,654.407,655.948,653.997,655.87,122840.0
2007-05-31 02:30:00,655.948,656.448,655.323,655.778,132940.0
2007-05-31 03:00:00,655.948,656.247,654.947,655.798,139960.0
2007-05-31 03:30:00,655.698,656.02,654.923,655.598,146120.0
2007-05-31 04:00:00,655.648,655.737,654.745,655.37,103820.0
2007-05-31 04:30:00,655.347,655.72,654.823,655.397,127590.0
2007-05-31 05:00:00,655.445,656.145,654.747,655.998,144420.0
2007-05-31 05:30:00,655.748,656.144,655.123,655.848,127380.0
2007-05-31 06:00:00,655.822,656.145,655.322,655.798,103970.0
2007-05-31 06:30:00,655.82,656.02,655.298,655.897,100270.0
2007-05-31 07:00:00,655.897,656.808,655.307,656.597,171190.0
2007-05-31 07:30:00,656.522,657.07,655.945,656.845,150440.0
2007-05-31 08:00:00,656.768,657.044,656.07,656.37,138300.0
2007-05-31 08:30:00,657.019,657.019,654.224,655.147,140800.0
2007-05-31 09:00:00,655.713,656.244,654.472,655.297,160010.0
2007-05-31 09:30:00,654.877,656.791,654.877,656.42,161660.0
2007-05-31 10:00:00,656.294,656.82,654.947,656.197,173520.0
2007-05-31 10:30:00,655.945,657.397,655.647,657.113,138960.0
2007-05-31 11:00:00,657.27,657.47,655.798,656.487,151420.0
2007-05-31 11:30:00,656.094,657.147,655.497,656.522,153970.0
2007-05-31 12:00:00,656.372,656.839,655.894,655.947,103800.0
2007-05-31 12:30:00,656.319,656.77,655.62,656.222,110220.0
2007-05-31 13:00:00,656.387,657.047,655.348,656.269,98570.0
2007-05-31 13:30:00,656.322,657.132,655.641,656.123,123310.0
2007-05-31 14:00:00,656.723,658.597,655.823,657.869,129520.0
2007-05-31 14:30:00,658.447,659.747,657.591,659.345,137140.0
2007-05-31 15:00:00,659.372,660.873,658.523,660.148,155540.0
2007-05-31 15:30:00,660.13,660.745,658.098,658.848,147790.0
2007-05-31 16:00:00,658.92,659.269,657.123,658.023,162010.0
2007-05-31 16:30:00,658.048,659.598,657.345,659.597,156840.0
2007-05-31 17:00:00,659.595,661.598,658.756,660.398,139101.0
2007-05-31 17:30:00,660.348,660.548,658.598,658.895,147100.0
2007-05-31 18:00:00,658.922,659.948,658.247,659.598,120260.0
2007-05-31 18:30:00,659.648,659.669,658.073,658.447,138330.0
2007-05-31 19:00:00,658.197,661.095,658.197,660.757,140050.0
2007-05-31 19:30:00,660.807,661.0,660.023,660.17,121855.0
2007-05-31 20:00:00,660.36,660.86,659.697,660.034,93401.0
2007-05-31 20:30:00,660.548,660.751,658.997,659.597,121153.0
2007-05-31 21:00:00,659.622,660.45,659.148,660.42,49298.0
2007-05-31 21:30:00,660.498,661.094,659.923,661.048,58986.0
2007-05-31 22:00:00,660.57,661.019,659.822,659.898,113960.0
2007-05-31 22:30:00,659.993,660.554,659.647,660.27,92280.0
2007-05-31 23:00:00,659.72,660.87,659.647,660.747,54770.0
2007-05-31 23:30:00,660.547,660.672,660.447,660.478,40230.0
2007-06-01 00:00:00,660.848,661.27,660.097,660.347,57019.0
2007-06-01 00:30:00,660.717,661.36,660.348,660.928,47990.0
2007-06-01 01:00:00,661.288,661.519,660.022,660.023,74520.0
2007-06-01 01:30:00,660.397,660.729,659.822,660.044,79571.0
2007-06-01 02:00:00,660.27,662.647,660.098,661.673,83931.0
2007-06-01 02:30:00,662.197,662.47,661.397,662.27,82033.0
2007-06-01 03:00:00,662.348,662.934,661.748,662.103,103601.0
2007-06-01 03:30:00,662.177,662.917,661.923,662.622,80368.0
2007-06-01 04:00:00,662.397,662.797,661.922,662.048,91380.0
2007-06-01 04:30:00,662.134,662.81,661.92,662.26,108525.0
2007-06-01 05:00:00,662.67,662.897,662.02,662.107,112420.0
2007-06-01 05:30:00,662.657,663.222,661.897,662.397,124830.0
2007-06-01 06:00:00,661.997,662.52,661.632,662.298,115090.0
2007-06-01 06:30:00,662.348,662.52,661.502,661.82,129140.0
2007-06-01 07:00:00,662.345,662.958,661.745,662.398,122080.0
2007-06-01 07:30:00,662.348,663.115,662.098,662.515,143960.0
2007-06-01 08:00:00,662.447,663.623,662.112,663.598,135730.0
2007-06-01 08:30:00,663.423,663.798,661.997,663.42,148580.0
2007-06-01 09:00:00,663.448,663.448,661.52,662.53,118750.0
2007-06-01 09:30:00,662.498,662.548,661.297,662.022,111632.0
2007-06-01 10:00:00,662.145,662.713,661.647,662.447,110740.0
2007-06-01 10:30:00,662.569,662.62,661.247,661.823,114250.0
2007-06-01 11:00:00,661.723,662.248,660.948,661.922,141830.0
2007-06-01 11:30:00,661.969,662.548,661.098,661.587,152910.0
2007-06-01 12:00:00,661.922,662.309,661.348,661.869,114330.0
2007-06-01 12:30:00,661.797,662.52,661.192,662.222,119640.0
2007-06-01 13:00:00,662.172,665.047,661.344,664.994,116920.0
2007-06-01 13:30:00,665.287,665.295,662.747,663.27,120130.0
2007-06-01 14:00:00,663.413,665.669,662.248,665.495,126270.0
2007-06-01 14:30:00,665.347,667.898,664.098,666.994,168590.0
2007-06-01 15:00:00,667.07,669.322,665.847,667.297,203600.0
2007-06-01 15:30:00,667.397,667.697,665.895,666.863,175700.0
2007-06-01 16:00:00,666.897,668.17,665.42,666.119,171320.0
2007-06-01 16:30:00,666.42,668.098,665.997,667.648,165670.0
2007-06-01 17:00:00,667.645,668.145,666.798,667.572,152130.0
2007-06-01 17:30:00,667.547,670.347,667.048,669.847,153530.0
2007-06-01 18:00:00,669.897,670.32,668.423,669.52,167780.0
2007-06-01 18:30:00,668.948,671.07,668.32,670.322,155420.0
2007-06-01 19:00:00,670.598,671.67,670.122,670.598,135260.0
2007-06-01 19:30:00,670.548,670.8,669.897,670.355,140850.0
2007-06-01 20:00:00,670.407,671.0,670.122,670.497,194940.0
2007-06-01 20:30:00,670.323,671.0,670.022,670.448,101380.0
2007-06-01 21:00:00,670.398,671.0,670.247,670.597,46840.0
2007-06-01 21:30:00,670.398,670.6,669.906,670.008,91820.0
2007-06-01 22:00:00,669.828,670.7,669.825,670.408,58170.0
2007-06-01 22:30:00,670.9,671.2,670.43,671.2,62830.0
2007-06-03 23:00:00,670.443,670.6,670.387,670.528,34950.0
2007-06-03 23:30:00,670.475,670.644,670.419,670.537,37590.0
2007-06-04 00:00:00,670.535,671.1,670.433,670.595,57245.0
2007-06-04 00:30:00,670.695,671.0,670.247,670.337,39110.0
2007-06-04 01:00:00,670.338,670.9,670.294,670.47,47504.0
2007-06-04 01:30:00,670.362,671.0,670.362,670.553,77743.0
2007-06-04 02:00:00,670.117,670.594,669.355,669.477,99860.0
2007-06-04 02:30:00,669.48,669.796,669.068,669.261,103830.0
2007-06-04 03:00:00,669.161,669.77,669.002,669.706,83060.0
2007-06-04 03:30:00,669.632,669.632,668.772,669.164,90770.0
2007-06-04 04:00:00,669.27,669.628,668.552,668.927,101360.0
2007-06-04 04:30:00,668.973,669.362,668.247,668.953,124150.0
2007-06-04 05:00:00,669.039,669.262,668.548,669.015,62190.0
2007-06-04 05:30:00,669.068,669.068,668.346,668.674,78150.0
2007-06-04 06:00:00,668.727,668.884,667.903,668.676,105430.0
2007-06-04 06:30:00,668.539,669.032,668.281,668.627,89030.0
2007-06-04 07:00:00,668.65,669.181,668.322,669.075,100350.0
2007-06-04 07:30:00,669.119,669.719,668.634,669.646,150760.0
2007-06-04 08:00:00,669.531,669.663,668.622,669.643,115400.0
2007-06-04 08:30:00,669.54,670.352,669.299,669.67,105840.0
2007-06-04 09:00:00,669.634,669.677,668.724,668.855,165220.0
2007-06-04 09:30:00,668.888,669.582,668.633,669.183,167590.0
2007-06-04 10:00:00,669.37,669.76,668.657,668.805,163930.0
2007-06-04 10:30:00,668.859,669.528,668.62,669.528,144670.0
2007-06-04 11:00:00,669.408,669.797,668.845,669.797,125120.0
2007-06-04 11:30:00,669.851,670.893,669.616,670.293,124010.0
2007-06-04 12:00:00,670.291,670.761,670.008,670.601,118380.0
2007-06-04 12:30:00,670.471,670.671,669.768,670.089,117140.0
2007-06-04 13:00:00,670.023,670.357,669.62,670.006,127710.0
2007-06-04 13:30:00,670.047,671.373,669.837,671.068,104830.0
2007-06-04 14:00:00,671.116,671.899,669.772,670.018,118920.0
2007-06-04 14:30:00,669.957,670.92,669.081,669.486,113460.0
2007-06-04 15:00:00,669.331,670.798,668.687,670.559,116250.0
2007-06-04 15:30:00,670.474,670.495,669.098,670.087,122190.0
2007-06-04 16:00:00,670.207,671.679,669.89,671.462,129710.0
2007-06-04 16:30:00,671.367,673.126,670.76,672.775,119990.0
2007-06-04 17:00:00,672.796,673.106,672.032,672.919,173880.0
2007-06-04 17:30:00,672.853,673.595,671.82,672.164,170040.0
2007-06-04 18:00:00,672.014,673.06,671.792,672.088,134320.0
2007-06-04 18:30:00,672.062,672.193,670.99,671.479,138730.0
2007-06-04 19:00:00,671.369,671.429,670.012,670.348,131530.0
2007-06-04 19:30:00,670.38,670.584,669.902,670.065,125460.0
2007-06-04 20:00:00,669.986,670.638,669.872,670.228,115470.0
2007-06-04 20:30:00,670.067,670.743,669.922,670.541,82670.0
2007-06-04 21:00:00,670.599,670.731,670.145,670.596,70620.0
2007-06-04 21:30:00,670.602,670.881,670.022,670.442,82670.0
2007-06-04 22:00:00,670.097,670.912,670.097,670.823,76720.0
2007-06-04 22:30:00,670.711,670.831,670.323,670.647,57060.0
2007-06-04 23:00:00,670.589,670.8,670.148,670.511,54840.0
2007-06-04 23:30:00,670.479,670.8,670.349,670.539,48970.0
2007-06-05 00:00:00,670.757,671.203,670.424,670.921,56011.0
2007-06-05 00:30:00,670.882,671.14,670.353,670.885,63003.0
2007-06-05 01:00:00,670.89,671.195,670.427,670.603,59335.0
2007-06-05 01:30:00,670.746,671.379,670.396,670.783,65392.0
2007-06-05 02:00:00,671.047,672.11,670.47,670.973,120490.0
2007-06-05 02:30:00,671.598,671.797,670.65,670.65,108800.0
2007-06-05 03:00:00,671.297,671.56,670.673,671.348,96450.0
2007-06-05 03:30:00,671.395,671.395,670.337,670.547,126230.0
2007-06-05 04:00:00,670.548,671.42,670.472,670.747,127800.0
2007-06-05 04:30:00,671.122,671.445,670.47,670.935,77850.0
2007-06-05 05:00:00,671.27,671.27,670.397,670.457,81630.0
2007-06-05 05:30:00,670.563,671.41,670.247,670.747,130840.0
2007-06-05 06:00:00,671.097,671.383,670.247,670.898,140470.0
2007-06-05 06:30:00,670.898,671.083,670.148,670.297,100990.0
2007-06-05 07:00:00,670.695,671.245,670.198,671.048,91560.0
2007-06-05 07:30:00,671.148,671.97,670.398,671.698,117950.0
2007-06-05 08:00:00,671.197,672.787,671.125,672.498,132970.0
2007-06-05 08:30:00,672.473,672.722,671.198,672.32,132560.0
2007-06-05 09:00:00,671.798,672.67,671.622,672.43,148740.0
2007-06-05 09:30:00,671.948,672.77,671.4,672.122,147010.0
2007-06-05 10:00:00,672.445,672.495,670.427,671.247,154510.0
2007-06-05 10:30:00,671.369,671.397,670.123,671.123,157860.0
2007-06-05 11:00:00,671.123,671.298,670.07,670.572,148280.0
2007-06-05 11:30:00,670.569,671.445,669.972,670.737,164560.0
2007-06-05 12:00:00,670.722,671.119,669.773,671.019,134920.0
2007-06-05 12:30:00,670.897,671.298,670.223,671.022,126920.0
2007-06-05 13:00:00,671.122,671.647,670.497,670.694,152980.0
2007-06-05 13:30:00,670.687,671.57,670.295,671.37,165410.0
2007-06-05 14:00:00,671.513,673.203,670.917,672.095,151540.0
2007-06-05 14:30:00,672.097,672.898,670.947,671.094,184180.0
2007-06-05 15:00:00,671.22,671.633,669.498,670.247,153760.0
2007-06-05 15:30:00,670.647,670.697,668.547,670.263,143960.0
2007-06-05 16:00:00,670.097,671.47,669.47,670.419,120010.0
2007-06-05 16:30:00,669.92,671.953,669.245,671.448,116410.0
2007-06-05 17:00:00,671.545,671.77,670.045,670.372,111780.0
2007-06-05 17:30:00,670.447,670.548,669.198,670.097,116470.0
2007-06-05 18:00:00,670.097,670.247,668.439,668.82,103771.0
2007-06-05 18:30:00,669.248,670.295,668.397,669.622,98900.0
2007-06-05 19:00:00,669.048,669.795,668.248,668.948,110900.0
2007-06-05 19:30:00,669.598,669.938,668.572,669.045,132700.0
2007-06-05 20:00:00,669.697,669.957,669.023,669.197,130090.0
2007-06-05 20:30:00,669.123,669.798,668.845,669.277,71860.0
2007-06-05 21:00:00,669.278,669.644,668.922,669.37,74850.0
2007-06-05 21:30:00,669.448,669.598,668.822,668.898,90750.0
2007-06-05 22:00:00,669.628,669.77,668.847,669.022,58400.0
2007-06-05 22:30:00,669.33,669.83,668.92,669.57,50000.0
2007-06-05 23:00:00,669.71,669.754,669.198,669.415,41450.0
2007-06-05 23:30:00,669.293,669.454,669.235,669.394,23840.0
2007-06-06 00:00:00,669.355,670.271,669.279,670.095,70110.0
2007-06-06 00:30:00,670.145,670.195,669.147,669.357,60613.0
2007-06-06 01:00:00,669.405,670.41,669.022,670.198,87560.0
2007-06-06 01:30:00,670.247,670.77,669.447,670.4,94570.0
2007-06-06 02:00:00,670.52,671.67,669.973,670.847,105450.0
2007-06-06 02:30:00,671.247,671.748,670.323,670.948,97620.0
2007-06-06 03:00:00,671.67,671.67,670.548,671.195,88510.0
2007-06-06 03:30:00,670.645,671.66,670.622,671.195,90860.0
2007-06-06 04:00:00,670.834,671.595,670.547,670.647,75460.0
2007-06-06 04:30:00,671.203,671.47,670.597,670.745,76860.0
2007-06-06 05:00:00,671.27,671.547,670.747,670.88,69580.0
2007-06-06 05:30:00,671.223,671.444,670.144,670.628,78710.0
2007-06-06 06:00:00,670.298,671.67,670.144,671.398,119590.0
2007-06-06 06:30:00,671.22,671.694,670.697,671.197,88390.0
2007-06-06 07:00:00,671.347,671.445,670.57,671.123,64230.0
2007-06-06 07:30:00,671.197,671.317,669.947,670.697,145400.0
2007-06-06 08:00:00,670.673,671.72,670.348,670.798,136476.0
2007-06-06 08:30:00,670.748,671.347,670.15,670.248,138420.0
2007-06-06 09:00:00,670.222,671.07,669.928,670.648,139650.0
2007-06-06 09:30:00,670.32,671.197,670.127,670.177,133670.0
2007-06-06 10:00:00,671.097,671.097,669.545,670.247,137790.0
2007-06-06 10:30:00,670.022,670.47,669.127,670.095,140540.0
2007-06-06 11:00:00,669.948,670.29,668.375,669.42,122270.0
2007-06-06 11:30:00,668.769,669.72,668.447,668.548,124990.0
2007-06-06 12:00:00,669.213,669.395,667.995,669.197,133640.0
2007-06-06 12:30:00,668.397,669.425,668.147,668.42,133610.0
2007-06-06 13:00:00,668.394,669.472,666.597,667.497,169310.0
2007-06-06 13:30:00,667.495,668.32,666.398,666.713,139490.0
2007-06-06 14:00:00,667.52,668.097,666.398,667.887,162240.0
2007-06-06 14:30:00,667.894,668.248,666.169,667.872,160890.0
2007-06-06 15:00:00,667.822,669.27,666.592,669.028,137150.0
2007-06-06 15:30:00,669.869,671.395,668.647,670.172,147910.0
2007-06-06 16:00:00,670.237,670.394,665.77,666.269,129411.0
2007-06-06 16:30:00,666.972,667.57,664.245,665.123,122757.0
2007-06-06 17:00:00,664.923,668.598,664.598,667.269,130270.0
2007-06-06 17:30:00,667.897,668.672,666.522,667.745,127700.0
2007-06-06 18:00:00,667.722,667.97,666.595,667.497,140320.0
2007-06-06 18:30:00,667.38,668.648,666.87,668.648,141960.0
2007-06-06 19:00:00,668.62,669.297,667.322,669.173,162914.0
2007-06-06 19:30:00,668.448,669.495,668.07,668.747,138671.0
2007-06-06 20:00:00,668.798,669.815,668.248,669.148,123790.0
2007-06-06 20:30:00,668.648,669.473,668.522,668.945,90410.0
2007-06-06 21:00:00,669.347,670.147,668.948,669.648,113870.0
2007-06-06 21:30:00,669.598,670.147,668.923,670.147,114350.0
2007-06-06 22:00:00,669.447,670.292,669.348,670.173,106490.0
2007-06-06 22:30:00,670.067,670.807,669.67,670.37,89800.0
2007-06-06 23:00:00,670.245,670.52,669.819,670.397,64160.0
2007-06-06 23:30:00,670.42,670.513,670.331,670.408,44800.0
2007-06-07 00:00:00,670.17,670.32,669.148,669.695,98698.0
2007-06-07 00:30:00,669.998,670.23,669.298,669.797,87540.0
2007-06-07 01:00:00,669.72,670.054,669.122,669.507,71960.0
2007-06-07 01:30:00,669.673,669.848,668.738,669.36,110760.0
2007-06-07 02:00:00,669.695,669.87,668.338,669.123,117610.0
2007-06-07 02:30:00,668.947,669.49,668.548,669.198,108160.0
2007-06-07 03:00:00,669.047,669.645,668.748,669.248,118820.0
2007-06-07 03:30:00,669.495,669.698,668.647,669.67,132350.0
2007-06-07 04:00:00,669.347,669.82,668.67,669.447,105180.0
2007-06-07 04:30:00,669.097,669.87,668.623,669.23,107770.0
2007-06-07 05:00:00,669.148,669.72,668.708,669.507,108580.0
2007-06-07 05:30:00,669.463,670.102,668.82,669.897,128220.0
2007-06-07 06:00:00,669.947,670.298,669.322,669.898,147830.0
2007-06-07 06:30:00,669.848,670.17,669.198,669.607,141850.0
2007-06-07 07:00:00,669.895,670.12,669.322,669.578,128980.0
2007-06-07 07:30:00,670.048,670.848,669.72,670.748,127780.0
2007-06-07 08:00:00,670.897,672.187,670.322,672.098,128510.0
2007-06-07 08:30:00,671.623,672.798,670.9,672.32,139460.0
2007-06-07 09:00:00,672.098,672.147,670.822,671.78,143970.0
2007-06-07 09:30:00,671.697,672.045,670.647,671.472,140664.0
2007-06-07 10:00:00,671.495,671.598,670.373,671.147,144840.0
2007-06-07 10:30:00,671.069,671.248,670.123,670.623,145730.0
2007-06-07 11:00:00,670.123,670.748,669.847,670.022,131670.0
2007-06-07 11:30:00,670.469,670.745,669.345,669.637,143950.0
2007-06-07 12:00:00,669.922,670.345,668.648,668.719,109650.0
2007-06-07 12:30:00,669.147,669.969,668.572,669.422,103680.0
2007-06-07 13:00:00,669.572,670.303,668.547,669.094,125070.0
2007-06-07 13:30:00,669.587,669.998,668.438,668.67,130380.0
2007-06-07 14:00:00,668.763,669.132,667.694,668.595,129150.0
2007-06-07 14:30:00,668.697,669.047,666.623,666.944,157180.0
2007-06-07 15:00:00,667.37,668.598,666.098,666.447,172250.0
2007-06-07 15:30:00,666.797,668.17,665.648,667.813,159330.0
2007-06-07 16:00:00,667.87,669.873,667.397,669.019,168730.0
2007-06-07 16:30:00,668.97,670.295,667.945,669.648,156840.0
2007-06-07 17:00:00,669.845,670.32,666.947,668.022,138660.0
2007-06-07 17:30:00,668.097,668.158,665.172,666.497,139060.0
2007-06-07 18:00:00,666.497,667.21,661.172,662.17,130420.0
2007-06-07 18:30:00,662.148,662.27,658.044,658.672,137537.0
2007-06-07 19:00:00,658.648,660.729,657.072,660.498,145402.0
2007-06-07 19:30:00,660.548,660.548,658.298,658.597,158750.0
2007-06-07 20:00:00,659.247,659.47,658.27,659.097,183688.0
2007-06-07 20:30:00,658.523,659.534,658.523,658.897,89823.0
2007-06-07 21:00:00,659.548,659.587,658.723,659.22,54242.0
2007-06-07 21:30:00,659.148,659.548,658.397,659.198,65277.0
2007-06-07 22:00:00,658.928,659.247,658.17,658.422,99650.0
2007-06-07 22:30:00,658.52,659.148,658.047,658.62,94944.0
2007-06-07 23:00:00,658.095,659.56,658.047,658.755,85800.0
2007-06-07 23:30:00,658.7,658.813,658.617,658.658,52810.0
2007-06-08 00:00:00,658.845,658.947,657.347,658.295,67260.0
2007-06-08 00:30:00,658.345,658.595,657.748,658.395,61592.0
2007-06-08 01:00:00,658.345,659.389,657.847,659.097,68886.0
2007-06-08 01:30:00,658.547,659.42,658.447,659.0,79274.0
2007-06-08 02:00:00,658.57,660.269,658.27,659.97,92717.0
2007-06-08 02:30:00,659.748,660.175,658.947,659.928,74004.0
2007-06-08 03:00:00,660.148,660.797,659.547,660.648,91969.0
2007-06-08 03:30:00,660.47,660.86,659.998,660.198,68940.0
2007-06-08 04:00:00,660.447,660.785,660.02,660.498,60100.0
2007-06-08 04:30:00,660.47,661.02,660.298,660.897,76401.0
2007-06-08 05:00:00,660.847,661.02,660.248,660.798,96670.0
2007-06-08 05:30:00,660.77,661.298,659.848,660.448,117780.0
2007-06-08 06:00:00,660.372,660.599,659.548,660.048,152870.0
2007-06-08 06:30:00,659.92,660.148,659.047,659.647,122580.0
2007-06-08 07:00:00,659.697,659.999,658.838,659.547,118060.0
2007-06-08 07:30:00,659.547,659.72,658.645,658.945,104490.0
2007-06-08 08:00:00,659.348,659.495,657.444,658.12,130420.0
2007-06-08 08:30:00,658.219,658.697,656.9,658.12,147850.0
2007-06-08 09:00:00,658.063,658.597,655.572,656.297,127270.0
2007-06-08 09:30:00,656.747,657.782,656.229,657.27,133073.0
2007-06-08 10:00:00,657.144,657.798,655.972,656.847,138920.0
2007-06-08 10:30:00,657.295,657.723,656.597,657.513,111040.0
2007-06-08 11:00:00,657.17,657.598,655.73,656.437,144410.0
2007-06-08 11:30:00,656.394,656.46,653.898,654.722,151790.0
2007-06-08 12:00:00,654.772,655.247,653.598,654.047,118080.0
2007-06-08 12:30:00,654.419,655.483,653.473,654.172,122920.0
2007-06-08 13:00:00,654.237,654.663,651.948,653.797,119290.0
2007-06-08 13:30:00,654.322,655.548,653.273,655.123,115600.0
2007-06-08 14:00:00,655.223,656.661,653.972,655.319,128770.0
2007-06-08 14:30:00,656.197,656.625,653.147,653.995,134980.0
2007-06-08 15:00:00,653.622,656.887,653.145,654.247,173250.0
2007-06-08 15:30:00,654.88,656.07,652.948,655.348,179200.0
2007-06-08 16:00:00,655.12,655.723,653.547,654.223,173370.0
2007-06-08 16:30:00,653.648,655.048,650.52,650.797,166380.0
2007-06-08 17:00:00,650.748,651.948,643.598,647.898,159480.0
2007-06-08 17:30:00,647.448,649.248,646.347,647.745,151110.0
2007-06-08 18:00:00,647.697,647.92,644.998,645.748,145990.0
2007-06-08 18:30:00,645.698,646.848,644.323,645.897,170030.0
2007-06-08 19:00:00,645.945,646.448,643.847,646.063,132800.0
2007-06-08 19:30:00,645.857,647.57,645.347,647.202,115110.0
2007-06-08 20:00:00,647.32,647.71,646.32,647.497,138880.0
2007-06-08 20:30:00,647.447,648.277,646.848,648.147,129180.0
2007-06-08 21:00:00,648.17,648.72,647.522,648.595,85760.0
2007-06-08 21:30:00,648.419,649.07,647.848,648.747,96730.0
2007-06-08 22:00:00,648.648,648.648,647.57,648.297,60570.0
2007-06-08 22:30:00,648.273,648.71,647.822,648.295,85990.0
2007-06-10 23:00:00,647.588,647.685,647.437,647.603,32630.0
2007-06-10 23:30:00,647.538,647.684,647.437,647.588,23680.0
2007-06-11 00:00:00,647.56,648.9,647.438,647.587,83698.0
2007-06-11 00:30:00,647.588,649.2,647.512,647.537,47694.0
2007-06-11 01:00:00,647.65,649.2,647.512,647.528,67844.0
2007-06-11 01:30:00,647.588,649.4,647.437,647.537,81983.0
2007-06-11 02:00:00,649.7,650.659,649.252,650.27,123736.0
2007-06-11 02:30:00,650.403,650.82,649.429,649.616,116200.0
2007-06-11 03:00:00,649.645,650.277,649.286,649.778,113520.0
2007-06-11 03:30:00,649.668,650.565,649.59,650.225,124930.0
2007-06-11 04:00:00,650.333,650.978,650.112,650.978,109000.0
2007-06-11 04:30:00,650.897,650.977,650.161,650.49,117030.0
2007-06-11 05:00:00,650.496,650.996,650.154,650.446,74760.0
2007-06-11 05:30:00,650.447,651.083,650.223,650.807,64540.0
2007-06-11 06:00:00,650.85,651.278,650.426,650.855,93410.0
2007-06-11 06:30:00,651.052,651.052,650.249,650.871,103870.0
2007-06-11 07:00:00,650.92,651.273,650.549,650.835,99340.0
2007-06-11 07:30:00,650.8,651.396,650.628,651.25,98180.0
2007-06-11 08:00:00,651.259,651.79,650.763,651.025,87730.0
2007-06-11 08:30:00,651.079,651.323,650.051,650.233,105930.0
2007-06-11 09:00:00,650.381,651.018,650.236,650.98,167700.0
2007-06-11 09:30:00,651.049,651.746,650.663,651.418,149650.0
2007-06-11 10:00:00,651.37,652.277,650.945,652.016,147880.0
2007-06-11 10:30:00,652.035,652.118,651.105,651.782,164230.0
2007-06-11 11:00:00,651.892,652.347,651.474,652.24,122790.0
2007-06-11 11:30:00,652.268,652.736,651.93,652.254,133270.0
2007-06-11 12:00:00,652.27,652.372,651.199,651.368,110120.0
2007-06-11 12:30:00,651.377,651.831,650.989,651.287,110570.0
2007-06-11 13:00:00,651.274,651.283,650.271,650.65,113190.0
2007-06-11 13:30:00,650.547,651.414,650.547,650.921,111930.0
2007-06-11 14:00:00,650.91,651.516,649.097,650.657,115360.0
2007-06-11 14:30:00,650.697,651.92,649.95,651.49,113600.0
2007-06-11 15:00:00,651.326,651.967,650.637,651.416,121900.0
2007-06-11 15:30:00,651.351,651.738,649.64,649.938,114130.0
2007-06-11 16:00:00,649.973,651.013,649.251,649.807,127680.0
2007-06-11 16:30:00,649.955,652.057,649.67,651.926,124700.0
2007-06-11 17:00:00,651.932,652.487,651.402,652.29,170200.0
2007-06-11 17:30:00,652.198,653.805,651.576,653.684,216040.0
2007-06-11 18:00:00,653.655,654.099,653.056,653.352,150221.0
2007-06-11 18:30:00,653.408,653.957,652.93,653.694,140540.0
2007-06-11 19:00:00,653.82,654.586,652.975,654.586,133780.0
2007-06-11 19:30:00,654.497,654.497,653.177,654.154,134060.0
2007-06-11 20:00:00,654.15,654.25,653.228,653.82,103680.0
2007-06-11 20:30:00,653.865,653.976,653.046,653.635,103280.0
2007-06-11 21:00:00,653.65,653.768,653.123,653.633,83860.0
2007-06-11 21:30:00,653.62,653.716,652.797,652.968,95830.0
2007-06-11 22:00:00,653.032,653.369,652.554,652.925,104200.0
2007-06-11 22:30:00,652.904,653.292,652.497,653.204,91980.0
2007-06-11 23:00:00,653.252,653.319,652.61,652.946,64000.0
2007-06-11 23:30:00,652.93,653.045,652.873,653.024,20020.0
2007-06-12 00:00:00,653.0,653.301,652.637,653.055,59830.0
2007-06-12 00:30:00,653.129,653.164,652.557,652.873,50948.0
2007-06-12 01:00:00,652.916,653.692,652.428,653.188,61041.0
2007-06-12 01:30:00,653.409,653.859,652.768,652.914,82114.0
2007-06-12 02:00:00,652.87,653.098,651.622,652.97,135370.0
2007-06-12 02:30:00,652.848,653.998,652.347,653.16,122570.0
2007-06-12 03:00:00,653.598,653.998,652.67,653.515,138240.0
2007-06-12 03:30:00,653.923,653.969,652.647,652.829,120510.0
2007-06-12 04:00:00,652.77,653.77,652.747,653.769,105150.0
2007-06-12 04:30:00,653.144,654.047,653.023,653.797,121120.0
2007-06-12 05:00:00,653.147,654.47,653.097,653.998,139570.0
2007-06-12 05:30:00,654.07,654.448,652.97,653.648,152830.0
2007-06-12 06:00:00,653.272,653.997,652.698,653.548,143850.0
2007-06-12 06:30:00,653.748,654.097,653.148,653.732,142050.0
2007-06-12 07:00:00,653.797,654.32,653.247,654.097,110420.0
2007-06-12 07:30:00,653.545,654.513,653.545,654.345,119250.0
2007-06-12 08:00:00,654.148,654.42,652.774,653.42,122247.0
2007-06-12 08:30:00,653.319,653.798,652.178,652.72,137040.0
2007-06-12 09:00:00,653.113,653.219,651.852,652.797,160580.0
2007-06-12 09:30:00,652.597,653.119,651.819,652.32,167760.0
2007-06-12 10:00:00,652.244,652.848,651.645,652.647,181740.0
2007-06-12 10:30:00,652.595,652.947,651.353,652.613,134530.0
2007-06-12 11:00:00,652.62,652.921,651.102,651.437,157820.0
2007-06-12 11:30:00,651.394,652.644,651.223,652.022,170580.0
2007-06-12 12:00:00,652.022,652.948,651.422,652.447,124230.0
2007-06-12 12:30:00,652.619,652.619,650.678,651.322,129000.0
2007-06-12 13:00:00,650.937,651.594,649.873,649.947,153310.0
2007-06-12 13:30:00,649.872,651.545,649.869,650.423,153510.0
2007-06-12 14:00:00,650.923,651.898,649.447,650.719,156780.0
2007-06-12 14:30:00,650.547,650.795,648.898,649.645,154620.0
2007-06-12 15:00:00,649.672,651.098,647.798,648.347,132290.0
2007-06-12 15:30:00,648.23,649.47,646.747,647.348,132740.0
2007-06-12 16:00:00,647.52,648.098,645.672,645.823,127340.0
2007-06-12 16:30:00,646.348,649.022,645.123,647.197,125710.0
2007-06-12 17:00:00,647.198,649.137,646.322,648.298,125340.0
2007-06-12 17:30:00,648.648,649.897,648.022,648.645,113140.0
2007-06-12 18:00:00,649.447,649.57,647.747,647.948,97159.0
2007-06-12 18:30:00,647.948,649.733,647.748,648.547,97738.0
2007-06-12 19:00:00,649.095,649.247,648.069,648.963,140680.0
2007-06-12 19:30:00,648.807,649.353,647.922,649.32,98950.0
2007-06-12 20:00:00,649.27,650.11,647.822,648.397,93142.0
2007-06-12 20:30:00,648.52,648.745,647.145,647.997,79080.0
2007-06-12 21:00:00,648.12,648.27,646.648,647.445,116034.0
2007-06-12 21:30:00,647.195,647.459,646.138,646.82,101930.0
2007-06-12 22:00:00,646.948,647.445,646.397,646.597,91110.0
2007-06-12 22:30:00,647.073,647.17,646.295,646.295,68260.0
2007-06-12 23:00:00,646.898,646.898,645.822,646.467,51930.0
2007-06-12 23:30:00,646.8,646.8,646.341,646.417,40990.0
2007-06-13 00:00:00,646.58,647.62,646.016,646.647,112199.0
2007-06-13 00:30:00,646.12,646.97,645.995,646.022,84040.0
2007-06-13 01:00:00,646.38,647.197,646.205,646.938,108230.0
2007-06-13 01:30:00,647.048,647.41,646.422,647.018,115620.0
2007-06-13 02:00:00,647.298,647.526,645.797,645.948,109920.0
2007-06-13 02:30:00,646.548,647.962,646.01,647.172,99480.0
2007-06-13 03:00:00,647.247,648.345,647.127,648.12,73830.0
2007-06-13 03:30:00,648.147,648.314,646.847,646.87,101990.0
2007-06-13 04:00:00,647.442,648.019,646.822,647.76,97970.0
2007-06-13 04:30:00,647.27,647.998,646.673,647.287,90380.0
2007-06-13 05:00:00,647.395,647.795,646.848,647.048,77690.0
2007-06-13 05:30:00,647.098,647.822,646.519,646.948,89420.0
2007-06-13 06:00:00,646.52,647.298,646.045,646.748,98690.0
2007-06-13 06:30:00,646.695,647.07,646.12,646.27,99660.0
2007-06-13 07:00:00,646.647,647.145,646.045,647.048,94630.0
2007-06-13 07:30:00,647.022,647.67,646.57,647.385,97110.0
2007-06-13 08:00:00,647.597,647.82,645.348,646.148,97370.0
2007-06-13 08:30:00,646.263,646.395,644.852,646.095,135630.0
2007-06-13 09:00:00,646.047,646.22,643.899,645.47,160880.0
2007-06-13 09:30:00,644.898,646.269,644.352,645.397,153860.0
2007-06-13 10:00:00,645.345,645.895,644.319,645.448,145120.0
2007-06-13 10:30:00,645.448,645.698,643.798,644.498,155110.0
2007-06-13 11:00:00,644.597,644.894,642.623,644.098,122280.0
2007-06-13 11:30:00,644.023,644.597,643.123,644.47,128317.0
2007-06-13 12:00:00,643.678,644.547,643.323,643.73,124700.0
2007-06-13 12:30:00,644.397,645.02,643.598,643.672,118810.0
2007-06-13 13:00:00,643.695,645.297,643.657,645.197,144740.0
2007-06-13 13:30:00,644.619,645.561,643.648,645.123,129650.0
2007-06-13 14:00:00,645.123,647.145,644.62,646.472,147490.0
2007-06-13 14:30:00,646.547,648.547,644.797,646.787,153010.0
2007-06-13 15:00:00,646.422,648.97,646.422,647.569,143940.0
2007-06-13 15:30:00,647.647,649.297,647.148,647.722,126800.0
2007-06-13 16:00:00,648.272,650.603,646.898,649.794,133891.0
2007-06-13 16:30:00,650.037,652.497,648.547,651.298,141068.0
2007-06-13 17:00:00,651.613,651.613,649.395,650.445,127320.0
2007-06-13 17:30:00,649.997,651.395,648.822,650.644,166080.0
2007-06-13 18:00:00,651.17,651.27,648.547,648.847,165580.0
2007-06-13 18:30:00,649.097,649.848,647.148,647.613,151610.0
2007-06-13 19:00:00,647.67,648.597,646.222,648.469,158765.0
2007-06-13 19:30:00,648.07,649.12,647.747,647.948,140369.0
2007-06-13 20:00:00,648.745,649.498,648.045,649.145,110920.0
2007-06-13 20:30:00,649.097,649.819,648.719,649.207,97850.0
2007-06-13 21:00:00,649.797,649.875,648.848,649.428,114750.0
2007-06-13 21:30:00,649.622,651.469,649.248,651.172,118770.0
2007-06-13 22:00:00,650.648,651.42,650.395,651.12,123210.0
2007-06-13 22:30:00,651.148,651.298,650.222,651.172,103281.0
2007-06-13 23:00:00,651.197,651.297,649.645,649.914,107940.0
2007-06-13 23:30:00,649.867,650.52,649.817,650.38,60660.0
2007-06-14 00:00:00,650.398,650.894,649.977,650.76,61930.0
2007-06-14 00:30:00,651.247,651.47,650.57,650.798,78970.0
2007-06-14 01:00:00,651.41,651.497,650.647,651.348,88720.0
2007-06-14 01:30:00,651.348,651.413,650.122,650.74,95790.0
2007-06-14 02:00:00,651.047,651.048,649.847,650.07,126120.0
2007-06-14 02:30:00,650.498,651.57,649.923,651.31,120550.0
2007-06-14 03:00:00,651.348,651.348,650.298,650.96,122900.0
2007-06-14 03:30:00,650.77,650.894,649.648,650.345,151660.0
2007-06-14 04:00:00,650.444,650.599,649.722,650.47,107560.0
2007-06-14 04:30:00,649.944,650.62,649.757,650.397,116770.0
2007-06-14 05:00:00,650.322,650.5,649.62,650.298,105580.0
2007-06-14 05:30:00,650.273,650.398,648.948,649.748,130010.0
2007-06-14 06:00:00,649.772,650.6,648.972,649.748,134060.0
2007-06-14 06:30:00,650.095,650.297,649.373,649.547,136870.0
2007-06-14 07:00:00,650.145,650.295,649.322,649.547,152840.0
2007-06-14 07:30:00,650.095,650.345,649.447,649.695,133110.0
2007-06-14 08:00:00,650.048,650.895,649.597,650.02,133500.0
2007-06-14 08:30:00,649.969,650.683,649.619,649.898,140970.0
2007-06-14 09:00:00,650.413,650.644,649.322,650.147,158230.0
2007-06-14 09:30:00,650.047,650.272,648.87,649.57,161270.0
2007-06-14 10:00:00,649.744,651.097,649.247,650.697,175020.0
2007-06-14 10:30:00,650.245,650.998,649.398,650.613,128170.0
2007-06-14 11:00:00,650.498,651.245,649.77,651.137,146870.0
2007-06-14 11:30:00,650.994,651.22,649.723,650.522,149160.0
2007-06-14 12:00:00,649.772,650.642,649.147,649.947,97450.0
2007-06-14 12:30:00,649.969,650.182,648.522,648.522,112610.0
2007-06-14 13:00:00,649.237,649.298,647.822,648.347,129430.0
2007-06-14 13:30:00,648.772,649.52,647.623,648.773,125650.0
2007-06-14 14:00:00,648.873,649.197,645.455,646.919,123940.0
2007-06-14 14:30:00,646.797,649.67,645.298,647.595,127510.0
2007-06-14 15:00:00,647.622,650.67,646.545,648.947,144750.0
2007-06-14 15:30:00,648.93,654.22,648.023,652.998,149140.0
2007-06-14 16:00:00,653.07,653.72,651.647,652.623,162930.0
2007-06-14 16:30:00,652.498,653.52,651.547,652.697,150820.0
2007-06-14 17:00:00,652.598,652.703,648.145,649.248,151586.0
2007-06-14 17:30:00,649.798,650.748,649.0,650.545,142420.0
2007-06-14 18:00:00,650.047,651.633,649.708,650.748,135530.0
2007-06-14 18:30:00,651.42,652.92,650.645,651.747,130310.0
2007-06-14 19:00:00,651.895,652.423,650.92,651.363,140360.0
2007-06-14 19:30:00,651.748,651.897,650.873,651.808,94828.0
2007-06-14 20:00:00,651.797,652.248,650.998,650.998,122457.0
2007-06-14 20:30:00,650.948,651.645,650.722,651.547,107765.0
2007-06-14 21:00:00,651.3,652.348,650.87,651.495,52580.0
2007-06-14 21:30:00,651.618,652.52,651.222,651.27,51496.0
2007-06-14 22:00:00,651.698,652.147,651.122,651.408,105360.0
2007-06-14 22:30:00,651.332,651.885,650.947,650.995,73396.0
2007-06-14 23:00:00,651.548,651.71,650.8,651.3,39320.0
2007-06-14 23:30:00,651.29,651.293,651.108,651.238,34650.0
2007-06-15 00:00:00,651.6,653.298,650.87,652.697,65867.0
2007-06-15 00:30:00,653.17,653.507,652.398,653.37,42249.0
2007-06-15 01:00:00,653.41,653.46,651.623,651.698,82919.0
2007-06-15 01:30:00,652.048,652.976,651.507,652.378,94551.0
2007-06-15 02:00:00,652.645,653.148,651.673,652.02,66936.0
2007-06-15 02:30:00,651.898,652.966,651.648,652.698,89991.0
2007-06-15 03:00:00,652.22,653.047,652.045,652.248,79644.0
2007-06-15 03:30:00,652.744,652.815,651.848,652.27,92769.0
2007-06-15 04:00:00,652.497,652.598,651.623,652.548,91850.0
2007-06-15 04:30:00,651.922,653.098,651.42,652.047,119960.0
2007-06-15 05:00:00,652.522,652.895,651.947,652.698,101410.0
2007-06-15 05:30:00,652.213,652.995,651.623,651.795,106580.0
2007-06-15 06:00:00,651.797,652.598,651.622,651.82,159570.0
2007-06-15 06:30:00,652.298,652.298,650.848,651.397,148540.0
2007-06-15 07:00:00,651.345,651.795,650.87,651.648,128260.0
2007-06-15 07:30:00,651.298,651.898,651.022,651.348,122430.0
2007-06-15 08:00:00,651.947,651.947,650.123,650.298,131010.0
2007-06-15 08:30:00,650.723,651.148,650.02,650.52,135190.0
2007-06-15 09:00:00,651.098,651.32,649.92,650.48,122330.0
2007-06-15 09:30:00,651.097,651.298,650.095,650.622,115649.0
2007-06-15 10:00:00,650.995,651.147,650.073,651.047,111990.0
2007-06-15 10:30:00,651.069,651.121,649.395,650.423,109890.0
2007-06-15 11:00:00,649.873,650.847,649.773,650.522,141300.0
2007-06-15 11:30:00,650.52,650.77,649.32,650.037,158190.0
2007-06-15 12:00:00,649.272,650.748,649.272,649.769,121500.0
2007-06-15 12:30:00,650.347,650.564,649.37,649.38,107310.0
2007-06-15 13:00:00,649.422,650.248,649.122,649.594,119230.0
2007-06-15 13:30:00,649.437,651.048,649.397,650.198,123180.0
2007-06-15 14:00:00,650.763,651.423,649.295,650.095,116960.0
2007-06-15 14:30:00,650.497,653.547,649.798,652.394,158440.0
2007-06-15 15:00:00,652.37,653.832,651.422,652.547,192840.0
2007-06-15 15:30:00,652.697,653.997,650.847,651.613,175620.0
2007-06-15 16:00:00,651.948,653.723,651.497,652.569,176170.0
2007-06-15 16:30:00,653.32,654.548,652.522,653.748,165070.0
2007-06-15 17:00:00,653.945,653.945,652.645,653.295,150550.0
2007-06-15 17:30:00,653.347,654.297,652.77,653.045,156490.0
2007-06-15 18:00:00,653.647,654.483,652.873,653.945,166340.0
2007-06-15 18:30:00,653.998,654.673,653.27,653.922,157350.0
2007-06-15 19:00:00,654.598,655.57,653.945,654.823,130360.0
2007-06-15 19:30:00,654.948,655.195,654.147,654.322,112430.0
2007-06-15 20:00:00,654.847,655.07,654.223,654.844,155010.0
2007-06-15 20:30:00,654.92,654.948,654.074,654.91,115030.0
2007-06-15 21:00:00,654.695,655.054,654.194,654.72,62410.0
2007-06-15 21:30:00,654.26,654.867,653.948,654.648,64650.0
2007-06-15 22:00:00,654.57,654.876,653.947,654.722,87429.0
2007-06-15 22:30:00,654.82,655.11,654.197,654.8,76329.0
2007-06-17 23:00:00,654.722,655.395,654.713,655.175,39530.0
2007-06-17 23:30:00,655.077,655.219,654.997,655.128,26940.0
2007-06-18 00:00:00,655.127,655.897,654.693,655.645,104763.0
2007-06-18 00:30:00,655.67,655.998,655.07,655.973,81324.0
2007-06-18 01:00:00,655.922,656.27,654.766,655.42,105044.0
2007-06-18 01:30:00,655.373,656.585,655.022,655.8,89306.0
2007-06-18 02:00:00,655.97,655.998,654.331,655.713,109170.0
2007-06-18 02:30:00,655.703,656.278,655.47,655.567,132560.0
2007-06-18 03:00:00,655.664,656.034,655.101,655.818,190270.0
2007-06-18 03:30:00,655.67,656.37,655.172,655.651,150230.0
2007-06-18 04:00:00,655.834,656.17,655.471,655.471,74810.0
2007-06-18 04:30:00,655.563,656.123,655.34,655.42,90490.0
2007-06-18 05:00:00,655.432,656.439,655.368,656.383,58930.0
2007-06-18 05:30:00,656.208,656.694,655.57,656.479,83270.0
2007-06-18 06:00:00,656.381,656.744,655.896,656.473,95120.0
2007-06-18 06:30:00,656.356,656.595,655.855,656.003,87810.0
2007-06-18 07:00:00,655.991,657.462,655.923,657.458,105390.0
2007-06-18 07:30:00,657.491,657.638,656.815,657.097,118140.0
2007-06-18 08:00:00,657.022,658.315,657.022,657.688,95630.0
2007-06-18 08:30:00,657.654,658.721,657.573,658.637,110760.0
2007-06-18 09:00:00,658.804,658.955,657.568,657.603,164620.0
2007-06-18 09:30:00,657.669,658.519,657.594,657.808,158000.0
2007-06-18 10:00:00,657.967,658.301,656.855,657.224,157730.0
2007-06-18 10:30:00,657.11,657.652,656.436,657.017,152960.0
2007-06-18 11:00:00,656.886,657.459,656.565,656.998,125430.0
2007-06-18 11:30:00,656.904,657.804,656.724,657.28,135720.0
2007-06-18 12:00:00,657.245,657.808,656.946,657.399,114590.0
2007-06-18 12:30:00,657.29,658.307,657.232,657.719,119880.0
2007-06-18 13:00:00,657.738,657.915,657.006,657.732,137269.0
2007-06-18 13:30:00,657.736,658.453,657.536,657.6,98690.0
2007-06-18 14:00:00,657.616,658.361,657.02,658.166,117680.0
2007-06-18 14:30:00,658.123,658.419,656.91,657.143,117460.0
2007-06-18 15:00:00,657.14,657.757,656.59,657.203,110670.0
2007-06-18 15:30:00,657.239,657.782,655.465,655.588,119400.0
2007-06-18 16:00:00,655.663,655.998,654.996,655.712,117490.0
2007-06-18 16:30:00,655.633,656.817,655.346,656.338,119840.0
2007-06-18 17:00:00,656.368,657.037,655.504,656.706,166130.0
2007-06-18 17:30:00,656.565,656.758,655.515,655.889,169710.0
2007-06-18 18:00:00,655.761,655.945,654.156,654.937,133190.0
2007-06-18 18:30:00,654.904,656.001,654.53,655.548,140253.0
2007-06-18 19:00:00,655.645,656.708,655.333,656.008,138050.0
2007-06-18 19:30:00,656.128,656.397,655.316,655.814,111720.0
2007-06-18 20:00:00,655.797,656.202,655.577,655.959,112030.0
2007-06-18 20:30:00,655.696,656.552,655.528,656.417,102970.0
2007-06-18 21:00:00,656.392,656.552,655.624,656.072,95940.0
2007-06-18 21:30:00,655.944,656.383,655.522,655.712,107890.0
2007-06-18 22:00:00,655.695,656.195,655.422,656.113,82860.0
2007-06-18 22:30:00,656.067,656.268,655.38,655.515,59640.0
2007-06-18 23:00:00,655.605,655.923,655.237,655.513,56880.0
2007-06-18 23:30:00,655.455,655.8,655.415,655.544,35600.0
2007-06-19 00:00:00,655.496,655.7,654.761,655.453,54561.0
2007-06-19 00:30:00,655.655,656.037,655.336,655.539,60090.0
2007-06-19 01:00:00,655.362,656.314,655.255,656.145,69333.0
2007-06-19 01:30:00,656.162,656.689,655.942,656.381,41024.0
2007-06-19 02:00:00,656.72,657.245,655.817,656.57,101890.0
2007-06-19 02:30:00,655.998,656.8,655.812,656.698,109610.0
2007-06-19 03:00:00,656.77,657.548,656.297,656.998,102490.0
2007-06-19 03:30:00,656.447,657.12,655.995,656.573,118460.0
2007-06-19 04:00:00,656.697,656.862,655.897,656.648,70910.0
2007-06-19 04:30:00,656.62,656.947,656.07,656.82,69910.0
2007-06-19 05:00:00,656.772,657.345,656.22,657.0,113500.0
2007-06-19 05:30:00,656.613,657.459,655.795,655.795,143230.0
2007-06-19 06:00:00,656.32,656.477,655.22,656.12,157680.0
2007-06-19 06:30:00,655.948,656.62,655.423,655.997,136670.0
2007-06-19 07:00:00,655.445,656.605,655.322,656.348,97840.0
2007-06-19 07:30:00,656.398,656.898,655.356,656.022,133750.0
2007-06-19 08:00:00,655.997,656.387,654.898,655.598,124580.0
2007-06-19 08:30:00,655.523,656.997,655.098,656.42,127530.0
2007-06-19 09:00:00,656.448,656.797,655.297,656.03,154220.0
2007-06-19 09:30:00,656.097,656.72,654.928,655.172,139710.0
2007-06-19 10:00:00,655.745,656.098,654.736,655.687,148530.0
2007-06-19 10:30:00,656.019,656.019,654.422,654.623,148170.0
2007-06-19 11:00:00,655.073,655.198,653.257,653.772,158130.0
2007-06-19 11:30:00,653.27,654.945,653.27,653.787,162020.0
2007-06-19 12:00:00,653.722,654.769,653.545,654.569,140200.0
2007-06-19 12:30:00,654.747,655.247,653.896,655.048,112400.0
2007-06-19 13:00:00,655.122,655.92,654.444,655.544,161020.0
2007-06-19 13:30:00,655.037,655.77,654.498,655.148,157150.0
2007-06-19 14:00:00,655.223,655.573,652.947,654.595,141920.0
2007-06-19 14:30:00,654.847,655.498,653.597,654.944,196160.0
2007-06-19 15:00:00,654.72,655.247,653.845,654.647,151980.0
2007-06-19 15:30:00,654.447,657.445,654.32,657.413,141110.0
2007-06-19 16:00:00,656.848,657.07,655.107,655.819,125040.0
2007-06-19 16:30:00,655.82,658.373,655.247,657.948,115930.0
2007-06-19 17:00:00,658.045,658.298,656.045,656.045,112000.0
2007-06-19 17:30:00,656.647,657.969,655.997,657.545,113680.0
2007-06-19 18:00:00,657.597,660.848,657.134,659.945,97091.0
2007-06-19 18:30:00,659.848,661.919,658.722,661.122,106754.0
2007-06-19 19:00:00,660.598,661.37,660.019,660.723,126690.0
2007-06-19 19:30:00,660.898,661.173,660.022,661.072,109822.0
2007-06-19 20:00:00,661.197,661.645,660.223,660.294,100620.0
2007-06-19 20:30:00,660.77,661.147,660.122,660.948,71195.0
2007-06-19 21:00:00,660.445,661.361,660.422,660.47,68500.0
2007-06-19 21:30:00,660.73,661.095,660.07,660.198,87700.0
2007-06-19 22:00:00,660.757,661.243,660.198,660.522,70030.0
2007-06-19 22:30:00,661.22,661.522,660.422,660.447,61490.0
2007-06-19 23:00:00,660.632,661.133,660.347,661.0,44530.0
2007-06-19 23:30:00,660.618,661.1,660.469,660.557,35190.0
2007-06-20 00:00:00,660.58,661.32,660.37,660.648,56350.0
2007-06-20 00:30:00,661.297,661.669,660.497,661.023,69949.0
2007-06-20 01:00:00,660.522,661.37,660.347,660.948,80910.0
2007-06-20 01:30:00,660.97,661.52,660.138,660.29,94690.0
2007-06-20 02:00:00,660.47,660.798,659.313,659.998,101660.0
2007-06-20 02:30:00,660.048,660.281,659.347,660.122,82880.0
2007-06-20 03:00:00,660.173,660.67,659.448,659.947,96710.0
2007-06-20 03:30:00,659.848,660.393,659.322,660.07,64250.0
2007-06-20 04:00:00,660.22,660.445,659.498,660.248,77100.0
2007-06-20 04:30:00,660.297,660.72,659.647,660.57,47510.0
2007-06-20 05:00:00,659.86,660.408,659.323,660.02,100040.0
2007-06-20 05:30:00,659.945,660.228,659.27,659.898,102270.0
2007-06-20 06:00:00,659.798,660.195,659.095,660.06,90170.0
2007-06-20 06:30:00,659.97,660.317,659.07,659.845,80110.0
2007-06-20 07:00:00,659.348,660.022,659.222,660.02,80460.0
2007-06-20 07:30:00,659.994,660.12,659.169,659.597,100500.0
2007-06-20 08:00:00,659.522,660.12,658.822,659.598,121370.0
2007-06-20 08:30:00,660.123,660.298,659.42,660.298,115100.0
2007-06-20 09:00:00,660.161,660.197,659.048,659.448,152470.0
2007-06-20 09:30:00,659.545,659.769,658.597,659.347,151180.0
2007-06-20 10:00:00,659.397,660.272,658.522,659.997,138470.0
2007-06-20 10:30:00,659.945,660.347,658.748,659.095,128170.0
2007-06-20 11:00:00,659.598,659.97,658.844,659.22,121560.0
2007-06-20 11:30:00,659.219,659.697,658.519,659.098,132670.0
2007-06-20 12:00:00,659.713,660.198,659.147,659.547,131330.0
2007-06-20 12:30:00,659.847,660.883,659.423,660.12,139950.0
2007-06-20 13:00:00,660.144,660.97,659.847,660.547,166020.0
2007-06-20 13:30:00,660.695,661.045,660.023,660.463,135200.0
2007-06-20 14:00:00,660.948,661.045,659.248,660.587,153360.0
2007-06-20 14:30:00,660.494,661.297,659.87,660.872,155960.0
2007-06-20 15:00:00,661.048,661.339,656.398,657.597,137450.0
2007-06-20 15:30:00,657.569,658.213,656.597,657.122,141130.0
2007-06-20 16:00:00,657.137,658.02,656.347,657.92,127640.0
2007-06-20 16:30:00,657.672,658.098,655.963,657.273,133990.0
2007-06-20 17:00:00,657.323,657.697,655.373,657.469,133290.0
2007-06-20 17:30:00,657.347,658.397,656.422,657.395,129490.0
2007-06-20 18:00:00,657.422,658.048,655.798,656.969,140650.0
2007-06-20 18:30:00,657.68,658.301,656.447,657.348,148220.0
2007-06-20 19:00:00,658.02,658.02,655.823,655.823,153214.0
2007-06-20 19:30:00,656.248,656.917,655.745,656.347,147179.0
2007-06-20 20:00:00,655.722,656.948,655.322,656.698,121300.0
2007-06-20 20:30:00,656.598,657.069,655.922,655.948,104500.0
2007-06-20 21:00:00,656.167,656.47,654.17,654.798,117470.0
2007-06-20 21:30:00,654.77,654.883,651.948,652.67,136593.0
2007-06-20 22:00:00,652.095,654.163,652.095,654.163,116000.0
2007-06-20 22:30:00,653.62,654.448,653.208,654.073,107480.0
2007-06-20 23:00:00,654.07,654.497,653.322,653.75,62280.0
2007-06-20 23:30:00,653.678,654.5,653.642,653.7,34210.0
2007-06-21 00:00:00,653.423,654.1,652.848,653.047,93710.0
2007-06-21 00:30:00,653.648,654.3,653.322,653.47,54260.0
2007-06-21 01:00:00,653.898,654.715,653.298,653.898,99090.0
2007-06-21 01:30:00,654.57,654.767,653.77,654.17,103730.0
2007-06-21 02:00:00,654.02,655.433,653.67,654.52,111100.0
2007-06-21 02:30:00,654.948,654.997,652.395,653.048,111070.0
2007-06-21 03:00:00,652.37,653.97,652.37,653.898,132560.0
2007-06-21 03:30:00,653.897,654.148,653.238,654.022,111380.0
2007-06-21 04:00:00,653.422,654.245,653.322,654.048,98110.0
2007-06-21 04:30:00,654.12,654.26,653.42,654.123,85430.0
2007-06-21 05:00:00,653.923,654.394,653.523,654.12,85910.0
2007-06-21 05:30:00,654.113,655.17,653.497,654.495,129170.0
2007-06-21 06:00:00,655.12,655.395,653.898,654.47,147150.0
2007-06-21 06:30:00,654.498,655.059,653.822,654.647,109708.0
2007-06-21 07:00:00,654.22,654.627,653.745,654.345,116730.0
2007-06-21 07:30:00,654.298,654.695,653.798,653.82,137410.0
2007-06-21 08:00:00,654.497,655.397,654.069,655.198,125820.0
2007-06-21 08:30:00,654.973,655.919,654.547,655.22,134920.0
2007-06-21 09:00:00,655.298,655.897,653.353,654.23,149280.0
2007-06-21 09:30:00,653.747,654.744,653.547,654.322,135920.0
2007-06-21 10:00:00,654.495,655.02,653.77,654.547,142240.0
2007-06-21 10:30:00,654.569,654.72,653.103,654.173,143570.0
2007-06-21 11:00:00,654.223,654.578,653.422,653.422,133490.0
2007-06-21 11:30:00,654.07,654.869,653.022,653.937,133270.0
2007-06-21 12:00:00,653.772,654.02,652.345,652.869,112190.0
2007-06-21 12:30:00,652.797,653.547,651.297,652.798,105100.0
2007-06-21 13:00:00,652.122,653.747,651.748,651.994,132220.0
2007-06-21 13:30:00,652.837,653.495,651.798,652.748,131940.0
2007-06-21 14:00:00,652.813,654.97,652.123,654.395,119960.0
2007-06-21 14:30:00,654.447,655.848,653.67,655.394,162200.0
2007-06-21 15:00:00,655.37,656.52,653.948,655.447,167670.0
2007-06-21 15:30:00,655.597,655.97,649.798,650.563,166360.0
2007-06-21 16:00:00,650.498,652.848,649.769,652.369,172720.0
2007-06-21 16:30:00,652.22,652.87,650.898,650.898,153630.0
2007-06-21 17:00:00,651.695,652.222,649.245,649.995,140645.0
2007-06-21 17:30:00,649.947,650.073,647.245,647.297,146260.0
2007-06-21 18:00:00,647.734,650.22,647.073,649.845,132080.0
2007-06-21 18:30:00,649.548,649.948,647.398,649.672,122497.0
2007-06-21 19:00:00,649.548,651.32,648.347,651.223,152526.0
2007-06-21 19:30:00,651.098,651.447,650.123,651.322,122415.0
2007-06-21 20:00:00,651.297,651.798,650.77,651.144,112564.0
2007-06-21 20:30:00,650.52,651.048,649.991,650.548,87989.0
2007-06-21 21:00:00,650.597,651.244,650.123,651.102,43522.0
2007-06-21 21:30:00,651.084,651.795,650.422,651.698,57328.0
2007-06-21 22:00:00,651.198,651.698,650.822,651.045,90773.0
2007-06-21 22:30:00,651.24,651.91,650.971,651.048,102550.0
2007-06-21 23:00:00,651.39,651.689,650.947,651.57,40560.0
2007-06-21 23:30:00,651.62,651.648,651.466,651.57,35030.0
2007-06-22 00:00:00,651.52,651.69,650.798,651.004,30350.0
2007-06-22 00:30:00,651.397,651.82,650.423,651.144,80999.0
2007-06-22 01:00:00,651.572,651.87,650.747,650.998,61940.0
2007-06-22 01:30:00,651.167,651.593,650.62,651.094,74653.0
2007-06-22 02:00:00,651.145,651.819,650.37,651.57,92238.0
2007-06-22 02:30:00,651.595,651.898,650.847,651.198,90378.0
2007-06-22 03:00:00,651.748,652.095,651.097,651.919,74090.0
2007-06-22 03:30:00,651.894,652.047,650.947,651.547,75967.0
2007-06-22 04:00:00,651.398,651.617,650.847,651.02,68970.0
2007-06-22 04:30:00,651.594,651.794,651.07,651.597,57470.0
2007-06-22 05:00:00,651.519,651.784,650.995,651.498,87450.0
2007-06-22 05:30:00,651.423,651.883,650.548,651.098,111190.0
2007-06-22 06:00:00,651.022,651.298,650.348,650.548,147500.0
2007-06-22 06:30:00,651.145,651.57,650.539,651.472,134260.0
2007-06-22 07:00:00,651.472,651.62,650.723,650.747,137330.0
2007-06-22 07:30:00,651.222,651.495,650.047,650.745,137740.0
2007-06-22 08:00:00,650.148,651.445,650.034,651.32,134920.0
2007-06-22 08:30:00,651.219,651.933,650.607,651.598,140860.0
2007-06-22 09:00:00,651.213,652.57,650.948,652.447,131932.0
2007-06-22 09:30:00,652.247,652.595,651.029,651.67,132930.0
2007-06-22 10:00:00,651.644,652.048,650.972,651.548,146210.0
2007-06-22 10:30:00,651.745,652.395,651.097,651.963,109060.0
2007-06-22 11:00:00,651.998,652.32,651.12,651.737,157800.0
2007-06-22 11:30:00,651.144,652.219,650.947,651.972,153250.0
2007-06-22 12:00:00,651.498,652.72,651.397,652.547,105860.0
2007-06-22 12:30:00,652.669,654.948,652.047,652.972,120330.0
2007-06-22 13:00:00,653.737,654.098,652.969,653.47,111510.0
2007-06-22 13:30:00,653.422,655.023,652.607,653.723,120020.0
2007-06-22 14:00:00,654.323,655.895,653.57,654.619,132330.0
2007-06-22 14:30:00,654.547,656.297,653.347,655.145,132520.0
2007-06-22 15:00:00,655.072,655.447,652.469,653.747,177780.0
2007-06-22 15:30:00,653.68,654.123,651.57,651.898,168540.0
2007-06-22 16:00:00,652.47,653.622,651.422,652.823,180250.0
2007-06-22 16:30:00,653.098,653.437,651.572,652.297,161940.0
2007-06-22 17:00:00,652.173,653.445,651.448,653.198,168480.0
2007-06-22 17:30:00,653.047,654.194,652.372,653.02,151100.0
2007-06-22 18:00:00,653.547,654.023,650.598,651.798,162690.0
2007-06-22 18:30:00,651.67,652.67,650.869,651.97,166260.0
2007-06-22 19:00:00,651.745,653.969,650.347,653.913,122680.0
2007-06-22 19:30:00,654.02,654.02,652.648,652.87,111870.0
2007-06-22 20:00:00,653.123,653.747,652.369,653.02,125470.0
2007-06-22 20:30:00,653.448,654.12,652.922,653.222,131200.0
2007-06-22 21:00:00,653.845,653.995,653.047,653.497,70380.0
2007-06-22 21:30:00,653.498,653.645,652.828,653.048,88160.0
2007-06-22 22:00:00,653.592,653.845,652.947,653.198,55070.0
2007-06-22 22:30:00,653.817,653.911,653.198,653.82,49070.0
2007-06-24 23:00:00,653.848,653.937,653.613,653.678,30801.0
2007-06-24 23:30:00,653.678,653.826,653.603,653.652,36110.0
2007-06-25 00:00:00,653.727,654.045,653.149,653.597,60690.0
2007-06-25 00:30:00,653.572,653.669,653.148,653.323,48240.0
2007-06-25 01:00:00,653.348,653.747,653.249,653.498,52723.0
2007-06-25 01:30:00,653.472,653.498,651.904,652.104,82226.0
2007-06-25 02:00:00,651.969,652.725,651.8,652.51,116830.0
2007-06-25 02:30:00,652.52,652.764,652.293,652.618,87420.0
2007-06-25 03:00:00,652.622,653.232,652.452,652.65,118850.0
2007-06-25 03:30:00,652.662,652.834,652.4,652.613,85510.0
2007-06-25 04:00:00,652.664,653.002,652.323,652.807,86850.0
2007-06-25 04:30:00,652.952,653.176,652.733,652.961,79900.0
2007-06-25 05:00:00,652.983,653.207,652.834,653.098,76740.0
2007-06-25 05:30:00,653.117,653.535,652.823,653.417,63830.0
2007-06-25 06:00:00,653.431,653.999,653.103,653.231,94460.0
2007-06-25 06:30:00,653.173,653.812,653.103,653.377,93770.0
2007-06-25 07:00:00,653.276,653.796,653.272,653.413,95940.0
2007-06-25 07:30:00,653.448,653.768,653.225,653.284,94920.0
2007-06-25 08:00:00,653.317,653.656,652.625,653.007,89700.0
2007-06-25 08:30:00,653.007,653.049,651.683,652.454,103136.0
2007-06-25 09:00:00,652.413,652.413,651.159,652.015,161180.0
2007-06-25 09:30:00,652.017,652.329,651.395,651.502,172950.0
2007-06-25 10:00:00,651.667,651.869,650.863,651.453,145250.0
2007-06-25 10:30:00,651.404,651.821,650.528,650.933,165400.0
2007-06-25 11:00:00,650.975,651.176,650.098,650.844,116990.0
2007-06-25 11:30:00,650.813,651.039,650.175,650.48,133570.0
2007-06-25 12:00:00,650.583,650.977,649.57,650.0,109570.0
2007-06-25 12:30:00,650.221,651.164,649.745,650.709,107820.0
2007-06-25 13:00:00,650.747,650.797,649.687,650.442,112640.0
2007-06-25 13:30:00,650.501,651.817,649.873,651.712,108190.0
2007-06-25 14:00:00,651.755,651.853,649.971,650.474,109370.0
2007-06-25 14:30:00,650.422,650.911,649.575,650.023,115330.0
2007-06-25 15:00:00,649.946,650.212,648.351,648.934,119140.0
2007-06-25 15:30:00,648.967,650.234,648.501,649.554,113580.0
2007-06-25 16:00:00,649.446,650.619,648.977,650.439,120960.0
2007-06-25 16:30:00,650.482,651.495,649.846,650.287,128270.0
2007-06-25 17:00:00,650.309,650.998,649.85,650.862,163530.0
2007-06-25 17:30:00,650.866,652.796,650.435,651.904,211070.0
2007-06-25 18:00:00,652.011,653.422,651.697,652.006,150510.0
2007-06-25 18:30:00,652.167,653.269,651.463,652.686,149330.0
2007-06-25 19:00:00,652.659,652.77,650.569,651.636,138800.0
2007-06-25 19:30:00,651.618,652.323,650.873,651.854,123590.0
2007-06-25 20:00:00,651.912,652.002,650.574,651.296,125770.0
2007-06-25 20:30:00,651.308,651.42,649.272,649.846,128890.0
2007-06-25 21:00:00,649.888,651.293,649.878,651.009,103290.0
2007-06-25 21:30:00,650.819,650.952,649.648,650.069,111390.0
2007-06-25 22:00:00,650.347,650.983,650.097,650.535,112830.0
2007-06-25 22:30:00,650.638,650.938,650.562,650.826,48180.0
2007-06-25 23:00:00,650.884,651.122,650.872,651.043,52140.0
2007-06-25 23:30:00,651.001,651.08,650.5,651.056,35250.0
2007-06-26 00:00:00,651.138,651.321,650.874,651.213,44814.0
2007-06-26 00:30:00,651.213,651.444,650.8,650.949,64660.0
2007-06-26 01:00:00,650.948,651.484,650.937,651.484,57578.0
2007-06-26 01:30:00,651.515,651.53,650.978,650.994,76192.0
2007-06-26 02:00:00,650.998,651.648,650.17,650.82,153030.0
2007-06-26 02:30:00,650.795,651.498,650.198,651.148,123723.0
2007-06-26 03:00:00,650.498,651.37,650.173,650.369,125050.0
2007-06-26 03:30:00,650.826,651.548,650.197,650.778,122610.0
2007-06-26 04:00:00,651.148,651.398,650.473,650.623,95580.0
2007-06-26 04:30:00,651.194,651.47,650.373,651.107,92330.0
2007-06-26 05:00:00,651.055,651.581,650.498,651.198,143350.0
2007-06-26 05:30:00,651.123,651.633,650.447,651.245,141060.0
2007-06-26 06:00:00,651.172,651.317,650.548,650.948,127900.0
2007-06-26 06:30:00,650.995,651.184,650.247,650.548,134310.0
2007-06-26 07:00:00,650.523,650.67,649.907,650.047,128580.0
2007-06-26 07:30:00,650.022,650.355,649.522,650.045,129790.0
2007-06-26 08:00:00,649.948,650.395,649.124,650.02,128749.0
2007-06-26 08:30:00,649.549,650.17,648.72,649.598,137130.0
2007-06-26 09:00:00,649.513,649.57,647.872,648.997,155510.0
2007-06-26 09:30:00,648.897,649.198,647.847,648.62,166630.0
2007-06-26 10:00:00,648.644,649.045,647.595,648.597,200160.0
2007-06-26 10:30:00,648.445,649.295,647.673,649.213,137600.0
2007-06-26 11:00:00,649.148,649.845,648.372,649.287,157160.0
2007-06-26 11:30:00,649.294,649.495,648.172,649.072,161300.0
2007-06-26 12:00:00,648.548,649.197,648.073,649.047,128730.0
2007-06-26 12:30:00,648.969,650.397,648.548,649.372,130400.0
2007-06-26 13:00:00,650.237,650.348,649.019,649.37,152160.0
2007-06-26 13:30:00,649.222,649.797,647.972,648.823,149280.0
2007-06-26 14:00:00,649.073,649.22,646.27,647.369,157040.0
2007-06-26 14:30:00,647.397,649.072,646.197,647.595,161930.0
2007-06-26 15:00:00,647.522,648.798,646.27,647.047,129480.0
2007-06-26 15:30:00,647.103,648.294,645.12,646.098,142120.0
2007-06-26 16:00:00,646.47,646.997,643.348,644.297,123000.0
2007-06-26 16:30:00,644.198,645.547,641.997,643.797,124260.0
2007-06-26 17:00:00,643.873,645.058,642.347,644.348,131030.0
2007-06-26 17:30:00,644.347,645.048,642.397,643.92,112730.0
2007-06-26 18:00:00,642.997,644.372,640.098,640.948,110360.0
2007-06-26 18:30:00,641.07,642.32,639.67,640.72,97887.0
2007-06-26 19:00:00,640.645,643.148,639.51,642.663,116011.0
2007-06-26 19:30:00,642.62,643.02,641.597,642.17,117850.0
2007-06-26 20:00:00,642.221,643.157,640.995,641.17,97190.0
2007-06-26 20:30:00,641.221,642.348,641.072,642.122,79550.0
2007-06-26 21:00:00,642.2,642.42,641.983,642.0,70680.0
2007-06-26 21:30:00,642.098,642.57,642.022,642.273,100090.0
2007-06-26 22:00:00,642.302,642.507,641.72,642.098,76280.0
2007-06-26 22:30:00,641.973,642.167,640.672,640.848,107080.0
2007-06-26 23:00:00,640.897,641.07,640.119,640.244,58700.0
2007-06-26 23:30:00,640.198,640.376,640.152,640.258,26060.0
2007-06-27 00:00:00,640.648,641.289,638.448,640.148,85750.0
2007-06-27 00:30:00,640.098,640.395,639.494,639.87,78370.0
2007-06-27 01:00:00,639.97,640.682,639.873,640.548,104980.0
2007-06-27 01:30:00,640.348,641.948,640.323,641.694,113950.0
2007-06-27 02:00:00,641.72,642.52,640.17,642.198,124720.0
2007-06-27 02:30:00,642.098,642.548,641.197,641.37,89510.0
2007-06-27 03:00:00,641.533,642.587,641.295,641.598,81230.0
2007-06-27 03:30:00,642.298,642.398,641.098,642.148,80630.0
2007-06-27 04:00:00,642.198,642.348,640.797,642.048,71250.0
2007-06-27 04:30:00,641.344,642.138,640.819,641.847,78700.0
2007-06-27 05:00:00,641.948,642.648,641.073,641.173,97850.0
2007-06-27 05:30:00,641.394,642.747,641.347,641.872,100770.0
2007-06-27 06:00:00,641.748,642.423,641.148,641.998,98710.0
2007-06-27 06:30:00,642.047,642.248,641.598,641.773,111260.0
2007-06-27 07:00:00,641.722,641.959,641.048,641.648,95620.0
2007-06-27 07:30:00,641.82,641.87,640.913,640.948,117410.0
2007-06-27 08:00:00,641.02,641.395,640.544,640.82,100870.0
2007-06-27 08:30:00,640.863,641.345,640.02,641.095,125650.0
2007-06-27 09:00:00,641.22,641.292,640.498,641.12,155090.0
2007-06-27 09:30:00,641.248,641.274,640.172,640.847,136640.0
2007-06-27 10:00:00,641.02,642.597,640.545,641.197,135640.0
2007-06-27 10:30:00,642.098,642.92,640.972,642.223,153460.0
2007-06-27 11:00:00,642.347,643.297,641.398,642.598,123780.0
2007-06-27 11:30:00,642.497,642.947,640.997,642.02,131660.0
2007-06-27 12:00:00,642.198,642.198,639.295,640.58,122650.0
2007-06-27 12:30:00,640.597,641.498,639.12,640.372,123040.0
2007-06-27 13:00:00,640.445,642.12,639.948,640.197,144520.0
2007-06-27 13:30:00,640.219,641.748,639.497,641.573,141570.0
2007-06-27 14:00:00,641.523,643.298,640.748,642.322,145090.0
2007-06-27 14:30:00,642.42,642.569,640.198,640.887,146760.0
2007-06-27 15:00:00,640.072,641.723,639.573,641.419,150860.0
2007-06-27 15:30:00,641.447,642.997,640.697,642.298,135030.0
2007-06-27 16:00:00,642.022,642.847,640.697,642.244,142920.0
2007-06-27 16:30:00,642.237,643.648,641.345,642.198,143310.0
2007-06-27 17:00:00,642.213,642.919,640.997,642.795,134630.0
2007-06-27 17:30:00,642.797,644.697,642.022,644.398,160540.0
2007-06-27 18:00:00,644.37,644.497,639.969,640.897,159170.0
2007-06-27 18:30:00,640.747,641.901,639.895,641.063,152070.0
2007-06-27 19:00:00,640.948,642.122,640.048,642.119,152901.0
2007-06-27 19:30:00,641.57,642.42,640.747,642.248,145767.0
2007-06-27 20:00:00,641.695,643.047,641.448,642.222,128890.0
2007-06-27 20:30:00,641.747,643.498,641.495,641.623,129830.0
2007-06-27 21:00:00,642.147,642.834,641.57,642.245,126030.0
2007-06-27 21:30:00,642.098,643.375,641.447,643.222,113350.0
2007-06-27 22:00:00,643.195,643.47,642.02,642.433,114370.0
2007-06-27 22:30:00,642.508,643.197,642.022,642.645,103840.0
2007-06-27 23:00:00,642.597,643.347,642.469,642.907,76310.0
2007-06-27 23:30:00,642.955,643.03,642.8,642.8,64560.0
2007-06-28 00:00:00,642.978,643.445,642.697,643.046,70440.0
2007-06-28 00:30:00,643.039,643.463,642.722,643.247,69350.0
2007-06-28 01:00:00,643.248,643.444,642.703,643.295,79780.0
2007-06-28 01:30:00,642.77,643.333,642.222,642.808,146320.0
2007-06-28 02:00:00,642.758,644.06,642.323,643.32,143120.0
2007-06-28 02:30:00,643.245,643.669,642.247,642.898,131850.0
2007-06-28 03:00:00,642.91,643.898,642.319,643.519,144950.0
2007-06-28 03:30:00,643.676,643.998,642.598,643.253,133000.0
2007-06-28 04:00:00,642.872,644.148,642.695,643.469,122000.0
2007-06-28 04:30:00,643.073,644.447,643.073,643.807,116440.0
2007-06-28 05:00:00,644.245,644.448,642.972,643.798,125380.0
2007-06-28 05:30:00,643.373,644.283,642.973,643.495,134540.0
2007-06-28 06:00:00,643.822,644.547,643.172,643.278,117260.0
2007-06-28 06:30:00,644.045,644.398,643.22,644.197,143360.0
2007-06-28 07:00:00,644.123,644.32,643.072,643.497,119980.0
2007-06-28 07:30:00,643.672,644.548,643.198,643.745,150970.0
2007-06-28 08:00:00,643.498,644.522,642.995,644.12,125590.0
2007-06-28 08:30:00,643.619,645.195,643.189,644.998,138350.0
2007-06-28 09:00:00,644.913,645.848,643.52,643.947,159860.0
2007-06-28 09:30:00,644.647,645.122,643.873,644.77,168150.0
2007-06-28 10:00:00,644.898,645.298,644.12,645.047,176860.0
2007-06-28 10:30:00,645.295,645.97,644.297,645.113,141310.0
2007-06-28 11:00:00,645.348,645.62,644.373,644.87,150420.0
2007-06-28 11:30:00,645.394,646.148,644.573,645.572,162060.0
2007-06-28 12:00:00,645.248,645.797,644.195,644.997,102050.0
2007-06-28 12:30:00,645.019,645.848,644.598,645.422,106740.0
2007-06-28 13:00:00,645.587,645.92,644.697,645.92,130070.0
2007-06-28 13:30:00,645.822,646.873,644.857,646.373,124530.0
2007-06-28 14:00:00,646.323,647.598,645.073,647.169,134280.0
2007-06-28 14:30:00,647.097,647.248,644.872,645.845,128040.0
2007-06-28 15:00:00,645.772,646.297,644.37,646.297,148000.0
2007-06-28 15:30:00,646.13,649.148,645.373,647.898,149070.0
2007-06-28 16:00:00,647.97,648.403,646.347,647.747,158030.0
2007-06-28 16:30:00,647.698,648.747,646.947,647.897,153430.0
2007-06-28 17:00:00,648.373,649.52,647.997,648.698,146885.0
2007-06-28 17:30:00,649.047,649.289,648.097,648.62,143410.0
2007-06-28 18:00:00,649.147,649.722,648.144,648.548,132680.0
2007-06-28 18:30:00,648.62,648.932,647.722,648.597,136715.0
2007-06-28 19:00:00,648.095,648.795,646.348,647.413,134450.0
2007-06-28 19:30:00,647.52,648.697,646.948,648.32,101976.0
2007-06-28 20:00:00,648.22,648.598,647.145,648.12,112026.0
2007-06-28 20:30:00,648.448,649.098,647.547,648.872,102080.0
2007-06-28 21:00:00,648.323,649.395,648.048,648.747,66861.0
2007-06-28 21:30:00,649.448,649.595,648.542,649.198,56907.0
2007-06-28 22:00:00,649.07,649.123,648.097,648.422,100210.0
2007-06-28 22:30:00,648.523,648.798,647.748,648.118,107380.0
2007-06-28 23:00:00,648.398,648.7,647.769,648.34,62350.0
2007-06-28 23:30:00,648.318,648.7,648.243,648.308,38450.0
2007-06-29 00:00:00,648.308,648.8,647.823,648.498,63848.0
2007-06-29 00:30:00,648.398,648.52,647.598,648.487,40288.0
2007-06-29 01:00:00,648.398,648.548,647.547,648.198,58740.0
2007-06-29 01:30:00,648.198,648.637,647.523,648.237,54748.0
2007-06-29 02:00:00,648.048,648.18,646.27,647.123,74108.0
2007-06-29 02:30:00,647.072,647.42,646.498,647.26,77320.0
2007-06-29 03:00:00,647.248,648.048,646.647,647.448,101850.0
2007-06-29 03:30:00,646.847,647.789,646.72,646.723,89929.0
2007-06-29 04:00:00,647.27,647.797,646.72,647.048,95380.0
2007-06-29 04:30:00,647.12,647.847,646.407,647.07,87197.0
2007-06-29 05:00:00,646.57,647.345,646.397,646.77,86460.0
2007-06-29 05:30:00,646.813,647.345,645.847,646.545,106650.0
2007-06-29 06:00:00,646.451,646.883,645.719,646.02,155270.0
2007-06-29 06:30:00,646.098,647.07,645.922,646.197,168830.0
2007-06-29 07:00:00,646.42,647.298,646.147,646.845,99600.0
2007-06-29 07:30:00,647.248,647.997,646.472,647.723,155150.0
2007-06-29 08:00:00,647.747,647.989,646.622,646.698,116430.0
2007-06-29 08:30:00,647.147,647.798,646.541,647.72,131280.0
2007-06-29 09:00:00,647.798,648.145,647.13,647.13,113660.0
2007-06-29 09:30:00,647.897,648.07,646.997,647.522,115680.0
2007-06-29 10:00:00,647.545,648.169,646.895,647.847,107690.0
2007-06-29 10:30:00,647.769,648.62,647.195,648.123,117160.0
2007-06-29 11:00:00,647.923,648.62,647.473,647.722,140540.0
2007-06-29 11:30:00,648.42,648.797,647.622,648.737,146730.0
2007-06-29 12:00:00,648.772,650.114,648.148,649.369,118550.0
2007-06-29 12:30:00,649.747,650.945,649.247,650.098,117700.0
2007-06-29 13:00:00,650.422,650.497,649.022,649.644,123210.0
2007-06-29 13:30:00,649.5,649.92,648.573,649.248,117730.0
2007-06-29 14:00:00,649.313,649.745,648.236,648.995,130960.0
2007-06-29 14:30:00,649.347,649.972,648.447,649.448,162580.0
2007-06-29 15:00:00,648.97,650.648,648.852,649.397,194730.0
2007-06-29 15:30:00,649.597,651.097,648.947,650.163,182680.0
2007-06-29 16:00:00,650.098,651.695,649.397,651.369,176590.0
2007-06-29 16:30:00,651.52,651.52,649.398,650.198,174350.0
2007-06-29 17:00:00,650.345,650.595,649.295,650.022,153780.0
2007-06-29 17:30:00,650.197,652.147,649.398,652.023,152930.0
2007-06-29 18:00:00,652.047,652.398,650.069,651.145,151950.0
2007-06-29 18:30:00,651.148,651.522,649.572,650.422,163670.0
2007-06-29 19:00:00,650.495,650.62,647.598,648.873,125650.0
2007-06-29 19:30:00,648.948,649.97,648.697,649.645,117863.0
2007-06-29 20:00:00,649.647,649.787,648.533,649.448,134930.0
2007-06-29 20:30:00,649.469,649.795,648.67,648.722,129230.0
2007-06-29 21:00:00,649.303,649.398,648.194,648.897,77880.0
2007-06-29 21:30:00,648.869,649.345,648.448,648.9,87250.0
2007-06-29 22:00:00,648.97,649.153,648.46,648.97,52920.0
2007-06-29 22:30:00,648.948,649.31,648.247,649.158,71780.0
2007-07-01 23:00:00,648.668,648.816,648.619,648.623,36780.0
2007-07-01 23:30:00,648.622,648.797,648.566,648.668,32200.0
2007-07-02 00:00:00,648.718,648.815,648.589,648.73,30909.0
2007-07-02 00:30:00,648.657,649.291,648.598,649.291,45188.0
2007-07-02 01:00:00,649.227,650.745,649.227,650.325,79047.0
2007-07-02 01:30:00,650.469,650.495,649.974,650.128,83326.0
2007-07-02 02:00:00,650.145,650.21,648.953,649.726,122410.0
2007-07-02 02:30:00,649.823,650.505,649.457,650.367,113190.0
2007-07-02 03:00:00,650.378,650.459,649.397,649.773,138140.0
2007-07-02 03:30:00,649.793,650.901,649.024,649.771,129590.0
2007-07-02 04:00:00,649.561,650.365,649.184,649.776,84810.0
2007-07-02 04:30:00,649.907,650.008,649.358,649.847,44650.0
2007-07-02 05:00:00,649.78,650.027,649.222,650.006,64500.0
2007-07-02 05:30:00,649.899,650.018,649.116,649.538,78960.0
2007-07-02 06:00:00,649.434,649.962,648.649,648.81,100080.0
2007-07-02 06:30:00,648.955,649.185,648.425,648.93,81030.0
2007-07-02 07:00:00,648.808,649.003,648.076,648.899,104730.0
2007-07-02 07:30:00,648.893,649.027,648.117,648.679,121400.0
2007-07-02 08:00:00,648.591,649.396,648.322,649.155,91730.0
2007-07-02 08:30:00,648.977,649.57,648.637,649.139,101840.0
2007-07-02 09:00:00,648.884,651.136,648.722,650.598,163260.0
2007-07-02 09:30:00,650.91,651.462,650.545,651.3,138360.0
2007-07-02 10:00:00,651.28,651.67,650.672,651.501,150670.0
2007-07-02 10:30:00,651.445,651.885,650.784,651.114,143030.0
2007-07-02 11:00:00,650.956,651.407,650.207,650.74,120540.0
2007-07-02 11:30:00,650.699,650.699,649.806,650.429,135020.0
2007-07-02 12:00:00,650.314,650.816,649.784,650.488,116780.0
2007-07-02 12:30:00,650.519,650.891,650.097,650.161,106850.0
2007-07-02 13:00:00,650.214,650.659,650.108,650.397,135480.0
2007-07-02 13:30:00,650.518,652.876,650.1,652.773,111640.0
2007-07-02 14:00:00,652.628,652.628,651.304,652.109,113784.0
2007-07-02 14:30:00,652.126,654.384,652.126,653.725,118670.0
2007-07-02 15:00:00,653.827,654.36,653.268,654.217,115570.0
2007-07-02 15:30:00,654.272,654.979,653.449,654.4,118440.0
2007-07-02 16:00:00,654.549,658.373,654.287,658.313,120150.0
2007-07-02 16:30:00,658.232,658.36,656.7,657.659,115310.0
2007-07-02 17:00:00,657.541,657.992,655.893,657.396,168590.0
2007-07-02 17:30:00,657.418,657.899,656.633,656.755,174320.0
2007-07-02 18:00:00,656.862,657.212,655.861,656.9,134330.0
2007-07-02 18:30:00,656.859,657.709,656.343,656.816,128900.0
2007-07-02 19:00:00,656.843,657.012,655.826,656.772,129630.0
2007-07-02 19:30:00,656.695,657.119,655.869,657.094,104040.0
2007-07-02 20:00:00,656.846,657.02,656.238,656.891,102400.0
2007-07-02 20:30:00,656.853,657.112,656.222,656.745,82860.0
2007-07-02 21:00:00,656.646,657.157,656.247,656.597,86400.0
2007-07-02 21:30:00,656.821,657.029,656.138,656.595,88070.0
2007-07-02 22:00:00,656.652,656.701,655.922,656.26,81020.0
2007-07-02 22:30:00,656.063,656.83,655.848,656.341,80520.0
2007-07-02 23:00:00,656.35,656.9,656.224,656.751,50820.0
2007-07-02 23:30:00,656.685,657.0,656.641,656.728,32450.0
2007-07-03 00:00:00,656.702,657.1,656.259,656.612,68667.0
2007-07-03 00:30:00,656.591,656.858,655.995,656.475,55000.0
2007-07-03 01:00:00,656.488,656.9,655.749,656.483,43376.0
2007-07-03 01:30:00,656.362,656.443,655.481,655.693,44666.0
2007-07-03 02:00:00,656.248,656.897,655.447,656.069,113510.0
2007-07-03 02:30:00,656.195,656.845,655.923,655.948,86390.0
2007-07-03 03:00:00,655.998,656.547,655.722,655.998,78700.0
2007-07-03 03:30:00,656.247,656.616,655.456,655.498,107290.0
2007-07-03 04:00:00,656.198,656.347,655.547,655.638,80670.0
2007-07-03 04:30:00,656.397,656.397,655.548,655.57,73600.0
2007-07-03 05:00:00,656.123,656.41,655.523,656.32,88760.0
2007-07-03 05:30:00,656.147,656.565,655.697,656.348,117560.0
2007-07-03 06:00:00,656.297,656.62,655.623,656.32,125410.0
2007-07-03 06:30:00,656.398,657.047,655.67,656.047,123340.0
2007-07-03 07:00:00,656.648,656.912,656.075,656.845,78120.0
2007-07-03 07:30:00,656.298,657.87,656.175,657.423,103880.0
2007-07-03 08:00:00,657.547,657.92,656.62,656.898,117890.0
2007-07-03 08:30:00,657.347,657.71,656.722,657.52,108492.0
2007-07-03 09:00:00,657.498,657.62,656.27,656.98,123080.0
2007-07-03 09:30:00,657.197,657.447,656.232,656.822,121560.0
2007-07-03 10:00:00,656.945,657.141,655.423,656.597,145600.0
2007-07-03 10:30:00,656.469,657.248,656.018,656.823,146390.0
2007-07-03 11:00:00,656.848,657.22,655.97,656.168,117310.0
2007-07-03 11:30:00,656.27,657.445,656.169,657.137,148870.0
2007-07-03 12:00:00,656.772,657.098,655.995,656.619,130770.0
2007-07-03 12:30:00,656.547,656.872,655.344,655.67,113700.0
2007-07-03 13:00:00,656.122,656.72,655.272,656.394,163510.0
2007-07-03 13:30:00,656.547,657.018,655.872,656.448,159920.0
2007-07-03 14:00:00,656.513,656.788,655.422,655.945,147700.0
2007-07-03 14:30:00,655.747,656.497,655.2,655.748,191130.0
2007-07-03 15:00:00,655.77,656.194,655.084,655.797,147170.0
2007-07-03 15:30:00,655.997,656.397,654.157,655.013,143720.0
2007-07-03 16:00:00,655.148,655.419,651.845,652.319,132660.0
2007-07-03 16:30:00,652.42,653.472,651.523,653.273,120340.0
2007-07-03 17:00:00,653.345,653.372,651.722,652.872,115860.0
2007-07-03 17:30:00,652.947,653.673,651.945,652.723,111340.0
2007-07-03 18:00:00,653.047,653.645,651.969,652.495,94560.0
2007-07-03 18:30:00,652.898,653.869,652.398,653.472,104827.0
2007-07-03 19:00:00,652.995,653.733,652.397,653.073,112550.0
2007-07-03 19:30:00,653.198,653.198,651.872,652.495,103697.0
2007-07-03 20:00:00,652.397,652.595,651.345,652.198,100040.0
2007-07-03 20:30:00,652.169,652.847,651.672,652.512,55198.0
2007-07-03 21:00:00,652.597,652.807,652.347,652.719,53000.0
2007-07-03 21:30:00,652.769,652.77,652.413,652.46,54130.0
2007-07-03 22:00:00,652.51,652.931,652.333,652.333,73320.0
2007-07-03 22:30:00,652.548,652.86,652.497,652.77,55980.0
2007-07-03 23:00:00,652.798,653.189,652.547,653.007,50100.0
2007-07-03 23:30:00,653.005,653.146,652.963,653.047,24370.0
2007-07-04 00:00:00,653.048,653.287,652.447,652.938,58920.0
2007-07-04 00:30:00,652.938,653.028,652.508,652.555,60220.0
2007-07-04 01:00:00,652.845,652.845,652.447,652.6,42900.0
2007-07-04 01:30:00,652.578,653.603,652.499,653.405,85220.0
2007-07-04 02:00:00,653.388,654.247,652.948,654.098,88120.0
2007-07-04 02:30:00,654.12,654.147,653.172,653.548,92350.0
2007-07-04 03:00:00,653.795,653.92,653.082,653.768,80130.0
2007-07-04 03:30:00,653.738,653.97,652.998,653.598,91477.0
2007-07-04 04:00:00,653.588,653.82,652.798,653.558,65520.0
2007-07-04 04:30:00,653.747,653.997,653.097,653.548,75110.0
2007-07-04 05:00:00,653.67,654.035,653.248,653.788,83890.0
2007-07-04 05:30:00,653.713,654.248,653.202,653.81,80670.0
2007-07-04 06:00:00,653.77,654.295,653.497,654.169,89330.0
2007-07-04 06:30:00,654.119,654.2,653.388,653.998,72580.0
2007-07-04 07:00:00,653.922,654.298,653.472,654.069,51740.0
2007-07-04 07:30:00,653.998,654.248,653.353,653.428,106270.0
2007-07-04 08:00:00,653.425,654.748,653.425,654.098,112240.0
2007-07-04 08:30:00,653.823,654.6,653.178,653.395,86060.0
2007-07-04 09:00:00,653.422,654.052,653.102,653.628,145100.0
2007-07-04 09:30:00,654.045,654.494,653.199,653.984,138940.0
2007-07-04 10:00:00,653.96,654.523,653.197,653.647,138080.0
2007-07-04 10:30:00,653.522,653.87,652.547,653.098,130410.0
2007-07-04 11:00:00,653.123,653.72,652.623,653.07,120740.0
2007-07-04 11:30:00,653.169,653.987,652.872,653.798,119490.0
2007-07-04 12:00:00,653.613,653.997,652.781,653.997,125840.0
2007-07-04 12:30:00,653.947,654.17,652.795,653.67,110240.0
2007-07-04 13:00:00,653.598,653.857,652.757,653.747,166560.0
2007-07-04 13:30:00,653.845,654.286,652.772,653.661,126110.0
2007-07-04 14:00:00,653.748,654.448,652.897,654.123,151710.0
2007-07-04 14:30:00,654.344,654.348,653.273,653.63,157650.0
2007-07-04 15:00:00,653.558,654.197,653.23,653.297,107700.0
2007-07-04 15:30:00,653.419,654.169,653.223,654.072,118950.0
2007-07-04 16:00:00,654.087,654.448,653.072,653.87,118176.0
2007-07-04 16:30:00,653.822,654.62,653.697,653.697,93010.0
2007-07-04 17:00:00,653.723,654.62,653.572,654.119,110900.0
2007-07-04 17:30:00,654.047,654.098,653.172,653.345,89820.0
2007-07-04 18:00:00,653.442,654.071,653.186,653.897,116560.0
2007-07-04 18:30:00,653.693,654.035,653.247,653.958,100270.0
2007-07-04 19:00:00,654.03,654.098,653.134,653.347,116428.0
2007-07-04 19:30:00,653.348,653.989,653.17,653.697,91445.0
2007-07-04 20:00:00,653.573,653.698,652.796,653.278,72800.0
2007-07-04 20:30:00,654.0,654.0,653.067,653.698,51990.0
2007-07-04 21:00:00,653.637,654.3,653.487,653.598,50520.0
2007-07-04 21:30:00,653.72,654.2,653.48,653.798,64950.0
2007-07-04 22:00:00,653.77,654.4,653.442,653.897,84240.0
2007-07-04 22:30:00,653.92,653.92,653.522,653.597,34100.0
2007-07-04 23:00:00,653.57,654.3,653.465,654.2,67873.0
2007-07-04 23:30:00,653.682,654.3,653.671,653.708,26880.0
2007-07-05 00:00:00,653.77,654.157,653.428,653.947,51240.0
2007-07-05 00:30:00,654.098,654.205,653.67,653.728,71790.0
2007-07-05 01:00:00,654.048,654.166,653.522,653.61,72660.0
2007-07-05 01:30:00,653.512,654.123,653.512,653.738,91760.0
2007-07-05 02:00:00,653.738,654.047,653.198,653.722,96950.0
2007-07-05 02:30:00,653.798,654.1,653.622,653.77,107260.0
2007-07-05 03:00:00,653.798,654.166,653.72,653.898,112100.0
2007-07-05 03:30:00,653.847,654.495,653.816,654.4,76170.0
2007-07-05 04:00:00,653.998,654.4,653.797,653.997,49820.0
2007-07-05 04:30:00,653.997,654.5,653.748,653.97,103140.0
2007-07-05 05:00:00,653.997,654.22,653.722,654.22,84200.0
2007-07-05 05:30:00,654.32,654.5,653.722,654.048,136570.0
2007-07-05 06:00:00,654.048,654.383,653.372,653.969,90760.0
2007-07-05 06:30:00,654.008,654.445,653.372,653.597,125300.0
2007-07-05 07:00:00,654.198,654.545,653.67,654.208,123840.0
2007-07-05 07:30:00,654.297,654.647,653.697,654.063,92360.0
2007-07-05 08:00:00,654.177,655.022,654.05,654.598,115590.0
2007-07-05 08:30:00,654.547,655.339,654.22,654.998,130300.0
2007-07-05 09:00:00,654.998,655.77,654.698,654.948,146460.0
2007-07-05 09:30:00,655.397,655.847,654.822,655.372,142690.0
2007-07-05 10:00:00,655.423,655.898,654.272,654.997,156020.0
2007-07-05 10:30:00,654.919,655.445,654.42,655.023,144800.0
2007-07-05 11:00:00,655.32,655.805,654.545,655.572,145020.0
2007-07-05 11:30:00,655.82,655.995,654.853,655.697,149940.0
2007-07-05 12:00:00,655.722,656.101,655.048,655.37,96850.0
2007-07-05 12:30:00,655.647,655.87,654.92,655.698,101280.0
2007-07-05 13:00:00,655.598,656.048,654.922,655.294,141040.0
2007-07-05 13:30:00,655.723,656.322,654.788,655.848,127600.0
2007-07-05 14:00:00,656.163,656.495,654.795,656.245,128580.0
2007-07-05 14:30:00,656.147,656.247,654.647,654.998,162473.0
2007-07-05 15:00:00,654.82,655.072,652.546,653.347,163310.0
2007-07-05 15:30:00,653.147,653.969,651.87,651.913,162790.0
2007-07-05 16:00:00,651.99,652.632,646.045,646.769,166820.0
2007-07-05 16:30:00,646.72,648.807,645.598,647.923,154500.0
2007-07-05 17:00:00,648.069,649.62,647.173,648.472,140614.0
2007-07-05 17:30:00,648.589,649.264,646.998,648.273,142505.0
2007-07-05 18:00:00,648.247,648.748,646.919,648.045,123940.0
2007-07-05 18:30:00,647.998,649.569,646.898,648.772,137450.0
2007-07-05 19:00:00,648.695,649.647,647.898,648.273,142550.0
2007-07-05 19:30:00,648.198,648.894,647.897,648.645,104080.0
2007-07-05 20:00:00,648.095,649.22,648.095,649.098,124744.0
2007-07-05 20:30:00,649.119,649.595,648.547,649.472,98735.0
2007-07-05 21:00:00,649.5,649.819,649.122,649.719,53412.0
2007-07-05 21:30:00,649.769,650.21,649.519,649.97,56780.0
2007-07-05 22:00:00,649.87,650.194,649.67,649.733,81608.0
2007-07-05 22:30:00,649.698,649.748,648.823,648.88,108050.0
2007-07-05 23:00:00,649.298,649.367,648.947,649.147,61710.0
2007-07-05 23:30:00,649.3,649.4,649.092,649.4,54038.0
2007-07-06 00:00:00,649.148,649.26,647.922,648.338,80888.0
2007-07-06 00:30:00,648.598,648.937,648.373,648.477,56862.0
2007-07-06 01:00:00,648.348,648.72,648.017,648.52,94589.0
2007-07-06 01:30:00,648.598,649.094,648.447,648.882,64490.0
2007-07-06 02:00:00,649.048,649.97,648.798,649.598,77271.0
2007-07-06 02:30:00,649.573,650.17,649.17,649.87,59034.0
2007-07-06 03:00:00,649.97,650.284,649.87,650.169,81955.0
2007-07-06 03:30:00,650.019,650.198,649.822,649.995,72830.0
2007-07-06 04:00:00,650.048,650.048,649.597,649.815,60550.0
2007-07-06 04:30:00,649.97,650.32,649.827,649.833,81940.0
2007-07-06 05:00:00,650.147,650.151,649.57,649.798,90390.0
2007-07-06 05:30:00,649.973,650.358,649.722,650.27,87640.0
2007-07-06 06:00:00,650.122,650.27,649.498,649.498,139180.0
2007-07-06 06:30:00,649.595,650.519,649.595,650.197,118840.0
2007-07-06 07:00:00,649.723,650.445,649.522,649.648,119000.0
2007-07-06 07:30:00,649.572,650.097,648.927,649.169,114850.0
2007-07-06 08:00:00,649.473,649.67,648.547,648.82,133750.0
2007-07-06 08:30:00,649.119,649.289,647.222,648.098,152580.0
2007-07-06 09:00:00,647.463,648.883,647.097,647.847,125330.0
2007-07-06 09:30:00,647.747,648.448,646.62,647.57,130090.0
2007-07-06 10:00:00,647.648,648.07,646.748,647.947,134600.0
2007-07-06 10:30:00,647.895,648.42,647.07,647.763,103060.0
2007-07-06 11:00:00,647.548,647.97,645.92,646.723,155340.0
2007-07-06 11:30:00,646.444,647.597,646.272,646.848,163600.0
2007-07-06 12:00:00,646.848,647.67,646.454,646.597,116410.0
2007-07-06 12:30:00,646.873,647.145,645.955,646.572,122790.0
2007-07-06 13:00:00,646.187,648.17,646.145,648.02,117750.0
2007-07-06 13:30:00,647.822,648.738,647.097,648.22,114240.0
2007-07-06 14:00:00,648.173,649.319,647.569,648.619,139640.0
2007-07-06 14:30:00,648.547,648.797,644.522,647.923,141550.0
2007-07-06 15:00:00,647.722,649.497,646.597,648.797,165490.0
2007-07-06 15:30:00,648.798,649.222,646.973,648.698,175370.0
2007-07-06 16:00:00,648.598,652.845,648.145,652.197,178260.0
2007-07-06 16:30:00,652.348,654.147,651.72,651.897,170820.0
2007-07-06 17:00:00,652.473,654.42,651.745,653.647,151370.0
2007-07-06 17:30:00,653.908,655.019,652.684,653.848,156910.0
2007-07-06 18:00:00,653.797,654.295,651.098,652.348,164250.0
2007-07-06 18:30:00,652.77,653.895,651.247,653.647,152220.0
2007-07-06 19:00:00,653.605,654.32,651.848,652.697,148536.0
2007-07-06 19:30:00,652.82,653.831,652.197,653.797,102798.0
2007-07-06 20:00:00,653.67,653.77,652.872,653.547,146080.0
2007-07-06 20:30:00,653.02,653.845,652.972,653.547,110840.0
2007-07-06 21:00:00,653.208,654.098,653.208,653.947,80200.0
2007-07-06 21:30:00,654.198,655.247,653.822,655.122,100150.0
2007-07-06 22:00:00,655.12,655.828,655.072,655.2,93420.0
2007-07-06 22:30:00,655.197,655.53,655.0,655.468,45110.0
2007-07-08 23:00:00,655.457,655.585,655.368,655.497,36570.0
2007-07-08 23:30:00,655.447,655.663,655.386,655.448,32460.0
2007-07-09 00:00:00,655.2,656.3,655.2,655.498,98494.0
2007-07-09 00:30:00,655.423,656.324,655.423,656.085,76388.0
2007-07-09 01:00:00,655.997,656.244,655.236,655.42,62759.0
2007-07-09 01:30:00,655.309,655.6,654.611,654.681,91003.0
2007-07-09 02:00:00,654.801,655.115,654.225,654.225,121300.0
2007-07-09 02:30:00,654.315,654.459,653.998,654.078,95360.0
2007-07-09 03:00:00,654.071,654.389,653.962,654.253,117040.0
2007-07-09 03:30:00,654.225,654.555,654.033,654.21,117800.0
2007-07-09 04:00:00,654.205,654.777,654.092,654.307,64280.0
2007-07-09 04:30:00,654.262,654.783,654.176,654.361,81380.0
2007-07-09 05:00:00,654.354,654.5,654.089,654.387,72390.0
2007-07-09 05:30:00,654.562,654.628,653.3,653.347,96220.0
2007-07-09 06:00:00,653.266,653.997,652.989,653.41,96060.0
2007-07-09 06:30:00,653.22,653.7,652.872,653.7,68960.0
2007-07-09 07:00:00,653.52,654.413,653.283,654.034,127890.0
2007-07-09 07:30:00,653.951,655.427,653.857,654.771,126150.0
2007-07-09 08:00:00,654.74,655.53,653.619,653.736,103940.0
2007-07-09 08:30:00,653.674,654.616,653.674,654.42,117570.0
2007-07-09 09:00:00,654.31,655.066,653.723,654.92,150550.0
2007-07-09 09:30:00,654.789,655.392,654.37,654.452,154570.0
2007-07-09 10:00:00,654.625,655.925,654.238,655.238,155700.0
2007-07-09 10:30:00,655.3,656.936,655.28,656.777,160900.0
2007-07-09 11:00:00,656.822,657.242,656.345,657.077,123960.0
2007-07-09 11:30:00,657.007,657.023,656.164,656.869,132110.0
2007-07-09 12:00:00,656.773,656.773,655.772,656.327,108300.0
2007-07-09 12:30:00,656.567,656.78,655.923,656.057,105070.0
2007-07-09 13:00:00,656.054,656.68,654.919,655.259,112460.0
2007-07-09 13:30:00,655.222,655.741,654.747,655.354,115710.0
2007-07-09 14:00:00,655.539,658.558,654.858,658.379,108170.0
2007-07-09 14:30:00,658.216,662.372,657.848,661.467,110000.0
2007-07-09 15:00:00,661.335,661.576,660.082,660.76,116800.0
2007-07-09 15:30:00,660.724,661.297,660.24,660.326,115390.0
2007-07-09 16:00:00,660.164,662.322,659.961,662.143,137260.0
2007-07-09 16:30:00,662.028,662.035,660.154,660.627,124470.0
2007-07-09 17:00:00,660.619,661.351,660.191,661.037,166910.0
2007-07-09 17:30:00,661.133,661.978,661.096,661.397,217480.0
2007-07-09 18:00:00,661.351,661.741,660.755,661.344,139220.0
2007-07-09 18:30:00,661.469,661.535,659.926,660.413,140840.0
2007-07-09 19:00:00,660.463,661.215,659.054,660.246,138320.0
2007-07-09 19:30:00,660.173,660.753,659.618,660.683,120530.0
2007-07-09 20:00:00,660.649,660.976,659.893,660.444,110690.0
2007-07-09 20:30:00,660.566,660.92,660.002,660.777,115170.0
2007-07-09 21:00:00,660.802,661.081,660.39,660.777,106170.0
2007-07-09 21:30:00,660.602,660.92,660.222,660.407,103690.0
2007-07-09 22:00:00,660.469,660.686,660.034,660.19,84850.0
2007-07-09 22:30:00,660.285,660.445,659.718,659.984,83680.0
2007-07-09 23:00:00,659.982,659.987,659.516,659.617,54810.0
2007-07-09 23:30:00,659.566,660.3,659.489,659.695,45280.0
2007-07-10 00:00:00,659.83,659.904,659.622,659.65,43690.0
2007-07-10 00:30:00,659.589,660.002,659.527,659.735,42050.0
2007-07-10 01:00:00,659.797,660.103,659.247,659.276,41432.0
2007-07-10 01:30:00,659.375,659.917,659.314,659.618,59877.0
2007-07-10 02:00:00,659.647,659.798,658.797,658.948,115030.0
2007-07-10 02:30:00,658.9,659.745,658.823,659.422,83940.0
2007-07-10 03:00:00,659.473,659.597,658.847,659.147,107770.0
2007-07-10 03:30:00,659.019,659.597,658.97,659.295,108730.0
2007-07-10 04:00:00,659.497,659.67,659.123,659.17,71960.0
2007-07-10 04:30:00,659.373,659.719,659.148,659.516,105340.0
2007-07-10 05:00:00,659.497,659.692,659.148,659.198,111620.0
2007-07-10 05:30:00,659.223,659.333,658.61,658.947,138560.0
2007-07-10 06:00:00,658.822,659.197,658.098,658.648,157850.0
2007-07-10 06:30:00,658.895,659.392,658.37,658.447,139130.0
2007-07-10 07:00:00,658.437,659.063,658.122,659.022,126790.0
2007-07-10 07:30:00,659.072,659.22,658.122,658.869,132580.0
2007-07-10 08:00:00,658.773,659.283,658.248,658.67,107660.0
2007-07-10 08:30:00,658.769,659.354,658.469,658.998,130860.0
2007-07-10 09:00:00,659.013,660.42,658.67,659.997,157570.0
2007-07-10 09:30:00,659.847,660.298,659.597,660.02,154570.0
2007-07-10 10:00:00,659.948,660.497,659.645,660.497,189190.0
2007-07-10 10:30:00,660.395,661.095,660.248,660.813,144380.0
2007-07-10 11:00:00,660.748,661.391,660.523,660.523,166880.0
2007-07-10 11:30:00,660.694,661.698,660.523,661.558,171600.0
2007-07-10 12:00:00,661.548,661.748,660.598,661.047,127290.0
2007-07-10 12:30:00,661.223,661.453,660.747,660.962,113280.0
2007-07-10 13:00:00,661.087,661.319,660.548,661.07,130510.0
2007-07-10 13:30:00,661.072,662.573,660.548,662.17,141540.0
2007-07-10 14:00:00,662.073,663.32,660.822,661.169,160770.0
2007-07-10 14:30:00,661.097,661.795,659.997,660.923,169830.0
2007-07-10 15:00:00,660.672,662.395,659.847,661.197,135000.0
2007-07-10 15:30:00,661.098,662.52,660.922,661.698,140200.0
2007-07-10 16:00:00,661.748,662.137,660.661,661.033,125070.0
2007-07-10 16:30:00,661.127,664.753,661.127,663.954,129330.0
2007-07-10 17:00:00,663.814,664.197,662.747,663.547,118340.0
2007-07-10 17:30:00,663.558,664.203,662.745,663.648,110410.0
2007-07-10 18:00:00,663.647,664.026,662.344,663.198,100143.0
2007-07-10 18:30:00,663.17,663.17,661.788,662.897,102226.0
2007-07-10 19:00:00,662.955,663.12,661.097,662.397,149848.0
2007-07-10 19:30:00,662.42,663.07,661.798,662.297,117110.0
2007-07-10 20:00:00,662.27,663.22,662.248,662.997,99290.0
2007-07-10 20:30:00,662.57,663.045,661.947,662.797,96370.0
2007-07-10 21:00:00,662.97,663.233,662.745,662.747,66650.0
2007-07-10 21:30:00,662.998,663.665,662.898,662.9,76110.0
2007-07-10 22:00:00,662.97,663.147,662.423,662.895,100870.0
2007-07-10 22:30:00,662.623,662.958,662.47,662.898,87530.0
2007-07-10 23:00:00,662.848,663.147,662.747,662.847,46950.0
2007-07-10 23:30:00,662.995,663.2,662.77,662.848,43210.0
2007-07-11 00:00:00,662.6,663.72,662.6,663.448,97329.0
2007-07-11 00:30:00,663.223,664.12,663.17,663.6,91610.0
2007-07-11 01:00:00,663.847,663.997,663.22,663.22,87300.0
2007-07-11 01:30:00,663.373,663.66,663.023,663.187,107470.0
2007-07-11 02:00:00,663.097,664.551,662.847,664.373,105760.0
2007-07-11 02:30:00,664.52,664.569,663.797,663.997,94770.0
2007-07-11 03:00:00,664.123,664.597,663.93,664.123,91124.0
2007-07-11 03:30:00,664.198,664.433,663.795,663.795,91331.0
2007-07-11 04:00:00,664.07,664.123,663.248,663.522,95430.0
2007-07-11 04:30:00,663.347,663.747,663.323,663.448,84620.0
2007-07-11 05:00:00,663.548,664.297,663.437,664.023,82810.0
2007-07-11 05:30:00,664.07,664.248,663.67,663.87,89110.0
2007-07-11 06:00:00,663.92,664.098,663.323,663.395,59250.0
2007-07-11 06:30:00,663.997,664.185,663.247,664.058,88240.0
2007-07-11 07:00:00,663.822,664.57,663.247,664.47,88590.0
2007-07-11 07:30:00,663.947,665.147,663.87,664.52,115060.0
2007-07-11 08:00:00,665.047,665.77,663.848,665.42,113240.0
2007-07-11 08:30:00,664.747,665.445,664.172,665.355,142420.0
2007-07-11 09:00:00,665.373,665.777,664.519,665.07,153950.0
2007-07-11 09:30:00,665.298,665.647,664.072,664.097,157600.0
2007-07-11 10:00:00,664.498,665.226,664.045,664.708,130500.0
2007-07-11 10:30:00,664.547,664.983,663.507,663.823,147930.0
2007-07-11 11:00:00,663.997,664.37,663.223,663.998,127390.0
2007-07-11 11:30:00,663.87,664.81,663.198,664.748,137290.0
2007-07-11 12:00:00,664.748,664.77,663.305,663.348,113560.0
2007-07-11 12:30:00,663.847,664.378,663.173,663.722,113290.0
2007-07-11 13:00:00,664.123,665.37,663.422,665.097,148120.0
2007-07-11 13:30:00,664.719,665.39,662.798,663.073,140940.0
2007-07-11 14:00:00,663.82,664.398,662.895,663.972,138030.0
2007-07-11 14:30:00,664.12,664.17,661.547,663.437,152110.0
2007-07-11 15:00:00,663.572,663.97,662.261,663.123,137960.0
2007-07-11 15:30:00,663.347,663.645,661.997,662.998,136450.0
2007-07-11 16:00:00,663.148,663.572,661.473,662.444,142087.0
2007-07-11 16:30:00,662.323,663.547,661.073,661.598,144980.0
2007-07-11 17:00:00,662.113,662.495,659.319,660.945,128470.0
2007-07-11 17:30:00,660.947,661.097,658.998,660.048,157880.0
2007-07-11 18:00:00,660.27,661.669,659.197,660.847,158660.0
2007-07-11 18:30:00,661.597,662.22,660.77,661.513,152220.0
2007-07-11 19:00:00,661.598,661.798,659.72,659.969,174735.0
2007-07-11 19:30:00,660.37,660.673,659.547,660.323,150563.0
2007-07-11 20:00:00,660.419,660.419,659.172,660.172,121250.0
2007-07-11 20:30:00,660.172,661.12,659.297,660.997,128520.0
2007-07-11 21:00:00,660.897,661.047,660.37,660.395,96570.0
2007-07-11 21:30:00,660.148,660.92,660.082,660.572,111930.0
2007-07-11 22:00:00,660.647,660.948,660.109,660.67,103480.0
2007-07-11 22:30:00,660.848,660.995,660.3,660.3,85430.0
2007-07-11 23:00:00,660.5,660.847,660.1,660.447,105040.0
2007-07-11 23:30:00,660.447,660.55,660.3,660.47,65050.0
2007-07-12 00:00:00,660.433,660.87,660.422,660.619,63710.0
2007-07-12 00:30:00,660.594,661.21,660.508,661.108,72160.0
2007-07-12 01:00:00,661.248,661.297,660.897,661.0,50270.0
2007-07-12 01:30:00,660.947,661.164,660.722,660.997,59140.0
2007-07-12 02:00:00,661.098,661.145,660.447,660.447,75650.0
2007-07-12 02:30:00,660.555,661.048,660.322,660.997,83700.0
2007-07-12 03:00:00,661.095,661.416,660.87,661.244,123350.0
2007-07-12 03:30:00,661.019,661.516,660.948,661.023,89600.0
2007-07-12 04:00:00,661.097,661.695,660.906,661.398,121400.0
2007-07-12 04:30:00,661.548,661.822,661.222,661.597,133410.0
2007-07-12 05:00:00,661.494,662.098,661.323,661.998,107920.0
2007-07-12 05:30:00,661.848,662.12,661.347,661.447,119710.0
2007-07-12 06:00:00,661.522,661.898,660.848,661.648,131788.0
2007-07-12 06:30:00,661.695,661.998,661.095,661.297,140900.0
2007-07-12 07:00:00,661.847,662.075,661.147,661.798,139450.0
2007-07-12 07:30:00,661.672,661.935,660.747,660.769,143550.0
2007-07-12 08:00:00,661.223,662.397,660.798,662.07,141460.0
2007-07-12 08:30:00,662.269,663.12,661.425,663.048,146830.0
2007-07-12 09:00:00,662.613,663.495,661.997,662.447,159430.0
2007-07-12 09:30:00,662.797,663.57,662.272,663.27,154790.0
2007-07-12 10:00:00,663.148,663.498,662.545,662.697,169210.0
2007-07-12 10:30:00,663.145,663.694,662.307,663.313,137480.0
2007-07-12 11:00:00,663.298,663.67,661.862,662.473,152480.0
2007-07-12 11:30:00,662.594,663.548,661.82,663.298,170060.0
2007-07-12 12:00:00,663.398,663.648,662.62,663.297,100330.0
2007-07-12 12:30:00,663.223,664.349,663.17,664.172,103260.0
2007-07-12 13:00:00,664.237,664.82,663.898,664.12,123870.0
2007-07-12 13:30:00,664.022,664.698,663.798,664.62,114900.0
2007-07-12 14:00:00,664.473,665.52,663.923,664.369,138070.0
2007-07-12 14:30:00,664.547,666.098,663.922,664.573,145390.0
2007-07-12 15:00:00,664.722,665.347,663.06,665.347,149600.0
2007-07-12 15:30:00,665.198,667.819,664.922,666.848,154200.0
2007-07-12 16:00:00,666.998,669.197,666.645,668.52,175130.0
2007-07-12 16:30:00,668.398,668.845,667.198,668.197,162240.0
2007-07-12 17:00:00,668.173,669.095,666.845,667.497,150450.0
2007-07-12 17:30:00,667.308,667.698,666.248,666.698,144490.0
2007-07-12 18:00:00,666.747,668.269,666.647,667.348,132790.0
2007-07-12 18:30:00,667.42,668.198,666.823,667.223,127600.0
2007-07-12 19:00:00,667.32,667.57,665.82,666.647,163919.0
2007-07-12 19:30:00,666.92,667.219,666.47,666.988,88090.0
2007-07-12 20:00:00,667.07,667.37,666.522,667.207,115945.0
2007-07-12 20:30:00,667.27,667.52,666.97,667.1,68631.0
2007-07-12 21:00:00,667.148,667.216,666.547,666.797,44974.0
2007-07-12 21:30:00,666.645,667.197,666.522,667.197,49619.0
2007-07-12 22:00:00,667.07,667.07,666.522,666.594,81150.0
2007-07-12 22:30:00,666.773,666.966,666.047,666.148,76550.0
2007-07-12 23:00:00,666.3,666.798,666.113,666.737,59020.0
2007-07-12 23:30:00,666.713,666.818,666.638,666.76,26660.0
2007-07-13 00:00:00,666.595,666.895,666.148,666.748,36200.0
2007-07-13 00:30:00,666.645,666.87,666.37,666.723,42471.0
2007-07-13 01:00:00,666.773,666.773,666.197,666.52,61982.0
2007-07-13 01:30:00,666.498,666.577,665.945,666.137,82900.0
2007-07-13 02:00:00,666.048,666.248,665.645,666.023,68711.0
2007-07-13 02:30:00,666.044,666.248,665.748,665.98,64837.0
2007-07-13 03:00:00,665.997,666.245,665.622,666.045,69220.0
2007-07-13 03:30:00,666.097,666.398,665.948,665.948,68663.0
2007-07-13 04:00:00,666.07,666.92,665.894,666.17,82930.0
2007-07-13 04:30:00,666.097,666.436,665.822,666.17,60700.0
2007-07-13 05:00:00,665.947,666.523,665.722,666.12,102340.0
2007-07-13 05:30:00,666.147,666.398,665.697,665.822,101890.0
2007-07-13 06:00:00,666.048,666.22,665.173,665.87,120530.0
2007-07-13 06:30:00,665.798,666.245,665.097,665.247,138060.0
2007-07-13 07:00:00,665.948,666.196,665.097,665.358,125770.0
2007-07-13 07:30:00,665.897,666.545,665.322,665.873,135090.0
2007-07-13 08:00:00,666.397,666.898,665.595,666.098,129270.0
2007-07-13 08:30:00,666.12,666.947,665.844,666.548,157600.0
2007-07-13 09:00:00,666.848,667.123,666.02,666.748,116237.0
2007-07-13 09:30:00,666.797,667.994,666.32,667.472,121650.0
2007-07-13 10:00:00,667.523,668.245,667.097,667.447,119730.0
2007-07-13 10:30:00,667.119,667.997,666.57,667.023,118760.0
2007-07-13 11:00:00,667.02,667.645,666.42,667.422,148560.0
2007-07-13 11:30:00,667.42,667.783,666.273,666.637,154560.0
2007-07-13 12:00:00,666.872,667.595,666.27,666.723,119230.0
2007-07-13 12:30:00,666.297,667.689,666.297,667.448,118130.0
2007-07-13 13:00:00,667.348,668.044,666.572,667.144,129190.0
2007-07-13 13:30:00,666.753,668.098,666.747,667.448,123290.0
2007-07-13 14:00:00,667.163,667.948,664.398,665.445,137220.0
2007-07-13 14:30:00,665.697,667.535,665.198,666.748,165320.0
2007-07-13 15:00:00,666.82,667.869,665.97,667.347,196340.0
2007-07-13 15:30:00,667.147,668.458,666.069,667.163,199330.0
2007-07-13 16:00:00,667.198,667.219,665.798,666.769,180890.0
2007-07-13 16:30:00,666.72,666.747,662.997,664.223,170830.0
2007-07-13 17:00:00,664.219,666.897,663.922,666.622,150730.0
2007-07-13 17:30:00,666.62,668.02,665.995,666.297,162200.0
2007-07-13 18:00:00,666.397,667.048,665.023,665.745,158460.0
2007-07-13 18:30:00,665.448,665.948,664.598,665.722,164050.0
2007-07-13 19:00:00,665.997,666.548,665.422,665.648,129640.0
2007-07-13 19:30:00,665.798,666.198,665.523,666.197,83590.0
2007-07-13 20:00:00,666.197,666.72,666.07,666.598,147650.0
2007-07-13 20:30:00,666.573,666.8,666.222,666.597,124520.0
2007-07-13 21:00:00,666.523,667.069,666.222,667.069,81280.0
2007-07-13 21:30:00,666.944,667.147,666.37,666.645,99150.0
2007-07-13 22:00:00,666.697,666.748,665.823,666.055,82550.0
2007-07-13 22:30:00,665.997,666.447,665.923,666.223,58860.0
2007-07-15 23:00:00,666.637,666.947,666.548,666.837,29520.0
2007-07-15 23:30:00,666.885,666.988,666.788,666.877,40280.0
2007-07-16 00:00:00,666.857,666.895,666.065,666.512,77506.0
2007-07-16 00:30:00,666.67,666.912,666.52,666.795,65710.0
2007-07-16 01:00:00,666.722,666.92,666.422,666.837,85156.0
2007-07-16 01:30:00,666.928,667.122,666.57,666.72,83065.0
2007-07-16 02:00:00,666.637,666.888,666.122,666.402,122420.0
2007-07-16 02:30:00,666.3,666.496,665.81,665.983,118020.0
2007-07-16 03:00:00,666.012,666.594,665.854,666.317,113080.0
2007-07-16 03:30:00,666.273,666.564,666.14,666.43,99480.0
2007-07-16 04:00:00,666.349,666.831,666.279,666.729,76410.0
2007-07-16 04:30:00,666.623,667.105,666.565,666.967,73740.0
2007-07-16 05:00:00,666.963,667.318,666.741,667.177,50580.0
2007-07-16 05:30:00,667.306,667.358,666.973,666.973,58760.0
2007-07-16 06:00:00,666.925,667.219,666.629,667.072,72070.0
2007-07-16 06:30:00,667.159,667.442,666.353,667.134,93740.0
2007-07-16 07:00:00,667.221,667.412,666.782,667.314,84520.0
2007-07-16 07:30:00,667.3,667.439,666.774,667.2,133900.0
2007-07-16 08:00:00,667.056,667.551,666.988,667.3,61960.0
2007-07-16 08:30:00,667.285,667.373,666.624,667.193,111535.0
2007-07-16 09:00:00,666.928,667.406,666.681,666.953,155250.0
2007-07-16 09:30:00,667.071,667.231,665.963,667.231,157930.0
2007-07-16 10:00:00,667.327,667.599,666.14,666.836,160490.0
2007-07-16 10:30:00,666.739,667.05,665.954,666.757,151720.0
2007-07-16 11:00:00,666.758,667.09,666.187,667.049,135000.0
2007-07-16 11:30:00,667.098,667.517,666.423,666.705,133140.0
2007-07-16 12:00:00,666.651,666.657,665.877,666.457,114280.0
2007-07-16 12:30:00,666.271,667.099,665.668,666.56,108420.0
2007-07-16 13:00:00,666.734,668.421,666.505,667.934,137270.0
2007-07-16 13:30:00,667.991,668.223,667.209,668.011,114062.0
2007-07-16 14:00:00,667.957,668.276,666.92,667.348,111860.0
2007-07-16 14:30:00,667.374,667.503,666.585,666.768,127810.0
2007-07-16 15:00:00,666.62,666.808,665.229,665.525,113730.0
2007-07-16 15:30:00,665.41,666.941,665.367,666.288,117770.0
2007-07-16 16:00:00,666.355,666.355,665.42,666.217,122084.0
2007-07-16 16:30:00,666.282,667.031,664.155,664.455,117300.0
2007-07-16 17:00:00,664.284,665.838,663.842,665.838,184010.0
2007-07-16 17:30:00,665.77,666.374,665.143,665.307,180590.0
2007-07-16 18:00:00,665.228,665.563,664.4,664.866,126980.0
2007-07-16 18:30:00,664.79,665.388,664.248,665.074,135680.0
2007-07-16 19:00:00,665.042,665.31,664.293,665.3,139390.0
2007-07-16 19:30:00,665.319,665.41,664.159,664.159,118260.0
2007-07-16 20:00:00,664.044,664.387,663.134,663.615,130060.0
2007-07-16 20:30:00,663.682,664.252,663.339,664.0,106940.0
2007-07-16 21:00:00,663.917,664.338,663.844,664.165,80600.0
2007-07-16 21:30:00,664.16,665.232,663.984,664.811,91830.0
2007-07-16 22:00:00,664.725,665.328,664.421,664.575,91130.0
2007-07-16 22:30:00,664.7,664.77,664.028,664.455,86200.0
2007-07-16 23:00:00,664.444,665.1,664.134,665.1,56890.0
2007-07-16 23:30:00,664.55,665.2,664.482,664.602,63790.0
2007-07-17 00:00:00,664.8,664.804,664.357,664.436,76670.0
2007-07-17 00:30:00,664.54,664.81,664.522,664.655,58880.0
2007-07-17 01:00:00,664.613,665.181,664.519,664.629,57378.0
2007-07-17 01:30:00,664.595,665.28,664.463,665.114,44040.0
2007-07-17 02:00:00,665.298,665.885,665.047,665.523,97770.0
2007-07-17 02:30:00,665.544,665.58,664.42,664.77,108330.0
2007-07-17 03:00:00,664.748,665.097,664.223,665.097,128600.0
2007-07-17 03:30:00,664.847,665.295,664.522,664.722,170360.0
2007-07-17 04:00:00,664.647,665.108,664.495,664.955,100090.0
2007-07-17 04:30:00,664.955,665.298,664.645,664.97,69350.0
2007-07-17 05:00:00,664.847,665.122,664.522,664.769,129880.0
2007-07-17 05:30:00,664.947,665.42,664.722,665.148,98770.0
2007-07-17 06:00:00,665.048,665.371,664.822,664.97,83250.0
2007-07-17 06:30:00,665.098,665.329,664.82,664.997,113530.0
2007-07-17 07:00:00,665.098,665.245,664.722,664.908,91830.0
2007-07-17 07:30:00,664.847,665.095,664.617,664.623,122240.0
2007-07-17 08:00:00,664.897,665.045,664.248,664.498,113960.0
2007-07-17 08:30:00,664.47,665.147,663.948,664.548,144830.0
2007-07-17 09:00:00,664.698,664.844,663.97,664.598,134100.0
2007-07-17 09:30:00,664.447,664.747,663.873,664.372,147440.0
2007-07-17 10:00:00,664.623,664.712,663.351,663.547,160230.0
2007-07-17 10:30:00,663.648,664.77,663.548,664.373,166050.0
2007-07-17 11:00:00,664.47,664.597,662.048,662.372,155080.0
2007-07-17 11:30:00,662.52,663.234,661.922,663.037,168640.0
2007-07-17 12:00:00,662.922,663.519,661.947,662.823,134180.0
2007-07-17 12:30:00,663.147,663.499,662.248,663.298,135360.0
2007-07-17 13:00:00,663.548,663.548,662.097,662.794,170310.0
2007-07-17 13:30:00,662.823,663.67,662.222,662.948,160110.0
2007-07-17 14:00:00,662.913,663.681,662.448,663.595,150200.0
2007-07-17 14:30:00,663.397,665.298,662.547,665.148,195030.0
2007-07-17 15:00:00,665.17,666.048,663.872,665.097,149170.0
2007-07-17 15:30:00,665.297,667.072,664.748,666.663,145693.0
2007-07-17 16:00:00,666.498,666.698,665.519,665.869,130940.0
2007-07-17 16:30:00,665.97,666.57,665.147,665.523,132960.0
2007-07-17 17:00:00,665.319,666.598,664.822,666.122,115946.0
2007-07-17 17:30:00,666.17,666.72,664.988,665.297,124470.0
2007-07-17 18:00:00,665.747,666.188,664.695,665.395,93230.0
2007-07-17 18:30:00,665.348,665.82,664.522,665.622,102849.0
2007-07-17 19:00:00,665.22,665.87,663.672,664.204,120970.0
2007-07-17 19:30:00,664.722,665.17,663.998,664.97,123457.0
2007-07-17 20:00:00,664.747,665.423,664.148,664.148,101770.0
2007-07-17 20:30:00,664.152,664.857,663.748,664.41,81720.0
2007-07-17 21:00:00,664.548,664.661,664.222,664.519,86920.0
2007-07-17 21:30:00,664.494,664.547,663.948,664.045,93740.0
2007-07-17 22:00:00,664.098,664.524,663.923,664.2,73430.0
2007-07-17 22:30:00,664.347,664.497,664.023,664.497,58830.0
2007-07-17 23:00:00,664.5,664.5,663.923,664.157,57990.0
2007-07-17 23:30:00,664.157,664.8,664.098,664.137,48050.0
2007-07-18 00:00:00,664.185,664.7,663.948,664.147,65020.0
2007-07-18 00:30:00,664.195,664.347,663.995,664.117,73185.0
2007-07-18 01:00:00,664.27,664.7,664.12,664.422,98540.0
2007-07-18 01:30:00,664.62,664.866,664.148,664.47,108590.0
2007-07-18 02:00:00,664.37,665.433,664.322,665.17,121730.0
2007-07-18 02:30:00,665.122,665.619,664.947,665.27,86460.0
2007-07-18 03:00:00,665.197,665.847,665.097,665.695,93823.0
2007-07-18 03:30:00,665.695,666.022,665.423,665.595,101448.0
2007-07-18 04:00:00,665.747,665.995,665.323,665.447,45610.0
2007-07-18 04:30:00,665.547,666.1,665.493,665.748,58760.0
2007-07-18 05:00:00,665.67,666.095,665.572,665.947,73680.0
2007-07-18 05:30:00,666.023,666.598,665.747,666.322,92100.0
2007-07-18 06:00:00,666.545,667.245,666.045,666.694,116710.0
2007-07-18 06:30:00,666.919,667.722,666.397,667.547,128210.0
2007-07-18 07:00:00,667.197,667.898,666.873,667.473,104680.0
2007-07-18 07:30:00,667.448,667.648,666.772,667.347,115560.0
2007-07-18 08:00:00,667.07,668.098,666.773,667.822,123760.0
2007-07-18 08:30:00,668.048,669.525,667.57,668.87,140430.0
2007-07-18 09:00:00,669.222,669.498,668.122,668.648,155330.0
2007-07-18 09:30:00,668.645,668.77,667.157,667.197,149600.0
2007-07-18 10:00:00,667.847,668.219,666.995,667.87,143710.0
2007-07-18 10:30:00,668.022,668.022,666.697,667.669,145750.0
2007-07-18 11:00:00,667.523,668.169,667.094,667.62,129530.0
2007-07-18 11:30:00,667.269,667.921,666.647,666.998,133400.0
2007-07-18 12:00:00,667.613,667.742,666.461,666.847,139135.0
2007-07-18 12:30:00,667.247,667.42,666.179,666.72,128870.0
2007-07-18 13:00:00,666.748,667.245,665.972,666.897,184020.0
2007-07-18 13:30:00,666.795,667.058,666.17,666.263,131150.0
2007-07-18 14:00:00,666.548,667.87,665.707,667.223,161590.0
2007-07-18 14:30:00,667.244,667.598,664.769,665.348,175590.0
2007-07-18 15:00:00,665.398,666.248,664.67,665.947,137780.0
2007-07-18 15:30:00,665.923,667.72,665.195,666.922,134210.0
2007-07-18 16:00:00,667.137,669.395,665.998,668.72,143630.0
2007-07-18 16:30:00,668.722,672.645,668.722,671.42,124873.0
2007-07-18 17:00:00,671.273,673.398,670.819,672.219,143280.0
2007-07-18 17:30:00,672.147,674.197,671.898,672.973,139450.0
2007-07-18 18:00:00,672.722,673.447,671.998,673.147,142090.0
2007-07-18 18:30:00,672.898,673.048,671.573,672.448,139120.0
2007-07-18 19:00:00,671.848,672.947,671.248,672.47,160736.0
2007-07-18 19:30:00,672.298,673.298,671.572,672.997,151799.0
2007-07-18 20:00:00,672.995,673.52,671.697,672.647,118100.0
2007-07-18 20:30:00,672.508,672.748,671.695,672.298,130730.0
2007-07-18 21:00:00,672.197,672.708,671.997,672.448,123070.0
2007-07-18 21:30:00,672.3,672.77,672.045,672.248,122910.0
2007-07-18 22:00:00,672.398,672.62,672.098,672.367,85410.0
2007-07-18 22:30:00,672.469,672.771,672.195,672.647,112240.0
2007-07-18 23:00:00,672.47,672.795,672.248,672.445,85080.0
2007-07-18 23:30:00,672.448,672.648,672.385,672.447,69680.0
2007-07-19 00:00:00,672.372,673.797,672.322,672.847,153900.0
2007-07-19 00:30:00,672.623,673.27,672.498,673.02,105810.0
2007-07-19 01:00:00,673.12,673.412,672.897,673.244,108776.0
2007-07-19 01:30:00,673.023,673.47,672.847,672.895,82480.0
2007-07-19 02:00:00,672.945,673.173,672.047,673.023,127680.0
2007-07-19 02:30:00,673.144,673.342,672.445,672.77,100610.0
2007-07-19 03:00:00,672.72,673.169,672.169,672.283,131190.0
2007-07-19 03:30:00,672.347,672.495,671.797,672.172,183870.0
2007-07-19 04:00:00,672.147,672.595,671.922,672.022,121310.0
2007-07-19 04:30:00,672.245,672.398,671.822,671.97,127529.0
2007-07-19 05:00:00,672.047,672.42,671.718,671.969,132000.0
2007-07-19 05:30:00,672.047,672.298,671.417,671.598,140420.0
2007-07-19 06:00:00,671.548,671.944,670.673,670.82,140070.0
2007-07-19 06:30:00,671.098,671.77,670.597,671.097,140800.0
2007-07-19 07:00:00,671.548,671.697,670.798,671.408,162700.0
2007-07-19 07:30:00,670.847,671.847,670.847,671.02,160160.0
2007-07-19 08:00:00,671.497,672.219,671.02,672.198,121850.0
2007-07-19 08:30:00,672.12,672.956,671.67,672.198,152030.0
2007-07-19 09:00:00,672.298,672.448,670.672,670.798,149340.0
2007-07-19 09:30:00,671.347,672.173,670.695,670.722,144310.0
2007-07-19 10:00:00,670.87,672.847,670.87,672.847,153150.0
2007-07-19 10:30:00,672.719,673.92,671.895,673.323,151090.0
2007-07-19 11:00:00,673.42,673.797,672.172,672.172,138800.0
2007-07-19 11:30:00,672.82,673.145,672.144,672.637,150940.0
2007-07-19 12:00:00,672.722,673.123,671.697,672.523,106920.0
2007-07-19 12:30:00,672.347,672.948,671.848,672.638,108280.0
2007-07-19 13:00:00,672.298,673.23,672.27,672.744,136040.0
2007-07-19 13:30:00,672.273,673.248,671.798,672.398,136155.0
2007-07-19 14:00:00,673.063,673.447,671.995,672.645,131510.0
2007-07-19 14:30:00,672.347,673.797,672.022,673.498,164650.0
2007-07-19 15:00:00,673.47,674.897,672.872,674.147,163480.0
2007-07-19 15:30:00,674.347,674.598,673.169,673.813,164330.0
2007-07-19 16:00:00,673.798,675.422,673.013,674.919,170000.0
2007-07-19 16:30:00,675.12,675.369,673.32,674.523,171800.0
2007-07-19 17:00:00,674.869,675.37,673.42,673.622,142634.0
2007-07-19 17:30:00,673.47,674.808,672.622,674.572,136310.0
2007-07-19 18:00:00,674.547,675.348,673.38,674.345,126920.0
2007-07-19 18:30:00,674.548,676.648,674.052,676.422,130039.0
2007-07-19 19:00:00,676.47,677.57,675.698,676.898,139234.0
2007-07-19 19:30:00,676.822,677.022,676.073,676.698,131230.0
2007-07-19 20:00:00,676.647,677.57,676.172,677.048,163296.0
2007-07-19 20:30:00,676.373,677.344,676.362,677.197,92050.0
2007-07-19 21:00:00,677.147,677.365,676.808,677.279,60646.0
2007-07-19 21:30:00,677.23,677.373,676.408,676.495,45042.0
2007-07-19 22:00:00,676.572,676.897,676.303,676.373,81260.0
2007-07-19 22:30:00,676.247,677.153,676.223,677.11,103410.0
2007-07-19 23:00:00,677.055,677.464,676.953,677.247,86300.0
2007-07-19 23:30:00,677.295,677.4,677.189,677.247,57868.0
2007-07-20 00:00:00,677.145,677.397,676.8,676.987,81101.0
2007-07-20 00:30:00,677.035,677.2,676.72,676.87,81377.0
2007-07-20 01:00:00,676.82,677.197,676.7,676.772,97180.0
2007-07-20 01:30:00,676.92,677.07,676.27,676.27,100812.0
2007-07-20 02:00:00,676.448,676.468,675.52,675.547,71698.0
2007-07-20 02:30:00,675.473,676.22,675.347,675.822,77145.0
2007-07-20 03:00:00,675.945,676.055,675.57,675.745,53570.0
2007-07-20 03:30:00,675.719,675.798,675.197,675.495,75570.0
2007-07-20 04:00:00,675.66,675.895,675.247,675.647,91900.0
2007-07-20 04:30:00,675.648,676.02,675.143,675.498,110420.0
2007-07-20 05:00:00,675.508,675.698,675.022,675.322,106280.0
2007-07-20 05:30:00,675.248,675.548,674.722,675.395,113690.0
2007-07-20 06:00:00,675.172,675.698,674.748,675.197,142650.0
2007-07-20 06:30:00,675.145,676.0,674.872,676.0,126770.0
2007-07-20 07:00:00,675.9,676.02,675.172,675.57,78100.0
2007-07-20 07:30:00,676.022,676.498,675.298,675.769,137870.0
2007-07-20 08:00:00,675.723,676.498,675.397,675.85,153620.0
2007-07-20 08:30:00,675.819,676.792,675.602,676.298,142660.0
2007-07-20 09:00:00,676.213,676.547,675.472,676.097,127780.0
2007-07-20 09:30:00,676.147,676.37,675.147,676.07,128140.0
2007-07-20 10:00:00,676.048,676.524,675.473,676.097,146290.0
2007-07-20 10:30:00,676.095,676.397,674.994,675.613,112720.0
2007-07-20 11:00:00,675.748,676.097,675.097,675.673,146550.0
2007-07-20 11:30:00,675.244,676.847,675.244,675.948,166670.0
2007-07-20 12:00:00,675.648,676.404,675.42,675.997,105060.0
2007-07-20 12:30:00,675.823,676.67,675.297,676.522,110560.0
2007-07-20 13:00:00,676.737,676.844,675.795,675.87,117350.0
2007-07-20 13:30:00,675.822,676.37,675.145,676.27,114470.0
2007-07-20 14:00:00,676.023,679.122,675.62,678.919,140790.0
2007-07-20 14:30:00,678.847,679.697,677.995,678.823,143190.0
2007-07-20 15:00:00,678.672,679.845,678.248,679.548,165260.0
2007-07-20 15:30:00,679.398,682.453,678.797,681.898,183170.0
2007-07-20 16:00:00,681.998,683.198,680.797,682.42,186350.0
2007-07-20 16:30:00,682.398,684.372,681.497,683.447,174130.0
2007-07-20 17:00:00,683.42,683.497,681.27,682.547,159770.0
2007-07-20 17:30:00,682.508,683.298,681.395,683.298,154030.0
2007-07-20 18:00:00,683.147,686.147,682.469,683.848,154030.0
2007-07-20 18:30:00,683.92,684.997,683.098,684.248,158540.0
2007-07-20 19:00:00,684.298,685.045,683.347,683.647,135041.0
2007-07-20 19:30:00,683.719,684.07,682.972,683.097,118100.0
2007-07-20 20:00:00,683.52,683.847,682.395,682.395,165830.0
2007-07-20 20:30:00,682.822,682.947,681.897,682.297,156460.0
2007-07-20 21:00:00,682.222,682.92,681.723,681.847,144690.0
2007-07-20 21:30:00,682.095,683.069,681.895,682.647,85080.0
2007-07-20 22:00:00,682.97,683.12,682.422,683.094,84650.0
2007-07-20 22:30:00,682.923,683.223,682.678,682.935,61960.0
2007-07-22 23:00:00,683.048,683.276,682.97,683.26,34380.0
2007-07-22 23:30:00,683.209,683.358,683.144,683.197,42510.0
2007-07-23 00:00:00,683.249,684.338,683.249,683.93,80285.0
2007-07-23 00:30:00,683.87,684.047,683.17,683.232,58250.0
2007-07-23 01:00:00,683.27,683.47,682.445,682.712,69678.0
2007-07-23 01:30:00,682.9,683.17,682.157,682.422,73671.0
2007-07-23 02:00:00,682.573,682.967,681.882,682.614,108187.0
2007-07-23 02:30:00,682.63,682.749,682.21,682.584,110080.0
2007-07-23 03:00:00,682.534,682.762,681.482,681.776,129520.0
2007-07-23 03:30:00,681.708,682.053,681.266,681.787,108260.0
2007-07-23 04:00:00,681.755,682.199,681.712,682.096,86300.0
2007-07-23 04:30:00,682.188,682.525,681.876,681.978,82410.0
2007-07-23 05:00:00,682.043,682.271,681.848,681.995,77999.0
2007-07-23 05:30:00,681.999,682.201,681.842,682.131,79990.0
2007-07-23 06:00:00,682.137,682.37,681.573,682.186,92710.0
2007-07-23 06:30:00,682.158,682.93,681.86,682.766,139210.0
2007-07-23 07:00:00,682.722,683.228,682.472,683.016,135700.0
2007-07-23 07:30:00,682.997,683.34,682.51,683.049,130375.0
2007-07-23 08:00:00,682.926,683.346,682.325,682.609,97110.0
2007-07-23 08:30:00,682.57,683.26,682.223,683.186,106430.0
2007-07-23 09:00:00,683.162,683.227,681.887,682.24,145740.0
2007-07-23 09:30:00,682.344,684.069,682.071,683.922,162450.0
2007-07-23 10:00:00,683.871,683.871,682.724,682.915,154950.0
2007-07-23 10:30:00,682.697,682.994,682.107,682.359,161740.0
2007-07-23 11:00:00,682.256,683.227,681.857,683.227,118830.0
2007-07-23 11:30:00,683.107,683.516,682.336,683.052,145900.0
2007-07-23 12:00:00,683.259,683.314,682.377,682.992,113900.0
2007-07-23 12:30:00,682.974,683.545,682.245,683.342,106830.0
2007-07-23 13:00:00,683.434,683.56,681.998,682.216,120460.0
2007-07-23 13:30:00,682.291,682.856,681.624,681.696,122640.0
2007-07-23 14:00:00,682.014,684.201,681.866,684.132,106280.0
2007-07-23 14:30:00,684.128,684.562,682.367,682.847,114740.0
2007-07-23 15:00:00,682.771,683.917,682.514,683.336,124980.0
2007-07-23 15:30:00,683.298,683.298,681.34,681.844,112070.0
2007-07-23 16:00:00,681.661,682.824,681.114,682.345,131180.0
2007-07-23 16:30:00,682.15,682.736,681.715,682.654,128950.0
2007-07-23 17:00:00,682.679,683.005,681.032,681.053,168430.0
2007-07-23 17:30:00,681.054,682.152,681.005,681.562,211450.0
2007-07-23 18:00:00,681.596,682.083,680.426,680.68,139850.0
2007-07-23 18:30:00,680.781,681.293,680.142,680.863,152100.0
2007-07-23 19:00:00,680.817,680.911,679.803,680.683,143963.0
2007-07-23 19:30:00,680.743,680.998,680.128,680.564,136530.0
2007-07-23 20:00:00,680.535,680.842,680.105,680.5,106560.0
2007-07-23 20:30:00,680.355,680.882,680.187,680.881,91250.0
2007-07-23 21:00:00,680.831,681.014,680.648,680.959,104230.0
2007-07-23 21:30:00,680.935,681.659,680.813,681.37,101390.0
2007-07-23 22:00:00,681.355,681.532,680.924,681.26,113950.0
2007-07-23 22:30:00,681.214,681.4,681.052,681.142,91060.0
2007-07-23 23:00:00,681.003,681.104,680.683,680.725,97980.0
2007-07-23 23:30:00,680.744,680.834,680.7,680.729,31280.0
2007-07-24 00:00:00,681.2,681.434,680.668,681.165,68270.0
2007-07-24 00:30:00,681.093,681.219,680.8,681.141,58368.0
2007-07-24 01:00:00,681.0,681.828,680.819,681.791,75889.0
2007-07-24 01:30:00,681.833,682.095,681.034,681.726,64278.0
2007-07-24 02:00:00,681.648,682.123,680.872,681.447,109342.0
2007-07-24 02:30:00,681.323,682.37,681.147,682.21,108680.0
2007-07-24 03:00:00,682.219,682.298,681.352,682.047,109700.0
2007-07-24 03:30:00,681.823,682.35,681.27,682.12,139620.0
2007-07-24 04:00:00,681.972,682.318,681.545,681.873,88570.0
2007-07-24 04:30:00,681.948,682.198,681.145,681.348,145910.0
2007-07-24 05:00:00,681.513,681.72,681.048,681.422,162190.0
2007-07-24 05:30:00,681.648,681.648,680.647,681.195,162060.0
2007-07-24 06:00:00,681.272,681.822,680.898,681.647,125070.0
2007-07-24 06:30:00,681.095,681.948,680.845,681.144,152510.0
2007-07-24 07:00:00,681.72,681.87,680.37,680.57,119790.0
2007-07-24 07:30:00,680.322,681.542,680.322,681.279,137170.0
2007-07-24 08:00:00,680.723,681.57,680.645,681.32,140690.0
2007-07-24 08:30:00,681.519,681.77,680.375,681.498,142480.0
2007-07-24 09:00:00,681.463,682.495,680.898,682.297,175330.0
2007-07-24 09:30:00,682.047,682.645,681.378,682.17,163090.0
2007-07-24 10:00:00,682.248,682.847,681.67,682.197,197090.0
2007-07-24 10:30:00,682.295,682.598,681.377,681.863,142860.0
2007-07-24 11:00:00,681.498,682.22,681.347,681.773,169790.0
2007-07-24 11:30:00,681.894,683.17,681.497,682.898,172430.0
2007-07-24 12:00:00,682.898,683.433,682.089,682.797,125920.0
2007-07-24 12:30:00,682.773,683.248,681.97,682.122,126120.0
2007-07-24 13:00:00,682.237,682.894,681.428,682.22,145410.0
2007-07-24 13:30:00,682.222,683.448,681.589,682.67,146030.0
2007-07-24 14:00:00,682.664,684.87,682.448,684.569,167750.0
2007-07-24 14:30:00,684.547,686.972,683.798,685.723,163690.0
2007-07-24 15:00:00,685.722,686.381,684.794,685.948,137850.0
2007-07-24 15:30:00,685.998,686.148,682.817,683.598,138990.0
2007-07-24 16:00:00,683.698,685.147,682.848,684.47,135760.0
2007-07-24 16:30:00,684.898,685.32,682.572,683.447,125280.0
2007-07-24 17:00:00,683.37,684.07,682.62,683.047,122560.0
2007-07-24 17:30:00,683.158,683.944,681.397,682.698,113510.0
2007-07-24 18:00:00,682.447,683.565,681.648,682.498,96380.0
2007-07-24 18:30:00,682.17,683.548,681.945,683.548,101169.0
2007-07-24 19:00:00,683.398,684.445,682.598,684.197,129088.0
2007-07-24 19:30:00,684.247,684.37,682.747,683.197,115346.0
2007-07-24 20:00:00,683.17,683.27,682.147,683.195,108190.0
2007-07-24 20:30:00,683.022,683.598,682.386,682.947,108370.0
2007-07-24 21:00:00,683.072,683.313,682.223,682.5,147870.0
2007-07-24 21:30:00,682.6,682.82,680.945,681.597,145260.0
2007-07-24 22:00:00,681.495,681.77,681.108,681.494,100590.0
2007-07-24 22:30:00,681.223,681.497,680.297,680.395,87350.0
2007-07-24 23:00:00,680.498,681.0,680.222,680.682,57000.0
2007-07-24 23:30:00,680.758,681.3,679.8,681.3,35090.0
2007-07-25 00:00:00,681.12,681.797,681.022,681.495,74759.0
2007-07-25 00:30:00,681.47,681.723,680.898,680.923,89628.0
2007-07-25 01:00:00,680.898,681.373,680.322,681.122,104090.0
2007-07-25 01:30:00,681.222,681.822,680.745,680.822,108550.0
2007-07-25 02:00:00,680.972,681.097,679.197,679.672,106570.0
2007-07-25 02:30:00,679.522,680.865,679.322,680.37,95680.0
2007-07-25 03:00:00,680.273,680.72,679.922,680.37,104010.0
2007-07-25 03:30:00,680.445,680.522,679.798,680.27,100090.0
2007-07-25 04:00:00,680.172,680.47,679.67,679.97,93180.0
2007-07-25 04:30:00,679.822,680.422,679.422,679.748,83180.0
2007-07-25 05:00:00,679.895,680.097,679.322,679.923,113310.0
2007-07-25 05:30:00,679.994,680.27,679.547,679.795,107710.0
2007-07-25 06:00:00,679.897,680.648,679.62,680.648,145640.0
2007-07-25 06:30:00,680.62,681.037,679.845,679.972,140260.0
2007-07-25 07:00:00,680.347,680.869,679.945,680.072,129260.0
2007-07-25 07:30:00,680.145,680.957,679.98,680.87,124760.0
2007-07-25 08:00:00,680.797,681.683,680.247,681.197,130570.0
2007-07-25 08:30:00,680.92,681.747,679.92,680.298,128255.0
2007-07-25 09:00:00,680.048,680.42,677.648,678.445,157030.0
2007-07-25 09:30:00,678.398,678.547,677.195,677.897,164170.0
2007-07-25 10:00:00,677.998,678.847,677.295,678.208,153890.0
2007-07-25 10:30:00,677.947,678.67,676.57,676.87,157610.0
2007-07-25 11:00:00,676.797,677.695,675.419,676.698,131240.0
2007-07-25 11:30:00,676.77,678.447,676.123,677.248,145830.0
2007-07-25 12:00:00,677.748,677.845,676.47,677.198,130400.0
2007-07-25 12:30:00,676.748,677.347,675.698,676.272,127850.0
2007-07-25 13:00:00,676.173,677.52,675.798,677.097,146320.0
2007-07-25 13:30:00,677.069,677.998,676.52,677.223,146000.0
2007-07-25 14:00:00,677.32,678.822,675.408,676.422,154270.0
2007-07-25 14:30:00,676.72,677.148,673.998,675.037,152010.0
2007-07-25 15:00:00,674.922,676.495,674.323,675.723,141190.0
2007-07-25 15:30:00,675.697,677.27,674.669,675.248,137180.0
2007-07-25 16:00:00,675.348,675.697,673.711,674.894,134070.0
2007-07-25 16:30:00,674.923,676.248,670.87,671.598,127520.0
2007-07-25 17:00:00,671.769,673.244,669.997,671.995,127190.0
2007-07-25 17:30:00,671.847,673.498,671.419,673.048,165540.0
2007-07-25 18:00:00,672.87,673.295,672.297,672.897,167960.0
2007-07-25 18:30:00,673.147,673.645,672.072,672.913,164660.0
2007-07-25 19:00:00,672.798,673.597,672.298,673.519,176669.0
2007-07-25 19:30:00,673.32,673.497,671.497,672.073,182054.0
2007-07-25 20:00:00,672.019,674.197,671.572,673.372,123920.0
2007-07-25 20:30:00,673.87,674.066,672.997,673.82,114830.0
2007-07-25 21:00:00,673.594,674.533,673.523,674.295,116160.0
2007-07-25 21:30:00,674.147,674.949,673.897,674.722,98190.0
2007-07-25 22:00:00,674.845,675.173,674.72,674.748,114630.0
2007-07-25 22:30:00,674.872,675.02,674.223,674.545,82330.0
2007-07-25 23:00:00,674.548,675.172,674.422,674.648,54740.0
2007-07-25 23:30:00,674.622,674.748,674.612,674.667,39700.0
2007-07-26 00:00:00,675.12,675.72,674.495,675.423,115410.0
2007-07-26 00:30:00,675.47,675.81,675.147,675.369,66390.0
2007-07-26 01:00:00,675.348,675.595,674.822,674.923,68080.0
2007-07-26 01:30:00,675.197,675.613,674.922,675.248,64420.0
2007-07-26 02:00:00,675.398,675.97,675.022,675.585,103970.0
2007-07-26 02:30:00,675.573,676.095,675.17,675.42,111780.0
2007-07-26 03:00:00,675.519,675.916,674.997,675.669,106170.0
2007-07-26 03:30:00,675.423,676.23,675.269,675.87,137680.0
2007-07-26 04:00:00,675.761,676.647,675.42,675.797,110520.0
2007-07-26 04:30:00,675.622,676.37,675.422,675.648,109604.0
2007-07-26 05:00:00,675.445,675.875,675.297,675.398,114860.0
2007-07-26 05:30:00,675.548,675.731,674.897,675.22,121920.0
2007-07-26 06:00:00,675.042,675.445,674.47,675.097,129780.0
2007-07-26 06:30:00,674.945,675.797,674.495,674.994,137110.0
2007-07-26 07:00:00,675.02,676.097,674.822,675.37,129030.0
2007-07-26 07:30:00,675.872,675.889,675.072,675.769,151420.0
2007-07-26 08:00:00,675.073,675.997,674.352,675.22,155490.0
2007-07-26 08:30:00,675.419,675.97,674.798,674.798,141490.0
2007-07-26 09:00:00,675.413,676.044,674.348,674.597,150870.0
2007-07-26 09:30:00,674.597,675.913,674.178,675.57,154530.0
2007-07-26 10:00:00,675.748,676.37,675.095,675.347,172830.0
2007-07-26 10:30:00,675.345,675.82,674.138,675.113,139040.0
2007-07-26 11:00:00,675.198,675.397,674.27,675.023,146590.0
2007-07-26 11:30:00,675.144,675.62,674.472,675.248,159050.0
2007-07-26 12:00:00,675.548,675.645,674.399,675.047,108840.0
2007-07-26 12:30:00,674.923,675.345,673.827,674.572,110990.0
2007-07-26 13:00:00,674.437,674.922,670.872,671.47,129880.0
2007-07-26 13:30:00,671.372,671.578,669.697,670.52,128860.0
2007-07-26 14:00:00,670.523,672.947,668.673,671.619,134940.0
2007-07-26 14:30:00,671.647,672.62,667.073,667.073,141500.0
2007-07-26 15:00:00,667.022,668.847,665.823,668.248,142880.0
2007-07-26 15:30:00,668.248,669.153,666.798,668.898,150780.0
2007-07-26 16:00:00,668.948,671.548,668.557,669.77,184870.0
2007-07-26 16:30:00,669.798,670.72,668.872,669.497,166130.0
2007-07-26 17:00:00,669.47,669.547,666.222,666.947,156750.0
2007-07-26 17:30:00,667.108,667.647,661.098,663.298,144322.0
2007-07-26 18:00:00,663.347,663.948,659.698,663.548,128538.0
2007-07-26 18:30:00,663.245,663.453,661.17,662.748,130220.0
2007-07-26 19:00:00,662.798,663.595,661.148,662.62,137280.0
2007-07-26 19:30:00,662.597,662.997,661.048,661.997,140630.0
2007-07-26 20:00:00,662.27,663.183,659.822,660.395,129786.0
2007-07-26 20:30:00,660.022,660.973,659.545,660.847,143917.0
2007-07-26 21:00:00,660.772,662.22,660.598,661.67,89487.0
2007-07-26 21:30:00,661.598,662.499,661.345,662.397,91213.0
2007-07-26 22:00:00,662.295,663.345,662.295,662.994,103868.0
2007-07-26 22:30:00,663.022,663.293,662.248,662.295,115167.0
2007-07-26 23:00:00,662.548,662.589,661.004,661.022,79270.0
2007-07-26 23:30:00,661.048,662.097,660.993,661.842,66293.0
2007-07-27 00:00:00,661.985,662.728,661.722,661.795,103533.0
2007-07-27 00:30:00,661.97,663.066,661.922,662.87,72576.0
2007-07-27 01:00:00,662.848,663.598,662.817,663.112,97222.0
2007-07-27 01:30:00,663.122,663.37,661.747,662.222,96814.0
2007-07-27 02:00:00,662.675,666.429,662.147,664.948,92072.0
2007-07-27 02:30:00,664.894,665.598,663.37,665.095,84519.0
2007-07-27 03:00:00,665.347,665.894,664.647,665.298,127533.0
2007-07-27 03:30:00,665.32,666.333,664.947,666.022,123603.0
2007-07-27 04:00:00,665.847,666.447,665.422,665.422,118739.0
2007-07-27 04:30:00,665.645,666.148,665.298,665.77,123545.0
2007-07-27 05:00:00,665.447,666.27,665.223,666.047,108620.0
2007-07-27 05:30:00,666.07,666.72,665.898,666.348,106730.0
2007-07-27 06:00:00,666.148,666.945,666.07,666.395,153040.0
2007-07-27 06:30:00,666.298,666.62,664.672,664.797,163650.0
2007-07-27 07:00:00,665.448,666.22,664.798,665.208,153700.0
2007-07-27 07:30:00,665.247,666.044,664.795,665.47,163410.0
2007-07-27 08:00:00,665.147,665.648,663.4,664.498,148470.0
2007-07-27 08:30:00,664.07,664.545,661.399,663.498,162100.0
2007-07-27 09:00:00,663.548,664.098,661.273,662.148,121630.0
2007-07-27 09:30:00,661.998,663.27,661.428,662.922,121700.0
2007-07-27 10:00:00,663.023,663.298,661.928,663.247,125750.0
2007-07-27 10:30:00,663.119,664.42,662.444,663.123,124380.0
2007-07-27 11:00:00,662.97,664.07,662.323,663.422,143300.0
2007-07-27 11:30:00,663.57,663.57,662.197,663.237,154010.0
2007-07-27 12:00:00,662.472,663.401,661.845,662.323,122730.0
2007-07-27 12:30:00,662.447,662.695,661.348,662.098,120560.0
2007-07-27 13:00:00,661.648,662.369,658.895,659.294,122830.0
2007-07-27 13:30:00,658.723,659.947,657.922,658.848,123800.0
2007-07-27 14:00:00,658.163,660.397,657.673,659.795,125410.0
2007-07-27 14:30:00,659.597,661.617,658.648,660.698,166740.0
2007-07-27 15:00:00,660.97,661.37,659.982,660.397,196600.0
2007-07-27 15:30:00,660.647,661.145,658.622,660.063,211940.0
2007-07-27 16:00:00,660.097,662.67,659.42,661.419,185730.0
2007-07-27 16:30:00,661.27,662.147,659.148,660.323,193470.0
2007-07-27 17:00:00,660.369,661.898,659.722,660.76,154020.0
2007-07-27 17:30:00,660.677,661.047,657.339,658.47,144910.0
2007-07-27 18:00:00,658.344,659.298,656.373,657.895,160550.0
2007-07-27 18:30:00,657.978,660.895,657.27,660.022,157430.0
2007-07-27 19:00:00,660.148,660.847,659.22,659.898,142450.0
2007-07-27 19:30:00,659.82,660.445,658.52,660.445,119409.0
2007-07-27 20:00:00,659.948,660.776,659.298,660.172,153360.0
2007-07-27 20:30:00,660.647,661.92,659.972,661.211,147400.0
2007-07-27 21:00:00,661.37,661.766,661.123,661.323,118370.0
2007-07-27 21:30:00,661.469,661.81,660.295,660.419,87464.0
2007-07-27 22:00:00,660.77,661.397,660.373,660.613,92970.0
2007-07-27 22:30:00,660.685,660.848,660.37,660.548,70300.0
2007-07-29 23:00:00,660.723,661.05,660.66,660.757,57790.0
2007-07-29 23:30:00,660.77,660.894,660.668,660.748,48940.0
2007-07-30 00:00:00,660.622,660.845,659.856,660.597,80957.0
2007-07-30 00:30:00,660.647,661.697,660.497,661.383,66795.0
2007-07-30 01:00:00,661.547,661.748,660.447,660.52,86171.0
2007-07-30 01:30:00,660.52,661.649,660.273,660.638,93528.0
2007-07-30 02:00:00,660.889,661.007,659.872,660.281,110640.0
2007-07-30 02:30:00,660.221,660.932,659.844,660.733,96300.0
2007-07-30 03:00:00,660.66,660.873,660.128,660.338,97390.0
2007-07-30 03:30:00,660.285,660.352,659.818,660.263,112900.0
2007-07-30 04:00:00,660.241,660.751,660.052,660.541,86900.0
2007-07-30 04:30:00,660.451,661.069,660.269,660.739,106850.0
2007-07-30 05:00:00,660.729,661.041,660.256,660.381,93546.0
2007-07-30 05:30:00,660.285,661.422,660.109,661.386,92740.0
2007-07-30 06:00:00,661.423,661.577,660.786,661.025,87490.0
2007-07-30 06:30:00,661.124,661.428,660.701,661.346,119520.0
2007-07-30 07:00:00,661.147,661.383,660.774,660.892,117650.0
2007-07-30 07:30:00,660.958,660.974,660.033,660.712,116110.0
2007-07-30 08:00:00,660.83,661.113,660.16,660.817,105620.0
2007-07-30 08:30:00,660.88,662.018,660.64,661.314,115120.0
2007-07-30 09:00:00,661.248,662.061,661.232,661.495,159520.0
2007-07-30 09:30:00,661.485,662.577,661.265,661.868,158750.0
2007-07-30 10:00:00,661.91,662.08,661.093,661.639,146960.0
2007-07-30 10:30:00,661.47,662.222,661.272,661.871,151580.0
2007-07-30 11:00:00,661.717,661.766,660.589,661.45,145690.0
2007-07-30 11:30:00,661.374,662.177,660.722,662.083,142210.0
2007-07-30 12:00:00,662.063,662.305,661.556,661.751,123210.0
2007-07-30 12:30:00,661.61,661.82,660.855,661.147,122820.0
2007-07-30 13:00:00,661.112,661.502,660.732,661.415,143190.0
2007-07-30 13:30:00,661.436,661.637,660.921,661.109,107440.0
2007-07-30 14:00:00,661.031,661.782,659.65,661.653,118055.0
2007-07-30 14:30:00,661.702,661.95,660.912,661.011,124270.0
2007-07-30 15:00:00,661.034,661.38,660.134,660.375,114070.0
2007-07-30 15:30:00,660.311,661.309,659.476,660.529,125660.0
2007-07-30 16:00:00,660.672,662.502,660.579,662.103,122340.0
2007-07-30 16:30:00,662.069,663.058,661.984,663.058,113980.0
2007-07-30 17:00:00,662.955,663.045,661.221,661.974,179560.0
2007-07-30 17:30:00,661.964,662.043,661.28,661.719,182320.0
2007-07-30 18:00:00,661.63,661.938,660.949,661.018,139430.0
2007-07-30 18:30:00,661.187,664.022,660.785,664.022,131440.0
2007-07-30 19:00:00,663.992,664.696,663.356,664.228,151040.0
2007-07-30 19:30:00,664.254,664.592,663.626,664.302,138250.0
2007-07-30 20:00:00,664.265,664.492,663.884,664.024,134750.0
2007-07-30 20:30:00,664.098,664.721,663.827,664.531,117160.0
2007-07-30 21:00:00,664.49,665.368,664.329,665.313,130100.0
2007-07-30 21:30:00,665.278,665.497,664.446,664.547,111400.0
2007-07-30 22:00:00,664.598,664.887,664.28,664.5,97260.0
2007-07-30 22:30:00,664.488,664.644,664.273,664.273,73970.0
2007-07-30 23:00:00,664.311,664.647,663.975,664.641,68770.0
2007-07-30 23:30:00,664.514,664.78,664.464,664.464,46220.0
2007-07-31 00:00:00,664.336,665.375,664.33,664.985,62992.0
2007-07-31 00:30:00,664.941,665.1,664.458,664.883,68865.0
2007-07-31 01:00:00,664.875,665.439,664.804,665.368,66899.0
2007-07-31 01:30:00,665.339,665.498,664.666,664.975,66592.0
2007-07-31 02:00:00,665.045,666.272,664.522,666.148,124750.0
2007-07-31 02:30:00,666.094,666.348,665.497,666.095,125620.0
2007-07-31 03:00:00,665.897,666.197,665.597,666.098,97920.0
2007-07-31 03:30:00,666.097,666.197,665.448,665.522,121570.0
2007-07-31 04:00:00,665.67,665.973,665.422,665.722,77250.0
2007-07-31 04:30:00,665.72,666.07,665.48,665.87,97850.0
2007-07-31 05:00:00,665.947,666.262,665.547,665.869,110340.0
2007-07-31 05:30:00,665.895,666.22,665.522,666.198,135220.0
2007-07-31 06:00:00,666.148,666.174,665.272,665.945,146870.0
2007-07-31 06:30:00,666.098,666.37,665.273,665.497,142150.0
2007-07-31 07:00:00,665.948,666.044,665.172,665.708,148050.0
2007-07-31 07:30:00,665.047,665.82,663.947,664.72,144100.0
2007-07-31 08:00:00,664.797,665.17,664.098,665.048,142450.0
2007-07-31 08:30:00,664.97,665.525,664.297,665.298,147192.0
2007-07-31 09:00:00,665.498,665.597,664.107,664.248,158140.0
2007-07-31 09:30:00,664.898,665.069,664.172,664.872,149520.0
2007-07-31 10:00:00,664.673,665.52,664.47,665.147,168020.0
2007-07-31 10:30:00,665.469,665.622,664.298,665.223,148420.0
2007-07-31 11:00:00,665.62,666.398,664.873,665.922,156390.0
2007-07-31 11:30:00,666.17,667.27,665.473,666.087,167340.0
2007-07-31 12:00:00,665.922,666.698,665.395,665.523,128190.0
2007-07-31 12:30:00,666.097,667.028,665.595,666.498,124180.0
2007-07-31 13:00:00,666.448,667.92,665.919,667.444,162050.0
2007-07-31 13:30:00,667.073,667.729,666.723,667.398,160410.0
2007-07-31 14:00:00,667.413,668.644,666.669,667.945,160460.0
2007-07-31 14:30:00,667.997,668.07,665.697,666.548,191210.0
2007-07-31 15:00:00,666.62,666.72,664.813,665.247,141810.0
2007-07-31 15:30:00,665.397,666.645,664.722,665.663,154510.0
2007-07-31 16:00:00,665.647,665.647,663.298,664.919,135210.0
2007-07-31 16:30:00,664.87,665.57,662.848,663.723,140280.0
2007-07-31 17:00:00,663.719,665.472,662.898,664.472,115200.0
2007-07-31 17:30:00,665.22,666.319,664.572,666.02,113190.0
2007-07-31 18:00:00,666.194,666.298,664.77,665.695,97320.0
2007-07-31 18:30:00,664.947,665.947,664.023,664.772,98890.0
2007-07-31 19:00:00,664.948,667.172,663.748,667.048,132450.0
2007-07-31 19:30:00,667.17,667.17,664.795,665.645,114174.0
2007-07-31 20:00:00,665.648,665.844,664.472,664.472,89259.0
2007-07-31 20:30:00,665.047,665.047,663.572,664.461,91376.0
2007-07-31 21:00:00,664.72,665.756,664.448,665.273,128060.0
2007-07-31 21:30:00,665.269,665.54,663.947,664.169,113660.0
2007-07-31 22:00:00,664.047,664.575,663.822,663.948,104690.0
2007-07-31 22:30:00,663.995,664.094,663.522,663.748,94190.0
2007-07-31 23:00:00,663.773,663.897,662.757,663.245,72660.0
2007-07-31 23:30:00,662.77,663.5,662.708,662.865,55150.0
2007-08-01 00:00:00,663.447,663.647,662.722,663.147,92760.0
2007-08-01 00:30:00,663.197,663.649,663.129,663.272,62350.0
2007-08-01 01:00:00,663.397,663.447,662.845,663.2,85850.0
2007-08-01 01:30:00,663.12,664.031,662.948,663.438,89700.0
2007-08-01 02:00:00,663.438,664.47,663.258,663.77,90770.0
2007-08-01 02:30:00,663.897,663.998,662.908,663.197,87040.0
2007-08-01 03:00:00,662.922,663.495,662.747,663.097,78697.0
2007-08-01 03:30:00,663.297,663.87,663.008,663.707,90410.0
2007-08-01 04:00:00,663.795,663.97,663.148,663.27,75710.0
2007-08-01 04:30:00,663.348,663.848,663.048,663.523,83000.0
2007-08-01 05:00:00,663.248,663.76,663.022,663.395,94470.0
2007-08-01 05:30:00,663.395,663.76,662.87,663.147,113300.0
2007-08-01 06:00:00,663.669,663.76,662.348,662.769,93130.0
2007-08-01 06:30:00,662.523,663.095,662.072,662.77,119270.0
2007-08-01 07:00:00,662.661,662.902,661.548,662.297,102090.0
2007-08-01 07:30:00,662.122,662.683,661.473,662.198,102910.0
2007-08-01 08:00:00,662.145,662.245,659.557,660.32,128500.0
2007-08-01 08:30:00,660.348,661.37,659.447,660.898,143080.0
2007-08-01 09:00:00,660.872,661.62,660.097,661.297,157050.0
2007-08-01 09:30:00,661.045,661.648,660.197,661.294,153930.0
2007-08-01 10:00:00,661.22,661.345,659.97,660.87,144350.0
2007-08-01 10:30:00,660.872,660.97,658.798,659.719,150920.0
2007-08-01 11:00:00,659.723,660.248,659.147,659.97,147510.0
2007-08-01 11:30:00,660.119,660.698,659.298,660.347,142730.0
2007-08-01 12:00:00,660.363,660.613,658.97,659.347,133590.0
2007-08-01 12:30:00,659.147,660.923,658.353,660.67,129510.0
2007-08-01 13:00:00,660.598,661.648,659.895,661.397,178690.0
2007-08-01 13:30:00,661.295,662.348,660.782,661.813,139100.0
2007-08-01 14:00:00,661.698,662.298,659.447,660.023,161870.0
2007-08-01 14:30:00,660.194,663.07,659.647,662.598,172020.0
2007-08-01 15:00:00,662.748,665.447,662.37,664.697,137170.0
2007-08-01 15:30:00,664.823,666.745,664.097,665.522,137640.0
2007-08-01 16:00:00,665.587,666.77,664.195,666.77,136190.0
2007-08-01 16:30:00,666.572,666.787,663.33,663.92,127719.0
2007-08-01 17:00:00,663.873,664.948,662.997,664.169,140243.0
2007-08-01 17:30:00,664.097,665.995,663.898,665.773,145060.0
2007-08-01 18:00:00,665.722,665.747,664.195,665.098,141580.0
2007-08-01 18:30:00,665.248,665.695,663.473,664.048,143190.0
2007-08-01 19:00:00,664.198,664.948,662.698,663.87,160139.0
2007-08-01 19:30:00,663.998,664.32,663.27,663.997,144202.0
2007-08-01 20:00:00,663.87,664.298,663.397,663.997,139640.0
2007-08-01 20:30:00,664.008,664.47,663.447,663.998,118560.0
2007-08-01 21:00:00,664.047,664.42,663.847,664.148,117750.0
2007-08-01 21:30:00,663.945,665.897,663.569,665.698,129920.0
2007-08-01 22:00:00,665.798,666.145,665.395,665.797,112670.0
2007-08-01 22:30:00,665.83,666.797,665.745,666.547,126440.0
2007-08-01 23:00:00,666.52,666.945,666.197,666.71,85890.0
2007-08-01 23:30:00,666.422,666.595,666.132,666.207,61260.0
2007-08-02 00:00:00,666.822,667.347,666.423,666.847,117120.0
2007-08-02 00:30:00,666.498,666.891,666.097,666.097,95300.0
2007-08-02 01:00:00,666.095,666.523,665.047,665.494,99270.0
2007-08-02 01:30:00,665.448,666.348,664.823,664.895,117280.0
2007-08-02 02:00:00,665.148,665.165,664.07,664.348,114450.0
2007-08-02 02:30:00,664.194,664.47,663.522,664.195,112280.0
2007-08-02 03:00:00,664.097,664.363,663.748,663.947,115910.0
2007-08-02 03:30:00,664.347,665.133,664.022,664.822,137990.0
2007-08-02 04:00:00,664.923,665.245,664.497,665.0,129550.0
2007-08-02 04:30:00,665.02,665.297,664.469,664.97,112410.0
2007-08-02 05:00:00,664.847,665.174,664.445,664.88,144410.0
2007-08-02 05:30:00,664.823,664.967,663.172,663.698,132540.0
2007-08-02 06:00:00,663.698,664.07,662.647,662.895,143920.0
2007-08-02 06:30:00,663.198,664.347,662.697,664.147,136720.0
2007-08-02 07:00:00,663.748,664.895,663.545,664.008,183660.0
2007-08-02 07:30:00,664.347,664.997,663.895,664.67,166250.0
2007-08-02 08:00:00,664.647,664.995,663.647,663.848,138850.0
2007-08-02 08:30:00,664.37,665.345,663.322,665.098,146730.0
2007-08-02 09:00:00,665.148,665.295,663.648,664.098,154500.0
2007-08-02 09:30:00,664.198,665.198,663.798,664.972,152730.0
2007-08-02 10:00:00,664.773,665.169,664.223,665.047,155080.0
2007-08-02 10:30:00,664.769,665.098,664.148,664.823,138410.0
2007-08-02 11:00:00,664.82,665.197,664.123,664.722,139850.0
2007-08-02 11:30:00,664.77,665.537,664.073,665.537,145450.0
2007-08-02 12:00:00,665.472,666.495,665.048,665.823,110820.0
2007-08-02 12:30:00,665.997,666.047,664.87,665.598,105008.0
2007-08-02 13:00:00,665.598,666.07,664.12,665.794,140000.0
2007-08-02 13:30:00,665.773,666.62,665.248,666.448,134590.0
2007-08-02 14:00:00,666.313,666.919,665.548,666.095,128940.0
2007-08-02 14:30:00,666.147,666.247,664.795,665.948,164930.0
2007-08-02 15:00:00,666.07,666.595,665.07,665.747,166890.0
2007-08-02 15:30:00,665.847,666.772,665.348,666.013,166700.0
2007-08-02 16:00:00,665.897,665.998,662.548,663.919,182990.0
2007-08-02 16:30:00,663.97,664.447,662.27,662.623,185510.0
2007-08-02 17:00:00,662.669,663.997,662.122,663.822,165390.0
2007-08-02 17:30:00,663.82,664.7,663.17,664.62,139029.0
2007-08-02 18:00:00,664.644,665.447,663.82,664.495,142487.0
2007-08-02 18:30:00,664.297,664.87,663.044,663.372,135710.0
2007-08-02 19:00:00,663.348,665.12,662.548,664.998,158000.0
2007-08-02 19:30:00,665.12,665.869,664.297,665.345,117120.0
2007-08-02 20:00:00,665.298,665.47,663.872,663.872,109310.0
2007-08-02 20:30:00,664.047,665.069,663.898,664.611,101488.0
2007-08-02 21:00:00,664.72,664.72,663.57,663.823,72685.0
2007-08-02 21:30:00,663.869,665.701,663.869,665.529,48943.0
2007-08-02 22:00:00,665.147,665.76,665.07,665.395,103390.0
2007-08-02 22:30:00,665.595,665.698,664.922,665.298,108950.0
2007-08-02 23:00:00,665.423,666.117,664.348,665.998,65190.0
2007-08-02 23:30:00,665.904,665.904,664.308,664.405,63946.0
2007-08-03 00:00:00,664.523,666.195,664.308,665.807,78938.0
2007-08-03 00:30:00,665.297,665.909,665.173,665.312,59798.0
2007-08-03 01:00:00,665.547,665.945,664.922,665.347,73470.0
2007-08-03 01:30:00,665.02,665.47,664.57,665.128,73760.0
2007-08-03 02:00:00,664.848,666.323,664.722,666.195,88385.0
2007-08-03 02:30:00,666.195,666.195,665.222,665.647,73963.0
2007-08-03 03:00:00,665.519,665.92,665.073,665.669,63540.0
2007-08-03 03:30:00,665.523,665.62,664.42,665.12,91942.0
2007-08-03 04:00:00,664.761,665.247,664.619,665.197,99940.0
2007-08-03 04:30:00,665.023,665.37,664.723,664.903,59150.0
2007-08-03 05:00:00,665.045,665.397,664.689,664.722,76230.0
2007-08-03 05:30:00,664.998,665.57,664.723,665.398,121850.0
2007-08-03 06:00:00,664.922,665.597,664.398,665.297,156370.0
2007-08-03 06:30:00,664.845,665.92,664.572,665.394,166270.0
2007-08-03 07:00:00,665.32,666.045,664.795,665.92,143850.0
2007-08-03 07:30:00,665.922,666.069,665.073,665.869,151100.0
2007-08-03 08:00:00,665.723,665.995,664.872,665.17,152660.0
2007-08-03 08:30:00,665.519,665.939,664.548,665.147,149750.0
2007-08-03 09:00:00,665.013,665.848,664.77,665.597,143632.0
2007-08-03 09:30:00,665.247,665.947,665.047,665.67,120723.0
2007-08-03 10:00:00,665.748,666.02,664.82,665.697,138880.0
2007-08-03 10:30:00,665.595,665.973,664.863,665.363,111320.0
2007-08-03 11:00:00,665.748,666.231,665.275,665.647,152170.0
2007-08-03 11:30:00,665.444,666.147,665.172,665.198,166910.0
2007-08-03 12:00:00,665.698,665.918,665.072,665.667,107800.0
2007-08-03 12:30:00,665.273,665.67,664.397,664.748,114530.0
2007-08-03 13:00:00,664.887,665.57,664.297,665.22,121590.0
2007-08-03 13:30:00,665.022,665.798,664.498,664.72,118940.0
2007-08-03 14:00:00,665.023,665.845,664.628,665.519,125370.0
2007-08-03 14:30:00,665.697,667.519,665.272,666.673,144920.0
2007-08-03 15:00:00,666.472,667.922,666.17,667.698,176240.0
2007-08-03 15:30:00,667.548,671.145,666.538,669.798,171390.0
2007-08-03 16:00:00,670.148,671.145,668.548,670.37,197470.0
2007-08-03 16:30:00,670.348,670.37,666.373,667.897,170980.0
2007-08-03 17:00:00,667.77,670.22,667.097,668.903,175070.0
2007-08-03 17:30:00,669.064,670.87,668.348,670.098,171000.0
2007-08-03 18:00:00,669.697,671.447,669.022,670.248,153790.0
2007-08-03 18:30:00,670.145,670.972,669.52,669.798,152420.0
2007-08-03 19:00:00,670.198,673.101,669.797,672.873,126583.0
2007-08-03 19:30:00,672.83,673.445,671.88,672.947,126040.0
2007-08-03 20:00:00,672.67,674.598,672.273,674.22,181530.0
2007-08-03 20:30:00,674.247,674.932,673.495,674.543,156790.0
2007-08-03 21:00:00,674.442,675.198,673.822,674.197,117850.0
2007-08-03 21:30:00,674.398,674.897,673.123,674.247,104710.0
2007-08-03 22:00:00,674.545,674.645,672.522,673.294,79950.0
2007-08-03 22:30:00,673.148,673.32,672.147,673.27,62710.0
2007-08-05 23:00:00,672.648,673.05,672.574,672.635,49630.0
2007-08-05 23:30:00,672.67,672.86,672.608,672.632,45790.0
2007-08-06 00:00:00,672.67,674.245,672.575,674.189,69045.0
2007-08-06 00:30:00,674.256,674.972,672.7,673.222,77233.0
2007-08-06 01:00:00,673.22,674.249,672.972,673.547,78424.0
2007-08-06 01:30:00,673.473,673.621,672.378,672.625,93624.0
2007-08-06 02:00:00,672.311,672.54,670.76,671.353,128180.0
2007-08-06 02:30:00,671.342,671.754,670.985,671.183,100830.0
2007-08-06 03:00:00,671.1,671.661,670.928,671.514,123750.0
2007-08-06 03:30:00,671.407,671.771,671.319,671.462,117520.0
2007-08-06 04:00:00,671.384,671.848,671.327,671.772,66450.0
2007-08-06 04:30:00,671.667,672.237,671.623,672.005,94450.0
2007-08-06 05:00:00,672.043,672.382,671.582,671.842,75350.0
2007-08-06 05:30:00,671.91,672.538,671.815,672.227,69770.0
2007-08-06 06:00:00,672.26,672.636,671.866,672.395,64290.0
2007-08-06 06:30:00,672.281,672.515,671.896,672.317,110900.0
2007-08-06 07:00:00,672.289,672.613,671.847,672.467,126190.0
2007-08-06 07:30:00,672.491,672.53,671.777,672.373,117210.0
2007-08-06 08:00:00,672.354,672.759,672.073,672.531,97980.0
2007-08-06 08:30:00,672.558,673.841,672.436,673.296,104440.0
2007-08-06 09:00:00,673.082,673.197,672.141,672.199,161570.0
2007-08-06 09:30:00,672.324,673.008,671.848,672.563,159570.0
2007-08-06 10:00:00,672.596,672.848,671.961,672.534,173870.0
2007-08-06 10:30:00,672.356,673.487,672.067,673.174,182580.0
2007-08-06 11:00:00,673.178,673.835,672.612,673.832,130860.0
2007-08-06 11:30:00,673.882,674.238,673.241,673.439,145620.0
2007-08-06 12:00:00,673.293,674.591,673.091,674.19,109340.0
2007-08-06 12:30:00,674.11,674.529,673.116,673.138,109840.0
2007-08-06 13:00:00,673.127,674.473,672.693,673.505,119590.0
2007-08-06 13:30:00,673.607,673.701,672.689,672.998,114780.0
2007-08-06 14:00:00,673.079,673.349,671.818,672.178,113290.0
2007-08-06 14:30:00,672.268,672.268,670.76,671.068,124640.0
2007-08-06 15:00:00,671.092,672.957,670.834,672.804,124540.0
2007-08-06 15:30:00,672.76,672.938,669.693,671.195,122900.0
2007-08-06 16:00:00,671.175,672.083,670.167,672.034,128870.0
2007-08-06 16:30:00,671.952,672.613,670.582,671.306,134970.0
2007-08-06 17:00:00,671.32,671.978,670.581,671.079,166540.0
2007-08-06 17:30:00,671.066,671.17,668.945,669.429,213160.0
2007-08-06 18:00:00,669.319,669.884,668.532,669.47,150390.0
2007-08-06 18:30:00,669.68,671.363,669.575,671.114,157410.0
2007-08-06 19:00:00,671.008,671.725,670.257,671.725,148560.0
2007-08-06 19:30:00,671.71,671.769,670.522,670.522,161430.0
2007-08-06 20:00:00,670.586,671.11,670.339,670.757,133970.0
2007-08-06 20:30:00,670.77,671.615,670.382,670.733,124680.0
2007-08-06 21:00:00,670.705,671.497,670.546,671.152,122590.0
2007-08-06 21:30:00,671.102,671.627,671.089,671.327,112890.0
2007-08-06 22:00:00,671.371,671.718,671.258,671.4,113610.0
2007-08-06 22:30:00,671.498,671.571,671.176,671.571,67420.0
2007-08-06 23:00:00,671.463,671.839,671.019,671.205,74910.0
2007-08-06 23:30:00,671.289,671.7,671.221,671.264,50230.0
2007-08-07 00:00:00,671.322,671.332,670.421,670.421,79375.0
2007-08-07 00:30:00,670.468,671.01,670.338,670.719,70450.0
2007-08-07 01:00:00,670.697,672.131,670.599,671.81,61796.0
2007-08-07 01:30:00,671.679,671.964,671.139,671.29,74599.0
2007-08-07 02:00:00,671.298,671.36,670.245,670.6,149080.0
2007-08-07 02:30:00,670.745,670.997,670.345,670.547,108825.0
2007-08-07 03:00:00,670.82,671.097,670.223,670.669,97600.0
2007-08-07 03:30:00,670.723,670.798,670.12,670.52,110590.0
2007-08-07 04:00:00,670.411,670.72,669.697,669.897,105690.0
2007-08-07 04:30:00,669.997,670.245,669.672,670.023,104970.0
2007-08-07 05:00:00,670.245,670.348,669.722,670.198,136990.0
2007-08-07 05:30:00,670.298,670.5,669.648,670.098,156500.0
2007-08-07 06:00:00,670.022,670.595,669.573,669.847,142880.0
2007-08-07 06:30:00,670.345,670.948,669.797,670.268,152130.0
2007-08-07 07:00:00,669.87,670.539,669.497,670.07,120610.0
2007-08-07 07:30:00,670.172,670.647,669.273,669.819,135870.0
2007-08-07 08:00:00,669.873,670.598,669.595,670.52,164180.0
2007-08-07 08:30:00,669.919,670.698,669.672,669.797,149018.0
2007-08-07 09:00:00,670.313,670.597,669.195,670.047,168150.0
2007-08-07 09:30:00,669.997,670.294,668.973,669.62,160910.0
2007-08-07 10:00:00,669.598,669.897,668.198,669.047,191860.0
2007-08-07 10:30:00,668.895,669.547,668.32,668.913,159210.0
2007-08-07 11:00:00,668.398,669.248,668.372,668.822,175690.0
2007-08-07 11:30:00,668.644,669.348,668.172,669.148,175270.0
2007-08-07 12:00:00,669.248,670.416,668.77,670.197,126120.0
2007-08-07 12:30:00,669.923,670.498,669.272,669.847,142660.0
2007-08-07 13:00:00,670.237,670.294,668.298,669.02,164550.0
2007-08-07 13:30:00,668.922,669.27,667.575,668.57,154560.0
2007-08-07 14:00:00,667.973,669.17,666.798,667.769,164120.0
2007-08-07 14:30:00,667.647,668.598,666.245,668.023,171140.0
2007-08-07 15:00:00,667.972,668.92,665.698,666.098,138280.0
2007-08-07 15:30:00,666.098,668.948,665.547,668.698,139690.0
2007-08-07 16:00:00,668.598,668.647,666.969,668.27,137240.0
2007-08-07 16:30:00,668.398,670.32,667.697,669.797,131780.0
2007-08-07 17:00:00,669.87,670.597,669.07,669.997,136300.0
2007-08-07 17:30:00,670.108,670.42,668.398,669.748,133140.0
2007-08-07 18:00:00,669.797,670.348,669.02,669.898,99491.0
2007-08-07 18:30:00,669.445,671.58,669.445,670.348,97190.0
2007-08-07 19:00:00,670.548,671.001,669.207,670.573,119037.0
2007-08-07 19:30:00,670.53,671.395,670.197,671.097,118650.0
2007-08-07 20:00:00,671.22,671.798,669.848,671.37,105088.0
2007-08-07 20:30:00,671.397,672.116,670.722,671.973,99340.0
2007-08-07 21:00:00,672.022,672.366,671.7,671.902,102650.0
2007-08-07 21:30:00,671.928,672.155,671.347,671.747,99214.0
2007-08-07 22:00:00,671.495,671.798,671.322,671.494,71990.0
2007-08-07 22:30:00,671.448,672.095,671.348,671.948,78300.0
2007-08-07 23:00:00,671.997,672.27,671.622,671.748,64190.0
2007-08-07 23:30:00,671.77,672.06,671.695,671.712,60140.0
2007-08-08 00:00:00,671.747,671.847,671.296,671.472,82280.0
2007-08-08 00:30:00,671.42,671.554,670.897,671.272,80591.0
2007-08-08 01:00:00,671.07,671.397,670.622,670.847,86080.0
2007-08-08 01:30:00,671.023,671.52,670.612,671.145,113620.0
2007-08-08 02:00:00,671.145,671.32,670.522,670.923,110720.0
2007-08-08 02:30:00,670.922,671.348,670.747,671.07,77420.0
2007-08-08 03:00:00,671.072,671.297,670.422,670.72,84540.0
2007-08-08 03:30:00,670.522,671.022,670.047,670.897,110376.0
2007-08-08 04:00:00,670.722,671.323,670.522,671.27,116730.0
2007-08-08 04:30:00,671.16,671.345,670.625,670.9,103940.0
2007-08-08 05:00:00,670.948,671.323,670.648,670.848,103770.0
2007-08-08 05:30:00,670.794,671.224,670.395,670.895,106890.0
2007-08-08 06:00:00,670.897,671.057,670.095,670.198,101500.0
2007-08-08 06:30:00,670.672,671.07,670.172,670.497,98900.0
2007-08-08 07:00:00,670.373,671.169,670.227,670.447,108290.0
2007-08-08 07:30:00,670.92,671.07,670.127,670.37,97500.0
2007-08-08 08:00:00,670.797,671.07,669.734,670.33,126650.0
2007-08-08 08:30:00,670.273,670.583,669.307,669.948,118269.0
2007-08-08 09:00:00,669.948,670.597,669.297,670.195,145690.0
2007-08-08 09:30:00,670.198,670.294,669.072,669.797,157040.0
2007-08-08 10:00:00,669.898,670.42,668.948,670.158,160300.0
2007-08-08 10:30:00,670.047,670.463,669.473,669.866,164240.0
2007-08-08 11:00:00,670.097,670.797,669.482,670.048,130120.0
2007-08-08 11:30:00,670.02,670.552,669.048,669.048,141000.0
2007-08-08 12:00:00,669.148,671.145,669.12,670.998,126630.0
2007-08-08 12:30:00,671.098,671.228,669.995,670.822,119120.0
2007-08-08 13:00:00,670.923,672.495,670.445,671.797,153700.0
2007-08-08 13:30:00,671.869,673.22,671.448,672.723,145200.0
2007-08-08 14:00:00,672.92,674.198,672.197,673.922,145810.0
2007-08-08 14:30:00,674.07,675.37,673.623,674.287,164420.0
2007-08-08 15:00:00,674.447,675.298,673.122,674.723,148010.0
2007-08-08 15:30:00,674.697,676.52,674.47,675.098,142630.0
2007-08-08 16:00:00,675.348,675.869,674.397,675.094,145900.0
2007-08-08 16:30:00,675.072,676.595,674.448,675.648,137021.0
2007-08-08 17:00:00,675.813,675.983,673.595,673.695,137410.0
2007-08-08 17:30:00,674.147,675.598,673.447,674.548,168190.0
2007-08-08 18:00:00,674.27,675.02,672.698,673.547,169320.0
2007-08-08 18:30:00,673.597,674.87,673.098,674.763,155070.0
2007-08-08 19:00:00,674.647,674.995,673.148,674.869,173502.0
2007-08-08 19:30:00,674.82,675.322,673.597,673.773,169273.0
2007-08-08 20:00:00,673.869,674.945,673.197,673.772,153300.0
2007-08-08 20:30:00,673.87,674.348,673.297,674.07,121620.0
2007-08-08 21:00:00,673.894,674.245,673.045,673.445,122800.0
2007-08-08 21:30:00,673.347,674.223,672.848,673.822,114900.0
2007-08-08 22:00:00,673.898,674.52,673.697,674.248,115140.0
2007-08-08 22:30:00,673.898,674.645,673.748,674.645,116120.0
2007-08-08 23:00:00,674.573,674.751,673.8,673.923,75650.0
2007-08-08 23:30:00,673.997,674.52,673.895,673.912,28840.0
2007-08-09 00:00:00,674.547,674.695,673.722,674.663,100540.0
2007-08-09 00:30:00,674.169,674.648,673.922,674.57,105780.0
2007-08-09 01:00:00,673.947,674.547,673.77,674.395,100680.0
2007-08-09 01:30:00,673.947,674.37,673.048,673.048,159230.0
2007-08-09 02:00:00,673.048,673.397,672.247,672.347,141400.0
2007-08-09 02:30:00,672.945,673.206,672.32,672.847,115840.0
2007-08-09 03:00:00,672.52,672.97,672.147,672.469,138630.0
2007-08-09 03:30:00,672.497,672.708,671.944,672.347,168780.0
2007-08-09 04:00:00,672.445,672.771,672.147,672.697,91870.0
2007-08-09 04:30:00,672.445,673.098,672.32,672.52,97720.0
2007-08-09 05:00:00,672.645,673.017,672.222,672.488,118960.0
2007-08-09 05:30:00,672.498,672.892,672.219,672.598,129940.0
2007-08-09 06:00:00,672.472,672.847,671.898,672.697,141330.0
2007-08-09 06:30:00,672.845,673.197,672.053,673.044,130690.0
2007-08-09 07:00:00,672.42,673.912,672.339,673.77,141111.0
2007-08-09 07:30:00,673.772,673.97,672.973,673.569,171660.0
2007-08-09 08:00:00,673.223,674.139,672.822,674.12,156740.0
2007-08-09 08:30:00,674.019,674.27,672.072,673.047,158750.0
2007-08-09 09:00:00,673.013,673.345,671.547,671.547,165180.0
2007-08-09 09:30:00,671.497,673.045,671.497,672.67,159300.0
2007-08-09 10:00:00,672.348,673.42,672.148,672.997,169310.0
2007-08-09 10:30:00,673.095,673.32,671.728,672.313,138220.0
2007-08-09 11:00:00,672.148,672.544,670.548,671.172,150680.0
2007-08-09 11:30:00,671.244,671.248,667.698,667.848,169230.0
2007-08-09 12:00:00,667.598,668.548,666.548,668.047,112870.0
2007-08-09 12:30:00,668.173,668.897,667.548,668.547,115660.0
2007-08-09 13:00:00,668.637,668.637,666.748,667.27,139170.0
2007-08-09 13:30:00,667.222,667.523,666.098,667.02,130130.0
2007-08-09 14:00:00,666.923,668.047,663.244,664.619,141030.0
2007-08-09 14:30:00,664.647,664.898,659.884,660.873,149460.0
2007-08-09 15:00:00,661.022,662.948,660.095,661.648,149210.0
2007-08-09 15:30:00,661.598,663.583,661.072,662.248,156340.0
2007-08-09 16:00:00,662.198,663.247,661.42,662.47,179210.0
2007-08-09 16:30:00,662.448,664.648,661.222,663.097,168910.0
2007-08-09 17:00:00,663.219,664.82,662.248,663.347,171450.0
2007-08-09 17:30:00,663.358,663.948,660.92,662.398,142939.0
2007-08-09 18:00:00,662.447,664.17,661.723,664.098,131170.0
2007-08-09 18:30:00,663.995,663.995,660.823,662.798,132580.0
2007-08-09 19:00:00,662.798,662.982,661.048,661.835,132980.0
2007-08-09 19:30:00,661.742,662.222,660.898,661.397,129891.0
2007-08-09 20:00:00,661.92,662.197,660.658,661.32,137899.0
2007-08-09 20:30:00,661.447,661.898,660.448,661.423,131885.0
2007-08-09 21:00:00,661.247,661.747,660.098,661.622,70375.0
2007-08-09 21:30:00,661.548,661.797,660.838,661.197,58356.0
2007-08-09 22:00:00,661.095,661.212,660.322,660.523,125157.0
2007-08-09 22:30:00,660.848,661.897,660.547,661.57,114645.0
2007-08-09 23:00:00,661.348,661.67,660.67,660.912,102590.0
2007-08-09 23:30:00,660.948,661.094,660.895,660.932,96740.0
2007-08-10 00:00:00,660.997,661.158,660.797,660.932,87316.0
2007-08-10 00:30:00,660.97,661.143,660.9,660.912,74814.0
2007-08-10 01:00:00,660.97,662.497,660.81,662.272,86290.0
2007-08-10 01:30:00,662.123,662.38,660.77,661.445,106979.0
2007-08-10 02:00:00,661.47,663.47,661.147,662.998,91671.0
2007-08-10 02:30:00,663.023,663.498,662.723,663.245,86815.0
2007-08-10 03:00:00,663.197,663.543,662.769,662.848,99123.0
2007-08-10 03:30:00,662.722,663.147,662.247,662.447,104290.0
2007-08-10 04:00:00,662.523,663.398,662.52,663.397,104798.0
2007-08-10 04:30:00,662.92,663.37,662.597,663.07,102000.0
2007-08-10 05:00:00,663.147,663.798,662.647,662.877,86930.0
2007-08-10 05:30:00,662.973,663.739,662.647,663.498,109540.0
2007-08-10 06:00:00,663.498,663.72,662.695,663.045,156000.0
2007-08-10 06:30:00,662.898,663.42,662.344,662.697,170010.0
2007-08-10 07:00:00,662.298,663.029,662.128,662.758,142770.0
2007-08-10 07:30:00,662.847,663.297,661.798,662.419,176020.0
2007-08-10 08:00:00,662.497,663.369,661.825,663.098,151350.0
2007-08-10 08:30:00,663.02,663.633,662.145,663.298,163180.0
2007-08-10 09:00:00,663.198,664.396,662.503,663.448,123567.0
2007-08-10 09:30:00,663.348,664.122,662.498,664.122,122760.0
2007-08-10 10:00:00,664.223,664.638,663.222,664.047,129620.0
2007-08-10 10:30:00,664.069,664.598,663.172,663.873,124230.0
2007-08-10 11:00:00,664.12,665.122,663.207,664.622,157040.0
2007-08-10 11:30:00,664.67,664.92,662.645,663.337,166650.0
2007-08-10 12:00:00,663.247,663.651,662.12,662.673,129330.0
2007-08-10 12:30:00,662.647,662.898,661.147,661.648,124210.0
2007-08-10 13:00:00,661.748,661.748,659.348,660.394,134450.0
2007-08-10 13:30:00,660.072,660.504,657.648,658.698,131040.0
2007-08-10 14:00:00,658.763,663.632,658.122,663.145,132750.0
2007-08-10 14:30:00,662.997,665.947,662.697,665.598,159690.0
2007-08-10 15:00:00,665.57,665.62,664.497,664.647,192880.0
2007-08-10 15:30:00,664.597,668.148,663.145,667.363,198750.0
2007-08-10 16:00:00,667.247,669.119,666.523,668.019,192060.0
2007-08-10 16:30:00,668.12,676.147,667.372,675.623,212970.0
2007-08-10 17:00:00,675.219,675.617,671.848,673.122,163020.0
2007-08-10 17:30:00,673.02,674.498,672.197,674.17,145910.0
2007-08-10 18:00:00,673.944,674.513,671.545,671.695,155360.0
2007-08-10 18:30:00,671.697,672.698,670.67,671.472,179450.0
2007-08-10 19:00:00,671.448,672.37,669.595,670.198,128367.0
2007-08-10 19:30:00,670.298,671.594,669.645,671.395,122980.0
2007-08-10 20:00:00,671.545,672.176,670.872,672.145,153490.0
2007-08-10 20:30:00,672.047,673.217,671.572,672.947,112110.0
2007-08-10 21:00:00,673.097,673.129,672.023,672.547,136530.0
2007-08-10 21:30:00,672.369,672.77,671.722,672.62,99780.0
2007-08-10 22:00:00,672.497,672.998,671.938,672.395,91150.0
2007-08-10 22:30:00,672.147,672.562,671.93,672.398,105820.0
2007-08-12 23:00:00,672.17,672.29,672.093,672.158,39900.0
2007-08-12 23:30:00,672.17,672.37,672.1,672.147,63220.0
2007-08-13 00:00:00,672.148,672.192,671.744,671.896,84153.0
2007-08-13 00:30:00,671.88,671.95,671.687,671.772,63388.0
2007-08-13 01:00:00,671.842,671.895,671.078,671.203,69430.0
2007-08-13 01:30:00,671.197,671.271,670.301,670.401,105790.0
2007-08-13 02:00:00,670.267,670.335,669.446,669.805,142060.0
2007-08-13 02:30:00,669.849,669.958,668.929,669.204,121720.0
2007-08-13 03:00:00,669.045,669.934,668.997,669.563,114050.0
2007-08-13 03:30:00,669.532,670.111,669.42,669.709,147110.0
2007-08-13 04:00:00,669.641,670.69,669.641,670.467,112670.0
2007-08-13 04:30:00,670.39,670.606,670.027,670.279,73900.0
2007-08-13 05:00:00,670.251,670.776,669.912,670.216,88907.0
2007-08-13 05:30:00,670.355,670.355,669.841,670.095,72940.0
2007-08-13 06:00:00,670.14,670.305,669.352,669.701,90530.0
2007-08-13 06:30:00,669.64,669.917,668.869,669.217,126094.0
2007-08-13 07:00:00,669.35,669.779,669.046,669.692,97850.0
2007-08-13 07:30:00,669.56,669.991,669.311,669.534,114290.0
2007-08-13 08:00:00,669.681,670.07,669.177,669.861,97910.0
2007-08-13 08:30:00,669.827,670.338,669.034,669.385,108140.0
2007-08-13 09:00:00,669.281,669.602,668.295,669.236,178920.0
2007-08-13 09:30:00,669.267,670.253,669.0,669.567,168400.0
2007-08-13 10:00:00,669.615,670.005,668.978,669.271,140850.0
2007-08-13 10:30:00,669.254,669.498,668.582,668.582,168550.0
2007-08-13 11:00:00,668.634,669.182,668.353,669.182,150540.0
2007-08-13 11:30:00,669.151,669.728,668.822,669.56,138210.0
2007-08-13 12:00:00,669.604,670.301,669.275,670.29,124650.0
2007-08-13 12:30:00,670.108,670.341,669.44,669.956,123250.0
2007-08-13 13:00:00,669.843,670.315,669.485,670.315,128310.0
2007-08-13 13:30:00,670.325,671.845,670.055,671.515,110010.0
2007-08-13 14:00:00,671.341,671.521,669.104,669.809,123070.0
2007-08-13 14:30:00,669.822,671.055,668.887,669.447,127810.0
2007-08-13 15:00:00,669.501,670.601,668.939,670.364,121470.0
2007-08-13 15:30:00,670.353,671.348,668.666,669.327,123100.0
2007-08-13 16:00:00,669.391,669.612,667.865,668.921,133470.0
2007-08-13 16:30:00,668.784,669.617,668.553,669.35,120420.0
2007-08-13 17:00:00,669.228,670.532,668.778,669.903,181250.0
2007-08-13 17:30:00,669.939,670.318,668.846,669.124,190640.0
2007-08-13 18:00:00,669.144,669.651,668.709,669.123,136950.0
2007-08-13 18:30:00,669.104,669.891,668.817,669.776,132110.0
2007-08-13 19:00:00,669.808,670.063,669.245,669.745,151870.0
2007-08-13 19:30:00,669.723,669.957,668.997,669.253,126040.0
2007-08-13 20:00:00,669.348,669.728,668.858,669.233,145340.0
2007-08-13 20:30:00,669.152,669.623,668.887,669.207,110000.0
2007-08-13 21:00:00,669.207,669.707,668.963,669.409,107480.0
2007-08-13 21:30:00,669.348,669.732,669.155,669.302,111710.0
2007-08-13 22:00:00,669.303,669.52,668.626,668.864,94910.0
2007-08-13 22:30:00,668.902,669.123,668.579,668.881,80310.0
2007-08-13 23:00:00,668.933,668.992,668.627,668.742,61100.0
2007-08-13 23:30:00,668.795,669.1,668.666,668.8,51590.0
2007-08-14 00:00:00,668.747,669.209,668.557,669.043,72835.0
2007-08-14 00:30:00,669.023,669.142,668.744,668.908,65820.0
2007-08-14 01:00:00,668.931,668.935,668.146,668.622,71945.0
2007-08-14 01:30:00,668.567,669.65,668.414,668.662,55150.0
2007-08-14 02:00:00,668.67,668.92,667.922,668.298,117500.0
2007-08-14 02:30:00,668.338,668.645,667.997,668.085,120030.0
2007-08-14 03:00:00,668.095,668.545,667.723,668.448,117950.0
2007-08-14 03:30:00,668.022,668.795,667.97,668.347,136640.0
2007-08-14 04:00:00,668.37,668.62,668.07,668.447,70750.0
2007-08-14 04:30:00,668.37,668.907,668.073,668.188,79060.0
2007-08-14 05:00:00,668.445,668.9,668.307,668.423,64850.0
2007-08-14 05:30:00,668.423,668.9,667.997,668.198,147730.0
2007-08-14 06:00:00,668.398,668.797,667.747,668.345,138630.0
2007-08-14 06:30:00,668.398,668.561,667.741,667.947,145380.0
2007-08-14 07:00:00,668.498,668.808,667.872,668.808,140870.0
2007-08-14 07:30:00,668.547,669.098,668.203,668.969,156690.0
2007-08-14 08:00:00,668.397,669.39,668.097,669.198,119830.0
2007-08-14 08:30:00,669.07,669.498,667.395,667.748,150930.0
2007-08-14 09:00:00,668.248,668.819,667.545,668.398,151180.0
2007-08-14 09:30:00,667.948,668.474,666.597,667.522,154440.0
2007-08-14 10:00:00,667.573,668.07,666.473,667.647,173750.0
2007-08-14 10:30:00,667.669,668.095,666.823,667.273,156530.0
2007-08-14 11:00:00,667.22,667.799,666.795,667.422,158830.0
2007-08-14 11:30:00,667.37,667.87,666.67,667.737,168560.0
2007-08-14 12:00:00,667.897,668.198,667.045,667.623,134180.0
2007-08-14 12:30:00,667.197,667.92,666.798,667.348,129670.0
2007-08-14 13:00:00,667.248,668.045,666.78,667.844,174150.0
2007-08-14 13:30:00,667.622,668.447,667.148,667.948,165170.0
2007-08-14 14:00:00,667.563,669.472,667.522,668.645,161420.0
2007-08-14 14:30:00,668.597,668.647,665.348,665.598,193040.0
2007-08-14 15:00:00,665.67,667.797,665.272,667.489,158180.0
2007-08-14 15:30:00,667.728,670.969,667.728,668.863,144180.0
2007-08-14 16:00:00,668.747,669.247,667.247,667.919,140320.0
2007-08-14 16:30:00,668.12,670.019,667.608,668.623,143890.0
2007-08-14 17:00:00,668.769,669.764,667.923,669.472,127420.0
2007-08-14 17:30:00,669.47,669.67,668.748,669.37,114830.0
2007-08-14 18:00:00,669.444,669.695,668.247,668.895,102320.0
2007-08-14 18:30:00,668.847,669.812,668.198,668.772,110633.0
2007-08-14 19:00:00,668.848,669.52,667.772,668.148,129060.0
2007-08-14 19:30:00,668.237,669.148,667.348,668.345,125870.0
2007-08-14 20:00:00,668.095,668.483,666.82,667.545,92060.0
2007-08-14 20:30:00,667.747,668.247,666.772,667.947,89300.0
2007-08-14 21:00:00,667.997,668.85,667.845,668.397,134520.0
2007-08-14 21:30:00,668.269,669.219,667.722,669.17,111130.0
2007-08-14 22:00:00,669.147,669.448,668.623,668.895,86390.0
2007-08-14 22:30:00,668.747,669.128,668.447,668.647,91220.0
2007-08-14 23:00:00,668.67,669.147,668.503,668.56,57350.0
2007-08-14 23:30:00,668.523,668.677,668.5,668.57,50900.0
2007-08-15 00:00:00,668.995,669.512,668.547,669.198,99130.0
2007-08-15 00:30:00,669.038,669.745,668.897,669.212,70975.0
2007-08-15 01:00:00,669.548,669.673,668.823,669.063,96210.0
2007-08-15 01:30:00,668.847,669.627,668.322,669.497,143940.0
2007-08-15 02:00:00,669.42,669.506,668.495,668.797,101230.0
2007-08-15 02:30:00,668.863,668.863,667.87,668.097,96070.0
2007-08-15 03:00:00,668.2,668.345,667.598,667.888,93835.0
2007-08-15 03:30:00,667.848,668.045,667.445,667.795,83380.0
2007-08-15 04:00:00,667.722,668.17,667.422,667.523,78210.0
2007-08-15 04:30:00,667.57,668.22,667.522,667.77,67220.0
2007-08-15 05:00:00,667.847,668.247,667.248,667.447,92100.0
2007-08-15 05:30:00,667.395,667.697,666.822,666.947,76490.0
2007-08-15 06:00:00,667.12,667.36,666.123,666.169,109620.0
2007-08-15 06:30:00,666.397,666.998,665.272,666.797,143720.0
2007-08-15 07:00:00,666.897,667.448,666.22,667.247,101090.0
2007-08-15 07:30:00,667.045,667.321,665.845,665.845,95850.0
2007-08-15 08:00:00,666.445,666.75,665.395,666.348,131770.0
2007-08-15 08:30:00,666.448,666.667,665.07,665.948,130880.0
2007-08-15 09:00:00,665.922,666.198,664.397,664.397,171000.0
2007-08-15 09:30:00,665.095,665.922,664.497,664.744,164740.0
2007-08-15 10:00:00,664.82,665.145,663.77,663.87,137170.0
2007-08-15 10:30:00,664.522,665.448,663.972,665.069,159520.0
2007-08-15 11:00:00,665.123,665.641,664.448,664.77,146500.0
2007-08-15 11:30:00,664.719,665.62,663.973,665.247,142360.0
2007-08-15 12:00:00,665.313,665.597,663.298,663.897,148160.0
2007-08-15 12:30:00,663.797,664.323,662.997,663.87,140270.0
2007-08-15 13:00:00,663.748,664.397,662.872,664.397,171210.0
2007-08-15 13:30:00,664.095,665.462,663.573,664.013,144580.0
2007-08-15 14:00:00,664.448,664.598,661.448,663.222,158360.0
2007-08-15 14:30:00,662.944,664.644,661.698,663.748,171310.0
2007-08-15 15:00:00,663.298,665.147,662.498,664.347,143300.0
2007-08-15 15:30:00,664.323,668.245,663.447,666.997,141240.0
2007-08-15 16:00:00,667.487,670.495,666.098,670.17,131669.0
2007-08-15 16:30:00,670.072,670.705,667.148,667.87,130921.0
2007-08-15 17:00:00,667.873,669.722,667.298,669.619,138050.0
2007-08-15 17:30:00,669.697,669.753,667.62,669.573,145440.0
2007-08-15 18:00:00,669.422,669.62,668.172,668.698,142080.0
2007-08-15 18:30:00,668.498,669.345,668.272,668.998,149790.0
2007-08-15 19:00:00,668.948,669.447,667.348,668.305,170494.0
2007-08-15 19:30:00,668.433,669.371,668.048,668.697,160166.0
2007-08-15 20:00:00,668.169,668.798,667.797,667.897,146860.0
2007-08-15 20:30:00,668.408,669.633,667.748,669.148,138240.0
2007-08-15 21:00:00,669.147,669.42,668.245,668.998,132812.0
2007-08-15 21:30:00,668.795,669.07,667.548,667.848,123200.0
2007-08-15 22:00:00,667.948,668.524,667.448,667.723,129880.0
2007-08-15 22:30:00,667.673,667.806,667.045,667.373,101620.0
2007-08-15 23:00:00,667.098,667.614,666.842,666.99,97000.0
2007-08-15 23:30:00,666.997,667.77,666.892,667.77,71520.0
2007-08-16 00:00:00,667.847,668.723,666.248,666.622,103840.0
2007-08-16 00:30:00,666.598,666.598,665.647,666.345,107070.0
2007-08-16 01:00:00,666.195,667.347,666.195,666.888,120570.0
2007-08-16 01:30:00,666.848,668.122,666.47,667.47,130510.0
2007-08-16 02:00:00,667.598,667.72,666.647,666.998,135230.0
2007-08-16 02:30:00,666.838,667.12,666.045,666.295,117630.0
2007-08-16 03:00:00,666.345,666.569,665.823,666.048,123850.0
2007-08-16 03:30:00,666.122,666.819,665.97,666.147,133920.0
2007-08-16 04:00:00,666.27,666.755,665.97,666.697,113240.0
2007-08-16 04:30:00,666.57,666.82,665.969,666.408,124290.0
2007-08-16 05:00:00,666.445,666.645,665.473,665.723,115300.0
2007-08-16 05:30:00,665.923,666.247,664.123,665.298,137880.0
2007-08-16 06:00:00,665.198,665.597,664.447,665.045,136690.0
2007-08-16 06:30:00,664.548,665.42,663.973,664.597,141650.0
2007-08-16 07:00:00,664.598,665.276,663.972,664.008,164530.0
2007-08-16 07:30:00,664.547,665.048,663.772,664.619,184520.0
2007-08-16 08:00:00,664.497,665.27,663.872,665.148,129660.0
2007-08-16 08:30:00,665.07,665.369,664.195,664.698,152080.0
2007-08-16 09:00:00,664.698,664.848,663.345,664.24,149920.0
2007-08-16 09:30:00,664.748,666.17,664.098,665.522,133280.0
2007-08-16 10:00:00,665.573,666.07,663.798,664.397,151150.0
2007-08-16 10:30:00,664.519,665.67,663.748,664.373,141330.0
2007-08-16 11:00:00,665.12,665.248,663.322,663.322,150610.0
2007-08-16 11:30:00,663.92,664.195,662.722,663.237,156340.0
2007-08-16 12:00:00,663.147,663.448,662.295,662.923,114590.0
2007-08-16 12:30:00,662.847,663.147,661.497,662.648,109750.0
2007-08-16 13:00:00,662.598,664.158,661.847,663.084,139210.0
2007-08-16 13:30:00,662.8,664.245,662.7,663.448,136630.0
2007-08-16 14:00:00,663.413,663.482,660.47,661.295,128360.0
2007-08-16 14:30:00,661.247,665.37,660.819,664.398,155390.0
2007-08-16 15:00:00,664.32,664.62,662.872,663.697,172280.0
2007-08-16 15:30:00,663.797,664.897,662.67,662.913,178060.0
2007-08-16 16:00:00,663.347,663.469,651.899,654.169,182100.0
2007-08-16 16:30:00,654.32,657.823,653.022,654.473,183390.0
2007-08-16 17:00:00,654.969,655.383,650.748,653.448,153680.0
2007-08-16 17:30:00,653.17,653.72,650.247,651.82,131660.0
2007-08-16 18:00:00,651.894,652.339,644.848,645.295,125793.0
2007-08-16 18:30:00,645.247,648.57,644.473,645.422,146520.0
2007-08-16 19:00:00,644.848,648.148,641.723,648.148,148727.0
2007-08-16 19:30:00,648.036,649.347,646.298,647.615,135030.0
2007-08-16 20:00:00,647.6,649.2,646.4,647.525,154362.0
2007-08-16 20:30:00,648.2,649.422,647.479,649.047,135649.0
2007-08-16 21:00:00,648.997,650.773,648.061,649.9,75479.0
2007-08-16 21:30:00,649.769,653.547,649.248,652.82,64569.0
2007-08-16 22:00:00,652.997,653.145,651.47,653.095,117589.0
2007-08-16 22:30:00,653.02,653.57,651.622,652.097,115350.0
2007-08-16 23:00:00,652.07,652.97,651.623,652.16,73470.0
2007-08-16 23:30:00,652.123,652.213,652.089,652.17,58940.0
2007-08-17 00:00:00,652.083,653.27,651.122,652.848,79309.0
2007-08-17 00:30:00,652.788,653.222,652.222,652.547,89186.0
2007-08-17 01:00:00,652.397,652.855,650.948,651.363,80080.0
2007-08-17 01:30:00,651.297,651.297,648.106,648.57,119238.0
2007-08-17 02:00:00,648.647,648.797,646.127,647.3,82200.0
2007-08-17 02:30:00,647.175,647.3,645.848,646.247,79096.0
2007-08-17 03:00:00,646.42,647.839,645.745,647.569,80700.0
2007-08-17 03:30:00,647.548,649.853,647.148,648.397,107856.0
2007-08-17 04:00:00,648.497,649.197,648.048,648.622,111612.0
2007-08-17 04:30:00,648.495,649.848,648.323,649.848,119208.0
2007-08-17 05:00:00,649.845,650.148,649.123,649.398,114670.0
2007-08-17 05:30:00,649.548,650.17,649.069,649.448,130760.0
2007-08-17 06:00:00,649.322,649.995,647.848,648.397,194110.0
2007-08-17 06:30:00,648.623,649.148,647.353,648.244,179200.0
2007-08-17 07:00:00,648.22,649.147,647.672,648.97,149850.0
2007-08-17 07:30:00,648.972,649.323,647.273,647.969,160000.0
2007-08-17 08:00:00,647.273,648.447,647.123,647.97,170870.0
2007-08-17 08:30:00,648.519,649.247,645.745,646.397,166840.0
2007-08-17 09:00:00,646.513,647.919,645.498,646.997,135660.0
2007-08-17 09:30:00,646.847,650.397,646.248,649.97,141590.0
2007-08-17 10:00:00,649.848,651.147,648.998,651.097,140600.0
2007-08-17 10:30:00,651.145,653.27,648.973,652.813,122860.0
2007-08-17 11:00:00,653.148,653.345,650.948,651.77,157980.0
2007-08-17 11:30:00,651.494,652.72,650.772,651.948,174320.0
2007-08-17 12:00:00,651.798,652.945,651.192,652.147,127030.0
2007-08-17 12:30:00,651.823,652.448,650.947,650.947,123480.0
2007-08-17 13:00:00,651.337,652.647,650.197,651.62,122290.0
2007-08-17 13:30:00,651.972,651.998,650.472,650.87,119090.0
2007-08-17 14:00:00,651.023,656.448,650.248,656.319,130930.0
2007-08-17 14:30:00,656.647,659.815,655.548,658.1,142670.0
2007-08-17 15:00:00,659.162,663.9,658.2,659.898,177070.0
2007-08-17 15:30:00,659.948,661.545,657.147,657.298,179950.0
2007-08-17 16:00:00,657.398,659.298,656.123,658.47,193420.0
2007-08-17 16:30:00,658.398,659.57,656.448,657.347,170260.0
2007-08-17 17:00:00,657.269,658.397,655.58,657.159,182690.0
2007-08-17 17:30:00,657.858,659.145,656.747,657.198,164260.0
2007-08-17 18:00:00,657.097,659.07,655.354,657.598,155390.0
2007-08-17 18:30:00,657.445,657.998,656.595,657.148,155450.0
2007-08-17 19:00:00,657.298,658.095,655.898,656.723,113382.0
2007-08-17 19:30:00,656.723,657.197,655.57,656.795,116000.0
2007-08-17 20:00:00,656.685,656.848,655.072,656.17,167310.0
2007-08-17 20:30:00,655.997,656.37,654.547,655.77,171830.0
2007-08-17 21:00:00,655.697,656.848,655.422,656.722,109048.0
2007-08-17 21:30:00,656.648,657.101,655.908,657.045,96870.0
2007-08-17 22:00:00,657.145,657.145,655.922,656.638,78550.0
2007-08-17 22:30:00,655.948,657.273,655.948,657.197,57180.0
2007-08-19 23:00:00,657.17,657.445,657.041,657.347,52330.0
2007-08-19 23:30:00,657.147,657.262,657.107,657.197,36260.0
2007-08-20 00:00:00,657.173,657.173,656.112,656.303,72844.0
2007-08-20 00:30:00,656.297,656.651,656.088,656.21,52050.0
2007-08-20 01:00:00,656.197,656.347,655.444,656.108,82132.0
2007-08-20 01:30:00,655.998,656.147,653.566,653.698,110350.0
2007-08-20 02:00:00,653.795,654.585,653.051,654.547,120260.0
2007-08-20 02:30:00,654.497,655.726,654.436,654.854,89510.0
2007-08-20 03:00:00,654.896,655.049,654.19,654.507,93990.0
2007-08-20 03:30:00,654.386,654.5,653.344,653.659,113080.0
2007-08-20 04:00:00,653.634,654.2,653.518,653.775,71840.0
2007-08-20 04:30:00,653.718,654.344,653.688,654.318,94510.0
2007-08-20 05:00:00,654.26,654.869,653.721,653.803,76110.0
2007-08-20 05:30:00,653.842,654.445,653.461,654.407,90140.0
2007-08-20 06:00:00,654.449,654.897,654.032,654.619,96000.0
2007-08-20 06:30:00,654.54,655.438,654.287,655.224,119420.0
2007-08-20 07:00:00,655.316,655.777,654.891,655.492,134960.0
2007-08-20 07:30:00,655.41,655.715,654.95,655.573,135180.0
2007-08-20 08:00:00,655.529,656.316,655.157,656.316,103640.0
2007-08-20 08:30:00,656.341,656.652,655.016,655.941,104740.0
2007-08-20 09:00:00,655.881,656.206,655.349,655.981,153450.0
2007-08-20 09:30:00,656.158,658.091,655.883,657.79,159260.0
2007-08-20 10:00:00,657.788,658.039,657.257,657.342,170200.0
2007-08-20 10:30:00,657.403,658.629,656.655,657.217,190370.0
2007-08-20 11:00:00,657.277,658.836,656.9,658.523,130760.0
2007-08-20 11:30:00,658.445,658.752,657.549,658.047,143130.0
2007-08-20 12:00:00,657.949,658.64,657.641,658.007,114010.0
2007-08-20 12:30:00,657.847,658.402,657.357,657.902,112600.0
2007-08-20 13:00:00,657.865,658.095,655.818,656.743,124080.0
2007-08-20 13:30:00,656.647,657.169,655.707,657.017,109980.0
2007-08-20 14:00:00,657.039,657.326,655.851,656.232,112060.0
2007-08-20 14:30:00,656.279,656.885,655.218,656.387,125810.0
2007-08-20 15:00:00,656.26,656.801,654.729,655.734,131530.0
2007-08-20 15:30:00,655.918,656.068,653.581,655.417,125050.0
2007-08-20 16:00:00,655.209,660.016,654.967,658.888,130060.0
2007-08-20 16:30:00,659.032,659.032,657.239,657.971,130650.0
2007-08-20 17:00:00,657.841,658.755,656.368,656.771,174570.0
2007-08-20 17:30:00,656.602,658.687,656.072,657.958,213520.0
2007-08-20 18:00:00,657.949,658.31,655.872,657.478,155710.0
2007-08-20 18:30:00,657.595,657.98,656.29,657.249,153430.0
2007-08-20 19:00:00,657.06,657.06,655.184,656.258,155060.0
2007-08-20 19:30:00,656.12,656.702,655.208,656.187,162170.0
2007-08-20 20:00:00,656.119,656.402,654.864,655.906,135060.0
2007-08-20 20:30:00,656.081,657.918,655.344,657.701,121500.0
2007-08-20 21:00:00,657.695,659.09,657.088,658.746,132000.0
2007-08-20 21:30:00,658.576,658.811,657.276,657.276,138235.0
2007-08-20 22:00:00,657.143,657.999,657.005,657.592,105210.0
2007-08-20 22:30:00,657.564,657.571,656.948,657.092,74380.0
2007-08-20 23:00:00,656.988,657.5,656.251,657.217,75200.0
2007-08-20 23:30:00,657.413,658.157,657.413,657.904,53454.0
2007-08-21 00:00:00,657.825,657.825,656.805,656.947,82386.0
2007-08-21 00:30:00,656.969,657.792,656.922,657.57,72490.0
2007-08-21 01:00:00,657.43,657.49,656.637,656.957,66192.0
2007-08-21 01:30:00,656.905,657.213,656.493,656.861,65148.0
2007-08-21 02:00:00,656.791,657.018,656.455,656.968,113640.0
2007-08-21 02:30:00,657.021,657.615,656.763,657.402,111587.0
2007-08-21 03:00:00,657.525,658.405,657.504,658.136,111770.0
2007-08-21 03:30:00,658.073,658.302,657.789,658.09,166510.0
2007-08-21 04:00:00,658.054,658.367,657.869,657.96,82250.0
2007-08-21 04:30:00,658.034,658.39,657.385,658.097,113150.0
2007-08-21 05:00:00,658.065,658.169,657.382,657.698,119270.0
2007-08-21 05:30:00,657.674,658.85,657.493,658.85,136470.0
2007-08-21 06:00:00,658.624,659.461,658.535,658.871,186390.0
2007-08-21 06:30:00,658.856,659.054,658.185,658.758,170260.0
2007-08-21 07:00:00,658.769,658.918,658.142,658.427,113510.0
2007-08-21 07:30:00,658.358,659.276,658.358,658.644,136300.0
2007-08-21 08:00:00,658.637,658.968,657.587,657.921,160200.0
2007-08-21 08:30:00,657.903,658.102,656.99,657.685,149011.0
2007-08-21 09:00:00,657.699,658.299,656.893,657.403,169980.0
2007-08-21 09:30:00,657.164,657.513,656.79,657.069,165610.0
2007-08-21 10:00:00,657.027,657.632,656.63,657.195,191460.0
2007-08-21 10:30:00,657.194,657.26,656.294,656.434,151030.0
2007-08-21 11:00:00,656.371,656.481,654.534,654.93,169700.0
2007-08-21 11:30:00,654.787,656.774,654.585,655.513,174400.0
2007-08-21 12:00:00,655.579,656.063,654.496,655.578,137710.0
2007-08-21 12:30:00,655.396,657.44,655.339,656.98,138910.0
2007-08-21 13:00:00,657.106,658.171,656.618,658.171,171880.0
2007-08-21 13:30:00,658.026,658.89,657.644,658.89,156810.0
2007-08-21 14:00:00,658.776,659.037,657.479,658.11,159650.0
2007-08-21 14:30:00,658.067,658.66,656.131,658.271,165780.0
2007-08-21 15:00:00,658.271,658.474,656.456,656.971,138980.0
2007-08-21 15:30:00,656.92,659.137,656.631,658.466,140680.0
2007-08-21 16:00:00,658.542,658.693,656.457,657.421,144040.0
2007-08-21 16:30:00,657.372,658.437,657.177,657.983,124070.0
2007-08-21 17:00:00,657.918,658.503,655.697,656.568,135900.0
2007-08-21 17:30:00,656.533,657.165,655.036,656.301,121370.0
2007-08-21 18:00:00,656.227,657.731,655.751,657.232,96810.0
2007-08-21 18:30:00,657.18,657.556,654.289,654.289,101955.0
2007-08-21 19:00:00,654.349,656.661,654.349,656.194,113336.0
2007-08-21 19:30:00,655.959,656.355,655.576,655.786,117747.0
2007-08-21 20:00:00,655.926,657.356,655.676,656.257,104290.0
2007-08-21 20:30:00,656.197,656.223,655.495,656.223,101120.0
2007-08-21 21:00:00,656.275,657.463,656.259,657.342,129730.0
2007-08-21 21:30:00,657.357,657.831,657.018,657.3,99110.0
2007-08-21 22:00:00,657.27,657.355,656.591,656.801,92840.0
2007-08-21 22:30:00,656.868,657.169,656.607,656.751,74700.0
2007-08-21 23:00:00,656.889,657.459,656.748,656.889,64740.0
2007-08-21 23:30:00,656.942,657.0,656.4,656.4,27820.0
2007-08-22 00:00:00,656.22,657.137,656.018,656.882,73570.0
2007-08-22 00:30:00,657.031,657.341,656.872,656.872,53072.0
2007-08-22 01:00:00,656.864,657.018,656.523,656.717,91230.0
2007-08-22 01:30:00,656.8,657.37,656.749,656.992,63750.0
2007-08-22 02:00:00,657.331,657.331,655.423,655.812,113800.0
2007-08-22 02:30:00,655.777,656.703,655.489,655.534,100490.0
2007-08-22 03:00:00,655.557,655.714,654.799,654.881,82490.0
2007-08-22 03:30:00,654.837,654.841,654.368,654.725,83620.0
2007-08-22 04:00:00,654.708,655.111,654.524,655.012,89270.0
2007-08-22 04:30:00,654.89,655.205,654.835,654.994,86290.0
2007-08-22 05:00:00,654.921,655.292,654.751,655.035,89900.0
2007-08-22 05:30:00,654.993,655.503,654.639,654.889,109190.0
2007-08-22 06:00:00,654.864,655.043,654.422,655.029,102840.0
2007-08-22 06:30:00,654.797,655.282,654.572,654.954,106170.0
2007-08-22 07:00:00,654.912,655.285,654.51,654.824,120170.0
2007-08-22 07:30:00,654.843,655.889,654.034,655.788,111320.0
2007-08-22 08:00:00,655.723,656.237,655.4,655.575,120860.0
2007-08-22 08:30:00,655.511,656.704,655.398,656.435,122100.0
2007-08-22 09:00:00,656.368,656.792,656.02,656.47,153890.0
2007-08-22 09:30:00,656.486,656.919,655.862,656.913,158480.0
2007-08-22 10:00:00,656.935,657.769,656.209,657.486,153590.0
2007-08-22 10:30:00,657.471,657.977,657.022,657.366,174420.0
2007-08-22 11:00:00,657.215,657.535,656.424,656.714,130790.0
2007-08-22 11:30:00,656.86,657.102,656.107,656.698,137290.0
2007-08-22 12:00:00,656.698,657.314,656.166,656.515,127000.0
2007-08-22 12:30:00,656.761,657.857,656.373,657.74,135530.0
2007-08-22 13:00:00,657.669,658.518,657.54,658.286,151910.0
2007-08-22 13:30:00,658.228,658.469,657.544,658.143,135280.0
2007-08-22 14:00:00,658.22,658.94,657.521,658.49,146320.0
2007-08-22 14:30:00,658.44,658.718,656.68,658.107,167480.0
2007-08-22 15:00:00,658.117,658.897,657.646,658.381,148420.0
2007-08-22 15:30:00,658.674,660.704,658.443,659.892,145000.0
2007-08-22 16:00:00,659.787,660.93,658.81,660.784,150015.0
2007-08-22 16:30:00,660.957,661.303,659.289,661.255,148699.0
2007-08-22 17:00:00,661.352,661.369,659.084,660.397,133330.0
2007-08-22 17:30:00,660.388,660.505,659.008,659.272,163786.0
2007-08-22 18:00:00,659.294,659.916,658.898,659.558,163990.0
2007-08-22 18:30:00,659.59,660.316,658.496,660.017,169750.0
2007-08-22 19:00:00,659.942,660.299,658.355,658.46,165729.0
2007-08-22 19:30:00,658.576,659.408,658.135,659.196,196462.0
2007-08-22 20:00:00,659.214,659.916,658.867,658.968,140550.0
2007-08-22 20:30:00,659.023,659.473,658.632,659.183,116270.0
2007-08-22 21:00:00,659.183,659.948,659.024,659.755,125044.0
2007-08-22 21:30:00,659.651,660.667,659.649,660.375,138900.0
2007-08-22 22:00:00,660.426,660.837,660.193,660.312,104730.0
2007-08-22 22:30:00,660.329,660.457,660.115,660.318,92510.0
2007-08-22 23:00:00,660.344,660.911,660.084,660.5,69380.0
2007-08-22 23:30:00,660.446,660.56,660.367,660.446,61790.0
2007-08-23 00:00:00,660.316,660.683,658.842,659.978,133470.0
2007-08-23 00:30:00,659.936,660.352,659.795,660.343,54820.0
2007-08-23 01:00:00,660.325,660.795,659.87,660.795,103240.0
2007-08-23 01:30:00,660.695,660.92,659.923,660.073,128660.0
2007-08-23 02:00:00,660.225,661.087,659.74,660.322,115310.0
2007-08-23 02:30:00,660.397,661.164,660.191,661.007,127940.0
2007-08-23 03:00:00,661.028,661.269,660.634,660.827,122680.0
2007-08-23 03:30:00,660.786,661.074,660.544,660.985,151640.0
2007-08-23 04:00:00,661.002,661.328,660.67,660.895,111670.0
2007-08-23 04:30:00,661.001,661.348,660.739,661.118,120380.0
2007-08-23 05:00:00,661.127,661.532,660.955,661.219,117100.0
2007-08-23 05:30:00,661.13,661.85,660.874,661.551,141350.0
2007-08-23 06:00:00,661.513,661.823,660.964,661.231,143710.0
2007-08-23 06:30:00,661.348,661.61,660.86,661.047,142380.0
2007-08-23 07:00:00,661.069,661.506,660.354,660.66,151300.0
2007-08-23 07:30:00,660.617,660.792,659.917,660.778,167890.0
2007-08-23 08:00:00,660.796,661.971,660.301,661.968,173710.0
2007-08-23 08:30:00,661.968,663.211,661.833,662.886,154430.0
2007-08-23 09:00:00,662.959,663.012,661.715,662.077,174760.0
2007-08-23 09:30:00,661.993,662.442,661.721,662.122,171390.0
2007-08-23 10:00:00,662.075,662.155,660.561,661.4,178430.0
2007-08-23 10:30:00,661.445,662.041,660.962,661.737,143390.0
2007-08-23 11:00:00,661.652,662.397,661.388,662.204,161130.0
2007-08-23 11:30:00,662.075,662.222,661.442,662.164,160820.0
2007-08-23 12:00:00,662.232,663.874,661.858,663.515,113348.0
2007-08-23 12:30:00,663.44,663.689,662.839,663.628,114910.0
2007-08-23 13:00:00,663.744,664.113,663.097,663.811,139010.0
2007-08-23 13:30:00,663.753,664.543,663.027,663.451,124720.0
2007-08-23 14:00:00,663.376,663.662,662.514,662.827,122930.0
2007-08-23 14:30:00,662.827,663.155,661.748,663.038,146980.0
2007-08-23 15:00:00,662.994,664.575,662.735,663.738,146850.0
2007-08-23 15:30:00,663.611,664.371,661.756,662.449,150850.0
2007-08-23 16:00:00,662.406,662.406,658.644,658.974,184310.0
2007-08-23 16:30:00,658.965,660.614,658.718,660.373,158480.0
2007-08-23 17:00:00,660.536,660.749,658.831,659.375,159113.0
2007-08-23 17:30:00,659.327,659.498,657.865,659.094,160690.0
2007-08-23 18:00:00,658.985,660.363,658.545,659.54,125888.0
2007-08-23 18:30:00,659.551,660.904,659.058,659.422,131098.0
2007-08-23 19:00:00,659.442,660.236,657.97,659.17,139960.0
2007-08-23 19:30:00,659.019,660.015,658.534,659.082,121000.0
2007-08-23 20:00:00,658.992,659.524,658.497,658.736,135205.0
2007-08-23 20:30:00,658.908,659.214,658.24,659.163,135296.0
2007-08-23 21:00:00,659.174,660.02,658.807,659.603,66446.0
2007-08-23 21:30:00,659.819,659.932,658.727,658.87,68102.0
2007-08-23 22:00:00,658.794,659.627,658.486,659.355,105440.0
2007-08-23 22:30:00,659.424,659.883,659.416,659.628,102214.0
2007-08-23 23:00:00,659.537,659.691,659.218,659.299,49660.0
2007-08-23 23:30:00,659.297,659.6,658.78,659.5,51530.0
2007-08-24 00:00:00,658.946,659.297,658.713,658.867,57695.0
2007-08-24 00:30:00,658.836,659.294,658.737,659.128,45150.0
2007-08-24 01:00:00,659.102,659.242,658.79,659.036,66970.0
2007-08-24 01:30:00,659.021,659.345,658.834,659.344,63070.0
2007-08-24 02:00:00,659.221,659.257,658.528,658.835,81737.0
2007-08-24 02:30:00,658.788,659.107,658.222,658.264,91860.0
2007-08-24 03:00:00,658.244,658.628,658.021,658.628,96699.0
2007-08-24 03:30:00,658.49,659.097,658.416,658.911,93549.0
2007-08-24 04:00:00,658.926,659.319,658.694,659.133,94440.0
2007-08-24 04:30:00,659.053,659.307,658.857,659.094,101760.0
2007-08-24 05:00:00,659.134,659.635,658.908,659.509,86370.0
2007-08-24 05:30:00,659.424,659.47,658.196,658.72,116697.0
2007-08-24 06:00:00,658.577,658.94,658.225,658.405,153510.0
2007-08-24 06:30:00,658.531,659.078,658.373,658.585,140710.0
2007-08-24 07:00:00,658.79,659.221,658.325,658.809,145640.0
2007-08-24 07:30:00,658.739,658.858,657.975,658.498,170550.0
2007-08-24 08:00:00,658.317,658.607,657.002,657.446,145650.0
2007-08-24 08:30:00,657.348,658.126,656.87,657.488,168460.0
2007-08-24 09:00:00,657.461,659.179,657.282,658.931,124210.0
2007-08-24 09:30:00,658.869,659.541,658.38,658.892,126203.0
2007-08-24 10:00:00,658.843,659.814,658.688,659.525,119810.0
2007-08-24 10:30:00,659.552,660.151,659.054,659.254,112120.0
2007-08-24 11:00:00,659.303,659.839,658.894,659.346,147370.0
2007-08-24 11:30:00,659.47,659.75,658.908,659.559,161390.0
2007-08-24 12:00:00,659.442,660.201,658.816,659.463,127950.0
2007-08-24 12:30:00,659.537,660.177,659.318,660.177,118790.0
2007-08-24 13:00:00,660.094,660.98,659.851,660.747,129790.0
2007-08-24 13:30:00,660.909,661.308,660.416,661.035,127100.0
2007-08-24 14:00:00,661.016,661.538,660.538,660.77,128460.0
2007-08-24 14:30:00,660.804,661.826,660.25,661.426,164040.0
2007-08-24 15:00:00,661.317,661.95,660.433,660.553,198600.0
2007-08-24 15:30:00,660.702,661.391,659.678,660.454,198200.0
2007-08-24 16:00:00,660.49,661.018,660.02,660.455,189730.0
2007-08-24 16:30:00,660.471,662.089,660.159,661.79,201010.0
2007-08-24 17:00:00,661.769,662.685,660.98,662.287,158850.0
2007-08-24 17:30:00,662.444,664.103,662.444,664.103,152130.0
2007-08-24 18:00:00,664.158,668.079,664.099,666.812,149130.0
2007-08-24 18:30:00,666.767,667.77,666.443,667.627,174370.0
2007-08-24 19:00:00,667.665,667.959,666.556,667.441,136010.0
2007-08-24 19:30:00,667.499,667.679,667.008,667.643,141100.0
2007-08-24 20:00:00,667.664,667.748,666.619,666.887,158430.0
2007-08-24 20:30:00,666.89,667.616,666.797,667.389,147960.0
2007-08-24 21:00:00,667.424,667.71,667.147,667.468,134770.0
2007-08-24 21:30:00,667.463,668.311,667.463,667.957,79150.0
2007-08-24 22:00:00,667.952,668.561,667.741,668.127,105620.0
2007-08-24 22:30:00,668.022,668.295,667.506,667.6,60110.0
2007-08-26 23:00:00,667.648,667.94,667.608,667.643,43390.0
2007-08-26 23:30:00,667.646,668.017,667.589,667.937,36400.0
2007-08-27 00:00:00,667.906,667.99,667.377,667.628,74559.0
2007-08-27 00:30:00,667.632,668.299,667.619,667.956,74545.0
2007-08-27 01:00:00,667.964,668.112,667.478,667.705,92130.0
2007-08-27 01:30:00,667.753,667.883,666.868,667.057,99775.0
2007-08-27 02:00:00,667.178,667.413,666.322,666.734,118150.0
2007-08-27 02:30:00,666.666,666.745,665.83,666.121,120210.0
2007-08-27 03:00:00,666.114,667.249,665.927,667.196,120840.0
2007-08-27 03:30:00,667.197,667.408,666.913,667.162,140800.0
2007-08-27 04:00:00,667.165,667.366,667.022,667.105,63140.0
2007-08-27 04:30:00,667.076,667.637,667.072,667.444,92795.0
2007-08-27 05:00:00,667.371,667.654,667.223,667.381,76780.0
2007-08-27 05:30:00,667.51,667.677,666.893,667.409,95710.0
2007-08-27 06:00:00,667.493,668.088,667.264,667.542,90610.0
2007-08-27 06:30:00,667.559,668.217,666.872,666.987,130280.0
2007-08-27 07:00:00,666.975,667.404,666.672,667.2,100727.0
2007-08-27 07:30:00,666.934,667.977,666.934,667.891,120200.0
2007-08-27 08:00:00,667.851,668.063,667.101,667.302,119298.0
2007-08-27 08:30:00,667.378,667.66,666.715,667.409,106252.0
2007-08-27 09:00:00,667.341,667.709,666.747,667.122,159200.0
2007-08-27 09:30:00,667.1,667.707,666.776,667.287,154950.0
2007-08-27 10:00:00,667.201,667.418,666.69,667.181,124390.0
2007-08-27 10:30:00,667.069,667.071,666.197,666.675,142230.0
2007-08-27 11:00:00,666.64,667.231,666.362,666.674,144010.0
2007-08-27 11:30:00,666.655,666.92,666.143,666.397,127250.0
2007-08-27 12:00:00,666.491,666.745,665.88,666.599,116900.0
2007-08-27 12:30:00,666.557,667.247,666.231,667.2,127650.0
2007-08-27 13:00:00,666.788,667.406,666.404,667.073,134420.0
2007-08-27 13:30:00,667.022,667.66,666.652,667.098,99860.0
2007-08-27 14:00:00,666.973,667.24,666.378,667.05,124500.0
2007-08-27 14:30:00,666.838,667.029,665.452,665.986,124900.0
2007-08-27 15:00:00,666.093,667.078,665.69,666.798,116690.0
2007-08-27 15:30:00,666.764,666.961,665.671,666.231,123960.0
2007-08-27 16:00:00,666.39,666.839,665.453,666.229,130360.0
2007-08-27 16:30:00,666.097,666.674,665.4,666.304,120817.0
2007-08-27 17:00:00,666.15,666.397,665.594,666.182,170050.0
2007-08-27 17:30:00,666.2,666.414,665.503,665.935,188520.0
2007-08-27 18:00:00,665.859,667.011,665.401,666.2,140610.0
2007-08-27 18:30:00,666.154,666.476,665.636,665.855,137873.0
2007-08-27 19:00:00,665.957,666.702,665.745,666.537,164580.0
2007-08-27 19:30:00,666.547,666.722,665.895,666.644,130510.0
2007-08-27 20:00:00,666.703,666.998,666.255,666.488,133880.0
2007-08-27 20:30:00,666.632,667.186,666.07,666.503,126550.0
2007-08-27 21:00:00,666.442,666.531,666.072,666.5,109130.0
2007-08-27 21:30:00,666.418,667.037,666.253,666.571,110000.0
2007-08-27 22:00:00,666.665,667.1,666.496,666.834,103840.0
2007-08-27 22:30:00,666.816,667.271,666.524,666.991,85540.0
2007-08-27 23:00:00,666.946,667.349,666.3,666.975,75860.0
2007-08-27 23:30:00,666.999,667.095,666.896,666.973,60400.0
2007-08-28 00:00:00,666.861,666.943,665.413,665.519,80000.0
2007-08-28 00:30:00,665.459,665.883,665.122,665.883,72040.0
2007-08-28 01:00:00,665.881,666.707,665.524,665.658,83760.0
2007-08-28 01:30:00,665.704,666.247,665.577,665.763,80934.0
2007-08-28 02:00:00,665.781,666.335,665.497,666.157,119515.0
2007-08-28 02:30:00,666.104,666.551,665.799,666.098,119500.0
2007-08-28 03:00:00,666.054,666.371,665.826,666.168,120860.0
2007-08-28 03:30:00,666.219,666.942,666.16,666.588,141920.0
2007-08-28 04:00:00,666.645,666.92,666.444,666.68,92280.0
2007-08-28 04:30:00,666.67,666.821,666.315,666.596,86880.0
2007-08-28 05:00:00,666.652,666.753,666.331,666.619,111080.0
2007-08-28 05:30:00,666.564,667.317,666.5,666.956,122090.0
2007-08-28 06:00:00,666.889,667.229,666.223,666.567,151580.0
2007-08-28 06:30:00,666.704,666.704,665.743,666.134,153840.0
2007-08-28 07:00:00,666.107,666.254,665.699,665.758,146550.0
2007-08-28 07:30:00,665.781,666.238,665.379,665.789,160730.0
2007-08-28 08:00:00,665.683,666.495,665.596,666.15,136250.0
2007-08-28 08:30:00,666.261,666.963,665.985,666.338,155079.0
2007-08-28 09:00:00,666.303,667.785,665.931,666.87,156110.0
2007-08-28 09:30:00,667.032,667.204,665.825,666.2,148180.0
2007-08-28 10:00:00,666.06,666.799,665.923,666.609,166800.0
2007-08-28 10:30:00,666.559,667.267,666.111,666.502,145390.0
2007-08-28 11:00:00,666.612,667.053,666.061,666.832,164550.0
2007-08-28 11:30:00,666.889,667.184,666.207,666.902,175700.0
2007-08-28 12:00:00,666.943,667.558,666.747,667.204,144020.0
2007-08-28 12:30:00,667.184,667.686,666.582,667.592,132420.0
2007-08-28 13:00:00,667.487,667.813,666.572,667.246,172050.0
2007-08-28 13:30:00,667.477,667.817,667.118,667.2,162840.0
2007-08-28 14:00:00,667.366,667.584,666.266,666.612,164590.0
2007-08-28 14:30:00,666.52,666.901,664.384,665.324,188990.0
2007-08-28 15:00:00,665.322,665.581,663.871,665.095,149280.0
2007-08-28 15:30:00,665.229,666.851,664.662,665.117,151860.0
2007-08-28 16:00:00,665.113,666.191,664.735,665.576,139900.0
2007-08-28 16:30:00,665.523,666.056,663.354,664.025,146110.0
2007-08-28 17:00:00,664.067,664.225,661.831,662.961,119170.0
2007-08-28 17:30:00,662.991,663.236,661.778,663.113,114070.0
2007-08-28 18:00:00,663.098,665.997,663.098,665.156,99428.0
2007-08-28 18:30:00,665.159,665.765,664.733,665.099,116902.0
2007-08-28 19:00:00,665.079,665.112,663.057,664.003,131259.0
2007-08-28 19:30:00,663.992,664.544,663.643,664.051,126530.0
2007-08-28 20:00:00,664.068,664.342,663.559,663.923,96500.0
2007-08-28 20:30:00,663.881,664.254,663.326,663.544,92560.0
2007-08-28 21:00:00,663.553,663.638,662.18,662.18,134700.0
2007-08-28 21:30:00,662.084,662.45,661.611,662.31,110495.0
2007-08-28 22:00:00,662.323,662.9,661.824,662.285,92930.0
2007-08-28 22:30:00,662.25,662.8,661.936,661.936,81160.0
2007-08-28 23:00:00,661.926,662.215,661.722,662.015,83540.0
2007-08-28 23:30:00,661.947,662.1,661.878,661.963,27840.0
2007-08-29 00:00:00,661.946,662.7,661.497,661.6,107206.0
2007-08-29 00:30:00,661.662,662.37,661.6,661.733,89820.0
2007-08-29 01:00:00,661.819,662.286,661.351,661.961,112840.0
2007-08-29 01:30:00,661.998,662.396,661.754,661.995,103440.0
2007-08-29 02:00:00,662.122,662.122,661.063,661.799,113320.0
2007-08-29 02:30:00,661.683,661.887,661.131,661.323,95850.0
2007-08-29 03:00:00,661.335,661.661,661.048,661.43,98790.0
2007-08-29 03:30:00,661.4,661.919,661.009,661.675,96520.0
2007-08-29 04:00:00,661.658,662.02,661.37,661.883,78660.0
2007-08-29 04:30:00,661.878,662.167,661.519,661.916,118380.0
2007-08-29 05:00:00,661.967,662.0,661.566,661.9,72680.0
2007-08-29 05:30:00,661.922,662.207,661.514,662.054,85030.0
2007-08-29 06:00:00,662.154,662.555,661.941,662.482,110030.0
2007-08-29 06:30:00,662.529,663.129,662.237,662.942,141400.0
2007-08-29 07:00:00,662.97,663.284,662.274,662.667,102930.0
2007-08-29 07:30:00,662.64,662.837,661.873,662.704,116020.0
2007-08-29 08:00:00,662.769,663.765,662.273,663.526,136790.0
2007-08-29 08:30:00,663.534,663.904,662.898,663.286,131630.0
2007-08-29 09:00:00,663.333,663.443,661.679,662.382,171810.0
2007-08-29 09:30:00,662.423,662.924,662.105,662.811,158960.0
2007-08-29 10:00:00,662.864,663.437,662.172,663.374,134430.0
2007-08-29 10:30:00,663.295,664.127,662.993,663.389,145030.0
2007-08-29 11:00:00,663.367,664.256,662.996,664.091,143110.0
2007-08-29 11:30:00,664.103,664.848,663.855,664.21,150270.0
2007-08-29 12:00:00,664.247,664.829,663.714,664.829,152800.0
2007-08-29 12:30:00,664.819,665.254,664.307,665.211,139410.0
2007-08-29 13:00:00,665.243,665.406,664.344,665.184,172630.0
2007-08-29 13:30:00,665.242,665.536,664.707,665.23,149260.0
2007-08-29 14:00:00,665.226,665.322,664.181,664.56,171650.0
2007-08-29 14:30:00,664.303,665.823,664.008,665.823,166210.0
2007-08-29 15:00:00,666.037,667.516,665.802,667.516,142760.0
2007-08-29 15:30:00,667.694,668.336,665.054,665.642,147040.0
2007-08-29 16:00:00,665.615,665.659,663.773,665.275,133041.0
2007-08-29 16:30:00,665.126,665.444,664.068,665.444,133380.0
2007-08-29 17:00:00,665.315,666.472,664.866,665.738,140460.0
2007-08-29 17:30:00,665.806,666.751,665.293,666.36,139070.0
2007-08-29 18:00:00,666.396,666.666,665.655,666.076,145870.0
2007-08-29 18:30:00,666.164,666.518,664.781,665.253,145410.0
2007-08-29 19:00:00,665.298,666.251,664.929,665.511,182834.0
2007-08-29 19:30:00,665.646,665.977,664.81,665.24,154275.0
2007-08-29 20:00:00,665.378,665.989,664.525,664.667,150570.0
2007-08-29 20:30:00,664.895,666.7,664.852,666.597,136900.0
2007-08-29 21:00:00,666.596,667.228,666.525,667.067,134830.0
2007-08-29 21:30:00,666.889,667.442,666.87,667.267,128590.0
2007-08-29 22:00:00,667.307,667.37,666.553,666.822,104290.0
2007-08-29 22:30:00,666.817,667.3,666.503,667.3,83200.0
2007-08-29 23:00:00,666.999,667.327,666.5,666.886,91370.0
2007-08-29 23:30:00,666.927,667.2,665.922,666.704,60260.0
2007-08-30 00:00:00,666.774,667.156,665.899,666.771,87950.0
2007-08-30 00:30:00,666.74,666.74,666.245,666.495,81240.0
2007-08-30 01:00:00,666.495,666.7,666.13,666.354,104410.0
2007-08-30 01:30:00,666.438,666.806,665.939,666.246,134010.0
2007-08-30 02:00:00,666.046,666.345,665.317,665.566,126110.0
2007-08-30 02:30:00,665.505,666.102,665.352,665.776,121260.0
2007-08-30 03:00:00,665.766,666.231,665.661,666.063,125670.0
2007-08-30 03:30:00,666.056,666.486,665.662,665.88,122550.0
2007-08-30 04:00:00,665.851,666.109,665.625,665.804,103910.0
2007-08-30 04:30:00,665.767,666.202,665.539,665.8,107580.0
2007-08-30 05:00:00,665.89,666.17,665.492,665.7,106750.0
2007-08-30 05:30:00,665.54,665.988,665.302,665.611,128880.0
2007-08-30 06:00:00,665.576,665.904,664.607,664.989,141880.0
2007-08-30 06:30:00,665.064,665.341,664.404,664.944,132405.0
2007-08-30 07:00:00,665.032,665.545,664.902,665.011,153590.0
2007-08-30 07:30:00,665.016,665.941,664.969,665.865,186590.0
2007-08-30 08:00:00,665.787,665.925,664.277,664.938,136690.0
2007-08-30 08:30:00,664.799,665.469,664.483,665.214,154530.0
2007-08-30 09:00:00,665.228,666.23,664.192,666.23,152690.0
2007-08-30 09:30:00,666.172,666.329,665.352,665.798,153410.0
2007-08-30 10:00:00,665.799,666.242,665.374,665.696,144850.0
2007-08-30 10:30:00,665.738,666.278,665.427,665.895,141150.0
2007-08-30 11:00:00,665.954,666.248,665.375,665.799,154390.0
2007-08-30 11:30:00,665.855,666.254,664.738,665.226,161250.0
2007-08-30 12:00:00,665.091,665.412,664.412,665.268,117550.0
2007-08-30 12:30:00,665.284,665.556,664.709,664.772,110630.0
2007-08-30 13:00:00,664.657,665.069,663.944,664.06,145460.0
2007-08-30 13:30:00,664.187,664.721,663.457,664.604,130690.0
2007-08-30 14:00:00,664.65,665.103,664.192,664.519,129670.0
2007-08-30 14:30:00,664.46,666.006,663.779,665.338,158640.0
2007-08-30 15:00:00,665.376,665.652,663.35,664.379,166470.0
2007-08-30 15:30:00,664.316,665.833,663.206,665.236,185200.0
2007-08-30 16:00:00,665.207,667.283,665.186,666.439,180780.0
2007-08-30 16:30:00,666.552,667.069,665.307,666.193,180940.0
2007-08-30 17:00:00,666.328,667.421,666.178,666.613,147439.0
2007-08-30 17:30:00,666.628,666.634,665.724,666.334,139360.0
2007-08-30 18:00:00,666.228,666.352,665.101,665.199,134173.0
2007-08-30 18:30:00,665.17,665.875,664.794,665.728,148461.0
2007-08-30 19:00:00,665.719,665.985,664.771,664.794,150624.0
2007-08-30 19:30:00,664.723,664.959,664.138,664.661,156057.0
2007-08-30 20:00:00,664.677,664.82,663.647,664.312,130110.0
2007-08-30 20:30:00,664.207,664.367,663.735,664.025,122986.0
2007-08-30 21:00:00,663.956,665.08,663.948,664.855,85049.0
2007-08-30 21:30:00,664.815,664.876,663.998,664.439,59225.0
2007-08-30 22:00:00,664.367,664.817,664.202,664.471,88520.0
2007-08-30 22:30:00,664.405,665.023,664.391,664.715,82600.0
2007-08-30 23:00:00,664.686,664.788,664.096,664.49,100620.0
2007-08-30 23:30:00,664.445,665.1,664.4,665.004,59090.0
2007-08-31 00:00:00,664.925,665.02,664.248,664.44,104402.0
2007-08-31 00:30:00,664.366,664.644,664.204,664.541,83114.0
2007-08-31 01:00:00,664.457,664.859,664.311,664.628,96239.0
2007-08-31 01:30:00,664.615,665.462,664.508,665.389,102440.0
2007-08-31 02:00:00,665.204,665.439,664.246,664.246,65350.0
2007-08-31 02:30:00,664.241,664.846,664.241,664.568,78665.0
2007-08-31 03:00:00,664.548,664.768,664.227,664.329,83903.0
2007-08-31 03:30:00,664.348,665.414,664.28,664.996,135491.0
2007-08-31 04:00:00,665.03,665.443,664.775,665.134,106852.0
2007-08-31 04:30:00,665.151,665.268,664.797,665.123,92180.0
2007-08-31 05:00:00,665.102,666.336,664.604,666.107,134970.0
2007-08-31 05:30:00,666.136,666.898,665.88,666.787,102170.0
2007-08-31 06:00:00,666.75,666.915,666.022,666.215,163160.0
2007-08-31 06:30:00,666.314,666.491,665.773,666.155,149500.0
2007-08-31 07:00:00,666.191,666.836,665.898,666.717,124260.0
2007-08-31 07:30:00,666.619,667.803,666.418,667.591,141990.0
2007-08-31 08:00:00,667.475,668.283,666.592,666.909,142530.0
2007-08-31 08:30:00,666.882,668.212,666.758,667.847,156660.0
2007-08-31 09:00:00,668.031,668.192,666.533,667.78,139200.0
2007-08-31 09:30:00,667.747,667.747,666.844,667.348,132610.0
2007-08-31 10:00:00,667.271,667.47,666.715,667.165,128070.0
2007-08-31 10:30:00,667.254,667.804,666.675,667.804,118470.0
2007-08-31 11:00:00,667.845,667.912,667.098,667.713,135740.0
2007-08-31 11:30:00,667.495,667.878,666.832,667.451,165020.0
2007-08-31 12:00:00,667.54,668.085,667.059,667.79,126120.0
2007-08-31 12:30:00,667.743,668.359,667.159,668.211,122760.0
2007-08-31 13:00:00,668.325,671.155,668.037,671.155,126410.0
2007-08-31 13:30:00,670.929,672.382,670.047,672.382,119780.0
2007-08-31 14:00:00,672.22,674.507,671.706,673.166,135600.0
2007-08-31 14:30:00,673.043,673.611,672.443,673.154,141660.0
2007-08-31 15:00:00,673.222,673.483,671.609,672.381,177110.0
2007-08-31 15:30:00,672.383,673.232,672.062,672.441,176810.0
2007-08-31 16:00:00,672.483,672.55,671.161,672.286,197360.0
2007-08-31 16:30:00,672.396,672.946,671.666,672.556,182790.0
2007-08-31 17:00:00,672.661,672.714,671.081,671.652,178910.0
2007-08-31 17:30:00,671.756,672.013,670.802,671.251,166880.0
2007-08-31 18:00:00,671.28,672.62,671.032,672.457,160400.0
2007-08-31 18:30:00,672.462,673.376,671.611,672.37,160340.0
2007-08-31 19:00:00,672.404,673.375,671.894,672.774,121110.0
2007-08-31 19:30:00,672.787,672.901,672.101,672.408,109950.0
2007-08-31 20:00:00,672.642,672.831,672.186,672.57,165570.0
2007-08-31 20:30:00,672.491,672.743,671.87,672.541,122140.0
2007-08-31 21:00:00,672.556,672.983,672.127,672.539,91090.0
2007-08-31 21:30:00,672.649,672.853,672.075,672.433,100130.0
2007-08-31 22:00:00,672.384,672.826,671.981,672.041,85330.0
2007-08-31 22:30:00,672.099,672.919,671.997,672.761,89880.0
2007-09-02 23:00:00,672.348,672.494,672.288,672.372,34610.0
2007-09-02 23:30:00,672.371,672.469,672.312,672.436,28840.0
2007-09-03 00:00:00,672.365,672.819,672.345,672.722,76410.0
2007-09-03 00:30:00,672.819,672.92,672.745,672.849,55510.0
2007-09-03 01:00:00,672.824,672.933,672.616,672.616,48059.0
2007-09-03 01:30:00,672.638,672.716,672.169,672.252,86940.0
2007-09-03 02:00:00,672.151,672.435,671.319,672.047,126896.0
2007-09-03 02:30:00,672.09,672.2,671.518,671.781,86200.0
2007-09-03 03:00:00,671.827,672.466,671.697,672.145,114660.0
2007-09-03 03:30:00,672.059,672.576,671.759,671.887,119480.0
2007-09-03 04:00:00,671.945,672.223,671.861,672.117,54490.0
2007-09-03 04:30:00,672.046,672.32,671.847,671.847,74408.0
2007-09-03 05:00:00,671.856,672.054,671.424,671.693,105150.0
2007-09-03 05:30:00,671.619,672.012,671.249,671.454,78504.0
2007-09-03 06:00:00,671.484,671.744,671.006,671.166,78970.0
2007-09-03 06:30:00,671.102,671.62,670.672,671.066,112520.0
2007-09-03 07:00:00,671.162,672.005,670.575,671.551,119550.0
2007-09-03 07:30:00,671.579,672.491,671.352,672.335,131110.0
2007-09-03 08:00:00,672.337,672.349,671.618,671.899,99070.0
2007-09-03 08:30:00,671.841,672.374,671.573,671.994,101320.0
2007-09-03 09:00:00,671.926,672.662,671.787,672.446,136810.0
2007-09-03 09:30:00,672.422,673.236,672.122,672.799,148460.0
2007-09-03 10:00:00,672.859,673.414,672.384,673.194,158340.0
2007-09-03 10:30:00,673.13,673.281,672.668,673.153,179440.0
2007-09-03 11:00:00,673.094,673.29,672.499,672.966,126880.0
2007-09-03 11:30:00,672.909,673.051,672.229,672.996,154700.0
2007-09-03 12:00:00,672.988,672.999,672.245,672.31,110590.0
2007-09-03 12:30:00,672.337,672.896,671.903,672.256,106290.0
2007-09-03 13:00:00,672.257,672.391,671.312,671.388,111760.0
2007-09-03 13:30:00,671.495,672.284,671.447,672.076,108100.0
2007-09-03 14:00:00,672.191,672.201,671.228,671.784,106300.0
2007-09-03 14:30:00,671.799,672.0,671.198,671.371,115340.0
2007-09-03 15:00:00,671.36,671.94,671.141,671.366,106820.0
2007-09-03 15:30:00,671.352,672.087,671.202,671.569,107000.0
2007-09-03 16:00:00,671.527,671.915,670.997,671.449,111580.0
2007-09-03 16:30:00,671.645,671.798,671.051,671.4,112080.0
2007-09-03 17:00:00,671.54,671.966,670.813,671.435,132750.0
2007-09-03 17:30:00,671.355,671.991,671.066,671.663,181780.0
2007-09-03 18:00:00,671.726,672.516,671.29,672.069,138430.0
2007-09-03 18:30:00,672.144,672.53,671.91,672.184,107200.0
2007-09-03 19:00:00,672.143,672.663,671.844,672.04,110160.0
2007-09-03 19:30:00,672.027,672.47,671.641,672.02,91570.0
2007-09-03 20:00:00,672.134,672.191,671.264,671.264,95250.0
2007-09-03 20:30:00,671.343,672.116,671.343,672.024,73649.0
2007-09-03 21:00:00,671.995,672.17,671.68,671.853,75690.0
2007-09-03 21:30:00,671.831,672.125,671.547,671.79,67020.0
2007-09-03 22:00:00,671.729,672.0,671.546,671.666,67570.0
2007-09-03 22:30:00,671.62,672.2,671.561,671.818,49350.0
2007-09-03 23:00:00,671.739,671.959,671.518,671.865,62640.0
2007-09-03 23:30:00,671.846,671.963,671.794,671.894,33900.0
2007-09-04 00:00:00,671.918,672.475,671.762,671.762,75049.0
2007-09-04 00:30:00,671.75,672.024,671.53,671.688,63608.0
2007-09-04 01:00:00,671.643,672.091,671.473,671.928,58581.0
2007-09-04 01:30:00,671.853,672.099,671.576,671.576,63042.0
2007-09-04 02:00:00,671.546,671.928,671.031,671.295,119850.0
2007-09-04 02:30:00,671.223,672.145,671.206,671.976,121782.0
2007-09-04 03:00:00,672.035,672.378,671.544,671.679,126840.0
2007-09-04 03:30:00,671.626,672.329,671.505,672.306,116000.0
2007-09-04 04:00:00,672.272,672.533,672.063,672.287,90490.0
2007-09-04 04:30:00,672.292,672.498,671.905,672.186,98910.0
2007-09-04 05:00:00,672.156,672.443,671.788,671.899,144450.0
2007-09-04 05:30:00,671.916,672.145,671.618,671.932,147850.0
2007-09-04 06:00:00,671.755,672.099,671.53,671.786,110350.0
2007-09-04 06:30:00,671.805,672.945,671.522,672.257,151500.0
2007-09-04 07:00:00,672.446,673.543,672.43,673.125,134660.0
2007-09-04 07:30:00,673.216,673.719,672.672,673.719,140510.0
2007-09-04 08:00:00,673.691,673.736,672.7,673.309,163363.0
2007-09-04 08:30:00,673.263,673.841,672.895,673.188,151895.0
2007-09-04 09:00:00,673.246,673.528,672.143,672.749,178930.0
2007-09-04 09:30:00,672.604,673.039,671.98,672.416,179730.0
2007-09-04 10:00:00,672.301,672.531,671.796,672.287,198450.0
2007-09-04 10:30:00,672.331,673.027,671.986,672.927,168890.0
2007-09-04 11:00:00,672.897,673.16,672.22,673.106,178450.0
2007-09-04 11:30:00,672.753,674.298,672.714,673.467,178890.0
2007-09-04 12:00:00,673.544,673.929,672.798,672.954,125490.0
2007-09-04 12:30:00,673.057,673.639,672.382,672.486,153990.0
2007-09-04 13:00:00,672.621,673.173,672.301,673.043,165050.0
2007-09-04 13:30:00,672.916,673.889,672.744,673.713,156840.0
2007-09-04 14:00:00,673.627,674.243,672.855,673.374,169630.0
2007-09-04 14:30:00,673.321,673.537,672.081,672.666,162380.0
2007-09-04 15:00:00,672.729,674.783,672.483,674.662,138890.0
2007-09-04 15:30:00,674.722,677.793,674.077,677.726,139580.0
2007-09-04 16:00:00,677.608,679.329,676.767,678.013,146830.0
2007-09-04 16:30:00,678.095,679.262,677.899,678.329,119560.0
2007-09-04 17:00:00,678.413,681.663,678.21,681.383,137240.0
2007-09-04 17:30:00,681.581,682.785,680.472,680.796,129650.0
2007-09-04 18:00:00,680.864,681.854,680.76,681.452,99714.0
2007-09-04 18:30:00,681.414,681.622,680.662,680.943,103553.0
2007-09-04 19:00:00,681.088,682.439,680.848,681.916,126150.0
2007-09-04 19:30:00,681.883,682.069,681.018,681.886,106874.0
2007-09-04 20:00:00,681.884,681.99,681.403,681.893,110400.0
2007-09-04 20:30:00,681.888,682.15,681.428,681.988,97030.0
2007-09-04 21:00:00,682.156,682.898,681.622,682.526,121570.0
2007-09-04 21:30:00,682.658,682.911,681.65,681.65,96600.0
2007-09-04 22:00:00,681.676,682.005,681.047,681.422,99820.0
2007-09-04 22:30:00,681.475,681.583,681.075,681.244,104220.0
2007-09-04 23:00:00,681.188,681.613,681.145,681.446,74250.0
2007-09-04 23:30:00,681.447,681.941,681.346,681.6,40130.0
2007-09-05 00:00:00,682.167,682.397,681.272,681.366,84690.0
2007-09-05 00:30:00,681.426,681.668,681.147,681.379,71640.0
2007-09-05 01:00:00,681.277,681.596,680.939,681.099,88310.0
2007-09-05 01:30:00,680.992,681.348,680.404,680.76,110070.0
2007-09-05 02:00:00,680.653,680.756,680.211,680.347,107210.0
2007-09-05 02:30:00,680.421,681.59,680.249,681.059,106130.0
2007-09-05 03:00:00,681.051,681.539,680.82,681.511,85670.0
2007-09-05 03:30:00,681.399,681.72,680.986,681.225,94030.0
2007-09-05 04:00:00,681.241,681.401,680.737,681.009,104610.0
2007-09-05 04:30:00,681.067,681.24,680.505,680.545,103690.0
2007-09-05 05:00:00,680.54,680.781,680.118,680.505,115510.0
2007-09-05 05:30:00,680.462,680.931,679.985,680.53,97760.0
2007-09-05 06:00:00,680.532,680.743,679.773,679.792,109630.0
2007-09-05 06:30:00,679.866,680.644,679.487,680.426,136470.0
2007-09-05 07:00:00,680.216,680.92,680.07,680.323,108040.0
2007-09-05 07:30:00,680.198,680.637,679.938,680.439,118870.0
2007-09-05 08:00:00,680.316,680.316,679.205,679.636,109210.0
2007-09-05 08:30:00,679.671,680.025,679.202,679.628,122720.0
2007-09-05 09:00:00,679.658,680.038,679.19,679.652,158090.0
2007-09-05 09:30:00,679.623,679.81,678.394,679.119,157100.0
2007-09-05 10:00:00,679.179,679.475,678.491,678.949,151940.0
2007-09-05 10:30:00,678.789,679.779,678.646,679.492,169570.0
2007-09-05 11:00:00,679.432,679.709,678.893,679.297,130850.0
2007-09-05 11:30:00,679.236,679.404,678.59,679.07,146670.0
2007-09-05 12:00:00,679.032,679.523,677.956,679.523,120150.0
2007-09-05 12:30:00,679.482,679.713,678.649,679.121,126000.0
2007-09-05 13:00:00,678.898,680.145,678.821,679.639,145440.0
2007-09-05 13:30:00,679.586,679.586,677.804,678.654,157500.0
2007-09-05 14:00:00,678.685,680.43,678.507,679.739,153050.0
2007-09-05 14:30:00,679.841,680.432,678.596,679.287,171520.0
2007-09-05 15:00:00,679.392,679.963,678.733,679.42,161300.0
2007-09-05 15:30:00,679.434,681.148,679.028,679.765,147980.0
2007-09-05 16:00:00,679.693,680.319,678.17,680.234,141586.0
2007-09-05 16:30:00,680.465,681.883,679.785,681.404,147095.0
2007-09-05 17:00:00,681.437,682.698,680.976,682.321,149317.0
2007-09-05 17:30:00,682.164,682.164,680.721,681.942,172334.0
2007-09-05 18:00:00,682.045,682.285,680.017,681.336,166960.0
2007-09-05 18:30:00,681.428,681.931,680.809,681.357,166440.0
2007-09-05 19:00:00,681.198,681.555,680.448,681.07,169787.0
2007-09-05 19:30:00,681.037,681.468,680.507,681.087,186435.0
2007-09-05 20:00:00,681.263,681.51,680.245,680.441,134420.0
2007-09-05 20:30:00,680.585,681.287,680.335,681.253,128230.0
2007-09-05 21:00:00,681.195,681.381,680.678,681.123,130210.0
2007-09-05 21:30:00,681.141,682.363,680.885,681.979,122650.0
2007-09-05 22:00:00,681.969,682.172,681.223,681.324,146480.0
2007-09-05 22:30:00,681.341,681.669,681.008,681.413,129210.0
2007-09-05 23:00:00,681.382,681.382,680.539,681.088,81610.0
2007-09-05 23:30:00,681.083,681.32,681.0,681.238,48600.0
2007-09-06 00:00:00,681.32,681.883,681.038,681.357,105839.0
2007-09-06 00:30:00,681.301,682.327,681.124,682.327,111070.0
2007-09-06 01:00:00,682.19,682.535,680.988,681.038,105100.0
2007-09-06 01:30:00,681.081,681.663,680.822,681.348,121490.0
2007-09-06 02:00:00,681.594,681.794,680.612,681.085,123690.0
2007-09-06 02:30:00,681.027,682.229,681.027,682.021,141900.0
2007-09-06 03:00:00,681.963,682.896,681.936,682.499,142250.0
2007-09-06 03:30:00,682.554,683.333,682.22,683.176,150250.0
2007-09-06 04:00:00,683.253,683.353,682.622,683.062,138290.0
2007-09-06 04:30:00,683.133,683.329,682.728,682.945,124620.0
2007-09-06 05:00:00,682.926,683.061,682.522,682.715,120820.0
2007-09-06 05:30:00,682.654,683.281,682.104,683.141,157090.0
2007-09-06 06:00:00,683.053,683.783,682.808,683.216,133060.0
2007-09-06 06:30:00,683.233,683.425,682.69,682.976,142712.0
2007-09-06 07:00:00,682.984,683.251,682.446,682.917,148400.0
2007-09-06 07:30:00,682.803,683.069,682.185,682.726,158010.0
2007-09-06 08:00:00,682.552,684.007,682.552,683.56,169690.0
2007-09-06 08:30:00,683.44,684.254,683.303,683.922,153310.0
2007-09-06 09:00:00,683.977,684.497,683.449,684.285,170230.0
2007-09-06 09:30:00,684.266,684.751,683.825,684.651,169070.0
2007-09-06 10:00:00,684.42,685.129,683.932,684.338,187750.0
2007-09-06 10:30:00,684.403,684.651,683.437,683.738,162280.0
2007-09-06 11:00:00,683.723,683.723,682.824,683.229,175690.0
2007-09-06 11:30:00,683.127,683.575,682.452,682.61,163840.0
2007-09-06 12:00:00,682.617,683.081,681.967,682.994,107540.0
2007-09-06 12:30:00,682.966,684.33,682.792,684.276,118750.0
2007-09-06 13:00:00,684.287,684.287,683.191,683.709,136850.0
2007-09-06 13:30:00,683.62,684.572,683.324,684.28,130770.0
2007-09-06 14:00:00,684.392,688.559,684.392,687.348,145466.0
2007-09-06 14:30:00,687.325,687.443,686.151,686.395,135960.0
2007-09-06 15:00:00,686.471,688.344,686.321,688.298,162940.0
2007-09-06 15:30:00,688.3,689.345,687.811,688.131,154680.0
2007-09-06 16:00:00,688.062,688.654,687.111,687.539,176020.0
2007-09-06 16:30:00,687.637,687.905,685.567,687.045,157870.0
2007-09-06 17:00:00,687.032,693.064,686.518,691.411,168770.0
2007-09-06 17:30:00,691.455,697.421,691.317,695.914,142434.0
2007-09-06 18:00:00,695.714,696.536,694.139,694.139,134410.0
2007-09-06 18:30:00,694.146,696.139,693.857,695.921,124550.0
2007-09-06 19:00:00,695.902,695.931,694.003,694.987,142744.0
2007-09-06 19:30:00,695.047,695.047,693.5,694.571,123460.0
2007-09-06 20:00:00,694.506,694.665,693.613,694.539,158694.0
2007-09-06 20:30:00,694.377,694.885,693.979,694.557,136264.0
2007-09-06 21:00:00,694.758,695.308,694.406,695.084,72924.0
2007-09-06 21:30:00,695.039,695.703,694.573,695.416,57255.0
2007-09-06 22:00:00,695.339,695.592,694.796,695.012,86070.0
2007-09-06 22:30:00,695.058,695.309,694.514,694.913,116050.0
2007-09-06 23:00:00,694.897,695.348,694.738,694.946,94664.0
2007-09-06 23:30:00,694.947,695.048,694.796,694.859,83169.0
2007-09-07 00:00:00,694.829,695.819,694.823,695.368,92602.0
2007-09-07 00:30:00,695.474,695.567,694.529,694.832,75470.0
2007-09-07 01:00:00,694.862,695.569,694.422,694.75,93784.0
2007-09-07 01:30:00,694.797,695.798,694.04,694.04,103440.0
2007-09-07 02:00:00,694.329,695.043,693.427,693.493,87108.0
2007-09-07 02:30:00,693.388,694.108,692.932,693.151,73032.0
2007-09-07 03:00:00,693.147,693.243,692.748,692.779,88740.0
2007-09-07 03:30:00,692.83,693.375,692.762,693.174,106410.0
2007-09-07 04:00:00,693.049,693.198,692.614,692.909,96717.0
2007-09-07 04:30:00,692.937,693.366,692.681,692.853,102960.0
2007-09-07 05:00:00,692.756,692.985,692.263,692.599,93440.0
2007-09-07 05:30:00,692.534,693.089,692.304,692.791,102540.0
2007-09-07 06:00:00,692.72,693.076,692.134,692.743,148770.0
2007-09-07 06:30:00,692.696,693.682,692.322,693.226,130180.0
2007-09-07 07:00:00,693.287,693.497,692.878,693.315,155300.0
2007-09-07 07:30:00,693.191,693.606,692.679,693.295,172320.0
2007-09-07 08:00:00,693.231,693.476,692.265,692.664,146390.0
2007-09-07 08:30:00,692.664,693.527,692.455,693.471,167010.0
2007-09-07 09:00:00,693.429,693.429,692.073,692.901,126510.0
2007-09-07 09:30:00,692.874,693.161,692.409,692.775,131639.0
2007-09-07 10:00:00,692.812,693.344,691.508,691.93,120984.0
2007-09-07 10:30:00,692.013,695.515,691.702,694.394,134650.0
2007-09-07 11:00:00,694.545,695.468,694.242,694.812,146500.0
2007-09-07 11:30:00,694.884,694.976,694.151,694.728,165460.0
2007-09-07 12:00:00,694.678,696.515,694.454,696.418,137330.0
2007-09-07 12:30:00,696.446,697.74,696.24,697.517,119380.0
2007-09-07 13:00:00,697.391,697.892,696.41,697.027,126540.0
2007-09-07 13:30:00,697.253,698.817,696.718,698.539,130270.0
2007-09-07 14:00:00,698.512,699.639,695.948,696.78,154930.0
2007-09-07 14:30:00,696.796,704.272,696.769,702.731,169460.0
2007-09-07 15:00:00,702.938,703.078,701.405,702.541,207100.0
2007-09-07 15:30:00,702.728,706.697,701.636,702.045,203890.0
2007-09-07 16:00:00,701.871,702.484,699.798,701.526,212040.0
2007-09-07 16:30:00,701.636,702.887,700.031,702.531,217560.0
2007-09-07 17:00:00,702.399,703.556,701.61,703.03,157300.0
2007-09-07 17:30:00,702.975,703.761,702.57,703.028,165710.0
2007-09-07 18:00:00,703.014,703.151,701.217,702.826,167250.0
2007-09-07 18:30:00,702.757,702.94,699.463,700.668,148060.0
2007-09-07 19:00:00,700.624,701.915,699.389,699.889,145157.0
2007-09-07 19:30:00,699.917,701.035,699.631,700.855,135387.0
2007-09-07 20:00:00,700.805,700.831,699.653,699.973,165220.0
2007-09-07 20:30:00,699.833,700.107,699.057,699.49,163170.0
2007-09-07 21:00:00,699.498,699.902,699.226,699.591,101480.0
2007-09-07 21:30:00,699.514,700.125,698.979,699.938,110320.0
2007-09-07 22:00:00,700.04,700.434,699.396,699.566,103490.0
2007-09-07 22:30:00,699.696,700.783,699.696,700.365,94660.0
2007-09-09 23:00:00,700.248,700.42,700.161,700.286,42890.0
2007-09-09 23:30:00,700.242,700.368,699.892,700.024,45160.0
2007-09-10 00:00:00,699.924,700.032,698.997,699.422,70143.0
2007-09-10 00:30:00,699.328,699.878,699.111,699.514,81457.0
2007-09-10 01:00:00,699.564,700.376,699.287,700.067,95034.0
2007-09-10 01:30:00,699.965,701.013,699.919,700.334,84398.0
2007-09-10 02:00:00,700.3,702.39,700.042,701.893,126910.0
2007-09-10 02:30:00,701.878,701.998,699.246,699.715,126700.0
2007-09-10 03:00:00,699.661,700.529,699.518,699.988,140340.0
2007-09-10 03:30:00,700.041,700.769,699.775,700.096,125170.0
2007-09-10 04:00:00,700.243,700.645,699.849,700.185,79320.0
2007-09-10 04:30:00,700.213,700.404,699.999,700.08,94630.0
2007-09-10 05:00:00,700.088,700.569,699.948,700.284,96350.0
2007-09-10 05:30:00,700.115,700.741,700.02,700.479,104350.0
2007-09-10 06:00:00,700.509,700.898,699.72,699.936,92500.0
2007-09-10 06:30:00,700.028,700.195,698.773,699.255,105730.0
2007-09-10 07:00:00,699.424,700.126,698.872,699.947,138090.0
2007-09-10 07:30:00,700.071,700.282,699.165,699.458,126000.0
2007-09-10 08:00:00,699.496,701.066,699.131,700.54,108850.0
2007-09-10 08:30:00,700.462,702.672,700.447,702.627,116309.0
2007-09-10 09:00:00,702.534,705.627,702.326,704.353,155300.0
2007-09-10 09:30:00,704.371,705.221,703.807,705.186,178630.0
2007-09-10 10:00:00,705.27,706.448,704.807,705.017,165090.0
2007-09-10 10:30:00,704.961,705.009,704.088,704.44,163250.0
2007-09-10 11:00:00,704.411,704.411,702.188,703.7,156170.0
2007-09-10 11:30:00,703.592,703.76,702.476,703.254,147070.0
2007-09-10 12:00:00,703.324,704.041,702.9,703.876,124000.0
2007-09-10 12:30:00,703.748,704.504,703.422,704.363,129050.0
2007-09-10 13:00:00,704.238,704.549,703.345,704.254,143260.0
2007-09-10 13:30:00,704.386,704.8,703.717,704.492,131800.0
2007-09-10 14:00:00,704.521,705.357,703.332,703.828,130280.0
2007-09-10 14:30:00,703.727,706.013,702.512,703.497,123700.0
2007-09-10 15:00:00,703.417,704.15,702.557,703.136,134460.0
2007-09-10 15:30:00,703.1,704.672,702.876,703.095,132760.0
2007-09-10 16:00:00,703.133,704.028,702.074,702.741,135610.0
2007-09-10 16:30:00,702.538,702.551,700.494,702.057,124140.0
2007-09-10 17:00:00,701.973,702.484,699.783,700.458,191510.0
2007-09-10 17:30:00,700.384,701.047,698.721,700.795,201320.0
2007-09-10 18:00:00,700.799,702.656,700.268,701.705,144980.0
2007-09-10 18:30:00,701.682,702.552,701.222,702.237,143470.0
2007-09-10 19:00:00,702.275,703.003,701.645,702.459,168160.0
2007-09-10 19:30:00,702.437,702.692,701.701,701.74,137000.0
2007-09-10 20:00:00,701.927,702.909,701.783,702.542,145890.0
2007-09-10 20:30:00,702.71,703.252,702.543,703.06,127820.0
2007-09-10 21:00:00,703.025,703.407,702.893,702.976,109250.0
2007-09-10 21:30:00,702.948,703.245,702.109,702.845,112540.0
2007-09-10 22:00:00,702.958,703.1,702.472,702.559,116420.0
2007-09-10 22:30:00,702.634,702.994,702.354,702.516,94630.0
2007-09-10 23:00:00,702.455,702.698,702.213,702.257,84460.0
2007-09-10 23:30:00,702.227,702.8,702.208,702.505,60480.0
2007-09-11 00:00:00,702.688,702.695,701.837,702.07,105230.0
2007-09-11 00:30:00,702.069,702.588,702.047,702.488,65440.0
2007-09-11 01:00:00,702.492,702.695,702.196,702.239,47672.0
2007-09-11 01:30:00,702.204,703.02,702.098,702.948,75104.0
2007-09-11 02:00:00,702.644,702.843,702.312,702.489,131130.0
2007-09-11 02:30:00,702.356,702.763,702.165,702.597,94260.0
2007-09-11 03:00:00,702.586,703.012,702.205,702.396,124670.0
2007-09-11 03:30:00,702.373,702.787,702.176,702.611,149510.0
2007-09-11 04:00:00,702.433,702.585,702.134,702.322,96970.0
2007-09-11 04:30:00,702.315,702.94,702.124,702.646,127440.0
2007-09-11 05:00:00,702.612,702.656,702.057,702.588,145330.0
2007-09-11 05:30:00,702.478,703.257,702.278,703.09,137180.0
2007-09-11 06:00:00,703.038,703.307,702.367,702.552,150600.0
2007-09-11 06:30:00,702.389,703.164,702.276,702.902,121610.0
2007-09-11 07:00:00,702.994,703.205,702.263,702.263,116810.0
2007-09-11 07:30:00,702.215,702.765,702.001,702.648,147180.0
2007-09-11 08:00:00,702.52,703.121,701.824,702.955,133618.0
2007-09-11 08:30:00,702.93,703.595,702.122,703.488,158659.0
2007-09-11 09:00:00,703.531,703.744,702.798,703.539,157700.0
2007-09-11 09:30:00,703.537,703.701,702.337,702.743,156160.0
2007-09-11 10:00:00,702.814,703.938,702.776,703.284,177990.0
2007-09-11 10:30:00,703.305,705.02,702.597,704.65,169390.0
2007-09-11 11:00:00,704.75,704.783,703.841,704.441,156500.0
2007-09-11 11:30:00,704.492,704.492,703.129,703.646,180150.0
2007-09-11 12:00:00,703.594,704.313,703.272,703.705,151590.0
2007-09-11 12:30:00,703.668,704.579,702.969,704.506,140250.0
2007-09-11 13:00:00,704.409,705.025,704.172,704.665,175870.0
2007-09-11 13:30:00,704.808,704.835,703.356,704.081,184940.0
2007-09-11 14:00:00,704.093,705.922,703.633,704.61,183110.0
2007-09-11 14:30:00,704.624,705.781,703.986,704.65,205940.0
2007-09-11 15:00:00,704.679,705.28,702.628,703.783,155110.0
2007-09-11 15:30:00,703.819,705.001,702.881,704.648,149980.0
2007-09-11 16:00:00,704.461,704.47,702.675,703.765,144860.0
2007-09-11 16:30:00,703.737,704.7,703.033,704.7,143800.0
2007-09-11 17:00:00,704.767,710.564,704.45,710.537,117490.0
2007-09-11 17:30:00,710.688,713.496,710.397,713.496,122390.0
2007-09-11 18:00:00,713.303,713.303,710.855,712.477,115414.0
2007-09-11 18:30:00,712.526,712.77,710.932,712.086,95315.0
2007-09-11 19:00:00,712.19,713.026,710.918,711.586,138424.0
2007-09-11 19:30:00,711.581,712.455,711.126,712.139,133841.0
2007-09-11 20:00:00,712.151,712.439,711.207,711.993,104140.0
2007-09-11 20:30:00,711.935,712.191,711.183,712.159,102566.0
2007-09-11 21:00:00,712.101,712.2,711.347,711.837,104070.0
2007-09-11 21:30:00,711.837,712.273,711.439,711.999,117150.0
2007-09-11 22:00:00,712.001,712.648,711.718,712.212,122230.0
2007-09-11 22:30:00,712.164,712.528,711.847,712.124,103160.0
2007-09-11 23:00:00,712.141,712.353,711.794,712.133,73760.0
2007-09-11 23:30:00,712.141,712.244,711.423,711.86,58320.0
2007-09-12 00:00:00,711.831,712.315,711.008,711.028,99200.0
2007-09-12 00:30:00,710.943,711.355,710.549,711.021,101500.0
2007-09-12 01:00:00,711.074,711.33,710.649,710.707,92910.0
2007-09-12 01:30:00,710.609,710.693,710.133,710.456,116840.0
2007-09-12 02:00:00,710.359,710.369,709.13,709.481,96950.0
2007-09-12 02:30:00,709.541,710.382,709.422,710.149,108180.0
2007-09-12 03:00:00,710.047,710.167,709.453,709.587,100070.0
2007-09-12 03:30:00,709.625,710.186,709.334,710.026,88060.0
2007-09-12 04:00:00,710.054,710.409,709.843,710.069,87550.0
2007-09-12 04:30:00,710.072,710.567,709.706,709.979,99570.0
2007-09-12 05:00:00,709.902,711.061,709.845,710.581,128830.0
2007-09-12 05:30:00,710.464,711.241,710.179,710.928,133538.0
2007-09-12 06:00:00,710.884,711.723,710.606,711.432,115150.0
2007-09-12 06:30:00,711.335,712.172,710.648,712.172,116070.0
2007-09-12 07:00:00,712.285,712.683,711.673,712.244,105290.0
2007-09-12 07:30:00,712.319,713.797,711.925,713.188,108300.0
2007-09-12 08:00:00,713.1,713.1,711.865,712.315,129040.0
2007-09-12 08:30:00,712.444,712.483,711.114,711.28,132990.0
2007-09-12 09:00:00,711.234,712.343,711.041,712.248,154940.0
2007-09-12 09:30:00,712.249,712.873,710.63,711.314,171830.0
2007-09-12 10:00:00,711.425,711.874,710.856,711.796,143820.0
2007-09-12 10:30:00,711.7,712.469,711.405,712.08,147960.0
2007-09-12 11:00:00,712.067,712.618,711.604,712.196,148530.0
2007-09-12 11:30:00,712.182,712.2,708.648,708.923,152230.0
2007-09-12 12:00:00,709.062,709.592,708.408,709.405,142100.0
2007-09-12 12:30:00,709.396,710.308,709.189,709.798,143620.0
2007-09-12 13:00:00,709.89,710.717,709.238,710.654,183310.0
2007-09-12 13:30:00,710.606,711.064,710.031,710.369,153710.0
2007-09-12 14:00:00,710.321,712.621,710.013,712.621,178330.0
2007-09-12 14:30:00,712.549,712.619,709.598,710.099,168540.0
2007-09-12 15:00:00,710.182,710.235,707.861,709.086,152940.0
2007-09-12 15:30:00,709.117,710.295,707.067,707.521,159810.0
2007-09-12 16:00:00,707.534,708.212,705.291,708.188,136710.0
2007-09-12 16:30:00,708.104,709.315,705.482,706.243,130738.0
2007-09-12 17:00:00,706.238,708.974,706.079,708.974,141920.0
2007-09-12 17:30:00,709.022,710.475,708.118,709.378,141102.0
2007-09-12 18:00:00,709.407,710.405,708.787,710.275,150460.0
2007-09-12 18:30:00,710.364,710.991,709.712,710.953,142630.0
2007-09-12 19:00:00,710.868,711.537,710.061,711.179,194426.0
2007-09-12 19:30:00,711.153,711.594,710.773,710.942,157124.0
2007-09-12 20:00:00,711.145,712.019,710.854,711.532,154170.0
2007-09-12 20:30:00,711.551,711.668,710.703,711.105,129930.0
2007-09-12 21:00:00,711.116,711.445,710.545,710.788,126040.0
2007-09-12 21:30:00,710.784,711.657,710.545,711.321,128110.0
2007-09-12 22:00:00,711.245,711.812,710.951,711.087,112750.0
2007-09-12 22:30:00,711.174,711.587,710.609,711.064,112990.0
2007-09-12 23:00:00,710.97,711.427,710.463,711.216,117740.0
2007-09-12 23:30:00,711.22,711.6,711.194,711.253,82390.0
2007-09-13 00:00:00,711.333,711.333,710.229,711.036,125670.0
2007-09-13 00:30:00,710.895,710.96,710.312,710.763,109490.0
2007-09-13 01:00:00,710.673,710.937,710.301,710.401,84000.0
2007-09-13 01:30:00,710.416,711.478,709.578,711.009,131770.0
2007-09-13 02:00:00,711.026,711.982,710.403,711.873,147500.0
2007-09-13 02:30:00,711.84,712.051,710.947,711.13,109740.0
2007-09-13 03:00:00,711.19,711.592,710.967,711.461,141580.0
2007-09-13 03:30:00,711.417,711.541,710.822,710.895,168710.0
2007-09-13 04:00:00,711.04,711.408,709.651,709.768,157040.0
2007-09-13 04:30:00,709.795,710.574,709.504,710.337,137580.0
2007-09-13 05:00:00,710.274,710.6,709.977,710.093,104020.0
2007-09-13 05:30:00,709.946,710.447,709.523,709.777,123230.0
2007-09-13 06:00:00,709.704,710.338,709.623,709.963,137060.0
2007-09-13 06:30:00,709.796,710.186,709.373,709.955,134060.0
2007-09-13 07:00:00,709.998,710.067,708.883,709.443,146300.0
2007-09-13 07:30:00,709.451,710.23,709.347,709.882,181930.0
2007-09-13 08:00:00,709.769,710.118,708.857,709.316,126680.0
2007-09-13 08:30:00,709.243,709.519,707.801,707.999,170270.0
2007-09-13 09:00:00,707.999,708.13,706.298,707.628,157270.0
2007-09-13 09:30:00,707.522,708.091,707.155,707.876,146980.0
2007-09-13 10:00:00,707.66,708.696,707.274,707.68,158120.0
2007-09-13 10:30:00,707.67,708.451,707.399,708.102,155160.0
2007-09-13 11:00:00,708.161,708.406,707.475,707.602,149830.0
2007-09-13 11:30:00,707.554,707.983,707.08,707.405,157730.0
2007-09-13 12:00:00,707.436,707.666,705.802,705.861,123870.0
2007-09-13 12:30:00,705.915,706.045,703.861,705.019,122900.0
2007-09-13 13:00:00,704.958,706.132,704.655,705.844,138830.0
2007-09-13 13:30:00,705.975,706.492,705.049,706.294,148280.0
2007-09-13 14:00:00,706.365,707.904,706.144,707.549,145800.0
2007-09-13 14:30:00,707.392,708.522,706.174,707.161,166330.0
2007-09-13 15:00:00,707.417,707.914,704.751,705.107,173090.0
2007-09-13 15:30:00,704.884,705.252,702.975,704.221,165820.0
2007-09-13 16:00:00,704.058,707.433,703.754,707.183,178900.0
2007-09-13 16:30:00,707.237,708.893,706.965,707.832,186490.0
2007-09-13 17:00:00,707.761,709.336,707.239,708.995,141180.0
2007-09-13 17:30:00,709.035,709.4,707.924,708.902,139150.0
2007-09-13 18:00:00,708.863,709.608,708.413,709.311,147834.0
2007-09-13 18:30:00,709.359,709.918,708.004,708.567,131220.0
2007-09-13 19:00:00,708.558,708.76,707.307,708.476,150573.0
2007-09-13 19:30:00,708.445,708.836,708.197,708.543,124300.0
2007-09-13 20:00:00,708.402,708.947,707.973,708.686,97309.0
2007-09-13 20:30:00,708.592,708.742,708.074,708.675,89219.0
2007-09-13 21:00:00,708.694,708.841,708.309,708.598,55867.0
2007-09-13 21:30:00,708.518,708.603,707.622,707.622,55269.0
2007-09-13 22:00:00,707.647,708.074,707.447,707.676,137229.0
2007-09-13 22:30:00,707.633,708.117,707.438,707.848,126809.0
2007-09-13 23:00:00,707.782,708.17,707.687,707.997,98797.0
2007-09-13 23:30:00,707.947,708.052,707.8,707.964,79620.0
2007-09-14 00:00:00,707.83,707.896,706.986,707.264,82445.0
2007-09-14 00:30:00,707.149,707.375,706.647,706.955,104932.0
2007-09-14 01:00:00,707.055,707.715,706.993,707.326,106060.0
2007-09-14 01:30:00,707.262,707.826,705.746,706.035,107514.0
2007-09-14 02:00:00,706.036,707.321,705.94,707.147,101966.0
2007-09-14 02:30:00,707.081,707.135,705.694,705.805,97278.0
2007-09-14 03:00:00,705.78,706.462,705.704,706.143,89162.0
2007-09-14 03:30:00,706.048,706.273,705.791,706.088,87110.0
2007-09-14 04:00:00,705.954,706.578,705.852,706.245,95470.0
2007-09-14 04:30:00,706.302,706.774,706.117,706.491,99949.0
2007-09-14 05:00:00,706.375,706.58,705.624,706.056,99310.0
2007-09-14 05:30:00,706.02,706.02,705.389,705.833,129000.0
2007-09-14 06:00:00,705.744,706.045,705.098,705.202,154810.0
2007-09-14 06:30:00,705.235,706.176,705.184,705.99,177910.0
2007-09-14 07:00:00,705.886,706.117,705.254,705.288,145110.0
2007-09-14 07:30:00,705.393,705.578,704.749,704.948,155510.0
2007-09-14 08:00:00,704.841,704.947,703.93,704.346,173810.0
2007-09-14 08:30:00,704.296,705.673,703.915,705.423,174100.0
2007-09-14 09:00:00,705.442,705.76,704.431,704.739,145570.0
2007-09-14 09:30:00,704.601,704.753,703.735,704.14,142582.0
2007-09-14 10:00:00,704.089,705.314,703.391,704.512,146950.0
2007-09-14 10:30:00,704.409,704.804,703.933,704.453,123750.0
2007-09-14 11:00:00,704.455,706.33,704.106,706.146,170390.0
2007-09-14 11:30:00,705.864,706.724,705.359,705.359,157130.0
2007-09-14 12:00:00,705.309,705.706,704.94,705.457,131370.0
2007-09-14 12:30:00,705.305,706.4,705.267,705.751,140210.0
2007-09-14 13:00:00,705.688,705.988,704.422,705.204,127280.0
2007-09-14 13:30:00,705.157,705.263,703.52,704.546,113820.0
2007-09-14 14:00:00,704.567,706.668,704.105,706.573,142750.0
2007-09-14 14:30:00,706.775,709.891,706.775,709.175,145720.0
2007-09-14 15:00:00,709.145,714.447,708.433,712.795,183280.0
2007-09-14 15:30:00,713.027,716.855,712.807,716.32,178810.0
2007-09-14 16:00:00,716.344,716.414,714.54,715.179,211070.0
2007-09-14 16:30:00,715.03,716.043,713.276,714.406,174700.0
2007-09-14 17:00:00,714.427,715.03,713.044,713.493,178370.0
2007-09-14 17:30:00,713.747,714.082,713.095,713.322,167870.0
2007-09-14 18:00:00,713.283,714.236,709.628,710.434,165610.0
2007-09-14 18:30:00,710.458,711.787,709.589,709.671,157550.0
2007-09-14 19:00:00,709.625,709.708,706.168,708.576,125235.0
2007-09-14 19:30:00,708.665,708.729,707.656,707.656,131020.0
2007-09-14 20:00:00,707.703,708.199,706.911,707.431,167010.0
2007-09-14 20:30:00,707.406,707.931,706.594,707.01,199360.0
2007-09-14 21:00:00,706.934,707.55,706.61,706.923,118380.0
2007-09-14 21:30:00,706.795,707.475,706.697,707.29,117670.0
2007-09-14 22:00:00,707.242,707.463,706.922,707.045,80380.0
2007-09-14 22:30:00,707.039,707.221,706.902,707.106,76610.0
2007-09-16 23:00:00,706.448,706.829,706.404,706.594,42750.0
2007-09-16 23:30:00,706.457,706.568,706.417,706.48,37180.0
2007-09-17 00:00:00,706.537,706.807,705.897,706.034,90723.0
2007-09-17 00:30:00,706.022,706.579,705.86,706.514,96426.0
2007-09-17 01:00:00,706.447,706.892,706.303,706.88,84103.0
2007-09-17 01:30:00,706.707,708.007,706.65,708.007,74477.0
2007-09-17 02:00:00,708.187,708.578,707.615,708.308,122560.0
2007-09-17 02:30:00,708.412,709.114,708.141,708.674,130890.0
2007-09-17 03:00:00,708.721,709.45,708.687,709.153,141710.0
2007-09-17 03:30:00,709.208,710.835,708.286,710.821,135580.0
2007-09-17 04:00:00,710.757,710.857,709.911,710.354,96090.0
2007-09-17 04:30:00,710.385,710.695,710.064,710.409,101520.0
2007-09-17 05:00:00,710.347,710.42,709.72,709.949,93900.0
2007-09-17 05:30:00,709.869,710.188,709.453,709.72,90430.0
2007-09-17 06:00:00,709.695,710.122,709.383,709.635,110550.0
2007-09-17 06:30:00,709.754,710.594,708.374,710.405,131280.0
2007-09-17 07:00:00,710.4,710.989,708.928,710.685,150300.0
2007-09-17 07:30:00,710.783,711.163,709.89,710.388,131307.0
2007-09-17 08:00:00,710.464,711.059,709.609,710.81,98580.0
2007-09-17 08:30:00,710.708,711.068,709.517,710.907,100180.0
2007-09-17 09:00:00,710.911,711.871,709.757,711.348,169820.0
2007-09-17 09:30:00,711.175,711.712,710.659,711.4,175750.0
2007-09-17 10:00:00,710.91,712.017,710.896,711.262,172860.0
2007-09-17 10:30:00,711.01,712.483,710.662,711.972,184430.0
2007-09-17 11:00:00,711.867,711.867,709.619,709.85,128080.0
2007-09-17 11:30:00,709.966,710.344,708.698,709.204,151760.0
2007-09-17 12:00:00,709.175,710.817,708.69,710.025,110340.0
2007-09-17 12:30:00,709.978,710.335,709.276,709.849,105240.0
2007-09-17 13:00:00,709.857,710.823,709.697,710.536,122040.0
2007-09-17 13:30:00,710.501,711.561,709.888,711.423,122000.0
2007-09-17 14:00:00,711.724,712.16,710.228,711.708,112030.0
2007-09-17 14:30:00,711.764,714.838,711.499,713.885,124650.0
2007-09-17 15:00:00,713.919,716.47,713.716,716.177,130780.0
2007-09-17 15:30:00,716.19,716.19,713.474,714.648,126650.0
2007-09-17 16:00:00,714.634,719.545,714.318,716.681,130400.0
2007-09-17 16:30:00,716.782,717.855,715.676,716.888,143810.0
2007-09-17 17:00:00,716.824,716.946,715.101,715.343,209170.0
2007-09-17 17:30:00,715.199,715.242,713.442,715.043,221230.0
2007-09-17 18:00:00,715.073,716.602,714.433,716.4,152280.0
2007-09-17 18:30:00,716.534,716.727,715.008,715.55,157870.0
2007-09-17 19:00:00,715.552,715.755,714.036,714.638,158460.0
2007-09-17 19:30:00,714.559,715.209,714.251,714.848,160200.0
2007-09-17 20:00:00,714.772,716.21,714.573,715.956,128540.0
2007-09-17 20:30:00,715.96,716.738,715.772,716.407,135070.0
2007-09-17 21:00:00,716.371,717.314,716.328,717.195,125610.0
2007-09-17 21:30:00,717.249,717.655,717.115,717.484,115810.0
2007-09-17 22:00:00,717.475,717.763,717.12,717.222,101830.0
2007-09-17 22:30:00,717.232,717.42,716.949,717.402,77060.0
2007-09-17 23:00:00,717.39,717.765,717.09,717.356,87700.0
2007-09-17 23:30:00,717.204,717.361,717.124,717.215,50450.0
2007-09-18 00:00:00,717.277,717.277,715.94,716.2,80580.0
2007-09-18 00:30:00,716.103,716.309,715.522,715.889,78587.0
2007-09-18 01:00:00,715.881,716.486,715.614,715.804,75697.0
2007-09-18 01:30:00,715.853,715.892,714.949,715.261,85212.0
2007-09-18 02:00:00,715.388,715.471,713.452,714.31,129630.0
2007-09-18 02:30:00,714.116,715.293,713.993,714.746,138060.0
2007-09-18 03:00:00,714.701,715.449,714.386,715.449,133020.0
2007-09-18 03:30:00,715.457,716.062,715.002,715.951,138120.0
2007-09-18 04:00:00,715.811,716.114,715.472,715.558,106890.0
2007-09-18 04:30:00,715.607,716.114,715.325,715.712,94770.0
2007-09-18 05:00:00,715.649,715.759,715.181,715.663,132680.0
2007-09-18 05:30:00,715.546,715.878,714.86,715.534,160860.0
2007-09-18 06:00:00,715.51,715.603,714.736,714.843,141870.0
2007-09-18 06:30:00,714.933,715.816,714.441,715.816,162140.0
2007-09-18 07:00:00,715.852,716.168,715.498,716.068,147740.0
2007-09-18 07:30:00,716.081,716.859,715.944,715.973,130530.0
2007-09-18 08:00:00,716.03,716.298,715.435,715.891,169080.0
2007-09-18 08:30:00,715.795,716.4,715.313,715.517,165080.0
2007-09-18 09:00:00,715.719,716.156,715.218,716.133,171570.0
2007-09-18 09:30:00,716.141,716.617,715.136,716.617,177210.0
2007-09-18 10:00:00,716.542,717.68,716.338,717.184,198020.0
2007-09-18 10:30:00,717.223,717.322,716.524,717.167,178220.0
2007-09-18 11:00:00,717.156,717.395,716.373,717.395,186270.0
2007-09-18 11:30:00,717.3,718.184,716.976,718.132,164750.0
2007-09-18 12:00:00,718.266,719.959,718.099,718.94,149850.0
2007-09-18 12:30:00,718.864,721.527,718.52,720.286,151800.0
2007-09-18 13:00:00,720.141,720.627,718.924,719.026,175130.0
2007-09-18 13:30:00,718.908,720.211,718.557,719.56,154950.0
2007-09-18 14:00:00,719.438,720.16,718.179,718.349,173610.0
2007-09-18 14:30:00,718.35,719.021,717.185,717.551,169160.0
2007-09-18 15:00:00,717.462,717.811,715.568,716.495,146530.0
2007-09-18 15:30:00,716.554,717.479,714.759,715.493,135790.0
2007-09-18 16:00:00,715.462,715.539,711.855,713.309,147540.0
2007-09-18 16:30:00,713.37,715.663,712.845,715.34,123180.0
2007-09-18 17:00:00,715.203,715.548,713.304,714.333,138260.0
2007-09-18 17:30:00,714.467,715.739,714.152,714.923,132690.0
2007-09-18 18:00:00,714.857,715.07,713.426,714.054,109486.0
2007-09-18 18:30:00,714.014,714.841,713.198,713.968,105858.0
2007-09-18 19:00:00,713.928,715.17,712.829,715.17,118660.0
2007-09-18 19:30:00,715.331,715.951,714.326,714.762,124240.0
2007-09-18 20:00:00,714.923,724.777,714.923,724.679,101452.0
2007-09-18 20:30:00,724.49,725.703,721.507,725.446,128220.0
2007-09-18 21:00:00,725.33,726.795,724.648,725.664,144920.0
2007-09-18 21:30:00,725.382,725.45,722.934,723.691,125430.0
2007-09-18 22:00:00,723.733,723.817,722.083,722.295,117560.0
2007-09-18 22:30:00,722.374,723.983,722.36,723.249,107220.0
2007-09-18 23:00:00,723.22,723.873,723.053,723.44,71580.0
2007-09-18 23:30:00,723.218,724.031,723.092,724.016,41990.0
2007-09-19 00:00:00,724.028,726.032,723.202,725.916,99860.0
2007-09-19 00:30:00,725.927,725.927,725.291,725.671,108369.0
2007-09-19 01:00:00,725.669,725.821,723.635,723.954,133180.0
2007-09-19 01:30:00,723.811,724.276,723.228,723.386,123970.0
2007-09-19 02:00:00,723.303,723.972,722.404,722.521,110370.0
2007-09-19 02:30:00,722.654,722.725,721.895,722.04,114200.0
2007-09-19 03:00:00,722.056,722.274,721.575,722.093,103511.0
2007-09-19 03:30:00,722.207,723.307,722.158,723.116,98650.0
2007-09-19 04:00:00,723.06,723.175,722.743,723.058,70330.0
2007-09-19 04:30:00,723.088,723.4,722.782,723.081,93000.0
2007-09-19 05:00:00,723.077,723.222,722.699,722.897,100260.0
2007-09-19 05:30:00,722.818,723.305,722.584,723.219,104680.0
2007-09-19 06:00:00,723.137,724.209,722.831,724.041,107290.0
2007-09-19 06:30:00,724.004,724.056,722.845,723.367,143510.0
2007-09-19 07:00:00,723.413,724.3,722.962,723.957,140280.0
2007-09-19 07:30:00,724.136,724.554,723.605,724.421,120360.0
2007-09-19 08:00:00,724.484,725.442,724.035,724.582,126100.0
2007-09-19 08:30:00,724.43,724.853,723.12,723.17,128160.0
2007-09-19 09:00:00,723.125,724.331,722.097,722.831,158160.0
2007-09-19 09:30:00,722.676,722.767,721.25,721.742,166940.0
2007-09-19 10:00:00,721.676,723.364,721.147,723.257,157470.0
2007-09-19 10:30:00,723.317,725.289,723.179,724.755,175160.0
2007-09-19 11:00:00,724.784,724.954,723.367,723.367,130270.0
2007-09-19 11:30:00,723.206,723.595,721.963,722.788,151240.0
2007-09-19 12:00:00,722.733,723.335,722.54,722.823,132040.0
2007-09-19 12:30:00,722.814,723.806,721.941,723.181,126220.0
2007-09-19 13:00:00,723.038,723.996,722.342,722.609,152380.0
2007-09-19 13:30:00,722.648,722.827,721.517,722.228,152153.0
2007-09-19 14:00:00,722.343,723.892,721.051,722.133,161920.0
2007-09-19 14:30:00,722.369,722.929,721.358,722.627,178470.0
2007-09-19 15:00:00,722.766,724.4,721.92,723.406,150890.0
2007-09-19 15:30:00,723.536,724.722,722.808,724.722,148580.0
2007-09-19 16:00:00,724.572,724.609,721.214,723.284,151689.0
2007-09-19 16:30:00,723.447,723.647,719.822,721.375,154120.0
2007-09-19 17:00:00,721.284,723.175,721.076,722.241,149270.0
2007-09-19 17:30:00,722.141,722.422,720.364,721.71,171590.0
2007-09-19 18:00:00,721.834,722.061,720.139,720.518,174330.0
2007-09-19 18:30:00,720.55,721.892,720.105,721.707,163060.0
2007-09-19 19:00:00,721.689,722.162,720.484,720.817,182294.0
2007-09-19 19:30:00,720.789,721.397,720.547,721.238,181880.0
2007-09-19 20:00:00,721.276,721.329,720.273,721.037,121260.0
2007-09-19 20:30:00,721.034,721.687,720.687,721.077,135550.0
2007-09-19 21:00:00,721.133,721.405,720.676,721.308,110237.0
2007-09-19 21:30:00,721.223,721.756,720.822,721.347,106700.0
2007-09-19 22:00:00,721.37,721.676,720.705,720.896,124260.0
2007-09-19 22:30:00,720.953,721.169,720.72,720.934,90520.0
2007-09-19 23:00:00,720.785,721.744,720.497,721.039,90270.0
2007-09-19 23:30:00,721.046,721.585,720.931,721.116,61390.0
2007-09-20 00:00:00,721.286,721.629,720.81,721.405,95910.0
2007-09-20 00:30:00,721.482,721.664,720.945,721.484,80110.0
2007-09-20 01:00:00,721.507,721.894,720.815,720.83,127490.0
2007-09-20 01:30:00,720.895,721.7,720.668,721.7,114090.0
2007-09-20 02:00:00,721.534,722.865,721.468,722.164,134900.0
2007-09-20 02:30:00,722.086,722.489,721.85,722.466,137760.0
2007-09-20 03:00:00,722.461,723.103,722.271,723.007,122370.0
2007-09-20 03:30:00,722.983,723.033,722.275,722.275,118440.0
2007-09-20 04:00:00,722.266,723.005,722.195,722.736,117000.0
2007-09-20 04:30:00,722.744,723.375,722.527,723.103,140930.0
2007-09-20 05:00:00,723.112,723.187,722.352,722.871,135110.0
2007-09-20 05:30:00,722.818,723.048,721.534,721.947,151040.0
2007-09-20 06:00:00,721.904,721.935,721.083,721.517,130260.0
2007-09-20 06:30:00,721.75,722.986,721.243,722.456,156986.0
2007-09-20 07:00:00,722.536,722.797,721.723,721.723,159000.0
2007-09-20 07:30:00,721.747,722.439,721.6,721.938,155660.0
2007-09-20 08:00:00,721.906,723.201,721.814,722.886,163960.0
2007-09-20 08:30:00,722.921,725.107,722.552,725.033,158080.0
2007-09-20 09:00:00,725.024,725.705,724.29,725.514,177010.0
2007-09-20 09:30:00,725.494,726.759,724.948,726.499,170180.0
2007-09-20 10:00:00,726.387,728.821,725.574,728.148,183770.0
2007-09-20 10:30:00,728.176,729.839,727.84,729.839,161080.0
2007-09-20 11:00:00,729.689,729.689,727.234,727.713,168740.0
2007-09-20 11:30:00,727.392,728.072,726.917,726.999,160200.0
2007-09-20 12:00:00,727.039,729.111,726.462,728.655,122090.0
2007-09-20 12:30:00,728.77,729.071,727.055,727.798,121710.0
2007-09-20 13:00:00,727.852,729.278,727.59,728.813,151900.0
2007-09-20 13:30:00,728.734,729.218,728.281,729.063,128750.0
2007-09-20 14:00:00,728.996,730.918,728.996,729.657,139790.0
2007-09-20 14:30:00,729.529,733.104,728.503,733.104,152420.0
2007-09-20 15:00:00,733.008,734.678,732.453,733.879,159830.0
2007-09-20 15:30:00,733.917,735.399,731.731,734.567,156280.0
2007-09-20 16:00:00,734.549,735.556,733.753,735.556,197840.0
2007-09-20 16:30:00,735.715,738.211,735.24,736.468,162930.0
2007-09-20 17:00:00,736.288,736.99,734.138,736.04,175692.0
2007-09-20 17:30:00,736.027,736.432,734.576,736.312,166787.0
2007-09-20 18:00:00,736.236,736.319,734.848,735.541,142607.0
2007-09-20 18:30:00,735.516,736.323,731.93,731.947,138290.0
2007-09-20 19:00:00,731.993,733.014,730.882,731.602,144649.0
2007-09-20 19:30:00,731.754,733.088,731.619,732.806,135310.0
2007-09-20 20:00:00,732.777,733.992,732.55,733.219,147258.0
2007-09-20 20:30:00,733.095,734.815,732.831,734.535,148048.0
2007-09-20 21:00:00,734.445,734.9,733.67,734.217,85352.0
2007-09-20 21:30:00,734.253,735.395,734.221,734.752,72922.0
2007-09-20 22:00:00,734.757,734.848,733.649,733.726,126977.0
2007-09-20 22:30:00,733.734,733.734,733.247,733.326,105190.0
2007-09-20 23:00:00,733.29,733.595,732.722,732.993,98141.0
2007-09-20 23:30:00,732.863,733.841,732.7,733.015,66568.0
2007-09-21 00:00:00,733.356,733.802,732.846,732.979,80200.0
2007-09-21 00:30:00,732.954,733.261,732.147,732.598,92897.0
2007-09-21 01:00:00,732.624,733.644,732.622,733.415,88716.0
2007-09-21 01:30:00,733.218,734.709,733.213,733.583,100530.0
2007-09-21 02:00:00,733.565,734.788,733.432,734.467,95307.0
2007-09-21 02:30:00,734.364,735.347,733.851,734.529,81780.0
2007-09-21 03:00:00,734.568,734.854,733.732,734.403,89020.0
2007-09-21 03:30:00,734.401,734.97,733.903,734.568,119155.0
2007-09-21 04:00:00,734.673,734.797,734.149,734.356,105970.0
2007-09-21 04:30:00,734.269,735.388,734.103,735.176,109930.0
2007-09-21 05:00:00,735.187,735.283,734.632,735.009,108650.0
2007-09-21 05:30:00,734.976,735.599,734.929,735.252,122010.0
2007-09-21 06:00:00,735.267,735.802,734.934,735.562,167920.0
2007-09-21 06:30:00,735.455,736.245,735.091,736.24,177830.0
2007-09-21 07:00:00,736.153,736.421,735.496,735.768,169730.0
2007-09-21 07:30:00,735.579,736.994,735.579,736.3,179720.0
2007-09-21 08:00:00,736.3,736.794,735.782,736.191,148020.0
2007-09-21 08:30:00,736.103,739.045,735.984,738.015,175550.0
2007-09-21 09:00:00,738.077,738.077,736.236,736.935,126172.0
2007-09-21 09:30:00,736.904,737.706,735.371,736.043,119620.0
2007-09-21 10:00:00,736.208,737.603,735.868,736.587,129990.0
2007-09-21 10:30:00,736.554,736.717,735.395,736.26,123780.0
2007-09-21 11:00:00,736.334,736.44,735.056,735.573,155890.0
2007-09-21 11:30:00,735.649,736.138,734.71,736.029,171620.0
2007-09-21 12:00:00,736.086,736.182,735.077,735.547,135100.0
2007-09-21 12:30:00,735.513,735.746,734.382,734.78,133690.0
2007-09-21 13:00:00,734.77,735.533,734.228,735.533,125910.0
2007-09-21 13:30:00,735.698,736.78,734.648,735.496,130150.0
2007-09-21 14:00:00,735.473,735.473,733.152,734.002,155540.0
2007-09-21 14:30:00,733.88,736.668,733.2,735.201,168230.0
2007-09-21 15:00:00,735.34,736.685,734.655,736.366,195978.0
2007-09-21 15:30:00,736.294,737.506,735.233,736.24,198830.0
2007-09-21 16:00:00,736.183,737.297,733.276,733.768,195780.0
2007-09-21 16:30:00,733.793,734.57,732.336,732.917,209300.0
2007-09-21 17:00:00,732.898,732.938,730.364,731.299,148570.0
2007-09-21 17:30:00,731.184,731.578,726.474,728.042,170610.0
2007-09-21 18:00:00,728.063,728.935,727.709,728.44,172100.0
2007-09-21 18:30:00,728.533,731.516,728.299,729.052,159730.0
2007-09-21 19:00:00,728.987,733.004,728.762,730.928,143910.0
2007-09-21 19:30:00,730.952,731.849,730.227,731.602,129520.0
2007-09-21 20:00:00,731.569,732.811,731.033,732.418,156070.0
2007-09-21 20:30:00,732.554,732.774,731.608,731.824,169210.0
2007-09-21 21:00:00,731.843,731.944,731.108,731.223,99810.0
2007-09-21 21:30:00,731.32,731.573,730.472,730.472,93120.0
2007-09-21 22:00:00,730.427,730.75,730.173,730.472,100940.0
2007-09-21 22:30:00,730.518,730.967,730.389,730.853,76000.0
2007-09-23 23:00:00,730.547,730.67,730.508,730.598,52400.0
2007-09-23 23:30:00,730.62,730.67,730.508,730.523,32060.0
2007-09-24 00:00:00,730.597,730.695,728.9,730.67,78371.0
2007-09-24 00:30:00,730.523,730.695,729.1,730.522,91440.0
2007-09-24 01:00:00,730.547,730.695,729.8,730.522,82356.0
2007-09-24 01:30:00,730.62,730.7,730.4,730.62,69467.0
2007-09-24 02:00:00,730.723,732.154,730.646,731.595,103360.0
2007-09-24 02:30:00,731.635,733.347,731.635,733.2,99580.0
2007-09-24 03:00:00,733.173,734.654,733.109,733.961,122480.0
2007-09-24 03:30:00,734.135,734.402,733.717,734.056,119220.0
2007-09-24 04:00:00,733.916,734.603,733.698,734.583,80600.0
2007-09-24 04:30:00,734.439,735.565,734.38,734.831,107120.0
2007-09-24 05:00:00,734.801,735.088,734.33,734.331,85170.0
2007-09-24 05:30:00,734.247,734.932,733.872,734.506,101686.0
2007-09-24 06:00:00,734.322,734.825,734.03,734.382,99180.0
2007-09-24 06:30:00,734.439,734.894,733.8,734.373,103710.0
2007-09-24 07:00:00,734.433,734.631,733.576,733.776,131130.0
2007-09-24 07:30:00,733.854,735.164,733.815,734.969,133028.0
2007-09-24 08:00:00,734.999,735.21,733.973,734.337,103030.0
2007-09-24 08:30:00,734.218,734.505,733.294,733.919,119780.0
2007-09-24 09:00:00,733.786,734.041,732.724,733.659,152810.0
2007-09-24 09:30:00,733.793,734.497,733.379,734.228,173770.0
2007-09-24 10:00:00,734.243,734.46,732.867,733.527,172490.0
2007-09-24 10:30:00,733.562,734.133,732.779,732.952,153280.0
2007-09-24 11:00:00,732.771,732.95,732.081,732.57,158770.0
2007-09-24 11:30:00,732.541,733.535,731.704,733.343,153310.0
2007-09-24 12:00:00,733.34,735.223,732.874,734.601,130400.0
2007-09-24 12:30:00,734.541,734.876,734.032,734.876,127000.0
2007-09-24 13:00:00,734.817,735.914,734.417,735.47,144340.0
2007-09-24 13:30:00,735.49,735.66,733.764,734.384,131750.0
2007-09-24 14:00:00,734.453,734.611,732.104,732.653,128010.0
2007-09-24 14:30:00,732.434,733.018,731.475,732.264,125840.0
2007-09-24 15:00:00,732.3,732.629,730.244,730.528,128470.0
2007-09-24 15:30:00,730.574,731.175,729.375,729.864,130060.0
2007-09-24 16:00:00,729.792,733.605,729.351,733.196,140930.0
2007-09-24 16:30:00,733.193,733.653,730.964,731.125,120910.0
2007-09-24 17:00:00,731.135,731.259,726.48,728.537,188930.0
2007-09-24 17:30:00,728.484,730.327,726.719,730.15,195290.0
2007-09-24 18:00:00,730.335,732.878,729.562,732.764,139380.0
2007-09-24 18:30:00,732.647,732.694,731.176,731.616,137570.0
2007-09-24 19:00:00,731.642,732.375,731.172,731.572,168530.0
2007-09-24 19:30:00,731.382,731.928,731.106,731.703,139690.0
2007-09-24 20:00:00,731.603,731.863,730.072,730.973,148630.0
2007-09-24 20:30:00,730.899,731.561,730.177,731.159,142750.0
2007-09-24 21:00:00,731.081,732.273,730.521,732.241,137070.0
2007-09-24 21:30:00,732.028,733.373,729.225,729.687,123700.0
2007-09-24 22:00:00,729.585,730.604,729.497,730.354,113330.0
2007-09-24 22:30:00,730.236,731.282,729.848,729.962,87690.0
2007-09-24 23:00:00,729.876,731.096,729.727,731.048,76960.0
2007-09-24 23:30:00,731.125,733.382,731.125,733.278,44930.0
2007-09-25 00:00:00,733.12,733.12,728.775,729.018,72690.0
2007-09-25 00:30:00,729.043,731.785,729.016,729.384,72793.0
2007-09-25 01:00:00,729.235,730.103,728.751,729.569,86958.0
2007-09-25 01:30:00,729.626,731.115,729.563,729.9,75046.0
2007-09-25 02:00:00,730.041,730.737,729.451,729.557,127780.0
2007-09-25 02:30:00,729.417,729.974,728.352,728.604,146790.0
2007-09-25 03:00:00,728.628,730.052,728.273,729.089,144730.0
2007-09-25 03:30:00,729.006,729.823,728.768,728.882,140190.0
2007-09-25 04:00:00,728.96,729.189,728.537,728.794,106440.0
2007-09-25 04:30:00,728.824,729.189,728.477,728.766,133030.0
2007-09-25 05:00:00,728.835,730.109,728.202,728.535,149770.0
2007-09-25 05:30:00,728.25,728.957,727.584,727.873,157240.0
2007-09-25 06:00:00,727.878,728.393,727.507,728.113,154160.0
2007-09-25 06:30:00,728.146,728.413,727.572,728.113,158800.0
2007-09-25 07:00:00,728.143,728.469,727.709,728.082,152070.0
2007-09-25 07:30:00,728.225,728.53,727.351,727.902,154330.0
2007-09-25 08:00:00,727.887,728.048,726.515,726.839,139418.0
2007-09-25 08:30:00,726.765,727.376,726.646,726.936,157820.0
2007-09-25 09:00:00,726.854,727.47,724.417,725.319,137530.0
2007-09-25 09:30:00,725.368,726.002,723.682,723.842,160330.0
2007-09-25 10:00:00,723.92,725.719,723.505,725.713,174160.0
2007-09-25 10:30:00,725.692,727.571,725.458,727.038,174360.0
2007-09-25 11:00:00,727.084,727.913,726.405,727.292,156330.0
2007-09-25 11:30:00,727.404,727.5,726.664,726.882,186710.0
2007-09-25 12:00:00,726.972,727.265,724.638,726.713,149880.0
2007-09-25 12:30:00,726.744,726.746,724.071,724.602,136690.0
2007-09-25 13:00:00,724.504,724.504,721.994,722.903,170380.0
2007-09-25 13:30:00,723.251,724.085,722.618,723.731,176740.0
2007-09-25 14:00:00,723.706,725.543,723.56,725.163,183830.0
2007-09-25 14:30:00,725.04,726.349,724.174,726.318,201290.0
2007-09-25 15:00:00,726.284,727.138,725.593,726.785,157950.0
2007-09-25 15:30:00,726.844,729.462,725.906,729.003,157900.0
2007-09-25 16:00:00,729.063,730.518,727.211,728.168,149668.0
2007-09-25 16:30:00,728.069,728.07,725.706,727.369,155860.0
2007-09-25 17:00:00,727.503,729.507,726.619,728.932,120040.0
2007-09-25 17:30:00,728.824,729.146,727.439,729.146,125940.0
2007-09-25 18:00:00,729.149,733.426,728.566,731.69,109323.0
2007-09-25 18:30:00,731.761,732.645,730.585,731.893,97212.0
2007-09-25 19:00:00,731.757,732.324,730.394,731.256,137190.0
2007-09-25 19:30:00,731.282,731.394,730.56,730.623,124620.0
2007-09-25 20:00:00,730.623,730.82,729.548,730.099,101930.0
2007-09-25 20:30:00,730.104,731.002,730.01,730.375,102415.0
2007-09-25 21:00:00,730.482,733.307,730.417,732.148,97530.0
2007-09-25 21:30:00,732.04,732.12,730.65,730.752,104510.0
2007-09-25 22:00:00,730.725,731.805,730.671,731.1,97660.0
2007-09-25 22:30:00,731.034,733.323,730.922,732.059,84090.0
2007-09-25 23:00:00,731.953,733.365,730.46,732.209,65740.0
2007-09-25 23:30:00,732.168,733.42,731.2,731.4,43010.0
2007-09-26 00:00:00,732.358,733.438,730.751,733.208,72394.0
2007-09-26 00:30:00,733.101,733.334,730.817,731.932,71449.0
2007-09-26 01:00:00,731.825,732.179,730.778,731.451,83110.0
2007-09-26 01:30:00,731.483,731.825,730.786,730.9,102100.0
2007-09-26 02:00:00,730.855,732.492,730.026,732.141,93570.0
2007-09-26 02:30:00,731.912,732.184,731.762,731.959,81250.0
2007-09-26 03:00:00,731.855,732.489,731.481,731.683,79550.0
2007-09-26 03:30:00,731.653,732.617,731.537,731.721,80950.0
2007-09-26 04:00:00,731.743,732.538,730.948,732.538,65910.0
2007-09-26 04:30:00,732.42,733.119,730.87,733.044,83990.0
2007-09-26 05:00:00,733.085,733.397,730.824,731.04,97440.0
2007-09-26 05:30:00,731.019,733.053,730.932,733.053,100220.0
2007-09-26 06:00:00,733.075,733.131,731.513,732.375,108890.0
2007-09-26 06:30:00,732.318,733.159,731.758,732.173,102240.0
2007-09-26 07:00:00,731.931,733.231,731.683,732.263,88830.0
2007-09-26 07:30:00,732.248,732.859,731.888,732.808,111860.0
2007-09-26 08:00:00,732.765,733.012,731.616,731.761,130120.0
2007-09-26 08:30:00,731.668,731.72,730.437,731.435,143620.0
2007-09-26 09:00:00,731.356,732.462,731.188,732.368,135280.0
2007-09-26 09:30:00,732.275,732.73,732.003,732.617,168260.0
2007-09-26 10:00:00,732.568,733.312,731.877,732.178,148460.0
2007-09-26 10:30:00,732.141,732.141,730.638,730.717,148580.0
2007-09-26 11:00:00,730.652,730.964,729.745,730.25,152040.0
2007-09-26 11:30:00,730.27,730.633,729.023,729.558,157420.0
2007-09-26 12:00:00,729.681,730.061,728.615,729.027,141997.0
2007-09-26 12:30:00,729.017,730.601,728.631,730.286,147030.0
2007-09-26 13:00:00,730.296,730.692,729.078,729.81,181410.0
2007-09-26 13:30:00,729.938,730.116,729.138,729.58,162430.0
2007-09-26 14:00:00,729.449,731.799,729.365,731.799,180310.0
2007-09-26 14:30:00,731.516,732.237,729.634,730.49,163050.0
2007-09-26 15:00:00,730.499,731.861,730.277,731.438,151400.0
2007-09-26 15:30:00,731.406,736.293,731.232,735.584,158990.0
2007-09-26 16:00:00,735.447,735.816,732.35,733.548,152270.0
2007-09-26 16:30:00,733.423,733.763,725.92,726.48,126554.0
2007-09-26 17:00:00,726.611,728.358,726.411,727.09,147700.0
2007-09-26 17:30:00,727.075,729.256,726.231,728.797,139640.0
2007-09-26 18:00:00,728.81,729.375,726.419,726.571,152180.0
2007-09-26 18:30:00,726.558,727.479,726.233,727.234,144850.0
2007-09-26 19:00:00,727.15,728.785,726.897,727.755,210162.0
2007-09-26 19:30:00,727.85,728.442,727.425,728.205,159573.0
2007-09-26 20:00:00,728.102,728.435,727.139,727.564,162780.0
2007-09-26 20:30:00,727.583,728.085,727.041,727.868,130030.0
2007-09-26 21:00:00,727.861,728.538,727.253,728.404,138520.0
2007-09-26 21:30:00,728.409,728.558,727.202,728.175,127780.0
2007-09-26 22:00:00,728.074,728.5,727.271,728.429,113670.0
2007-09-26 22:30:00,728.317,728.6,727.214,728.267,128990.0
2007-09-26 23:00:00,728.247,728.284,727.093,727.379,105040.0
2007-09-26 23:30:00,727.398,727.835,727.175,727.578,72570.0
2007-09-27 00:00:00,727.59,728.025,726.672,726.697,126583.0
2007-09-27 00:30:00,726.726,727.909,726.726,727.39,105310.0
2007-09-27 01:00:00,727.4,727.637,727.091,727.312,126750.0
2007-09-27 01:30:00,727.341,727.646,727.154,727.236,126100.0
2007-09-27 02:00:00,727.688,728.189,727.515,728.046,132060.0
2007-09-27 02:30:00,728.065,728.195,727.149,727.367,127990.0
2007-09-27 03:00:00,727.32,727.48,726.682,727.16,156200.0
2007-09-27 03:30:00,727.156,727.785,726.813,727.388,151730.0
2007-09-27 04:00:00,727.497,727.732,727.184,727.356,108430.0
2007-09-27 04:30:00,727.343,727.645,726.879,727.317,138169.0
2007-09-27 05:00:00,727.396,727.818,727.211,727.76,147010.0
2007-09-27 05:30:00,727.619,728.197,727.275,728.12,140740.0
2007-09-27 06:00:00,728.11,728.508,727.228,728.222,141870.0
2007-09-27 06:30:00,728.21,728.449,727.266,728.449,145720.0
2007-09-27 07:00:00,728.311,728.456,727.22,728.059,159470.0
2007-09-27 07:30:00,728.139,728.473,727.232,727.513,182390.0
2007-09-27 08:00:00,727.658,729.605,727.543,728.866,138610.0
2007-09-27 08:30:00,728.829,730.486,728.106,729.828,159960.0
2007-09-27 09:00:00,729.8,730.908,729.666,730.3,144450.0
2007-09-27 09:30:00,730.221,730.454,728.655,729.297,150710.0
2007-09-27 10:00:00,729.243,729.887,728.892,729.571,161660.0
2007-09-27 10:30:00,729.554,729.923,728.041,728.65,156250.0
2007-09-27 11:00:00,728.773,729.507,728.153,729.336,147640.0
2007-09-27 11:30:00,729.299,731.344,728.824,731.344,167980.0
2007-09-27 12:00:00,731.417,731.619,729.766,729.96,121770.0
2007-09-27 12:30:00,729.905,730.961,729.324,730.498,121030.0
2007-09-27 13:00:00,730.429,732.177,729.926,732.035,135390.0
2007-09-27 13:30:00,732.139,733.464,731.55,733.078,147420.0
2007-09-27 14:00:00,733.04,735.436,732.48,735.436,149630.0
2007-09-27 14:30:00,735.412,735.458,732.013,732.316,165150.0
2007-09-27 15:00:00,732.34,733.975,731.73,733.975,171470.0
2007-09-27 15:30:00,734.049,735.171,733.605,734.38,173800.0
2007-09-27 16:00:00,734.522,734.871,729.028,729.825,184030.0
2007-09-27 16:30:00,729.776,730.401,729.058,729.688,200112.0
2007-09-27 17:00:00,729.733,731.868,729.556,730.383,147870.0
2007-09-27 17:30:00,730.314,730.601,728.877,729.735,165540.0
2007-09-27 18:00:00,729.886,731.753,729.547,730.75,142730.0
2007-09-27 18:30:00,730.749,731.761,730.685,731.471,125400.0
2007-09-27 19:00:00,731.401,733.686,731.175,732.912,159810.0
2007-09-27 19:30:00,732.888,733.857,731.169,733.297,151190.0
2007-09-27 20:00:00,733.312,733.944,732.934,733.443,171955.0
2007-09-27 20:30:00,733.488,733.898,732.679,733.065,134324.0
2007-09-27 21:00:00,733.15,734.564,732.966,734.084,69937.0
2007-09-27 21:30:00,734.024,734.519,733.748,734.223,73799.0
2007-09-27 22:00:00,734.24,734.724,733.26,733.26,108830.0
2007-09-27 22:30:00,733.368,734.683,733.368,733.982,118686.0
2007-09-27 23:00:00,733.885,734.197,732.872,733.607,58450.0
2007-09-27 23:30:00,733.745,733.972,728.211,728.366,60670.0
2007-09-28 00:00:00,728.396,734.163,728.396,733.847,86552.0
2007-09-28 00:30:00,733.823,734.335,732.858,734.19,75261.0
2007-09-28 01:00:00,734.178,734.219,731.478,733.409,70292.0
2007-09-28 01:30:00,733.478,734.312,732.272,733.371,73735.0
2007-09-28 02:00:00,734.263,734.455,733.831,734.381,84266.0
2007-09-28 02:30:00,734.308,736.369,734.219,736.369,88200.0
2007-09-28 03:00:00,736.421,737.914,736.27,737.815,107930.0
2007-09-28 03:30:00,737.768,737.797,736.915,737.041,105100.0
2007-09-28 04:00:00,737.076,737.388,736.79,737.103,103310.0
2007-09-28 04:30:00,737.116,737.85,736.95,737.572,137060.0
2007-09-28 05:00:00,737.54,737.666,736.668,737.182,139120.0
2007-09-28 05:30:00,737.145,737.353,736.169,736.305,146990.0
2007-09-28 06:00:00,736.241,736.749,733.914,736.407,164480.0
2007-09-28 06:30:00,736.338,736.547,735.156,735.361,195150.0
2007-09-28 07:00:00,735.435,736.144,734.922,735.562,165260.0
2007-09-28 07:30:00,735.744,736.488,735.464,736.219,159820.0
2007-09-28 08:00:00,736.229,736.838,735.883,736.55,182580.0
2007-09-28 08:30:00,736.626,737.265,735.263,735.734,179650.0
2007-09-28 09:00:00,735.889,736.629,735.399,736.393,138189.0
2007-09-28 09:30:00,736.362,736.797,735.753,736.065,139667.0
2007-09-28 10:00:00,736.154,738.803,735.902,738.579,141210.0
2007-09-28 10:30:00,738.791,739.33,737.043,738.179,135880.0
2007-09-28 11:00:00,738.189,738.265,737.415,738.107,166480.0
2007-09-28 11:30:00,737.932,738.115,737.225,737.822,164380.0
2007-09-28 12:00:00,737.834,737.992,736.162,736.747,140300.0
2007-09-28 12:30:00,736.665,738.024,736.665,737.999,132430.0
2007-09-28 13:00:00,737.851,738.451,736.083,737.006,131950.0
2007-09-28 13:30:00,737.179,738.39,736.426,737.649,124570.0
2007-09-28 14:00:00,737.612,741.235,736.99,740.813,136860.0
2007-09-28 14:30:00,740.729,743.545,739.96,742.648,139530.0
2007-09-28 15:00:00,742.712,743.82,741.626,742.894,195370.0
2007-09-28 15:30:00,742.984,745.323,742.216,744.807,164940.0
2007-09-28 16:00:00,744.612,744.704,742.477,743.133,203420.0
2007-09-28 16:30:00,743.116,745.097,742.596,743.802,173960.0
2007-09-28 17:00:00,743.784,744.621,742.433,744.102,188050.0
2007-09-28 17:30:00,744.264,744.479,742.459,743.247,163600.0
2007-09-28 18:00:00,743.17,743.793,742.656,743.648,160320.0
2007-09-28 18:30:00,743.626,744.237,742.929,743.268,159690.0
2007-09-28 19:00:00,743.182,743.932,742.814,742.973,127380.0
2007-09-28 19:30:00,742.924,744.958,742.657,744.958,128610.0
2007-09-28 20:00:00,744.98,745.234,742.918,743.078,167590.0
2007-09-28 20:30:00,743.069,743.467,742.58,742.766,190160.0
2007-09-28 21:00:00,742.665,744.144,742.012,744.105,114226.0
2007-09-28 21:30:00,744.058,744.101,742.014,742.634,123360.0
2007-09-28 22:00:00,742.607,744.141,742.227,743.736,93250.0
2007-09-28 22:30:00,743.396,744.29,742.539,743.005,61366.0
2007-09-30 23:00:00,744.248,744.424,743.915,744.307,66600.0
2007-09-30 23:30:00,744.28,744.387,744.217,744.298,22700.0
2007-10-01 00:00:00,744.208,744.357,742.822,743.626,80803.0
2007-10-01 00:30:00,743.674,744.456,743.206,743.3,96943.0
2007-10-01 01:00:00,743.422,743.959,743.323,743.573,66505.0
2007-10-01 01:30:00,743.77,743.77,742.398,743.036,105394.0
2007-10-01 02:00:00,743.067,744.218,742.7,743.631,130580.0
2007-10-01 02:30:00,743.469,744.343,743.345,743.398,96260.0
2007-10-01 03:00:00,743.432,744.333,743.179,743.595,113399.0
2007-10-01 03:30:00,743.469,744.484,743.342,743.966,128144.0
2007-10-01 04:00:00,744.022,744.346,743.733,743.956,73530.0
2007-10-01 04:30:00,744.137,744.369,743.757,744.097,93640.0
2007-10-01 05:00:00,744.054,744.345,743.757,743.989,60660.0
2007-10-01 05:30:00,743.922,745.134,743.804,744.787,83120.0
2007-10-01 06:00:00,744.805,745.118,744.197,744.692,117970.0
2007-10-01 06:30:00,744.643,745.366,744.511,745.174,112630.0
2007-10-01 07:00:00,745.261,746.294,744.775,745.998,147110.0
2007-10-01 07:30:00,745.916,745.916,744.671,744.842,135340.0
2007-10-01 08:00:00,744.796,745.142,743.961,745.031,106390.0
2007-10-01 08:30:00,744.862,746.15,744.546,745.774,105808.0
2007-10-01 09:00:00,745.866,746.197,744.076,744.312,167400.0
2007-10-01 09:30:00,744.315,744.663,743.622,744.298,161540.0
2007-10-01 10:00:00,744.281,745.793,744.097,745.318,175150.0
2007-10-01 10:30:00,745.172,745.591,744.663,744.848,181150.0
2007-10-01 11:00:00,744.917,745.321,744.176,744.79,134020.0
2007-10-01 11:30:00,744.852,745.806,744.567,745.243,158870.0
2007-10-01 12:00:00,745.125,746.241,744.842,745.529,93730.0
2007-10-01 12:30:00,745.694,746.301,744.78,744.949,119230.0
2007-10-01 13:00:00,744.834,745.304,743.672,743.866,126270.0
2007-10-01 13:30:00,743.867,744.206,742.762,742.989,124050.0
2007-10-01 14:00:00,743.12,743.204,740.886,742.654,121490.0
2007-10-01 14:30:00,742.816,744.017,740.385,742.226,128450.0
2007-10-01 15:00:00,742.363,743.153,741.989,743.102,131120.0
2007-10-01 15:30:00,743.114,743.991,741.738,742.095,133560.0
2007-10-01 16:00:00,742.004,743.853,741.057,742.735,133010.0
2007-10-01 16:30:00,742.696,746.014,742.444,745.972,142100.0
2007-10-01 17:00:00,746.073,747.376,745.433,746.045,191930.0
2007-10-01 17:30:00,746.063,746.443,745.064,745.44,225480.0
2007-10-01 18:00:00,745.429,746.194,744.344,745.71,160450.0
2007-10-01 18:30:00,745.816,747.065,745.581,746.61,155060.0
2007-10-01 19:00:00,746.451,747.146,745.696,747.146,172200.0
2007-10-01 19:30:00,747.088,747.301,746.531,746.88,164010.0
2007-10-01 20:00:00,746.896,747.076,746.203,746.507,128095.0
2007-10-01 20:30:00,746.577,747.232,746.257,747.099,125870.0
2007-10-01 21:00:00,747.031,747.152,746.567,746.646,140060.0
2007-10-01 21:30:00,746.588,746.771,746.142,746.691,117130.0
2007-10-01 22:00:00,746.678,746.867,746.233,746.546,107770.0
2007-10-01 22:30:00,746.455,746.897,746.036,746.851,101430.0
2007-10-01 23:00:00,746.783,746.969,746.273,746.548,90260.0
2007-10-01 23:30:00,746.548,747.0,746.507,746.531,41160.0
2007-10-02 00:00:00,746.598,747.2,746.322,746.726,62742.0
2007-10-02 00:30:00,746.673,746.93,746.372,746.557,82025.0
2007-10-02 01:00:00,746.498,746.593,746.23,746.404,64784.0
2007-10-02 01:30:00,746.417,747.051,746.224,746.825,68810.0
2007-10-02 02:00:00,746.548,746.737,744.547,744.948,141840.0
2007-10-02 02:30:00,744.745,745.372,744.148,744.222,138160.0
2007-10-02 03:00:00,744.475,744.727,742.822,743.72,129660.0
2007-10-02 03:30:00,743.597,744.497,743.177,743.445,134400.0
2007-10-02 04:00:00,743.422,744.016,743.147,743.17,98270.0
2007-10-02 04:30:00,743.148,743.66,742.994,743.498,119190.0
2007-10-02 05:00:00,743.32,743.538,742.397,742.92,158220.0
2007-10-02 05:30:00,743.02,743.273,741.248,741.92,170330.0
2007-10-02 06:00:00,741.847,742.944,738.367,739.447,150430.0
2007-10-02 06:30:00,739.498,739.598,738.245,738.894,184360.0
2007-10-02 07:00:00,738.87,739.348,736.979,739.198,165210.0
2007-10-02 07:30:00,739.269,740.239,738.57,738.719,138350.0
2007-10-02 08:00:00,738.673,739.37,736.625,737.17,165840.0
2007-10-02 08:30:00,737.669,738.169,733.15,733.597,164421.0
2007-10-02 09:00:00,734.013,734.973,730.924,733.297,172670.0
2007-10-02 09:30:00,733.345,735.525,731.77,733.42,173790.0
2007-10-02 10:00:00,733.698,737.297,733.348,737.197,203110.0
2007-10-02 10:30:00,737.145,737.398,734.073,735.063,176560.0
2007-10-02 11:00:00,734.998,735.347,733.698,734.62,182800.0
2007-10-02 11:30:00,734.82,735.745,733.378,733.748,182360.0
2007-10-02 12:00:00,733.798,734.47,731.858,732.897,148750.0
2007-10-02 12:30:00,732.523,733.187,730.598,731.447,145200.0
2007-10-02 13:00:00,731.247,732.32,730.545,731.27,174600.0
2007-10-02 13:30:00,731.647,733.872,730.919,733.77,163610.0
2007-10-02 14:00:00,733.523,734.398,730.373,731.798,174770.0
2007-10-02 14:30:00,731.697,734.073,730.372,734.073,177860.0
2007-10-02 15:00:00,734.198,734.22,731.973,732.997,146860.0
2007-10-02 15:30:00,733.098,734.526,731.68,734.048,136910.0
2007-10-02 16:00:00,733.845,734.747,725.98,729.02,144280.0
2007-10-02 16:30:00,728.898,729.145,724.045,728.247,127050.0
2007-10-02 17:00:00,728.373,729.247,726.397,726.397,137840.0
2007-10-02 17:30:00,727.108,728.445,726.57,727.348,128870.0
2007-10-02 18:00:00,726.748,728.395,725.345,728.222,104083.0
2007-10-02 18:30:00,728.245,729.248,726.793,727.548,109544.0
2007-10-02 19:00:00,727.989,729.795,726.698,729.407,131970.0
2007-10-02 19:30:00,729.397,732.02,728.947,730.847,119866.0
2007-10-02 20:00:00,731.048,731.497,729.897,730.644,107489.0
2007-10-02 20:30:00,730.272,731.82,729.997,731.545,120220.0
2007-10-02 21:00:00,731.322,731.633,730.73,731.27,116270.0
2007-10-02 21:30:00,731.219,731.595,730.9,731.395,117640.0
2007-10-02 22:00:00,731.348,731.656,730.923,731.297,101420.0
2007-10-02 22:30:00,731.548,731.821,730.947,731.197,106090.0
2007-10-02 23:00:00,731.098,731.404,730.507,731.0,86210.0
2007-10-02 23:30:00,730.845,731.0,730.789,731.0,40040.0
2007-10-03 00:00:00,730.848,731.797,730.808,731.57,86870.0
2007-10-03 00:30:00,731.597,731.976,731.322,731.622,93921.0
2007-10-03 01:00:00,731.722,732.973,731.648,732.773,99770.0
2007-10-03 01:30:00,732.72,733.048,731.198,732.497,134870.0
2007-10-03 02:00:00,732.497,734.195,731.995,733.17,120290.0
2007-10-03 02:30:00,732.973,733.248,731.822,731.822,95600.0
2007-10-03 03:00:00,732.022,733.097,731.048,733.097,95490.0
2007-10-03 03:30:00,733.145,734.048,732.848,733.648,106587.0
2007-10-03 04:00:00,733.92,734.095,733.197,733.545,103120.0
2007-10-03 04:30:00,733.47,734.029,733.047,733.398,123330.0
2007-10-03 05:00:00,733.347,733.746,733.097,733.698,110600.0
2007-10-03 05:30:00,733.598,734.452,733.348,734.098,109440.0
2007-10-03 06:00:00,734.145,734.695,733.347,734.119,112840.0
2007-10-03 06:30:00,734.17,735.445,733.698,734.572,127140.0
2007-10-03 07:00:00,735.195,735.848,734.573,735.222,131980.0
2007-10-03 07:30:00,734.894,735.613,733.673,734.298,117320.0
2007-10-03 08:00:00,734.697,735.012,733.795,734.997,129240.0
2007-10-03 08:30:00,734.757,735.12,732.798,734.039,132260.0
2007-10-03 09:00:00,734.148,735.495,733.77,734.645,168810.0
2007-10-03 09:30:00,734.622,734.895,733.472,733.498,166830.0
2007-10-03 10:00:00,733.698,734.298,733.148,734.008,163400.0
2007-10-03 10:30:00,733.947,734.151,731.27,732.223,170660.0
2007-10-03 11:00:00,732.447,733.07,731.748,732.348,129820.0
2007-10-03 11:30:00,732.92,733.398,731.419,732.195,153570.0
2007-10-03 12:00:00,731.748,732.87,730.45,732.698,127310.0
2007-10-03 12:30:00,732.447,732.823,729.947,730.398,136630.0
2007-10-03 13:00:00,730.323,730.745,728.948,730.447,153660.0
2007-10-03 13:30:00,730.098,732.283,729.673,730.973,152860.0
2007-10-03 14:00:00,731.52,732.663,729.572,732.297,156250.0
2007-10-03 14:30:00,732.47,734.298,731.798,733.297,177890.0
2007-10-03 15:00:00,733.397,733.451,731.598,732.473,162310.0
2007-10-03 15:30:00,732.447,732.798,730.669,731.898,153840.0
2007-10-03 16:00:00,731.748,732.019,728.448,731.07,136737.0
2007-10-03 16:30:00,731.32,731.32,727.197,729.048,157648.0
2007-10-03 17:00:00,729.113,729.848,727.92,728.695,154530.0
2007-10-03 17:30:00,728.544,731.048,726.069,727.948,174200.0
2007-10-03 18:00:00,727.82,727.945,725.52,727.895,164050.0
2007-10-03 18:30:00,727.797,728.795,726.797,728.763,162600.0
2007-10-03 19:00:00,728.647,729.973,727.67,728.819,188472.0
2007-10-03 19:30:00,729.32,731.147,728.775,729.873,196600.0
2007-10-03 20:00:00,729.769,730.097,728.198,729.319,134410.0
2007-10-03 20:30:00,728.548,729.347,727.844,729.02,153850.0
2007-10-03 21:00:00,728.794,729.095,727.898,728.148,151420.0
2007-10-03 21:30:00,728.297,728.406,727.148,727.497,110820.0
2007-10-03 22:00:00,727.37,727.715,726.47,727.22,129600.0
2007-10-03 22:30:00,727.22,727.56,726.699,727.47,127860.0
2007-10-03 23:00:00,727.298,727.741,726.901,726.958,99810.0
2007-10-03 23:30:00,726.97,727.099,726.876,726.997,55330.0
2007-10-04 00:00:00,726.995,728.447,726.922,727.497,108990.0
2007-10-04 00:30:00,727.57,727.695,727.147,727.498,88720.0
2007-10-04 01:00:00,727.82,729.02,727.495,728.295,123020.0
2007-10-04 01:30:00,728.248,728.597,727.748,727.748,123170.0
2007-10-04 02:00:00,727.548,728.622,727.122,728.098,145570.0
2007-10-04 02:30:00,728.145,729.097,727.97,728.022,128570.0
2007-10-04 03:00:00,728.247,728.923,727.848,728.12,138310.0
2007-10-04 03:30:00,727.997,728.347,726.748,727.195,131260.0
2007-10-04 04:00:00,727.47,727.897,727.172,727.52,128350.0
2007-10-04 04:30:00,727.448,727.747,726.661,726.898,134270.0
2007-10-04 05:00:00,726.82,727.347,726.647,727.22,145110.0
2007-10-04 05:30:00,726.92,727.16,725.723,726.17,150200.0
2007-10-04 06:00:00,725.897,726.22,723.297,723.947,137720.0
2007-10-04 06:30:00,723.298,724.847,723.295,724.844,157900.0
2007-10-04 07:00:00,724.82,724.898,723.098,723.598,185460.0
2007-10-04 07:30:00,724.119,724.37,723.007,724.069,156430.0
2007-10-04 08:00:00,724.073,725.72,723.125,725.72,168430.0
2007-10-04 08:30:00,725.819,726.039,724.52,724.947,161491.0
2007-10-04 09:00:00,725.313,725.359,724.272,725.047,178010.0
2007-10-04 09:30:00,724.945,725.617,724.372,725.42,174340.0
2007-10-04 10:00:00,725.448,725.595,724.273,725.194,182700.0
2007-10-04 10:30:00,724.995,725.87,723.173,725.713,163950.0
2007-10-04 11:00:00,725.698,726.095,724.998,725.62,173900.0
2007-10-04 11:30:00,725.92,728.272,725.723,727.298,159770.0
2007-10-04 12:00:00,727.198,727.998,725.972,726.297,117010.0
2007-10-04 12:30:00,726.173,726.973,725.072,726.047,126010.0
2007-10-04 13:00:00,726.047,726.348,723.998,725.12,150350.0
2007-10-04 13:30:00,724.997,726.47,724.497,725.02,132160.0
2007-10-04 14:00:00,724.923,727.447,724.273,726.698,143690.0
2007-10-04 14:30:00,725.997,727.698,721.623,722.623,142580.0
2007-10-04 15:00:00,722.548,724.023,720.319,723.797,163380.0
2007-10-04 15:30:00,724.048,724.122,721.094,722.298,150600.0
2007-10-04 16:00:00,722.845,730.948,722.02,730.82,192820.0
2007-10-04 16:30:00,730.748,733.122,730.527,731.197,160020.0
2007-10-04 17:00:00,731.273,733.94,729.47,732.097,174721.0
2007-10-04 17:30:00,732.158,732.548,729.547,731.898,172862.0
2007-10-04 18:00:00,731.898,734.695,731.47,733.822,136822.0
2007-10-04 18:30:00,733.695,735.098,732.995,733.698,131230.0
2007-10-04 19:00:00,734.339,738.448,734.048,737.207,168477.0
2007-10-04 19:30:00,737.297,737.519,735.948,736.797,136800.0
2007-10-04 20:00:00,736.798,736.847,735.423,736.044,116890.0
2007-10-04 20:30:00,735.972,736.756,735.18,736.469,131338.0
2007-10-04 21:00:00,736.422,737.309,736.422,737.17,71881.0
2007-10-04 21:30:00,736.969,737.722,736.92,737.495,60710.0
2007-10-04 22:00:00,737.548,737.555,736.522,737.348,108888.0
2007-10-04 22:30:00,737.498,737.683,737.145,737.608,94906.0
2007-10-04 23:00:00,737.348,737.736,736.942,737.06,59790.0
2007-10-04 23:30:00,737.045,737.185,736.965,737.088,54350.0
2007-10-05 00:00:00,737.298,737.475,735.623,735.745,101826.0
2007-10-05 00:30:00,735.797,736.137,735.22,735.822,81091.0
2007-10-05 01:00:00,735.922,736.548,735.791,735.823,77299.0
2007-10-05 01:30:00,735.97,736.568,735.223,735.497,110262.0
2007-10-05 02:00:00,735.448,735.898,735.02,735.248,91525.0
2007-10-05 02:30:00,735.198,735.897,734.97,735.498,79923.0
2007-10-05 03:00:00,735.695,735.697,735.123,735.269,92440.0
2007-10-05 03:30:00,735.37,736.495,735.148,736.122,108670.0
2007-10-05 04:00:00,736.098,737.098,735.645,736.772,143673.0
2007-10-05 04:30:00,736.844,737.297,736.373,736.898,102245.0
2007-10-05 05:00:00,737.097,737.127,736.098,736.207,112090.0
2007-10-05 05:30:00,736.307,736.798,735.87,736.539,129350.0
2007-10-05 06:00:00,736.448,736.694,735.352,736.345,158710.0
2007-10-05 06:30:00,735.922,736.97,735.697,736.098,162680.0
2007-10-05 07:00:00,736.098,736.52,735.519,735.658,167520.0
2007-10-05 07:30:00,735.847,736.448,735.572,736.123,185180.0
2007-10-05 08:00:00,736.247,736.247,734.972,735.148,149260.0
2007-10-05 08:30:00,735.52,736.395,735.072,735.645,184970.0
2007-10-05 09:00:00,735.548,736.098,734.222,734.798,117200.0
2007-10-05 09:30:00,734.697,734.895,733.547,734.248,126920.0
2007-10-05 10:00:00,734.273,735.47,733.873,734.597,129600.0
2007-10-05 10:30:00,734.798,735.52,733.895,734.873,121800.0
2007-10-05 11:00:00,734.92,736.17,734.13,735.647,158090.0
2007-10-05 11:30:00,735.62,736.094,734.795,735.297,172180.0
2007-10-05 12:00:00,734.797,736.322,734.52,735.773,137800.0
2007-10-05 12:30:00,735.747,736.723,735.273,735.948,131150.0
2007-10-05 13:00:00,736.598,736.898,735.38,736.22,125360.0
2007-10-05 13:30:00,736.47,736.822,734.92,736.048,138040.0
2007-10-05 14:00:00,736.313,736.597,734.247,735.595,153360.0
2007-10-05 14:30:00,735.194,735.247,726.764,730.098,169768.0
2007-10-05 15:00:00,730.195,732.095,729.297,731.595,207500.0
2007-10-05 15:30:00,731.697,739.322,731.197,736.663,211870.0
2007-10-05 16:00:00,736.447,738.644,735.398,736.719,207750.0
2007-10-05 16:30:00,736.62,737.647,734.672,737.473,218280.0
2007-10-05 17:00:00,737.669,739.123,735.947,738.169,159450.0
2007-10-05 17:30:00,738.148,740.17,736.889,740.17,189650.0
2007-10-05 18:00:00,740.094,743.97,739.82,742.398,172480.0
2007-10-05 18:30:00,742.347,743.748,740.472,741.247,155210.0
2007-10-05 19:00:00,741.42,741.497,739.148,741.02,145668.0
2007-10-05 19:30:00,740.92,741.695,740.148,741.57,129340.0
2007-10-05 20:00:00,741.448,741.497,740.373,741.348,144330.0
2007-10-05 20:30:00,741.17,741.792,740.588,741.52,142380.0
2007-10-05 21:00:00,741.295,741.829,741.122,741.697,97240.0
2007-10-05 21:30:00,741.87,741.87,741.323,741.697,111690.0
2007-10-05 22:00:00,741.919,742.198,741.672,742.045,106800.0
2007-10-05 22:30:00,742.098,742.333,741.858,742.048,102080.0
2007-10-07 23:00:00,742.07,742.263,741.959,742.1,36550.0
2007-10-07 23:30:00,742.057,742.18,741.918,742.148,52190.0
2007-10-08 00:00:00,742.191,742.256,740.625,740.625,88970.0
2007-10-08 00:30:00,740.686,740.751,740.345,740.644,69577.0
2007-10-08 01:00:00,740.605,740.945,740.499,740.583,83247.0
2007-10-08 01:30:00,740.624,741.172,740.581,741.121,90493.0
2007-10-08 02:00:00,741.431,741.92,741.015,741.383,132640.0
2007-10-08 02:30:00,741.417,742.062,740.895,741.247,132280.0
2007-10-08 03:00:00,741.213,741.608,740.45,741.333,128570.0
2007-10-08 03:30:00,741.238,741.62,740.803,741.022,127160.0
2007-10-08 04:00:00,740.982,741.453,740.398,741.281,117690.0
2007-10-08 04:30:00,741.166,741.38,740.423,740.557,93210.0
2007-10-08 05:00:00,740.466,741.221,740.361,740.872,106304.0
2007-10-08 05:30:00,740.716,740.939,740.233,740.379,106960.0
2007-10-08 06:00:00,740.25,741.398,739.942,741.263,113660.0
2007-10-08 06:30:00,741.287,741.357,740.023,740.335,113420.0
2007-10-08 07:00:00,740.357,740.759,739.913,740.434,122790.0
2007-10-08 07:30:00,740.353,741.02,740.079,740.591,118950.0
2007-10-08 08:00:00,740.662,740.944,739.486,739.922,108580.0
2007-10-08 08:30:00,739.804,739.953,738.907,739.365,112930.0
2007-10-08 09:00:00,739.258,740.073,737.857,738.214,149060.0
2007-10-08 09:30:00,738.204,738.204,737.004,737.48,168640.0
2007-10-08 10:00:00,737.423,737.651,736.662,737.131,185350.0
2007-10-08 10:30:00,737.077,737.7,735.491,735.623,154060.0
2007-10-08 11:00:00,735.463,736.301,735.187,735.856,154640.0
2007-10-08 11:30:00,735.925,737.185,735.733,736.614,148260.0
2007-10-08 12:00:00,736.921,737.08,735.715,736.006,130900.0
2007-10-08 12:30:00,736.027,736.18,735.127,735.328,131580.0
2007-10-08 13:00:00,735.294,736.079,734.432,734.631,139680.0
2007-10-08 13:30:00,734.501,736.06,734.253,734.8,124950.0
2007-10-08 14:00:00,734.733,734.891,732.126,733.614,133880.0
2007-10-08 14:30:00,733.36,734.164,732.399,733.001,123860.0
2007-10-08 15:00:00,733.074,735.862,732.817,735.101,130750.0
2007-10-08 15:30:00,734.972,735.131,732.62,733.058,132220.0
2007-10-08 16:00:00,733.082,735.9,732.733,735.677,147316.0
2007-10-08 16:30:00,735.494,736.379,732.635,733.264,119660.0
2007-10-08 17:00:00,733.076,734.136,732.66,733.258,194180.0
2007-10-08 17:30:00,733.166,733.668,731.291,731.346,188920.0
2007-10-08 18:00:00,731.107,733.574,730.965,732.155,147350.0
2007-10-08 18:30:00,732.194,733.639,731.288,733.621,135950.0
2007-10-08 19:00:00,733.509,734.174,732.107,732.542,167660.0
2007-10-08 19:30:00,732.49,732.764,731.887,732.508,137200.0
2007-10-08 20:00:00,732.472,732.724,732.003,732.359,143180.0
2007-10-08 20:30:00,732.348,732.686,731.904,732.607,134860.0
2007-10-08 21:00:00,732.595,732.834,732.207,732.411,126596.0
2007-10-08 21:30:00,732.452,733.064,732.345,732.769,127130.0
2007-10-08 22:00:00,732.74,733.161,732.628,732.707,97510.0
2007-10-08 22:30:00,732.797,732.948,732.6,732.829,66700.0
2007-10-08 23:00:00,732.702,734.3,732.59,732.9,71450.0
2007-10-08 23:30:00,732.648,733.0,732.603,732.703,60220.0
2007-10-09 00:00:00,732.637,732.809,732.327,732.508,80690.0
2007-10-09 00:30:00,732.455,732.772,732.306,732.723,87230.0
2007-10-09 01:00:00,732.637,733.697,732.413,733.409,65740.0
2007-10-09 01:30:00,733.406,733.577,731.056,731.508,82299.0
2007-10-09 02:00:00,731.926,732.017,731.03,731.363,139457.0
2007-10-09 02:30:00,731.285,731.304,730.364,731.038,136870.0
2007-10-09 03:00:00,731.016,731.35,730.1,730.48,154430.0
2007-10-09 03:30:00,730.428,731.1,730.428,730.808,153010.0
2007-10-09 04:00:00,730.842,731.123,730.555,730.8,129600.0
2007-10-09 04:30:00,730.831,731.128,730.449,730.764,121680.0
2007-10-09 05:00:00,730.762,730.95,730.278,730.812,156160.0
2007-10-09 05:30:00,730.727,730.934,729.799,730.169,158300.0
2007-10-09 06:00:00,730.139,730.16,728.943,729.73,166990.0
2007-10-09 06:30:00,729.621,730.655,729.336,730.451,161270.0
2007-10-09 07:00:00,730.522,730.808,729.872,730.482,161720.0
2007-10-09 07:30:00,730.36,730.632,728.99,729.492,156700.0
2007-10-09 08:00:00,729.628,730.939,729.16,730.281,129150.0
2007-10-09 08:30:00,730.145,730.84,729.791,730.828,170890.0
2007-10-09 09:00:00,730.941,731.674,730.501,731.541,147310.0
2007-10-09 09:30:00,731.618,731.945,731.194,731.889,152140.0
2007-10-09 10:00:00,731.856,731.953,730.77,731.312,176160.0
2007-10-09 10:30:00,731.304,731.304,729.612,729.69,164410.0
2007-10-09 11:00:00,729.839,729.898,727.388,728.129,169920.0
2007-10-09 11:30:00,728.193,728.76,726.494,727.58,192470.0
2007-10-09 12:00:00,727.578,728.948,726.836,727.945,147870.0
2007-10-09 12:30:00,728.063,728.592,727.265,728.408,144460.0
2007-10-09 13:00:00,728.24,728.827,728.043,728.563,178890.0
2007-10-09 13:30:00,728.748,729.837,728.322,729.026,186250.0
2007-10-09 14:00:00,728.976,731.138,728.617,730.572,180260.0
2007-10-09 14:30:00,730.501,730.922,728.529,729.66,207250.0
2007-10-09 15:00:00,729.792,732.147,728.676,731.543,158210.0
2007-10-09 15:30:00,731.637,737.357,731.503,736.208,160250.0
2007-10-09 16:00:00,736.19,737.456,734.531,736.578,147280.0
2007-10-09 16:30:00,736.651,740.125,736.42,739.531,156240.0
2007-10-09 17:00:00,739.525,739.807,737.083,739.438,117300.0
2007-10-09 17:30:00,739.339,739.423,736.349,736.895,132720.0
2007-10-09 18:00:00,736.829,738.858,736.239,738.69,111827.0
2007-10-09 18:30:00,738.635,738.98,737.294,737.826,98542.0
2007-10-09 19:00:00,737.855,738.06,736.674,736.948,134209.0
2007-10-09 19:30:00,736.875,737.151,736.372,736.785,129990.0
2007-10-09 20:00:00,736.85,737.041,735.73,735.975,107750.0
2007-10-09 20:30:00,735.931,737.972,735.203,737.26,108240.0
2007-10-09 21:00:00,737.216,737.405,736.728,737.149,115120.0
2007-10-09 21:30:00,737.08,737.678,736.722,737.52,120650.0
2007-10-09 22:00:00,737.388,738.226,737.228,737.969,92500.0
2007-10-09 22:30:00,737.964,738.208,737.249,737.549,107070.0
2007-10-09 23:00:00,737.584,738.02,737.24,737.4,53220.0
2007-10-09 23:30:00,737.357,737.856,737.322,737.537,52510.0
2007-10-10 00:00:00,737.588,738.127,737.167,737.167,81970.0
2007-10-10 00:30:00,737.208,737.569,736.983,737.326,82025.0
2007-10-10 01:00:00,737.25,738.145,737.222,737.895,108960.0
2007-10-10 01:30:00,737.9,738.298,736.779,737.412,119110.0
2007-10-10 02:00:00,737.403,739.791,736.992,738.871,112120.0
2007-10-10 02:30:00,738.673,739.269,738.272,738.416,108490.0
2007-10-10 03:00:00,738.414,738.926,738.414,738.816,99072.0
2007-10-10 03:30:00,738.735,739.018,738.162,738.338,100720.0
2007-10-10 04:00:00,738.297,739.08,738.167,738.929,103000.0
2007-10-10 04:30:00,738.898,738.898,738.168,738.63,99050.0
2007-10-10 05:00:00,738.607,738.812,737.938,738.331,117530.0
2007-10-10 05:30:00,738.282,739.033,738.077,739.033,122490.0
2007-10-10 06:00:00,738.976,740.029,738.714,739.407,120300.0
2007-10-10 06:30:00,739.395,740.018,739.22,739.576,122620.0
2007-10-10 07:00:00,739.583,740.667,739.419,740.38,112760.0
2007-10-10 07:30:00,740.42,740.781,739.944,740.734,122640.0
2007-10-10 08:00:00,740.705,740.713,739.439,740.651,128430.0
2007-10-10 08:30:00,740.671,740.785,739.363,739.791,143266.0
2007-10-10 09:00:00,739.775,740.473,739.301,739.697,152020.0
2007-10-10 09:30:00,739.723,740.243,739.208,739.984,175200.0
2007-10-10 10:00:00,739.98,740.633,739.299,739.986,170670.0
2007-10-10 10:30:00,740.175,740.583,739.473,739.68,146800.0
2007-10-10 11:00:00,739.702,740.652,739.434,740.234,161010.0
2007-10-10 11:30:00,740.14,741.557,739.425,741.267,147110.0
2007-10-10 12:00:00,741.284,742.242,740.956,741.799,145510.0
2007-10-10 12:30:00,741.851,743.381,741.616,743.073,151660.0
2007-10-10 13:00:00,742.834,743.591,742.374,743.223,182080.0
2007-10-10 13:30:00,743.181,743.181,740.999,741.563,158640.0
2007-10-10 14:00:00,741.535,745.01,741.266,744.022,186530.0
2007-10-10 14:30:00,743.906,745.534,743.523,743.873,173480.0
2007-10-10 15:00:00,743.83,743.83,742.507,743.203,146900.0
2007-10-10 15:30:00,743.112,743.43,741.2,741.517,150590.0
2007-10-10 16:00:00,741.291,744.547,740.855,744.265,152063.0
2007-10-10 16:30:00,744.177,744.502,742.291,742.355,138790.0
2007-10-10 17:00:00,742.226,742.731,741.033,742.568,147220.0
2007-10-10 17:30:00,742.466,742.699,741.685,742.48,145510.0
2007-10-10 18:00:00,742.547,742.602,737.924,738.499,153380.0
2007-10-10 18:30:00,738.612,740.442,738.511,740.123,147200.0
2007-10-10 19:00:00,740.216,740.3,738.881,739.624,188403.0
2007-10-10 19:30:00,739.664,740.206,738.635,739.205,154996.0
2007-10-10 20:00:00,739.09,739.432,738.3,738.898,159860.0
2007-10-10 20:30:00,738.988,739.79,738.634,739.744,148960.0
2007-10-10 21:00:00,739.84,740.832,739.12,740.517,139330.0
2007-10-10 21:30:00,740.366,741.179,740.202,740.752,137980.0
2007-10-10 22:00:00,740.603,740.943,740.149,740.502,113490.0
2007-10-10 22:30:00,740.418,740.845,740.009,740.721,117380.0
2007-10-10 23:00:00,740.661,740.87,739.383,740.543,91820.0
2007-10-10 23:30:00,740.447,740.521,740.282,740.395,69150.0
2007-10-11 00:00:00,740.321,740.754,740.118,740.254,94140.0
2007-10-11 00:30:00,740.256,740.665,740.208,740.296,90290.0
2007-10-11 01:00:00,740.297,740.887,740.222,740.644,111000.0
2007-10-11 01:30:00,740.706,741.193,740.598,740.951,128430.0
2007-10-11 02:00:00,741.109,741.873,740.965,741.858,132310.0
2007-10-11 02:30:00,741.901,741.909,740.846,741.066,139440.0
2007-10-11 03:00:00,741.131,741.835,740.791,741.562,159740.0
2007-10-11 03:30:00,741.585,741.892,740.883,741.278,153860.0
2007-10-11 04:00:00,741.166,741.72,741.076,741.289,143620.0
2007-10-11 04:30:00,741.311,741.676,741.135,741.358,112690.0
2007-10-11 05:00:00,741.401,742.384,741.15,742.208,129720.0
2007-10-11 05:30:00,742.156,742.634,741.877,742.335,142560.0
2007-10-11 06:00:00,742.323,743.272,742.19,742.861,154890.0
2007-10-11 06:30:00,742.798,743.232,742.405,742.941,142940.0
2007-10-11 07:00:00,743.073,743.703,742.699,743.566,179740.0
2007-10-11 07:30:00,743.544,743.868,743.007,743.142,181340.0
2007-10-11 08:00:00,743.242,744.106,742.896,743.778,138790.0
2007-10-11 08:30:00,743.703,744.461,743.441,743.76,171070.0
2007-10-11 09:00:00,743.937,744.494,743.588,744.002,149330.0
2007-10-11 09:30:00,743.802,745.406,743.539,745.406,164630.0
2007-10-11 10:00:00,745.49,747.362,744.923,746.647,163530.0
2007-10-11 10:30:00,746.688,747.501,746.075,746.534,152240.0
2007-10-11 11:00:00,746.592,746.893,745.773,745.974,158870.0
2007-10-11 11:30:00,745.943,747.089,745.75,746.114,178760.0
2007-10-11 12:00:00,746.079,747.543,745.824,747.234,123540.0
2007-10-11 12:30:00,747.264,747.407,746.053,746.243,116490.0
2007-10-11 13:00:00,746.298,746.549,745.322,746.224,141530.0
2007-10-11 13:30:00,746.34,747.141,745.892,746.177,151580.0
2007-10-11 14:00:00,746.168,747.315,745.81,746.49,150000.0
2007-10-11 14:30:00,746.451,746.628,744.659,745.83,173790.0
2007-10-11 15:00:00,745.787,746.128,743.939,744.775,179700.0
2007-10-11 15:30:00,744.929,746.8,744.798,745.87,182000.0
2007-10-11 16:00:00,745.861,750.519,745.791,749.218,199030.0
2007-10-11 16:30:00,749.31,749.426,747.559,748.393,192340.0
2007-10-11 17:00:00,748.379,749.081,747.225,749.019,148680.0
2007-10-11 17:30:00,749.066,750.521,747.606,750.521,171760.0
2007-10-11 18:00:00,750.648,751.791,750.101,751.284,145539.0
2007-10-11 18:30:00,751.353,753.484,750.939,752.12,129590.0
2007-10-11 19:00:00,752.053,752.186,750.623,751.336,162756.0
2007-10-11 19:30:00,751.311,751.311,750.329,751.106,136210.0
2007-10-11 20:00:00,751.097,751.34,749.097,749.139,155629.0
2007-10-11 20:30:00,749.096,749.913,748.15,748.286,149538.0
2007-10-11 21:00:00,748.365,748.596,743.394,744.746,78549.0
2007-10-11 21:30:00,744.739,747.259,744.416,746.893,81706.0
2007-10-11 22:00:00,747.049,747.262,746.347,747.155,135030.0
2007-10-11 22:30:00,747.222,747.717,746.864,747.47,134450.0
2007-10-11 23:00:00,747.557,747.612,747.025,747.198,89110.0
2007-10-11 23:30:00,747.157,747.551,747.101,747.364,51470.0
2007-10-12 00:00:00,747.656,748.624,747.211,748.146,87403.0
2007-10-12 00:30:00,748.201,748.7,747.598,747.89,88083.0
2007-10-12 01:00:00,747.823,748.138,747.508,747.726,104405.0
2007-10-12 01:30:00,747.826,748.681,747.549,748.488,100126.0
2007-10-12 02:00:00,748.474,749.453,748.066,748.38,98415.0
2007-10-12 02:30:00,748.246,748.482,745.501,746.819,104362.0
2007-10-12 03:00:00,746.819,747.686,746.212,746.339,107633.0
2007-10-12 03:30:00,746.34,746.379,744.614,745.42,106099.0
2007-10-12 04:00:00,745.45,746.442,745.415,746.139,123777.0
2007-10-12 04:30:00,746.129,746.71,745.872,746.52,132167.0
2007-10-12 05:00:00,746.535,747.051,746.166,746.415,146580.0
2007-10-12 05:30:00,746.349,747.611,746.126,747.543,158160.0
2007-10-12 06:00:00,747.48,747.691,746.284,746.284,164060.0
2007-10-12 06:30:00,746.397,747.044,746.076,746.276,203000.0
2007-10-12 07:00:00,746.362,746.362,745.303,746.1,182110.0
2007-10-12 07:30:00,746.071,746.7,745.449,745.612,165490.0
2007-10-12 08:00:00,745.692,747.062,745.522,746.246,178610.0
2007-10-12 08:30:00,746.324,746.474,745.731,746.429,178270.0
2007-10-12 09:00:00,746.562,747.604,745.996,747.275,144250.0
2007-10-12 09:30:00,747.273,748.068,746.59,747.873,140800.0
2007-10-12 10:00:00,747.907,747.935,746.69,746.823,155980.0
2007-10-12 10:30:00,746.871,748.167,746.53,748.114,132670.0
2007-10-12 11:00:00,748.026,748.502,747.333,747.924,175530.0
2007-10-12 11:30:00,747.968,748.082,746.303,746.545,162370.0
2007-10-12 12:00:00,746.546,746.996,746.048,746.652,125900.0
2007-10-12 12:30:00,746.443,747.026,746.374,746.667,134200.0
2007-10-12 13:00:00,746.672,747.516,746.374,747.002,141160.0
2007-10-12 13:30:00,746.882,748.038,745.895,746.469,118740.0
2007-10-12 14:00:00,746.533,748.95,746.23,748.173,143420.0
2007-10-12 14:30:00,748.081,751.814,746.648,749.989,151110.0
2007-10-12 15:00:00,749.918,751.611,748.579,748.63,186540.0
2007-10-12 15:30:00,748.745,750.694,747.529,749.019,176030.0
2007-10-12 16:00:00,748.996,750.204,748.286,748.398,217070.0
2007-10-12 16:30:00,748.487,748.76,745.262,748.154,169490.0
2007-10-12 17:00:00,748.001,749.101,746.34,747.483,179710.0
2007-10-12 17:30:00,747.52,749.077,746.57,748.71,174350.0
2007-10-12 18:00:00,748.722,750.353,748.595,749.541,159520.0
2007-10-12 18:30:00,749.623,749.715,747.956,748.952,162680.0
2007-10-12 19:00:00,748.842,749.014,747.231,748.087,132370.0
2007-10-12 19:30:00,748.248,749.057,747.62,748.549,131680.0
2007-10-12 20:00:00,748.484,748.923,747.672,748.099,171050.0
2007-10-12 20:30:00,748.094,748.77,748.042,748.668,179620.0
2007-10-12 21:00:00,748.642,749.316,748.642,749.316,114380.0
2007-10-12 21:30:00,749.302,749.475,748.649,749.42,106360.0
2007-10-12 22:00:00,749.359,750.302,749.078,749.918,94200.0
2007-10-12 22:30:00,749.755,749.947,749.03,749.445,94620.0
2007-10-14 23:00:00,748.848,749.252,748.821,748.829,30390.0
2007-10-14 23:30:00,748.948,748.982,748.739,748.86,50624.0
2007-10-15 00:00:00,748.932,749.328,748.2,748.814,108949.0
2007-10-15 00:30:00,748.756,749.086,748.169,748.279,66743.0
2007-10-15 01:00:00,748.243,748.243,747.231,747.888,91401.0
2007-10-15 01:30:00,747.919,748.556,747.771,748.022,68128.0
2007-10-15 02:00:00,747.83,750.022,747.76,749.248,126010.0
2007-10-15 02:30:00,749.261,750.502,748.959,750.131,110440.0
2007-10-15 03:00:00,750.178,751.191,749.924,750.89,154540.0
2007-10-15 03:30:00,750.905,751.118,750.482,750.631,138080.0
2007-10-15 04:00:00,750.582,751.518,750.199,751.282,126900.0
2007-10-15 04:30:00,751.118,751.462,750.588,750.813,95580.0
2007-10-15 05:00:00,750.907,751.2,750.631,751.113,94560.0
2007-10-15 05:30:00,751.123,751.79,750.798,751.765,97860.0
2007-10-15 06:00:00,751.696,752.515,751.323,752.367,126840.0
2007-10-15 06:30:00,752.351,752.79,751.377,752.296,127180.0
2007-10-15 07:00:00,752.416,752.919,752.173,752.833,160300.0
2007-10-15 07:30:00,752.845,753.348,751.98,753.222,132260.0
2007-10-15 08:00:00,753.29,754.813,753.122,754.471,103640.0
2007-10-15 08:30:00,754.338,755.276,753.97,754.6,109830.0
2007-10-15 09:00:00,754.581,754.941,753.602,754.166,169260.0
2007-10-15 09:30:00,754.108,755.434,753.623,755.371,160990.0
2007-10-15 10:00:00,755.305,755.84,754.888,755.7,180700.0
2007-10-15 10:30:00,755.624,756.25,754.954,755.153,188580.0
2007-10-15 11:00:00,755.182,755.613,754.635,755.319,133310.0
2007-10-15 11:30:00,755.264,755.885,754.588,755.419,162050.0
2007-10-15 12:00:00,755.561,756.204,754.342,754.895,112200.0
2007-10-15 12:30:00,754.803,756.877,754.787,756.34,119310.0
2007-10-15 13:00:00,756.556,756.75,755.068,755.607,127430.0
2007-10-15 13:30:00,755.472,756.088,754.984,755.584,120310.0
2007-10-15 14:00:00,755.751,759.116,755.185,757.884,116360.0
2007-10-15 14:30:00,757.829,758.624,756.752,757.716,140517.0
2007-10-15 15:00:00,757.709,759.338,756.894,758.559,131770.0
2007-10-15 15:30:00,758.67,759.912,757.654,758.13,134300.0
2007-10-15 16:00:00,758.128,759.321,757.679,757.889,141010.0
2007-10-15 16:30:00,758.219,758.427,756.068,756.284,141630.0
2007-10-15 17:00:00,756.268,756.922,754.439,755.825,198170.0
2007-10-15 17:30:00,755.893,757.031,755.135,756.204,221170.0
2007-10-15 18:00:00,756.014,758.194,755.131,757.932,162590.0
2007-10-15 18:30:00,757.905,758.645,756.673,757.877,165680.0
2007-10-15 19:00:00,757.806,757.868,755.308,756.929,165120.0
2007-10-15 19:30:00,756.865,758.106,756.253,757.436,173120.0
2007-10-15 20:00:00,757.537,758.184,757.264,757.962,138720.0
2007-10-15 20:30:00,757.926,758.237,757.295,757.946,154620.0
2007-10-15 21:00:00,757.954,758.908,757.804,758.578,149660.0
2007-10-15 21:30:00,758.485,759.523,758.063,759.254,135010.0
2007-10-15 22:00:00,759.24,759.468,758.551,759.013,133470.0
2007-10-15 22:30:00,759.021,759.397,758.577,759.008,120540.0
2007-10-15 23:00:00,758.875,759.298,758.161,758.544,94130.0
2007-10-15 23:30:00,758.628,758.859,758.552,758.732,87670.0
2007-10-16 00:00:00,758.648,758.668,757.947,758.097,69041.0
2007-10-16 00:30:00,758.12,758.336,757.958,758.239,88544.0
2007-10-16 01:00:00,758.324,758.693,757.967,758.114,86736.0
2007-10-16 01:30:00,758.249,758.396,757.02,757.908,89043.0
2007-10-16 02:00:00,757.934,758.148,755.985,756.019,154790.0
2007-10-16 02:30:00,755.825,755.946,754.293,754.906,152980.0
2007-10-16 03:00:00,754.806,755.286,754.049,755.018,162160.0
2007-10-16 03:30:00,755.019,756.891,754.869,756.525,150900.0
2007-10-16 04:00:00,756.637,757.093,755.532,756.419,135980.0
2007-10-16 04:30:00,756.26,756.566,754.518,756.318,146850.0
2007-10-16 05:00:00,756.381,756.796,756.081,756.597,164550.0
2007-10-16 05:30:00,756.512,758.436,756.226,758.011,180560.0
2007-10-16 06:00:00,758.012,759.075,757.276,758.905,159120.0
2007-10-16 06:30:00,758.874,760.511,758.527,759.951,181050.0
2007-10-16 07:00:00,760.041,761.061,759.307,760.769,160230.0
2007-10-16 07:30:00,760.812,762.371,760.643,761.688,142420.0
2007-10-16 08:00:00,761.6,762.465,761.031,762.2,165217.0
2007-10-16 08:30:00,762.288,765.541,762.023,765.157,157340.0
2007-10-16 09:00:00,765.267,766.479,763.09,763.273,185580.0
2007-10-16 09:30:00,763.244,763.41,760.318,761.447,185730.0
2007-10-16 10:00:00,761.407,763.72,760.635,763.431,205540.0
2007-10-16 10:30:00,763.418,763.814,762.314,763.186,179490.0
2007-10-16 11:00:00,763.217,763.435,761.418,761.618,189200.0
2007-10-16 11:30:00,761.586,761.826,759.06,759.762,181510.0
2007-10-16 12:00:00,759.887,761.284,758.789,760.487,143240.0
2007-10-16 12:30:00,760.501,761.133,758.074,758.813,155360.0
2007-10-16 13:00:00,758.644,759.379,758.371,758.721,186090.0
2007-10-16 13:30:00,758.618,759.518,757.747,758.102,164260.0
2007-10-16 14:00:00,757.87,757.87,755.181,756.464,170730.0
2007-10-16 14:30:00,756.302,758.663,756.158,758.028,179300.0
2007-10-16 15:00:00,757.935,762.5,757.752,760.882,144320.0
2007-10-16 15:30:00,760.772,760.792,755.08,756.769,131470.0
2007-10-16 16:00:00,756.71,757.381,753.616,754.52,158129.0
2007-10-16 16:30:00,754.686,756.673,754.395,755.812,131890.0
2007-10-16 17:00:00,755.773,760.194,755.737,760.024,138020.0
2007-10-16 17:30:00,760.038,761.465,758.605,758.694,132390.0
2007-10-16 18:00:00,758.631,759.851,758.231,758.707,106850.0
2007-10-16 18:30:00,758.759,758.898,756.273,757.344,102691.0
2007-10-16 19:00:00,757.419,758.267,756.219,757.101,119230.0
2007-10-16 19:30:00,757.244,758.002,756.744,757.467,115980.0
2007-10-16 20:00:00,757.382,758.088,757.251,758.019,101750.0
2007-10-16 20:30:00,757.874,758.383,757.355,758.233,118956.0
2007-10-16 21:00:00,758.141,758.418,757.625,757.931,116260.0
2007-10-16 21:30:00,757.916,759.088,757.766,758.848,130490.0
2007-10-16 22:00:00,758.801,759.572,758.707,759.399,116630.0
2007-10-16 22:30:00,759.453,760.942,759.023,760.105,121020.0
2007-10-16 23:00:00,760.059,760.544,759.295,759.579,70420.0
2007-10-16 23:30:00,759.648,760.511,759.216,760.491,54500.0
2007-10-17 00:00:00,760.312,761.598,759.71,761.324,100897.0
2007-10-17 00:30:00,761.259,761.672,760.859,761.128,106184.0
2007-10-17 01:00:00,761.052,761.456,760.849,761.172,97400.0
2007-10-17 01:30:00,761.11,761.194,760.086,760.715,134418.0
2007-10-17 02:00:00,761.164,761.208,759.311,759.468,117250.0
2007-10-17 02:30:00,759.446,762.405,759.262,762.405,118830.0
2007-10-17 03:00:00,762.385,763.68,761.39,763.296,114850.0
2007-10-17 03:30:00,763.244,763.244,761.092,762.52,110940.0
2007-10-17 04:00:00,762.628,763.391,761.336,763.218,108110.0
2007-10-17 04:30:00,763.072,763.418,760.077,760.077,119730.0
2007-10-17 05:00:00,760.102,764.537,759.924,764.457,121990.0
2007-10-17 05:30:00,764.405,764.648,762.44,762.558,124450.0
2007-10-17 06:00:00,762.517,762.573,761.354,761.769,123010.0
2007-10-17 06:30:00,761.887,762.024,757.672,757.672,132760.0
2007-10-17 07:00:00,757.539,758.681,756.183,758.579,153554.0
2007-10-17 07:30:00,758.608,758.608,755.852,756.232,121360.0
2007-10-17 08:00:00,756.224,756.985,755.348,756.435,129330.0
2007-10-17 08:30:00,756.31,758.452,756.159,758.224,121940.0
2007-10-17 09:00:00,758.212,758.452,755.52,755.697,164390.0
2007-10-17 09:30:00,755.662,758.083,755.266,757.733,162050.0
2007-10-17 10:00:00,757.716,758.201,756.902,757.196,162570.0
2007-10-17 10:30:00,756.999,758.197,756.857,757.001,175940.0
2007-10-17 11:00:00,756.904,758.214,756.798,758.01,135084.0
2007-10-17 11:30:00,757.818,759.886,757.135,759.182,163600.0
2007-10-17 12:00:00,759.013,759.284,757.559,758.218,122430.0
2007-10-17 12:30:00,758.031,758.513,756.777,757.572,139480.0
2007-10-17 13:00:00,757.46,761.118,757.428,760.909,159490.0
2007-10-17 13:30:00,760.9,761.091,759.691,759.738,149920.0
2007-10-17 14:00:00,759.862,761.317,759.341,760.284,157430.0
2007-10-17 14:30:00,760.553,762.42,759.142,761.725,191760.0
2007-10-17 15:00:00,761.975,763.651,761.45,763.124,158340.0
2007-10-17 15:30:00,763.085,764.13,761.799,761.829,156460.0
2007-10-17 16:00:00,761.707,762.494,759.963,760.116,149807.0
2007-10-17 16:30:00,760.04,760.855,755.716,756.356,162719.0
2007-10-17 17:00:00,756.345,758.458,756.055,756.989,150840.0
2007-10-17 17:30:00,756.817,760.094,756.48,757.944,175870.0
2007-10-17 18:00:00,758.049,759.377,756.306,756.668,173310.0
2007-10-17 18:30:00,756.675,758.075,755.849,756.91,170350.0
2007-10-17 19:00:00,756.853,757.285,755.593,757.277,190465.0
2007-10-17 19:30:00,757.254,758.065,755.448,755.532,192125.0
2007-10-17 20:00:00,755.477,756.122,753.01,753.333,140550.0
2007-10-17 20:30:00,753.227,753.62,751.574,752.165,160810.0
2007-10-17 21:00:00,752.233,754.433,752.233,754.231,154900.0
2007-10-17 21:30:00,754.333,754.608,753.284,753.924,119570.0
2007-10-17 22:00:00,754.089,754.932,754.0,754.138,141770.0
2007-10-17 22:30:00,754.044,754.945,753.833,754.589,117030.0
2007-10-17 23:00:00,754.46,755.0,754.065,754.256,120520.0
2007-10-17 23:30:00,754.332,754.498,754.158,754.286,72760.0
2007-10-18 00:00:00,754.349,755.643,754.349,755.231,112750.0
2007-10-18 00:30:00,755.232,755.707,755.048,755.704,99974.0
2007-10-18 01:00:00,755.806,755.806,754.78,754.814,141710.0
2007-10-18 01:30:00,754.841,755.919,754.475,755.666,153450.0
2007-10-18 02:00:00,755.85,758.531,755.55,756.561,152950.0
2007-10-18 02:30:00,756.578,759.754,756.517,759.754,155300.0
2007-10-18 03:00:00,759.671,760.515,758.994,759.812,164040.0
2007-10-18 03:30:00,759.758,761.476,759.42,760.669,148040.0
2007-10-18 04:00:00,760.638,760.935,759.74,760.059,140090.0
2007-10-18 04:30:00,760.058,760.459,759.644,760.194,146190.0
2007-10-18 05:00:00,760.212,760.244,759.685,760.085,141520.0
2007-10-18 05:30:00,760.036,761.108,759.732,759.797,156100.0
2007-10-18 06:00:00,759.706,759.706,758.639,758.942,141040.0
2007-10-18 06:30:00,758.913,759.062,757.253,757.951,157000.0
2007-10-18 07:00:00,758.018,759.363,757.443,758.302,187020.0
2007-10-18 07:30:00,758.425,759.342,757.744,758.807,156100.0
2007-10-18 08:00:00,758.792,759.491,758.052,759.211,167020.0
2007-10-18 08:30:00,759.008,760.619,758.498,760.592,168030.0
2007-10-18 09:00:00,760.635,761.109,759.33,760.447,183620.0
2007-10-18 09:30:00,760.456,760.546,758.619,759.443,174820.0
2007-10-18 10:00:00,759.416,759.421,755.621,756.573,186700.0
2007-10-18 10:30:00,756.44,758.584,756.44,757.21,166800.0
2007-10-18 11:00:00,757.205,758.113,756.764,757.957,176630.0
2007-10-18 11:30:00,757.798,758.435,757.148,757.224,166230.0
2007-10-18 12:00:00,757.154,758.007,756.668,757.436,127810.0
2007-10-18 12:30:00,757.506,759.659,757.446,758.929,125720.0
2007-10-18 13:00:00,758.675,760.205,758.077,759.014,152030.0
2007-10-18 13:30:00,759.092,759.692,758.356,759.504,127710.0
2007-10-18 14:00:00,759.435,764.022,759.098,764.022,138610.0
2007-10-18 14:30:00,764.053,766.431,762.971,764.004,144570.0
2007-10-18 15:00:00,763.976,763.995,761.744,762.129,167880.0
2007-10-18 15:30:00,762.212,764.68,762.023,764.011,153245.0
2007-10-18 16:00:00,764.123,765.078,762.546,764.243,202520.0
2007-10-18 16:30:00,764.293,764.389,762.15,763.149,165160.0
2007-10-18 17:00:00,763.21,763.335,762.278,763.048,179580.0
2007-10-18 17:30:00,763.059,764.153,762.599,763.687,178610.0
2007-10-18 18:00:00,763.703,764.852,763.077,763.343,136710.0
2007-10-18 18:30:00,763.516,763.82,762.392,763.224,138392.0
2007-10-18 19:00:00,763.013,764.378,762.779,763.667,139940.0
2007-10-18 19:30:00,763.669,764.113,763.026,763.78,136710.0
2007-10-18 20:00:00,763.594,764.859,763.326,764.385,144506.0
2007-10-18 20:30:00,764.286,765.72,764.083,765.72,163742.0
2007-10-18 21:00:00,765.61,765.669,764.39,765.442,78454.0
2007-10-18 21:30:00,765.413,766.448,764.771,766.279,77286.0
2007-10-18 22:00:00,766.28,768.694,766.126,767.663,139457.0
2007-10-18 22:30:00,767.616,768.1,766.541,767.651,130150.0
2007-10-18 23:00:00,767.652,768.2,766.074,766.074,90930.0
2007-10-18 23:30:00,766.079,768.12,765.945,767.99,71690.0
2007-10-19 00:00:00,767.754,767.782,765.715,767.475,112914.0
2007-10-19 00:30:00,767.414,767.698,767.103,767.328,97213.0
2007-10-19 01:00:00,767.309,768.583,767.224,768.581,106970.0
2007-10-19 01:30:00,768.562,771.046,768.231,769.288,108590.0
2007-10-19 02:00:00,769.294,769.926,767.873,769.03,93761.0
2007-10-19 02:30:00,768.959,769.222,767.204,768.471,95066.0
2007-10-19 03:00:00,768.388,768.755,767.362,767.955,113930.0
2007-10-19 03:30:00,767.963,768.571,767.631,768.324,102868.0
2007-10-19 04:00:00,768.377,769.879,767.853,768.067,163880.0
2007-10-19 04:30:00,768.194,768.747,767.973,768.205,108574.0
2007-10-19 05:00:00,768.271,768.613,767.909,768.435,132882.0
2007-10-19 05:30:00,768.343,769.074,767.549,768.677,141040.0
2007-10-19 06:00:00,768.66,769.496,768.66,768.76,181350.0
2007-10-19 06:30:00,768.734,769.406,768.121,768.448,185330.0
2007-10-19 07:00:00,768.432,768.575,767.796,768.071,176250.0
2007-10-19 07:30:00,768.113,769.785,767.939,769.456,200170.0
2007-10-19 08:00:00,769.488,769.489,768.334,768.933,146410.0
2007-10-19 08:30:00,768.825,769.769,768.503,769.295,177440.0
2007-10-19 09:00:00,769.15,769.178,767.714,768.161,125830.0
2007-10-19 09:30:00,768.053,768.344,766.449,766.793,130205.0
2007-10-19 10:00:00,766.836,768.022,766.337,767.679,133103.0
2007-10-19 10:30:00,767.757,768.246,766.939,768.027,123520.0
2007-10-19 11:00:00,768.149,768.398,766.991,767.839,158620.0
2007-10-19 11:30:00,767.915,768.536,767.266,768.24,190010.0
2007-10-19 12:00:00,768.244,769.017,767.597,768.03,140160.0
2007-10-19 12:30:00,768.126,768.661,767.586,768.642,133930.0
2007-10-19 13:00:00,768.58,768.939,767.423,768.064,128570.0
2007-10-19 13:30:00,768.412,768.771,768.025,768.094,143190.0
2007-10-19 14:00:00,768.122,769.462,766.793,767.27,153800.0
2007-10-19 14:30:00,767.191,769.983,766.721,768.77,172550.0
2007-10-19 15:00:00,768.935,769.473,767.052,767.404,206970.0
2007-10-19 15:30:00,767.345,767.949,762.985,763.768,199230.0
2007-10-19 16:00:00,763.614,764.698,761.595,764.621,206700.0
2007-10-19 16:30:00,764.68,765.117,758.435,758.435,213340.0
2007-10-19 17:00:00,758.293,763.791,757.765,763.37,156400.0
2007-10-19 17:30:00,763.326,764.599,760.395,764.544,179130.0
2007-10-19 18:00:00,764.64,765.974,763.674,764.087,175720.0
2007-10-19 18:30:00,764.06,767.243,763.794,765.777,148760.0
2007-10-19 19:00:00,765.862,765.988,763.203,763.665,142779.0
2007-10-19 19:30:00,763.722,765.753,763.446,765.532,125710.0
2007-10-19 20:00:00,765.502,765.575,764.294,764.554,184610.0
2007-10-19 20:30:00,764.472,764.765,763.824,764.499,196050.0
2007-10-19 21:00:00,764.447,764.999,764.083,764.217,115430.0
2007-10-19 21:30:00,764.221,765.936,763.902,765.804,131160.0
2007-10-19 22:00:00,765.832,765.949,764.932,764.941,130130.0
2007-10-19 22:30:00,764.882,765.105,764.547,764.548,109860.0
2007-10-21 23:00:00,764.548,764.82,764.444,764.578,58555.0
2007-10-21 23:30:00,764.598,764.748,764.496,764.55,50610.0
2007-10-22 00:00:00,764.618,767.198,764.522,766.669,109310.0
2007-10-22 00:30:00,766.757,767.219,766.001,766.522,82921.0
2007-10-22 01:00:00,766.733,767.069,766.07,766.798,106139.0
2007-10-22 01:30:00,766.547,768.048,766.372,767.345,118037.0
2007-10-22 02:00:00,767.497,767.729,764.276,764.355,140530.0
2007-10-22 02:30:00,764.511,764.692,760.794,760.912,129170.0
2007-10-22 03:00:00,760.859,761.69,753.875,756.23,136360.0
2007-10-22 03:30:00,756.258,756.719,754.475,755.833,137710.0
2007-10-22 04:00:00,755.832,759.223,755.543,759.111,120420.0
2007-10-22 04:30:00,759.085,759.61,757.519,758.11,118630.0
2007-10-22 05:00:00,758.036,759.265,757.569,759.246,107270.0
2007-10-22 05:30:00,759.197,761.646,758.91,759.864,113417.0
2007-10-22 06:00:00,759.814,761.066,759.591,761.024,120190.0
2007-10-22 06:30:00,761.04,761.867,760.198,760.477,121980.0
2007-10-22 07:00:00,760.519,761.022,759.43,759.999,144700.0
2007-10-22 07:30:00,760.034,762.158,759.644,760.667,140370.0
2007-10-22 08:00:00,760.589,761.025,759.501,760.488,108030.0
2007-10-22 08:30:00,760.471,761.404,759.836,760.413,116138.0
2007-10-22 09:00:00,760.241,760.683,758.717,758.727,153110.0
2007-10-22 09:30:00,758.678,758.799,757.693,758.028,183360.0
2007-10-22 10:00:00,758.098,758.289,756.112,757.453,184110.0
2007-10-22 10:30:00,757.488,757.631,755.911,756.036,165280.0
2007-10-22 11:00:00,756.001,756.448,754.9,755.831,152010.0
2007-10-22 11:30:00,755.798,755.933,754.651,755.281,155430.0
2007-10-22 12:00:00,755.387,756.201,754.257,754.686,134280.0
2007-10-22 12:30:00,754.604,754.726,749.159,749.699,135010.0
2007-10-22 13:00:00,749.747,751.442,746.643,747.202,146138.0
2007-10-22 13:30:00,747.239,748.584,744.995,747.708,128140.0
2007-10-22 14:00:00,747.546,749.99,747.034,749.784,138320.0
2007-10-22 14:30:00,749.515,753.108,747.128,751.291,125000.0
2007-10-22 15:00:00,751.36,751.859,749.276,749.423,135690.0
2007-10-22 15:30:00,749.423,753.114,748.371,752.072,139690.0
2007-10-22 16:00:00,751.94,752.82,750.6,750.6,144060.0
2007-10-22 16:30:00,750.461,752.083,747.556,747.556,126100.0
2007-10-22 17:00:00,747.466,750.495,747.466,750.277,186880.0
2007-10-22 17:30:00,750.193,750.776,748.435,750.406,192810.0
2007-10-22 18:00:00,750.437,750.581,747.678,748.571,147150.0
2007-10-22 18:30:00,748.912,753.61,748.444,752.692,125320.0
2007-10-22 19:00:00,752.842,755.603,752.54,755.298,166440.0
2007-10-22 19:30:00,755.269,755.611,753.048,753.463,141910.0
2007-10-22 20:00:00,753.479,755.016,752.505,754.134,161640.0
2007-10-22 20:30:00,754.159,754.406,751.928,752.969,152360.0
2007-10-22 21:00:00,752.966,753.568,752.652,752.788,129530.0
2007-10-22 21:30:00,752.902,754.218,752.639,753.868,138620.0
2007-10-22 22:00:00,753.723,753.988,753.231,753.624,112940.0
2007-10-22 22:30:00,753.49,753.848,753.322,753.662,96860.0
2007-10-22 23:00:00,753.597,754.251,753.455,753.834,63710.0
2007-10-22 23:30:00,753.756,753.943,753.675,753.943,45360.0
2007-10-23 00:00:00,753.977,754.763,753.425,754.482,99969.0
2007-10-23 00:30:00,754.433,754.925,754.284,754.284,84894.0
2007-10-23 01:00:00,754.348,754.399,752.64,753.073,76365.0
2007-10-23 01:30:00,753.071,753.429,752.364,753.215,83094.0
2007-10-23 02:00:00,753.26,756.089,753.022,755.919,140817.0
2007-10-23 02:30:00,755.765,756.106,755.285,756.095,141886.0
2007-10-23 03:00:00,756.027,756.672,755.494,756.171,126040.0
2007-10-23 03:30:00,756.152,757.582,756.062,757.156,153980.0
2007-10-23 04:00:00,757.192,757.302,756.786,757.17,115330.0
2007-10-23 04:30:00,757.189,757.648,756.881,757.15,125520.0
2007-10-23 05:00:00,757.226,757.59,756.859,757.113,157450.0
2007-10-23 05:30:00,757.075,757.549,756.945,757.12,181860.0
2007-10-23 06:00:00,757.067,757.219,755.835,756.893,172300.0
2007-10-23 06:30:00,756.969,757.208,755.994,757.208,175160.0
2007-10-23 07:00:00,757.128,757.286,755.964,756.222,156300.0
2007-10-23 07:30:00,756.186,756.656,755.727,755.977,168850.0
2007-10-23 08:00:00,756.04,758.033,755.755,757.926,134700.0
2007-10-23 08:30:00,757.881,757.904,755.738,755.996,165870.0
2007-10-23 09:00:00,756.009,757.137,755.874,756.645,145220.0
2007-10-23 09:30:00,756.637,757.128,755.81,756.87,166360.0
2007-10-23 10:00:00,756.862,757.139,756.102,756.795,174760.0
2007-10-23 10:30:00,756.692,757.654,756.433,757.263,167250.0
2007-10-23 11:00:00,757.362,757.929,756.793,757.44,170050.0
2007-10-23 11:30:00,757.402,757.527,756.05,756.427,190940.0
2007-10-23 12:00:00,756.453,757.117,756.025,756.407,159810.0
2007-10-23 12:30:00,756.395,759.371,756.254,759.318,146910.0
2007-10-23 13:00:00,759.27,759.314,757.976,758.341,166950.0
2007-10-23 13:30:00,758.543,759.393,757.919,759.393,183440.0
2007-10-23 14:00:00,759.484,759.985,758.542,759.722,185490.0
2007-10-23 14:30:00,759.707,760.452,758.847,759.751,210700.0
2007-10-23 15:00:00,759.847,760.259,758.813,759.735,164060.0
2007-10-23 15:30:00,759.742,760.558,757.003,757.729,164890.0
2007-10-23 16:00:00,757.703,759.377,756.93,757.614,146190.0
2007-10-23 16:30:00,757.61,757.964,754.832,755.334,155880.0
2007-10-23 17:00:00,755.396,757.496,755.198,755.884,116540.0
2007-10-23 17:30:00,755.894,758.814,755.366,757.847,142380.0
2007-10-23 18:00:00,757.855,758.568,756.717,757.212,117158.0
2007-10-23 18:30:00,757.184,758.636,756.93,757.878,96220.0
2007-10-23 19:00:00,757.804,759.071,757.186,758.719,136421.0
2007-10-23 19:30:00,758.699,758.699,757.603,758.038,115224.0
2007-10-23 20:00:00,758.014,759.703,757.841,759.184,111590.0
2007-10-23 20:30:00,759.203,759.573,758.334,758.919,104751.0
2007-10-23 21:00:00,758.961,759.24,758.624,759.014,105700.0
2007-10-23 21:30:00,758.909,759.713,758.749,759.462,127480.0
2007-10-23 22:00:00,759.509,759.668,759.053,759.269,122430.0
2007-10-23 22:30:00,759.351,759.524,758.507,759.13,98290.0
2007-10-23 23:00:00,759.082,759.518,758.946,759.098,63470.0
2007-10-23 23:30:00,759.098,759.329,758.966,758.966,48860.0
2007-10-24 00:00:00,758.953,759.382,758.388,758.626,95339.0
2007-10-24 00:30:00,758.573,759.194,758.311,758.615,93540.0
2007-10-24 01:00:00,758.733,759.074,758.406,758.703,125000.0
2007-10-24 01:30:00,758.542,758.685,757.574,758.107,138470.0
2007-10-24 02:00:00,758.263,759.354,758.187,759.041,119790.0
2007-10-24 02:30:00,759.142,759.33,758.135,758.596,106880.0
2007-10-24 03:00:00,758.479,759.401,758.33,759.087,91240.0
2007-10-24 03:30:00,759.093,759.446,758.768,758.96,100780.0
2007-10-24 04:00:00,758.999,759.413,758.798,759.013,104140.0
2007-10-24 04:30:00,758.987,759.092,758.255,758.565,101800.0
2007-10-24 05:00:00,758.424,759.279,758.424,758.759,114490.0
2007-10-24 05:30:00,758.672,759.044,758.261,758.896,131450.0
2007-10-24 06:00:00,758.827,759.093,758.154,758.625,135420.0
2007-10-24 06:30:00,758.706,758.85,758.149,758.384,118040.0
2007-10-24 07:00:00,758.373,758.505,757.886,758.383,122740.0
2007-10-24 07:30:00,758.353,758.528,756.947,757.183,131410.0
2007-10-24 08:00:00,757.133,757.754,756.1,756.87,127880.0
2007-10-24 08:30:00,756.874,757.29,756.149,757.013,147890.0
2007-10-24 09:00:00,756.958,756.997,755.376,756.027,147790.0
2007-10-24 09:30:00,756.103,756.75,755.417,756.669,170960.0
2007-10-24 10:00:00,756.639,757.284,756.149,757.089,171980.0
2007-10-24 10:30:00,757.159,757.4,756.4,756.733,148100.0
2007-10-24 11:00:00,756.683,757.113,756.232,757.113,154590.0
2007-10-24 11:30:00,757.041,757.325,756.323,756.492,163180.0
2007-10-24 12:00:00,756.509,756.827,754.323,755.936,149170.0
2007-10-24 12:30:00,755.833,755.833,754.18,754.31,152670.0
2007-10-24 13:00:00,754.343,755.049,753.696,754.965,183510.0
2007-10-24 13:30:00,755.012,756.386,754.364,755.763,168280.0
2007-10-24 14:00:00,755.733,756.469,755.161,756.278,190150.0
2007-10-24 14:30:00,756.192,757.068,755.668,756.955,168480.0
2007-10-24 15:00:00,756.994,757.461,756.042,756.732,158020.0
2007-10-24 15:30:00,756.649,758.14,755.932,757.466,156230.0
2007-10-24 16:00:00,757.643,757.952,756.188,756.938,167160.0
2007-10-24 16:30:00,757.181,759.845,757.181,758.037,136184.0
2007-10-24 17:00:00,757.945,758.261,756.107,757.884,147560.0
2007-10-24 17:30:00,757.755,758.845,756.893,758.645,142540.0
2007-10-24 18:00:00,758.656,760.599,758.177,760.139,159180.0
2007-10-24 18:30:00,760.129,762.4,759.755,761.476,140000.0
2007-10-24 19:00:00,761.441,761.56,760.033,761.421,185658.0
2007-10-24 19:30:00,761.309,761.573,760.395,760.817,167474.0
2007-10-24 20:00:00,760.768,761.769,759.995,761.165,163730.0
2007-10-24 20:30:00,761.166,762.456,760.647,762.307,146490.0
2007-10-24 21:00:00,762.263,763.372,762.192,762.772,143500.0
2007-10-24 21:30:00,762.794,763.839,762.794,763.444,135084.0
2007-10-24 22:00:00,763.402,763.759,763.007,763.338,144740.0
2007-10-24 22:30:00,763.386,763.535,762.8,763.387,124859.0
2007-10-24 23:00:00,763.265,763.529,762.976,763.248,78530.0
2007-10-24 23:30:00,763.249,763.658,763.213,763.218,48860.0
2007-10-25 00:00:00,763.142,764.093,763.092,763.268,132390.0
2007-10-25 00:30:00,763.21,763.695,762.964,763.58,103980.0
2007-10-25 01:00:00,763.612,763.658,763.029,763.298,116660.0
2007-10-25 01:30:00,763.252,763.353,762.33,762.641,121270.0
2007-10-25 02:00:00,762.523,762.759,761.338,762.616,136890.0
2007-10-25 02:30:00,762.711,762.725,762.229,762.372,130920.0
2007-10-25 03:00:00,762.298,762.841,761.996,762.782,164550.0
2007-10-25 03:30:00,762.791,763.461,762.469,763.287,152740.0
2007-10-25 04:00:00,763.387,763.78,762.853,763.115,136420.0
2007-10-25 04:30:00,763.101,763.897,763.007,763.385,128750.0
2007-10-25 05:00:00,763.399,763.559,762.982,763.559,155050.0
2007-10-25 05:30:00,763.465,763.743,762.059,762.737,148920.0
2007-10-25 06:00:00,762.681,763.311,762.393,762.905,138719.0
2007-10-25 06:30:00,763.016,763.144,762.297,762.694,144041.0
2007-10-25 07:00:00,762.821,763.754,762.547,763.601,180300.0
2007-10-25 07:30:00,763.472,764.021,762.992,763.42,185830.0
2007-10-25 08:00:00,763.464,763.807,762.881,763.535,140840.0
2007-10-25 08:30:00,763.496,764.376,762.902,763.126,170340.0
2007-10-25 09:00:00,763.09,763.559,761.898,763.246,144160.0
2007-10-25 09:30:00,763.179,763.352,762.269,762.335,149770.0
2007-10-25 10:00:00,762.331,763.509,762.202,762.554,154870.0
2007-10-25 10:30:00,762.873,764.23,762.718,763.966,152540.0
2007-10-25 11:00:00,764.076,764.423,763.543,764.349,150550.0
2007-10-25 11:30:00,764.353,765.166,763.98,764.922,182740.0
2007-10-25 12:00:00,765.027,767.346,764.761,767.048,128010.0
2007-10-25 12:30:00,767.054,767.76,766.314,766.777,124918.0
2007-10-25 13:00:00,766.725,766.853,765.793,766.434,136210.0
2007-10-25 13:30:00,766.609,767.36,766.173,767.169,150700.0
2007-10-25 14:00:00,767.214,767.79,766.522,766.819,148600.0
2007-10-25 14:30:00,766.921,769.192,766.621,768.53,169670.0
2007-10-25 15:00:00,768.391,768.918,767.291,768.713,178110.0
2007-10-25 15:30:00,768.819,768.819,766.679,767.09,182920.0
2007-10-25 16:00:00,767.037,768.0,765.78,766.341,195090.0
2007-10-25 16:30:00,766.372,767.146,765.47,766.752,197050.0
2007-10-25 17:00:00,766.7,767.146,765.598,766.867,152350.0
2007-10-25 17:30:00,766.875,767.827,766.672,767.19,173004.0
2007-10-25 18:00:00,767.195,767.53,765.859,767.157,151250.0
2007-10-25 18:30:00,767.269,767.461,766.144,767.011,128390.0
2007-10-25 19:00:00,766.979,767.749,764.954,767.192,157655.0
2007-10-25 19:30:00,767.277,767.802,766.506,767.599,147844.0
2007-10-25 20:00:00,767.438,768.208,767.053,767.901,140035.0
2007-10-25 20:30:00,767.978,768.458,767.367,768.245,154465.0
2007-10-25 21:00:00,768.253,768.438,767.63,768.198,81048.0
2007-10-25 21:30:00,768.27,768.62,767.895,768.507,83048.0
2007-10-25 22:00:00,768.551,769.174,768.253,768.791,134403.0
2007-10-25 22:30:00,768.834,769.011,768.48,768.81,127528.0
2007-10-25 23:00:00,768.906,768.96,768.613,768.627,55980.0
2007-10-25 23:30:00,768.649,768.839,768.613,768.683,42980.0
2007-10-26 00:00:00,768.531,769.407,768.341,768.768,87008.0
2007-10-26 00:30:00,768.757,768.905,767.827,767.963,83732.0
2007-10-26 01:00:00,768.118,769.32,767.839,769.18,104360.0
2007-10-26 01:30:00,769.111,769.506,769.022,769.497,109842.0
2007-10-26 02:00:00,769.38,771.7,769.161,771.485,102268.0
2007-10-26 02:30:00,771.59,772.686,770.932,771.62,109818.0
2007-10-26 03:00:00,771.54,772.079,770.977,771.544,107191.0
2007-10-26 03:30:00,771.513,772.796,771.428,772.701,106518.0
2007-10-26 04:00:00,772.682,772.682,771.879,772.103,133910.0
2007-10-26 04:30:00,772.194,772.786,772.022,772.463,139907.0
2007-10-26 05:00:00,772.461,774.471,772.177,774.092,139950.0
2007-10-26 05:30:00,773.934,775.4,773.144,774.648,151540.0
2007-10-26 06:00:00,774.627,775.461,774.109,775.015,169910.0
2007-10-26 06:30:00,775.01,775.054,773.533,773.97,198340.0
2007-10-26 07:00:00,773.915,775.516,773.915,775.102,175050.0
2007-10-26 07:30:00,775.155,776.452,774.662,775.406,163910.0
2007-10-26 08:00:00,775.418,776.799,774.927,776.514,182700.0
2007-10-26 08:30:00,776.447,778.185,776.309,776.741,173200.0
2007-10-26 09:00:00,776.846,777.06,775.24,776.36,148930.0
2007-10-26 09:30:00,776.264,776.615,775.184,776.545,140573.0
2007-10-26 10:00:00,776.561,776.719,775.621,776.429,155989.0
2007-10-26 10:30:00,776.527,776.594,775.006,775.766,128510.0
2007-10-26 11:00:00,775.734,775.734,774.297,775.064,180530.0
2007-10-26 11:30:00,774.825,775.454,774.12,774.604,163970.0
2007-10-26 12:00:00,774.57,776.183,774.57,775.798,129130.0
2007-10-26 12:30:00,775.771,775.891,774.998,775.026,142230.0
2007-10-26 13:00:00,775.036,776.727,774.629,775.333,147700.0
2007-10-26 13:30:00,775.199,775.596,774.628,775.267,123910.0
2007-10-26 14:00:00,775.177,778.331,774.908,777.72,142399.0
2007-10-26 14:30:00,777.625,778.507,776.235,776.963,141670.0
2007-10-26 15:00:00,776.981,777.769,774.838,777.23,195180.0
2007-10-26 15:30:00,777.201,779.972,776.638,779.477,176640.0
2007-10-26 16:00:00,779.323,779.323,777.768,778.578,211680.0
2007-10-26 16:30:00,778.655,779.226,776.54,779.109,173070.0
2007-10-26 17:00:00,779.146,779.243,777.218,778.161,190530.0
2007-10-26 17:30:00,778.207,780.281,778.01,779.874,173690.0
2007-10-26 18:00:00,780.048,781.485,778.717,779.081,166860.0
2007-10-26 18:30:00,778.897,780.227,778.46,779.975,159830.0
2007-10-26 19:00:00,779.95,783.851,778.983,783.83,139355.0
2007-10-26 19:30:00,783.799,785.443,782.21,784.527,148590.0
2007-10-26 20:00:00,784.446,784.537,782.931,783.991,185120.0
2007-10-26 20:30:00,784.02,784.345,782.854,783.629,168450.0
2007-10-26 21:00:00,783.663,784.248,783.396,784.238,112550.0
2007-10-26 21:30:00,784.175,785.033,783.983,784.693,133220.0
2007-10-26 22:00:00,784.733,785.166,784.476,784.774,83963.0
2007-10-26 22:30:00,784.834,785.063,784.549,784.558,88360.0
2007-10-28 23:00:00,784.845,784.884,784.697,784.773,49380.0
2007-10-28 23:30:00,784.75,784.898,784.709,784.854,31170.0
2007-10-29 00:00:00,784.856,786.41,783.871,786.302,120235.0
2007-10-29 00:30:00,786.345,787.654,786.267,787.55,111460.0
2007-10-29 01:00:00,787.465,787.792,786.616,787.279,122060.0
2007-10-29 01:30:00,787.186,789.645,787.154,788.977,106906.0
2007-10-29 02:00:00,789.132,789.225,784.947,785.026,134470.0
2007-10-29 02:30:00,785.251,788.347,785.159,787.68,144890.0
2007-10-29 03:00:00,787.721,789.228,787.517,788.423,151220.0
2007-10-29 03:30:00,788.343,790.3,787.951,788.646,146760.0
2007-10-29 04:00:00,788.657,789.557,788.158,789.258,117550.0
2007-10-29 04:30:00,789.309,791.513,789.113,791.509,140010.0
2007-10-29 05:00:00,791.568,792.481,791.276,791.974,101950.0
2007-10-29 05:30:00,791.93,792.597,790.927,792.441,112340.0
2007-10-29 06:00:00,792.347,792.754,791.577,792.309,128340.0
2007-10-29 06:30:00,792.276,793.219,791.23,793.101,120940.0
2007-10-29 07:00:00,793.234,794.277,792.57,793.301,130760.0
2007-10-29 07:30:00,793.108,793.533,792.477,793.499,149020.0
2007-10-29 08:00:00,793.563,793.563,790.936,791.992,111500.0
2007-10-29 08:30:00,791.912,792.683,791.386,791.659,108940.0
2007-10-29 09:00:00,791.675,791.986,790.81,791.448,165720.0
2007-10-29 09:30:00,791.436,791.926,790.414,791.002,171470.0
2007-10-29 10:00:00,790.909,791.518,790.494,790.991,173520.0
2007-10-29 10:30:00,790.849,793.318,790.849,792.76,201180.0
2007-10-29 11:00:00,792.867,792.927,791.602,792.594,128570.0
2007-10-29 11:30:00,792.582,792.97,791.146,792.301,158970.0
2007-10-29 12:00:00,792.339,793.077,791.658,792.005,102830.0
2007-10-29 12:30:00,791.838,792.506,791.247,792.384,124120.0
2007-10-29 13:00:00,792.473,793.894,792.081,793.759,120170.0
2007-10-29 13:30:00,793.739,793.754,791.705,791.956,118460.0
2007-10-29 14:00:00,792.057,792.057,788.081,789.977,119270.0
2007-10-29 14:30:00,790.029,790.315,785.308,785.319,139300.0
2007-10-29 15:00:00,785.521,789.303,785.139,789.193,140880.0
2007-10-29 15:30:00,789.035,790.757,786.982,788.11,131860.0
2007-10-29 16:00:00,788.013,789.888,786.853,789.714,135030.0
2007-10-29 16:30:00,790.131,790.219,785.42,786.642,145560.0
2007-10-29 17:00:00,786.392,789.319,785.766,788.061,198010.0
2007-10-29 17:30:00,788.047,789.82,787.686,788.993,228720.0
2007-10-29 18:00:00,788.973,789.308,786.417,786.966,154860.0
2007-10-29 18:30:00,786.936,788.11,785.267,787.848,171860.0
2007-10-29 19:00:00,787.769,789.163,787.554,788.862,161090.0
2007-10-29 19:30:00,788.872,788.872,787.048,788.667,165960.0
2007-10-29 20:00:00,788.802,790.312,788.006,790.011,143960.0
2007-10-29 20:30:00,789.787,790.395,789.376,790.104,148018.0
2007-10-29 21:00:00,790.093,791.452,789.905,790.376,150470.0
2007-10-29 21:30:00,790.508,790.789,789.199,790.123,131670.0
2007-10-29 22:00:00,790.069,790.266,789.42,790.266,148560.0
2007-10-29 22:30:00,790.262,791.455,789.677,791.406,119517.0
2007-10-29 23:00:00,791.349,791.439,790.334,790.826,118450.0
2007-10-29 23:30:00,790.772,792.0,790.2,791.4,101010.0
2007-10-30 00:00:00,790.527,791.3,790.308,790.785,92284.0
2007-10-30 00:30:00,790.756,791.919,790.308,791.296,113984.0
2007-10-30 01:00:00,791.324,791.573,788.8,790.147,99443.0
2007-10-30 01:30:00,790.172,791.279,790.018,790.47,94204.0
2007-10-30 02:00:00,790.666,790.666,788.437,788.66,148430.0
2007-10-30 02:30:00,788.557,788.953,785.016,786.165,148009.0
2007-10-30 03:00:00,786.065,786.308,784.743,786.151,158790.0
2007-10-30 03:30:00,786.204,786.959,785.456,786.259,149530.0
2007-10-30 04:00:00,786.25,786.74,785.74,786.152,137520.0
2007-10-30 04:30:00,786.122,786.329,785.6,786.285,159070.0
2007-10-30 05:00:00,786.259,786.464,785.4,786.152,168900.0
2007-10-30 05:30:00,786.12,786.49,785.158,785.599,175930.0
2007-10-30 06:00:00,785.591,785.688,784.492,784.882,158740.0
2007-10-30 06:30:00,784.834,784.958,782.133,782.218,188850.0
2007-10-30 07:00:00,782.299,783.335,782.141,782.756,153380.0
2007-10-30 07:30:00,782.973,784.536,782.779,784.487,144720.0
2007-10-30 08:00:00,784.486,785.579,783.099,783.241,156779.0
2007-10-30 08:30:00,783.13,783.615,782.543,782.77,164841.0
2007-10-30 09:00:00,782.854,784.13,781.929,783.967,174720.0
2007-10-30 09:30:00,783.911,785.011,783.553,784.65,187310.0
2007-10-30 10:00:00,784.654,785.483,784.322,785.061,202760.0
2007-10-30 10:30:00,785.178,785.521,784.394,785.51,179450.0
2007-10-30 11:00:00,785.504,785.635,783.648,784.026,188230.0
2007-10-30 11:30:00,783.744,784.312,783.034,784.01,179300.0
2007-10-30 12:00:00,784.066,784.278,783.147,783.15,147300.0
2007-10-30 12:30:00,783.159,784.074,783.159,783.849,159680.0
2007-10-30 13:00:00,783.82,784.124,783.588,783.685,188680.0
2007-10-30 13:30:00,783.58,783.803,782.475,782.745,164920.0
2007-10-30 14:00:00,782.598,784.541,782.301,784.365,172320.0
2007-10-30 14:30:00,784.238,784.238,782.244,783.012,172590.0
2007-10-30 15:00:00,783.076,784.114,780.736,782.491,148270.0
2007-10-30 15:30:00,782.661,782.703,778.954,782.648,136010.0
2007-10-30 16:00:00,782.589,783.705,782.166,782.757,149860.0
2007-10-30 16:30:00,782.805,784.687,781.686,783.437,131350.0
2007-10-30 17:00:00,783.4,783.744,782.557,782.662,147070.0
2007-10-30 17:30:00,782.891,784.14,782.394,784.067,128820.0
2007-10-30 18:00:00,784.008,784.008,782.772,783.163,111296.0
2007-10-30 18:30:00,783.088,783.368,781.729,782.991,106760.0
2007-10-30 19:00:00,783.007,784.498,782.632,784.299,124222.0
2007-10-30 19:30:00,784.357,784.357,783.592,783.973,131200.0
2007-10-30 20:00:00,783.968,783.968,780.813,781.058,122494.0
2007-10-30 20:30:00,781.034,782.035,780.777,781.595,104520.0
2007-10-30 21:00:00,781.571,782.013,781.252,781.635,125880.0
2007-10-30 21:30:00,781.66,782.506,781.342,782.506,134800.0
2007-10-30 22:00:00,782.454,782.583,781.914,781.914,123740.0
2007-10-30 22:30:00,781.919,781.927,781.149,781.361,85010.0
2007-10-30 23:00:00,781.276,781.391,780.6,780.8,117460.0
2007-10-30 23:30:00,780.951,781.4,778.8,779.2,105120.0
2007-10-31 00:00:00,781.064,781.45,779.2,781.006,128310.0
2007-10-31 00:30:00,781.001,781.318,778.916,779.306,116487.0
2007-10-31 01:00:00,779.445,781.029,779.11,781.029,141720.0
2007-10-31 01:30:00,780.885,781.192,777.502,777.569,140350.0
2007-10-31 02:00:00,777.448,778.82,776.47,778.006,115620.0
2007-10-31 02:30:00,778.207,779.486,777.68,778.504,117330.0
2007-10-31 03:00:00,778.566,779.305,778.425,778.873,116665.0
2007-10-31 03:30:00,778.835,781.223,778.826,781.005,120050.0
2007-10-31 04:00:00,781.067,781.758,780.845,781.246,109680.0
2007-10-31 04:30:00,781.313,782.388,780.641,781.116,123060.0
2007-10-31 05:00:00,781.124,781.755,780.35,780.806,111547.0
2007-10-31 05:30:00,780.735,781.973,780.667,781.363,128060.0
2007-10-31 06:00:00,781.282,782.3,781.071,782.3,137960.0
2007-10-31 06:30:00,782.298,782.632,781.728,782.273,125300.0
2007-10-31 07:00:00,782.385,782.526,781.693,782.271,123940.0
2007-10-31 07:30:00,782.191,783.276,781.765,782.9,127930.0
2007-10-31 08:00:00,783.132,783.441,782.289,783.038,141210.0
2007-10-31 08:30:00,783.122,783.531,782.527,782.826,139150.0
2007-10-31 09:00:00,782.888,784.073,782.801,783.402,165450.0
2007-10-31 09:30:00,783.429,783.671,781.67,782.2,170550.0
2007-10-31 10:00:00,783.226,783.339,780.0,782.526,166400.0
2007-10-31 10:30:00,782.518,783.358,782.017,782.193,180390.0
2007-10-31 11:00:00,782.165,782.179,779.835,781.169,132140.0
2007-10-31 11:30:00,781.167,781.65,780.683,780.938,168120.0
2007-10-31 12:00:00,780.902,782.157,780.626,781.943,128970.0
2007-10-31 12:30:00,781.874,783.458,781.611,783.287,142380.0
2007-10-31 13:00:00,783.27,784.731,782.999,783.536,161210.0
2007-10-31 13:30:00,783.511,785.57,783.244,784.912,159940.0
2007-10-31 14:00:00,785.125,787.611,784.636,787.032,158470.0
2007-10-31 14:30:00,786.949,786.949,783.976,785.297,182370.0
2007-10-31 15:00:00,785.436,787.369,785.273,787.301,166040.0
2007-10-31 15:30:00,787.322,787.365,783.948,784.181,157230.0
2007-10-31 16:00:00,784.122,786.352,784.122,786.105,152708.0
2007-10-31 16:30:00,786.527,790.106,786.505,788.693,170126.0
2007-10-31 17:00:00,788.814,791.107,788.327,791.085,157850.0
2007-10-31 17:30:00,791.13,791.265,790.12,790.799,177520.0
2007-10-31 18:00:00,790.69,791.046,788.899,789.124,178510.0
2007-10-31 18:30:00,789.084,790.161,788.801,789.763,180520.0
2007-10-31 19:00:00,789.711,792.333,789.091,792.333,188155.0
2007-10-31 19:30:00,792.268,792.994,789.22,790.245,195811.0
2007-10-31 20:00:00,790.254,792.001,786.584,788.427,136380.0
2007-10-31 20:30:00,788.289,796.905,787.438,795.592,154660.0
2007-10-31 21:00:00,795.815,796.374,791.419,793.476,156800.0
2007-10-31 21:30:00,793.56,794.483,792.564,794.161,132310.0
2007-10-31 22:00:00,794.13,795.419,794.092,794.96,144660.0
2007-10-31 22:30:00,794.943,796.427,794.871,796.427,132070.0
2007-10-31 23:00:00,796.391,796.5,794.947,796.1,147100.0
2007-10-31 23:30:00,795.57,796.5,794.928,796.3,122050.0
2007-11-01 00:00:00,795.5,796.412,794.935,796.053,125970.0
2007-11-01 00:30:00,796.063,798.2,795.852,796.334,138410.0
2007-11-01 01:00:00,796.393,798.1,796.08,796.172,148020.0
2007-11-01 01:30:00,796.264,798.387,796.264,797.271,147110.0
2007-11-01 02:00:00,797.595,798.892,796.589,798.275,155020.0
2007-11-01 02:30:00,798.247,798.247,796.135,796.991,154770.0
2007-11-01 03:00:00,796.882,797.192,795.529,795.965,168250.0
2007-11-01 03:30:00,795.928,796.703,793.915,795.358,156500.0
2007-11-01 04:00:00,795.272,798.51,794.325,795.741,141580.0
2007-11-01 04:30:00,795.785,796.841,795.776,795.994,151528.0
2007-11-01 05:00:00,796.103,796.158,795.158,796.119,141110.0
2007-11-01 05:30:00,796.051,797.037,795.904,796.8,151260.0
2007-11-01 06:00:00,796.761,797.187,796.148,796.287,138100.0
2007-11-01 06:30:00,796.256,797.238,795.572,796.677,159900.0
2007-11-01 07:00:00,796.645,796.806,795.978,796.45,178220.0
2007-11-01 07:30:00,796.545,797.148,795.886,796.269,165480.0
2007-11-01 08:00:00,796.369,797.499,796.185,796.705,161960.0
2007-11-01 08:30:00,796.765,796.865,795.656,796.22,164710.0
2007-11-01 09:00:00,796.363,796.541,795.614,796.131,177740.0
2007-11-01 09:30:00,796.001,796.918,794.123,794.58,182300.0
2007-11-01 10:00:00,794.616,794.927,792.404,792.404,176870.0
2007-11-01 10:30:00,792.376,793.606,792.185,793.16,162780.0
2007-11-01 11:00:00,793.08,793.858,791.0,792.759,177350.0
2007-11-01 11:30:00,792.494,792.715,791.1,791.284,163470.0
2007-11-01 12:00:00,791.374,791.85,790.307,791.55,124450.0
2007-11-01 12:30:00,791.434,792.9,791.306,792.432,132180.0
2007-11-01 13:00:00,792.291,792.609,791.509,792.609,165440.0
2007-11-01 13:30:00,792.578,793.249,791.835,792.557,136900.0
2007-11-01 14:00:00,792.459,792.625,791.201,791.967,147730.0
2007-11-01 14:30:00,791.888,792.519,787.86,789.509,144620.0
2007-11-01 15:00:00,789.536,789.789,786.144,788.937,169680.0
2007-11-01 15:30:00,788.866,789.059,783.717,786.133,154110.0
2007-11-01 16:00:00,786.142,787.494,783.965,787.048,207800.0
2007-11-01 16:30:00,787.115,791.439,786.195,789.537,165230.0
2007-11-01 17:00:00,789.822,790.546,788.831,789.546,179280.0
2007-11-01 17:30:00,789.626,789.698,787.469,789.428,168482.0
2007-11-01 18:00:00,789.554,792.332,789.379,791.595,137340.0
2007-11-01 18:30:00,791.489,791.539,788.694,790.029,146210.0
2007-11-01 19:00:00,790.07,790.64,789.738,790.425,153160.0
2007-11-01 19:30:00,790.454,790.454,786.707,786.929,149780.0
2007-11-01 20:00:00,787.072,789.198,787.072,788.884,142804.0
2007-11-01 20:30:00,788.902,790.396,788.663,790.033,143908.0
2007-11-01 21:00:00,789.937,790.338,788.188,788.351,71235.0
2007-11-01 21:30:00,788.298,789.113,787.449,788.414,85708.0
2007-11-01 22:00:00,788.504,788.776,786.842,787.43,142801.0
2007-11-01 22:30:00,787.33,787.58,786.458,786.857,119040.0
2007-11-01 23:00:00,787.3,788.8,786.745,786.949,119650.0
2007-11-01 23:30:00,786.801,788.8,786.738,788.5,87470.0
2007-11-02 00:00:00,787.007,788.901,786.899,788.755,104034.0
2007-11-02 00:30:00,788.611,789.6,788.373,788.65,103759.0
2007-11-02 01:00:00,788.594,791.2,788.392,788.749,116962.0
2007-11-02 01:30:00,788.574,790.139,788.57,790.139,107375.0
2007-11-02 02:00:00,789.879,791.914,789.816,791.159,89159.0
2007-11-02 02:30:00,791.081,791.756,790.842,791.498,100749.0
2007-11-02 03:00:00,791.47,791.802,791.177,791.244,98079.0
2007-11-02 03:30:00,791.186,791.383,789.777,790.528,107752.0
2007-11-02 04:00:00,790.622,790.711,790.049,790.399,131126.0
2007-11-02 04:30:00,790.325,791.233,790.0,790.1,144300.0
2007-11-02 05:00:00,790.725,791.332,789.8,791.215,154780.0
2007-11-02 05:30:00,791.044,791.49,789.75,790.085,151910.0
2007-11-02 06:00:00,790.053,790.935,789.925,790.02,184030.0
2007-11-02 06:30:00,789.987,790.586,789.619,790.282,188090.0
2007-11-02 07:00:00,790.319,790.524,788.7,789.305,181290.0
2007-11-02 07:30:00,789.278,789.545,788.927,789.047,202890.0
2007-11-02 08:00:00,789.211,790.009,788.657,789.673,143600.0
2007-11-02 08:30:00,789.555,790.039,787.824,788.81,172120.0
2007-11-02 09:00:00,788.955,790.448,788.732,789.134,121460.0
2007-11-02 09:30:00,789.094,789.258,787.923,788.552,125760.0
2007-11-02 10:00:00,788.503,790.6,788.47,788.994,133080.0
2007-11-02 10:30:00,788.939,789.773,788.498,789.211,129450.0
2007-11-02 11:00:00,789.324,790.667,788.966,790.54,164540.0
2007-11-02 11:30:00,790.539,791.288,789.871,789.899,183510.0
2007-11-02 12:00:00,789.993,790.831,789.637,790.466,139940.0
2007-11-02 12:30:00,790.558,792.006,790.196,791.953,140380.0
2007-11-02 13:00:00,791.894,793.298,790.951,792.884,131920.0
2007-11-02 13:30:00,793.028,793.973,792.148,793.942,146290.0
2007-11-02 14:00:00,793.924,794.197,793.21,793.538,145920.0
2007-11-02 14:30:00,793.317,797.141,791.922,793.655,179010.0
2007-11-02 15:00:00,793.584,796.368,793.073,794.123,207270.0
2007-11-02 15:30:00,794.041,795.244,790.78,792.619,206770.0
2007-11-02 16:00:00,792.486,795.18,791.391,795.035,208790.0
2007-11-02 16:30:00,794.958,795.203,793.628,794.786,206260.0
2007-11-02 17:00:00,794.766,796.456,794.127,794.156,157510.0
2007-11-02 17:30:00,794.091,795.528,793.905,794.907,183450.0
2007-11-02 18:00:00,794.95,800.035,794.774,799.999,183590.0
2007-11-02 18:30:00,799.95,804.553,799.717,801.596,152110.0
2007-11-02 19:00:00,801.737,807.379,801.675,804.695,132241.0
2007-11-02 19:30:00,804.86,806.958,804.86,806.901,127830.0
2007-11-02 20:00:00,806.758,807.643,805.806,806.202,185930.0
2007-11-02 20:30:00,806.071,806.309,804.432,804.496,167920.0
2007-11-02 21:00:00,804.551,805.625,804.348,804.605,128380.0
2007-11-02 21:30:00,804.64,807.205,804.232,807.169,132200.0
2007-11-02 22:00:00,807.204,807.255,806.325,806.435,126200.0
2007-11-02 22:30:00,806.459,806.696,806.197,806.38,114560.0
2007-11-05 00:00:00,806.845,807.6,806.22,806.8,81470.0
2007-11-05 00:30:00,806.745,807.4,805.388,806.898,95681.0
2007-11-05 01:00:00,806.92,807.572,806.147,806.697,110110.0
2007-11-05 01:30:00,806.648,807.748,804.897,804.897,101958.0
2007-11-05 02:00:00,803.922,805.542,803.459,805.505,126900.0
2007-11-05 02:30:00,805.474,805.639,803.238,804.437,145130.0
2007-11-05 03:00:00,804.426,804.98,803.365,803.587,122630.0
2007-11-05 03:30:00,803.609,803.687,802.613,803.422,136210.0
2007-11-05 04:00:00,803.383,804.023,802.997,803.017,127860.0
2007-11-05 04:30:00,802.966,803.347,802.626,802.862,141180.0
2007-11-05 05:00:00,802.918,803.139,801.1,801.4,118660.0
2007-11-05 05:30:00,802.854,802.979,801.033,801.814,113658.0
2007-11-05 06:00:00,801.809,801.841,800.891,801.536,130810.0
2007-11-05 06:30:00,801.541,802.767,800.928,802.614,123320.0
2007-11-05 07:00:00,802.647,803.169,801.738,802.914,143110.0
2007-11-05 07:30:00,802.966,803.181,802.58,802.842,137620.0
2007-11-05 08:00:00,802.895,803.067,801.66,802.046,106820.0
2007-11-05 08:30:00,802.044,802.74,801.464,802.425,114920.0
2007-11-05 09:00:00,802.49,803.034,802.156,802.529,152490.0
2007-11-05 09:30:00,802.542,802.764,801.916,802.012,174630.0
2007-11-05 10:00:00,802.044,802.264,800.751,800.981,179170.0
2007-11-05 10:30:00,800.985,801.822,800.648,801.655,163780.0
2007-11-05 11:00:00,801.623,802.495,801.163,802.42,160520.0
2007-11-05 11:30:00,802.383,803.717,802.108,803.359,153560.0
2007-11-05 12:00:00,803.434,803.637,802.136,802.345,137420.0
2007-11-05 12:30:00,802.148,802.482,800.473,801.365,136140.0
2007-11-05 13:00:00,801.373,802.433,801.15,801.533,146880.0
2007-11-05 13:30:00,801.699,803.248,801.424,802.889,129980.0
2007-11-05 14:00:00,802.746,803.222,801.746,803.165,139630.0
2007-11-05 14:30:00,802.854,805.711,802.854,804.819,129470.0
2007-11-05 15:00:00,804.837,805.75,803.478,804.419,130980.0
2007-11-05 15:30:00,804.407,804.969,802.701,803.454,132970.0
2007-11-05 16:00:00,803.434,804.298,801.66,804.197,153019.0
2007-11-05 16:30:00,804.048,805.262,803.113,804.25,127240.0
2007-11-05 17:00:00,803.955,805.398,803.47,803.668,191490.0
2007-11-05 17:30:00,803.547,804.752,803.212,804.228,194370.0
2007-11-05 18:00:00,804.478,805.158,803.053,803.925,145390.0
2007-11-05 18:30:00,804.125,804.871,803.584,804.855,132280.0
2007-11-05 19:00:00,805.061,810.946,804.857,809.493,171300.0
2007-11-05 19:30:00,809.395,810.677,808.546,809.662,147120.0
2007-11-05 20:00:00,809.499,809.611,807.22,807.592,167040.0
2007-11-05 20:30:00,807.606,808.464,807.12,807.399,144320.0
2007-11-05 21:00:00,807.345,808.943,804.927,804.927,144950.0
2007-11-05 21:30:00,804.883,805.846,804.766,805.317,138090.0
2007-11-05 22:00:00,805.308,807.375,805.007,807.149,136090.0
2007-11-05 22:30:00,807.156,807.207,805.646,805.939,154000.0
2007-11-05 23:00:00,805.838,806.179,805.656,805.994,129460.0
2007-11-05 23:30:00,806.006,806.323,805.807,805.97,110490.0
2007-11-06 00:00:00,805.886,807.2,805.61,805.671,83710.0
2007-11-06 00:30:00,805.698,807.2,805.547,805.852,94960.0
2007-11-06 01:00:00,805.999,807.241,805.77,806.858,85796.0
2007-11-06 01:30:00,806.993,807.9,806.65,806.822,87585.0
2007-11-06 02:00:00,806.733,807.127,805.777,807.034,133250.0
2007-11-06 02:30:00,806.973,807.971,806.76,807.94,143879.0
2007-11-06 03:00:00,807.897,808.264,807.098,808.164,153420.0
2007-11-06 03:30:00,808.082,808.871,807.931,808.562,137200.0
2007-11-06 04:00:00,808.594,808.647,807.623,808.196,142010.0
2007-11-06 04:30:00,808.101,808.3,807.573,807.627,150350.0
2007-11-06 05:00:00,807.646,808.327,807.186,807.928,186940.0
2007-11-06 05:30:00,807.799,808.772,807.767,808.142,170660.0
2007-11-06 06:00:00,808.055,808.808,807.872,808.261,170380.0
2007-11-06 06:30:00,808.246,809.008,808.036,808.854,171450.0
2007-11-06 07:00:00,808.91,809.169,808.253,808.391,151210.0
2007-11-06 07:30:00,808.264,811.2,807.888,808.521,183940.0
2007-11-06 08:00:00,808.413,810.146,807.863,809.891,144047.0
2007-11-06 08:30:00,809.701,811.121,809.339,810.898,167106.0
2007-11-06 09:00:00,810.91,813.981,810.643,812.766,144120.0
2007-11-06 09:30:00,812.787,815.417,812.672,814.457,165410.0
2007-11-06 10:00:00,814.261,815.331,813.765,814.224,179880.0
2007-11-06 10:30:00,814.282,814.828,813.164,813.628,175230.0
2007-11-06 11:00:00,813.673,815.007,813.038,814.585,174190.0
2007-11-06 11:30:00,814.663,816.105,814.108,815.867,209720.0
2007-11-06 12:00:00,815.945,818.584,815.854,816.886,153990.0
2007-11-06 12:30:00,816.839,818.23,816.236,818.199,142720.0
2007-11-06 13:00:00,818.041,819.577,817.533,818.742,171740.0
2007-11-06 13:30:00,818.776,821.158,818.369,819.822,190370.0
2007-11-06 14:00:00,819.759,819.759,818.412,819.042,177780.0
2007-11-06 14:30:00,819.054,820.176,818.928,820.027,214580.0
2007-11-06 15:00:00,819.961,820.433,817.027,817.272,158610.0
2007-11-06 15:30:00,817.329,822.778,817.265,822.463,168340.0
2007-11-06 16:00:00,822.36,823.052,820.179,821.723,148280.0
2007-11-06 16:30:00,821.723,822.495,820.729,820.992,147400.0
2007-11-06 17:00:00,821.012,823.154,820.77,821.658,123500.0
2007-11-06 17:30:00,821.578,823.543,821.256,821.885,133550.0
2007-11-06 18:00:00,821.841,824.146,821.663,823.866,121065.0
2007-11-06 18:30:00,823.913,824.028,821.673,822.258,99360.0
2007-11-06 19:00:00,822.123,823.134,821.304,822.387,122800.0
2007-11-06 19:30:00,822.49,823.491,819.496,821.454,126096.0
2007-11-06 20:00:00,821.55,822.43,820.292,820.651,116090.0
2007-11-06 20:30:00,820.828,821.318,819.469,820.685,108540.0
2007-11-06 21:00:00,820.695,821.682,820.314,821.636,130580.0
2007-11-06 21:30:00,821.691,821.799,820.623,821.293,134500.0
2007-11-06 22:00:00,821.396,821.639,820.639,821.543,130810.0
2007-11-06 22:30:00,821.563,822.312,820.926,821.885,126670.0
2007-11-06 23:00:00,821.863,824.62,821.861,824.454,128730.0
2007-11-06 23:30:00,824.5,824.792,824.22,824.348,109890.0
2007-11-07 00:00:00,824.352,824.629,822.758,824.2,106175.0
2007-11-07 00:30:00,823.744,824.3,822.812,823.076,78932.0
2007-11-07 01:00:00,823.094,824.344,822.871,824.136,130430.0
2007-11-07 01:30:00,824.174,824.8,823.521,824.065,131990.0
2007-11-07 02:00:00,824.156,825.008,822.122,823.77,110670.0
2007-11-07 02:30:00,823.673,825.835,822.626,825.641,121250.0
2007-11-07 03:00:00,825.677,830.698,825.357,830.698,97360.0
2007-11-07 03:30:00,830.75,831.723,828.611,830.149,102430.0
2007-11-07 04:00:00,830.081,834.04,829.876,834.04,123890.0
2007-11-07 04:30:00,834.028,835.691,833.231,833.445,133490.0
2007-11-07 05:00:00,833.438,833.851,832.658,833.169,134620.0
2007-11-07 05:30:00,833.207,835.632,832.854,833.424,135740.0
2007-11-07 06:00:00,833.289,833.995,832.183,833.868,136170.0
2007-11-07 06:30:00,833.79,834.583,832.897,833.856,132840.0
2007-11-07 07:00:00,833.802,835.07,833.517,834.724,127960.0
2007-11-07 07:30:00,834.787,834.828,833.145,834.343,139020.0
2007-11-07 08:00:00,834.336,836.511,833.882,835.229,126670.0
2007-11-07 08:30:00,835.084,836.517,833.572,833.647,133990.0
2007-11-07 09:00:00,833.684,834.694,832.74,834.243,151680.0
2007-11-07 09:30:00,834.172,835.133,833.44,834.988,183080.0
2007-11-07 10:00:00,834.93,837.625,834.145,837.625,167470.0
2007-11-07 10:30:00,837.685,840.217,837.193,840.217,159370.0
2007-11-07 11:00:00,840.34,845.325,840.16,843.056,161150.0
2007-11-07 11:30:00,842.987,844.9,837.621,838.804,156320.0
2007-11-07 12:00:00,839.228,841.219,837.97,841.077,151970.0
2007-11-07 12:30:00,840.931,842.312,839.515,841.479,156590.0
2007-11-07 13:00:00,841.373,842.947,840.716,842.307,186350.0
2007-11-07 13:30:00,842.363,843.283,837.018,838.496,170510.0
2007-11-07 14:00:00,838.497,839.129,836.745,839.017,194850.0
2007-11-07 14:30:00,838.731,841.585,838.438,841.454,173200.0
2007-11-07 15:00:00,841.471,843.028,837.333,837.333,146480.0
2007-11-07 15:30:00,837.071,839.764,833.254,835.89,160440.0
2007-11-07 16:00:00,835.675,837.238,831.502,832.678,169680.0
2007-11-07 16:30:00,833.018,836.073,828.072,835.557,137011.0
2007-11-07 17:00:00,835.545,835.987,832.746,832.89,142990.0
2007-11-07 17:30:00,833.01,837.708,832.662,835.26,142610.0
2007-11-07 18:00:00,835.001,838.21,834.728,837.859,157070.0
2007-11-07 18:30:00,837.906,838.05,834.201,836.032,140020.0
2007-11-07 19:00:00,835.946,836.944,834.283,835.174,193402.0
2007-11-07 19:30:00,835.084,835.084,829.458,829.545,166667.0
2007-11-07 20:00:00,829.456,834.509,828.577,830.676,160300.0
2007-11-07 20:30:00,830.744,833.025,830.045,831.85,150700.0
2007-11-07 21:00:00,831.673,834.274,830.909,834.274,135960.0
2007-11-07 21:30:00,834.218,834.218,832.434,833.08,137720.0
2007-11-07 22:00:00,833.142,835.322,833.142,833.79,143250.0
2007-11-07 22:30:00,833.872,833.94,830.382,831.363,154900.0
2007-11-07 23:00:00,831.355,832.102,831.012,831.139,147150.0
2007-11-07 23:30:00,831.314,831.449,829.939,830.415,134840.0
2007-11-08 00:00:00,830.208,830.338,824.9,828.433,136070.0
2007-11-08 00:30:00,828.413,829.091,824.6,824.9,143080.0
2007-11-08 01:00:00,829.003,829.269,824.914,824.995,157020.0
2007-11-08 01:30:00,824.979,825.745,824.506,824.689,143040.0
2007-11-08 02:00:00,825.36,828.943,823.367,828.671,139000.0
2007-11-08 02:30:00,828.439,829.504,826.648,829.196,154220.0
2007-11-08 03:00:00,829.155,834.988,829.072,834.664,176300.0
2007-11-08 03:30:00,834.548,835.391,833.004,833.31,158950.0
2007-11-08 04:00:00,833.319,834.652,832.745,833.739,136980.0
2007-11-08 04:30:00,833.736,834.253,832.875,833.471,154480.0
2007-11-08 05:00:00,833.344,835.107,833.098,835.026,158520.0
2007-11-08 05:30:00,834.902,836.917,834.204,834.204,142200.0
2007-11-08 06:00:00,834.245,835.27,831.91,833.288,155790.0
2007-11-08 06:30:00,833.27,833.797,832.54,832.817,147100.0
2007-11-08 07:00:00,832.854,832.854,831.125,831.285,164850.0
2007-11-08 07:30:00,831.13,833.447,831.093,833.129,199020.0
2007-11-08 08:00:00,833.128,833.74,832.509,832.984,144170.0
2007-11-08 08:30:00,833.063,835.529,832.838,834.52,171920.0
2007-11-08 09:00:00,834.56,835.073,833.429,833.781,146680.0
2007-11-08 09:30:00,833.821,833.821,831.624,832.068,168830.0
2007-11-08 10:00:00,831.933,832.248,827.08,828.415,161860.0
2007-11-08 10:30:00,828.344,830.556,827.891,830.323,157070.0
2007-11-08 11:00:00,830.334,831.384,829.645,830.21,154300.0
2007-11-08 11:30:00,830.265,830.406,829.045,830.217,179420.0
2007-11-08 12:00:00,830.199,832.874,829.9,831.547,128570.0
2007-11-08 12:30:00,831.543,833.285,831.378,833.226,122870.0
2007-11-08 13:00:00,833.09,834.566,831.928,832.558,143100.0
2007-11-08 13:30:00,832.712,834.831,831.279,831.412,160330.0
2007-11-08 14:00:00,831.493,833.691,831.139,831.605,153580.0
2007-11-08 14:30:00,831.542,832.907,830.324,832.44,163980.0
2007-11-08 15:00:00,832.314,835.188,831.902,833.885,181520.0
2007-11-08 15:30:00,833.846,834.654,832.129,833.332,188500.0
2007-11-08 16:00:00,833.373,838.846,833.373,838.839,189350.0
2007-11-08 16:30:00,838.976,841.438,836.596,837.859,200070.0
2007-11-08 17:00:00,837.959,841.616,837.024,840.985,153373.0
2007-11-08 17:30:00,840.673,842.189,839.588,840.739,166792.0
2007-11-08 18:00:00,840.644,845.192,840.337,842.806,146160.0
2007-11-08 18:30:00,842.778,844.125,838.623,838.901,118042.0
2007-11-08 19:00:00,839.065,840.223,834.442,837.035,156413.0
2007-11-08 19:30:00,837.056,837.056,831.975,833.31,145730.0
2007-11-08 20:00:00,833.547,835.153,830.52,834.961,162333.0
2007-11-08 20:30:00,834.952,835.071,831.391,833.523,150319.0
2007-11-08 21:00:00,833.574,834.161,829.6,829.6,75380.0
2007-11-08 21:30:00,829.588,830.011,826.959,827.962,80322.0
2007-11-08 22:00:00,828.116,830.145,826.969,830.06,144670.0
2007-11-08 22:30:00,830.022,832.387,829.654,831.913,147465.0
2007-11-08 23:00:00,831.815,831.901,830.895,831.197,150740.0
2007-11-08 23:30:00,831.28,833.639,831.249,832.932,141568.0
2007-11-09 00:00:00,832.913,835.2,832.49,835.0,88432.0
2007-11-09 00:30:00,832.745,835.8,832.702,832.863,91886.0
2007-11-09 01:00:00,832.942,835.262,832.482,834.788,115658.0
2007-11-09 01:30:00,834.711,837.8,833.871,834.97,109662.0
2007-11-09 02:00:00,834.947,837.17,834.215,837.17,102131.0
2007-11-09 02:30:00,837.141,838.523,835.942,836.385,99155.0
2007-11-09 03:00:00,836.368,837.315,836.202,836.66,114697.0
2007-11-09 03:30:00,836.645,837.508,835.037,835.085,121792.0
2007-11-09 04:00:00,835.088,836.034,833.637,833.728,151306.0
2007-11-09 04:30:00,833.816,834.612,833.584,834.512,138060.0
2007-11-09 05:00:00,834.47,835.653,834.264,835.324,142190.0
2007-11-09 05:30:00,835.347,835.635,831.783,832.32,152410.0
2007-11-09 06:00:00,832.342,833.858,831.333,833.858,172560.0
2007-11-09 06:30:00,833.712,834.073,832.256,832.799,191710.0
2007-11-09 07:00:00,832.738,833.023,831.665,832.456,153880.0
2007-11-09 07:30:00,832.384,834.357,832.298,834.034,190360.0
2007-11-09 08:00:00,833.992,833.992,831.982,832.201,159140.0
2007-11-09 08:30:00,832.493,833.92,832.493,833.674,149610.0
2007-11-09 09:00:00,833.601,834.262,833.083,834.175,158007.0
2007-11-09 09:30:00,834.269,836.064,834.203,835.92,152620.0
2007-11-09 10:00:00,835.905,835.974,832.109,832.109,141320.0
2007-11-09 10:30:00,831.939,834.501,831.439,834.422,143160.0
2007-11-09 11:00:00,834.408,835.242,833.775,835.061,196190.0
2007-11-09 11:30:00,835.074,835.871,834.608,834.919,163890.0
2007-11-09 12:00:00,834.833,835.91,833.761,835.303,156990.0
2007-11-09 12:30:00,835.235,836.091,832.823,833.674,144630.0
2007-11-09 13:00:00,833.666,835.201,832.056,832.844,126410.0
2007-11-09 13:30:00,832.709,832.727,828.855,829.438,127470.0
2007-11-09 14:00:00,829.513,830.093,827.326,829.66,166530.0
2007-11-09 14:30:00,829.393,831.111,827.942,828.573,136360.0
2007-11-09 15:00:00,828.369,829.943,826.977,829.741,198573.0
2007-11-09 15:30:00,829.587,830.432,827.621,830.063,202230.0
2007-11-09 16:00:00,830.033,834.469,830.033,834.124,188260.0
2007-11-09 16:30:00,833.704,833.704,829.929,832.321,173140.0
2007-11-09 17:00:00,832.24,835.094,831.024,834.458,197760.0
2007-11-09 17:30:00,834.465,834.771,830.762,831.38,155010.0
2007-11-09 18:00:00,831.344,833.117,828.693,829.249,194170.0
2007-11-09 18:30:00,829.239,831.584,828.183,831.509,174740.0
2007-11-09 19:00:00,831.28,833.107,830.714,831.75,138670.0
2007-11-09 19:30:00,831.669,832.728,830.374,832.163,135342.0
2007-11-09 20:00:00,832.081,833.106,831.001,832.156,181260.0
2007-11-09 20:30:00,832.26,832.824,831.393,832.249,190110.0
2007-11-09 21:00:00,832.187,832.647,831.352,831.947,135150.0
2007-11-09 21:30:00,831.882,832.175,831.067,832.033,124583.0
2007-11-09 22:00:00,831.944,832.761,830.8,831.924,120580.0
2007-11-09 22:30:00,831.965,832.059,830.584,830.783,122540.0
2007-11-09 23:00:00,830.852,831.441,830.543,831.159,116860.0
2007-11-09 23:30:00,831.252,831.758,831.046,831.34,99560.0
2007-11-12 00:00:00,831.247,831.382,826.9,831.281,95200.0
2007-11-12 00:30:00,831.251,831.588,827.7,828.7,99040.0
2007-11-12 01:00:00,831.372,831.372,827.028,828.057,104600.0
2007-11-12 01:30:00,828.099,828.819,827.286,828.522,118910.0
2007-11-12 02:00:00,828.548,830.684,826.933,826.933,136889.0
2007-11-12 02:30:00,827.009,827.564,825.692,825.729,122460.0
2007-11-12 03:00:00,825.723,825.757,821.629,823.536,138510.0
2007-11-12 03:30:00,823.519,824.096,822.567,823.103,144440.0
2007-11-12 04:00:00,823.112,823.791,822.699,823.164,130430.0
2007-11-12 04:30:00,823.053,825.098,822.846,824.605,142200.0
2007-11-12 05:00:00,824.549,824.582,823.295,823.512,105450.0
2007-11-12 05:30:00,823.442,823.482,817.581,818.101,111030.0
2007-11-12 06:00:00,818.11,819.215,817.0,818.164,122850.0
2007-11-12 06:30:00,818.058,818.139,815.595,816.683,126900.0
2007-11-12 07:00:00,816.677,817.535,815.109,815.152,146120.0
2007-11-12 07:30:00,814.887,816.112,813.387,815.803,138060.0
2007-11-12 08:00:00,815.765,816.759,814.703,816.495,112288.0
2007-11-12 08:30:00,816.572,819.445,816.074,816.394,115890.0
2007-11-12 09:00:00,816.535,818.297,815.388,818.187,181180.0
2007-11-12 09:30:00,818.12,820.362,817.88,818.962,198900.0
2007-11-12 10:00:00,818.923,820.093,817.701,819.123,162710.0
2007-11-12 10:30:00,818.904,818.904,816.211,816.668,203960.0
2007-11-12 11:00:00,816.647,817.221,814.591,817.021,129390.0
2007-11-12 11:30:00,816.917,817.21,814.017,816.153,144070.0
2007-11-12 12:00:00,816.254,817.587,815.736,816.776,123210.0
2007-11-12 12:30:00,816.686,817.629,815.516,817.593,130650.0
2007-11-12 13:00:00,817.651,817.688,813.64,815.085,120790.0
2007-11-12 13:30:00,815.173,817.065,814.713,816.256,147968.0
2007-11-12 14:00:00,816.346,816.391,811.918,811.996,127880.0
2007-11-12 14:30:00,811.914,815.159,811.8,813.802,122550.0
2007-11-12 15:00:00,813.676,814.143,811.327,812.171,142272.0
2007-11-12 15:30:00,812.21,812.21,807.172,807.994,151710.0
2007-11-12 16:00:00,807.91,808.074,801.855,803.778,135620.0
2007-11-12 16:30:00,803.754,807.21,803.124,806.751,162230.0
2007-11-12 17:00:00,806.636,806.636,801.645,804.093,208290.0
2007-11-12 17:30:00,804.12,805.539,802.543,805.539,204670.0
2007-11-12 18:00:00,805.454,806.46,797.151,800.759,166560.0
2007-11-12 18:30:00,800.991,804.052,800.81,801.078,174280.0
2007-11-12 19:00:00,801.131,805.573,800.742,805.489,136570.0
2007-11-12 19:30:00,805.362,805.675,803.395,804.515,151800.0
2007-11-12 20:00:00,804.594,806.483,804.001,805.836,156950.0
2007-11-12 20:30:00,805.776,805.776,802.042,802.32,125600.0
2007-11-12 21:00:00,802.402,803.065,800.283,803.002,138210.0
2007-11-12 21:30:00,803.091,803.191,800.213,800.626,130430.0
2007-11-12 22:00:00,800.621,801.141,799.601,799.605,139270.0
2007-11-12 22:30:00,799.498,799.681,797.271,797.34,130680.0
2007-11-12 23:00:00,797.496,797.639,791.492,793.942,134110.0
2007-11-12 23:30:00,794.116,794.672,792.74,792.783,141920.0
2007-11-13 00:00:00,792.771,793.725,792.36,793.476,118230.0
2007-11-13 00:30:00,793.2,793.354,789.9,790.5,127070.0
2007-11-13 01:00:00,792.787,794.2,791.223,792.794,96960.0
2007-11-13 01:30:00,792.937,793.167,790.027,790.628,91328.0
2007-11-13 02:00:00,790.663,795.415,790.155,794.495,144705.0
2007-11-13 02:30:00,794.489,797.426,792.975,797.415,151176.0
2007-11-13 03:00:00,797.397,797.769,795.809,796.727,177760.0
2007-11-13 03:30:00,796.852,802.778,796.852,802.778,170350.0
2007-11-13 04:00:00,802.64,803.803,801.352,803.059,165510.0
2007-11-13 04:30:00,803.046,804.22,802.722,803.524,150810.0
2007-11-13 05:00:00,803.594,804.48,803.137,804.346,168610.0
2007-11-13 05:30:00,804.358,805.804,801.948,803.01,183040.0
2007-11-13 06:00:00,802.992,804.021,802.236,804.021,161130.0
2007-11-13 06:30:00,803.756,805.488,803.101,804.614,175760.0
2007-11-13 07:00:00,804.538,805.383,804.397,805.176,132830.0
2007-11-13 07:30:00,805.323,806.434,805.224,805.874,162330.0
2007-11-13 08:00:00,805.831,807.7,805.559,807.238,165553.0
2007-11-13 08:30:00,807.267,807.403,805.809,806.814,141390.0
2007-11-13 09:00:00,806.772,808.172,805.519,807.482,183270.0
2007-11-13 09:30:00,807.607,808.592,807.235,807.635,183920.0
2007-11-13 10:00:00,807.549,807.883,803.135,803.509,185720.0
2007-11-13 10:30:00,803.399,803.527,800.297,801.653,186060.0
2007-11-13 11:00:00,801.582,804.765,801.174,803.654,212440.0
2007-11-13 11:30:00,803.652,804.675,801.239,802.449,177390.0
2007-11-13 12:00:00,802.208,804.361,801.868,803.058,176510.0
2007-11-13 12:30:00,802.771,803.803,801.997,802.528,159740.0
2007-11-13 13:00:00,802.664,803.78,801.292,801.699,168480.0
2007-11-13 13:30:00,801.786,805.445,801.648,804.927,170800.0
2007-11-13 14:00:00,804.808,805.136,802.959,803.723,203850.0
2007-11-13 14:30:00,803.718,804.394,802.103,803.414,173650.0
2007-11-13 15:00:00,803.285,805.607,802.597,804.181,157980.0
2007-11-13 15:30:00,804.096,807.668,803.609,807.496,153270.0
2007-11-13 16:00:00,807.463,807.706,804.321,805.726,128520.0
2007-11-13 16:30:00,805.619,807.282,804.536,805.068,124610.0
2007-11-13 17:00:00,805.03,805.304,801.926,803.097,147990.0
2007-11-13 17:30:00,803.094,803.148,798.35,798.974,124970.0
2007-11-13 18:00:00,798.925,801.224,793.548,796.386,128113.0
2007-11-13 18:30:00,796.363,798.771,794.147,794.147,108909.0
2007-11-13 19:00:00,793.959,798.306,793.675,798.306,126776.0
2007-11-13 19:30:00,798.268,799.587,796.526,799.042,125302.0
2007-11-13 20:00:00,798.973,799.176,796.618,797.08,113530.0
2007-11-13 20:30:00,797.103,798.007,796.264,796.532,128028.0
2007-11-13 21:00:00,796.389,799.796,796.356,799.536,144910.0
2007-11-13 21:30:00,799.581,801.486,799.38,801.37,132460.0
2007-11-13 22:00:00,801.151,803.054,800.848,802.701,119990.0
2007-11-13 22:30:00,802.746,802.779,800.51,800.572,128010.0
2007-11-13 23:00:00,800.575,800.608,799.321,799.888,127000.0
2007-11-13 23:30:00,799.998,801.968,799.998,801.423,112880.0
2007-11-14 00:00:00,801.378,802.5,799.68,800.291,109172.0
2007-11-14 00:30:00,800.493,804.2,800.493,802.4,93828.0
2007-11-14 01:00:00,800.503,802.573,799.468,802.089,131290.0
2007-11-14 01:30:00,802.107,803.622,801.349,802.114,141800.0
2007-11-14 02:00:00,802.119,802.597,800.665,800.665,126530.0
2007-11-14 02:30:00,800.673,803.165,800.444,803.042,113480.0
2007-11-14 03:00:00,802.998,803.42,802.479,802.723,100510.0
2007-11-14 03:30:00,802.697,802.81,801.92,802.435,99570.0
2007-11-14 04:00:00,802.452,804.483,802.221,804.079,121026.0
2007-11-14 04:30:00,803.995,804.38,803.469,804.06,135950.0
2007-11-14 05:00:00,804.022,804.12,803.293,803.587,129450.0
2007-11-14 05:30:00,803.548,805.032,803.472,803.981,125000.0
2007-11-14 06:00:00,804.025,804.977,803.702,804.413,132420.0
2007-11-14 06:30:00,804.278,805.208,804.143,804.771,135250.0
2007-11-14 07:00:00,804.742,805.352,804.367,804.851,143120.0
2007-11-14 07:30:00,804.735,805.483,804.382,805.153,130200.0
2007-11-14 08:00:00,805.233,806.044,804.884,806.044,144530.0
2007-11-14 08:30:00,806.069,806.428,804.678,805.516,137160.0
2007-11-14 09:00:00,805.442,805.731,804.881,805.178,177720.0
2007-11-14 09:30:00,805.251,806.086,804.831,805.652,197710.0
2007-11-14 10:00:00,805.773,805.992,805.104,805.508,155050.0
2007-11-14 10:30:00,805.514,805.99,804.788,804.878,187790.0
2007-11-14 11:00:00,805.118,805.824,804.077,805.319,122050.0
2007-11-14 11:30:00,805.271,806.706,804.905,806.388,139600.0
2007-11-14 12:00:00,806.371,807.952,806.096,807.817,150230.0
2007-11-14 12:30:00,807.963,811.127,807.771,810.311,144960.0
2007-11-14 13:00:00,810.422,810.695,808.736,809.555,148990.0
2007-11-14 13:30:00,809.579,811.903,809.301,809.982,178950.0
2007-11-14 14:00:00,810.078,810.166,807.967,808.765,168880.0
2007-11-14 14:30:00,808.765,810.886,808.016,809.829,164940.0
2007-11-14 15:00:00,809.689,811.167,808.952,810.333,166900.0
2007-11-14 15:30:00,810.547,814.87,809.728,814.486,182920.0
2007-11-14 16:00:00,814.487,815.485,813.241,814.83,144355.0
2007-11-14 16:30:00,814.885,814.947,812.916,813.371,171767.0
2007-11-14 17:00:00,813.42,814.345,812.906,813.43,145910.0
2007-11-14 17:30:00,813.641,814.833,813.173,814.096,158260.0
2007-11-14 18:00:00,814.062,814.292,808.269,810.961,176100.0
2007-11-14 18:30:00,810.952,811.587,808.543,810.812,173330.0
2007-11-14 19:00:00,810.832,813.61,810.684,813.312,160211.0
2007-11-14 19:30:00,813.195,813.278,811.299,812.333,169461.0
2007-11-14 20:00:00,812.324,813.515,811.971,812.796,148720.0
2007-11-14 20:30:00,812.703,813.249,812.374,812.759,132160.0
2007-11-14 21:00:00,812.615,815.1,811.389,814.483,143010.0
2007-11-14 21:30:00,814.546,814.546,813.168,813.614,132020.0
2007-11-14 22:00:00,813.549,814.135,811.1,813.835,149660.0
2007-11-14 22:30:00,813.861,814.084,810.571,810.817,132590.0
2007-11-14 23:00:00,810.906,811.86,810.645,811.657,143420.0
2007-11-14 23:30:00,811.706,811.892,811.111,811.353,141560.0
2007-11-15 00:00:00,811.384,812.19,810.189,811.848,120220.0
2007-11-15 00:30:00,811.822,812.169,810.892,811.916,125420.0
2007-11-15 01:00:00,811.598,813.9,811.015,811.25,160380.0
2007-11-15 01:30:00,811.337,815.1,810.854,811.914,141830.0
2007-11-15 02:00:00,811.742,813.832,811.719,813.694,143760.0
2007-11-15 02:30:00,813.652,815.289,813.535,814.851,144600.0
2007-11-15 03:00:00,814.859,817.667,814.461,817.153,172590.0
2007-11-15 03:30:00,817.183,817.519,815.704,816.435,166840.0
2007-11-15 04:00:00,816.413,816.779,815.463,816.216,146490.0
2007-11-15 04:30:00,816.244,817.743,815.962,817.502,140660.0
2007-11-15 05:00:00,817.437,817.789,816.953,817.387,143660.0
2007-11-15 05:30:00,817.409,817.648,815.478,815.601,151620.0
2007-11-15 06:00:00,815.589,815.96,813.685,814.99,149545.0
2007-11-15 06:30:00,814.807,816.067,814.424,815.318,144960.0
2007-11-15 07:00:00,815.281,815.561,814.716,815.456,153450.0
2007-11-15 07:30:00,815.355,816.46,812.38,812.748,177720.0
2007-11-15 08:00:00,812.744,813.397,810.723,811.662,150977.0
2007-11-15 08:30:00,811.606,812.927,811.354,812.577,141120.0
2007-11-15 09:00:00,812.525,813.555,811.944,813.281,193840.0
2007-11-15 09:30:00,813.294,813.532,812.617,812.89,178950.0
2007-11-15 10:00:00,812.97,812.981,811.807,812.137,168750.0
2007-11-15 10:30:00,812.065,813.378,811.944,812.355,166450.0
2007-11-15 11:00:00,812.397,812.72,808.684,809.635,190770.0
2007-11-15 11:30:00,809.602,809.862,806.528,807.236,168630.0
2007-11-15 12:00:00,807.095,807.202,804.449,805.857,143930.0
2007-11-15 12:30:00,805.497,806.265,802.244,803.052,125490.0
2007-11-15 13:00:00,803.081,804.516,801.0,803.828,135340.0
2007-11-15 13:30:00,803.764,803.984,801.564,803.758,139590.0
2007-11-15 14:00:00,803.685,804.978,803.005,803.458,171270.0
2007-11-15 14:30:00,803.516,804.161,801.852,801.859,142580.0
2007-11-15 15:00:00,801.639,802.199,800.162,801.565,168880.0
2007-11-15 15:30:00,801.523,801.56,794.304,795.103,170450.0
2007-11-15 16:00:00,795.031,797.588,791.615,792.776,171940.0
2007-11-15 16:30:00,792.768,795.436,792.392,794.464,154860.0
2007-11-15 17:00:00,794.347,795.989,792.464,794.096,189060.0
2007-11-15 17:30:00,793.958,794.521,789.333,791.147,154330.0
2007-11-15 18:00:00,790.954,793.879,790.257,791.831,186530.0
2007-11-15 18:30:00,791.856,792.463,790.329,790.784,145610.0
2007-11-15 19:00:00,790.936,793.124,789.587,789.911,145947.0
2007-11-15 19:30:00,789.867,789.929,782.464,786.544,150100.0
2007-11-15 20:00:00,786.526,786.664,783.983,786.15,154004.0
2007-11-15 20:30:00,786.245,787.824,786.027,787.098,157672.0
2007-11-15 21:00:00,787.062,788.365,785.299,787.159,80055.0
2007-11-15 21:30:00,787.14,787.58,786.167,786.195,75343.0
2007-11-15 22:00:00,786.062,787.944,784.599,786.666,134657.0
2007-11-15 22:30:00,786.672,788.606,786.414,788.23,139136.0
2007-11-15 23:00:00,788.222,788.552,787.745,788.153,140426.0
2007-11-15 23:30:00,788.145,788.47,787.431,787.623,125040.0
2007-11-16 00:00:00,787.647,788.5,785.983,787.524,107631.0
2007-11-16 00:30:00,787.438,788.1,785.2,785.7,136801.0
2007-11-16 01:00:00,787.755,788.401,787.176,787.932,111480.0
2007-11-16 01:30:00,787.919,788.198,785.135,785.517,110597.0
2007-11-16 02:00:00,785.57,790.84,785.256,788.749,100400.0
2007-11-16 02:30:00,788.717,792.654,788.717,791.973,92434.0
2007-11-16 03:00:00,791.97,792.999,790.899,792.999,109045.0
2007-11-16 03:30:00,792.955,793.647,789.542,790.222,111287.0
2007-11-16 04:00:00,790.24,791.467,789.802,790.843,149373.0
2007-11-16 04:30:00,790.749,791.19,789.04,789.04,143390.0
2007-11-16 05:00:00,789.051,789.365,787.574,788.091,153540.0
2007-11-16 05:30:00,788.009,788.483,786.985,786.985,160760.0
2007-11-16 06:00:00,786.981,787.468,786.336,786.835,179410.0
2007-11-16 06:30:00,786.782,787.146,785.76,786.983,183220.0
2007-11-16 07:00:00,786.934,787.22,786.48,786.939,182570.0
2007-11-16 07:30:00,786.932,789.8,786.221,787.19,199110.0
2007-11-16 08:00:00,787.189,790.309,787.039,789.574,144530.0
2007-11-16 08:30:00,789.444,789.812,788.868,789.696,183640.0
2007-11-16 09:00:00,789.798,791.398,788.76,789.897,125142.0
2007-11-16 09:30:00,789.996,790.257,788.381,788.598,130240.0
2007-11-16 10:00:00,788.451,789.496,786.871,788.262,135360.0
2007-11-16 10:30:00,788.344,788.78,786.47,788.127,129170.0
2007-11-16 11:00:00,788.285,790.42,788.041,789.977,160000.0
2007-11-16 11:30:00,790.161,790.246,789.347,789.909,191270.0
2007-11-16 12:00:00,789.949,790.335,788.487,790.029,141240.0
2007-11-16 12:30:00,789.952,790.238,788.878,789.613,136420.0
2007-11-16 13:00:00,789.604,789.713,786.342,789.315,132760.0
2007-11-16 13:30:00,789.455,789.455,788.204,788.651,149940.0
2007-11-16 14:00:00,788.609,789.617,787.863,788.902,153010.0
2007-11-16 14:30:00,788.806,792.035,788.64,791.559,180970.0
2007-11-16 15:00:00,791.471,794.077,791.304,793.529,209360.0
2007-11-16 15:30:00,793.332,794.329,791.68,792.54,214720.0
2007-11-16 16:00:00,792.761,797.108,792.734,795.836,203050.0
2007-11-16 16:30:00,795.783,796.65,791.413,791.413,215700.0
2007-11-16 17:00:00,791.285,791.34,787.404,787.546,164200.0
2007-11-16 17:30:00,787.146,789.46,785.757,789.046,175900.0
2007-11-16 18:00:00,789.04,790.776,786.563,786.856,169820.0
2007-11-16 18:30:00,786.795,790.266,786.229,788.563,145650.0
2007-11-16 19:00:00,788.383,791.62,787.126,790.554,136400.0
2007-11-16 19:30:00,790.525,791.136,786.875,786.875,126120.0
2007-11-16 20:00:00,786.708,788.488,785.435,785.903,182710.0
2007-11-16 20:30:00,785.754,786.25,784.193,785.296,169470.0
2007-11-16 21:00:00,785.567,786.206,783.556,786.206,119830.0
2007-11-16 21:30:00,786.249,786.249,784.066,784.843,131522.0
2007-11-16 22:00:00,784.962,786.6,784.541,785.154,123450.0
2007-11-16 22:30:00,785.104,786.174,784.919,785.918,121030.0
2007-11-16 23:00:00,785.83,786.914,785.83,786.77,110660.0
2007-11-16 23:30:00,786.751,786.751,785.622,785.647,95860.0
2007-11-19 00:00:00,786.226,790.3,786.09,786.166,110053.0
2007-11-19 00:30:00,786.224,790.3,785.254,786.04,106304.0
2007-11-19 01:00:00,786.083,790.858,786.083,789.922,111716.0
2007-11-19 01:30:00,790.082,793.3,788.983,789.439,116575.0
2007-11-19 02:00:00,789.401,793.332,789.266,792.649,136117.0
2007-11-19 02:30:00,792.463,793.844,790.954,791.852,135190.0
2007-11-19 03:00:00,791.788,792.448,790.727,790.992,158800.0
2007-11-19 03:30:00,790.988,792.505,790.926,791.519,141510.0
2007-11-19 04:00:00,791.455,792.444,791.092,791.993,129230.0
2007-11-19 04:30:00,792.01,792.748,791.506,792.352,135230.0
2007-11-19 05:00:00,792.357,792.43,790.446,790.537,112570.0
2007-11-19 05:30:00,790.523,791.976,790.342,791.781,108310.0
2007-11-19 06:00:00,791.662,791.924,790.649,791.24,130190.0
2007-11-19 06:30:00,791.202,791.331,789.307,789.448,123720.0
2007-11-19 07:00:00,789.357,790.169,788.787,789.409,135848.0
2007-11-19 07:30:00,789.461,789.635,788.084,788.751,151370.0
2007-11-19 08:00:00,788.786,788.961,787.602,788.961,105420.0
2007-11-19 08:30:00,788.754,790.401,788.371,789.854,112350.0
2007-11-19 09:00:00,789.874,790.094,788.34,789.307,149880.0
2007-11-19 09:30:00,789.249,790.265,789.103,789.595,187270.0
2007-11-19 10:00:00,789.56,789.854,788.607,789.268,188830.0
2007-11-19 10:30:00,789.289,789.344,787.7,787.981,168300.0
2007-11-19 11:00:00,787.787,788.186,787.253,787.59,159200.0
2007-11-19 11:30:00,787.591,788.447,787.31,787.811,155900.0
2007-11-19 12:00:00,787.944,788.583,787.347,787.834,131720.0
2007-11-19 12:30:00,787.761,789.353,787.423,788.404,136060.0
2007-11-19 13:00:00,788.514,789.328,788.073,788.149,147310.0
2007-11-19 13:30:00,788.187,789.028,787.897,788.46,127570.0
2007-11-19 14:00:00,788.494,788.494,785.415,785.781,142578.0
2007-11-19 14:30:00,785.508,785.703,783.389,785.267,126490.0
2007-11-19 15:00:00,785.267,787.423,784.042,786.357,133800.0
2007-11-19 15:30:00,786.333,787.971,785.191,787.594,143730.0
2007-11-19 16:00:00,787.433,788.333,785.394,787.275,150380.0
2007-11-19 16:30:00,787.141,787.432,784.205,784.527,123600.0
2007-11-19 17:00:00,784.373,784.373,777.546,779.623,202090.0
2007-11-19 17:30:00,779.544,779.945,774.928,774.97,195830.0
2007-11-19 18:00:00,774.832,779.114,774.695,778.036,142910.0
2007-11-19 18:30:00,778.139,779.878,776.828,778.094,141810.0
2007-11-19 19:00:00,778.045,780.503,777.854,778.903,166140.0
2007-11-19 19:30:00,779.115,779.285,777.057,777.57,138540.0
2007-11-19 20:00:00,777.511,778.424,776.979,777.299,172310.0
2007-11-19 20:30:00,777.161,778.901,776.997,777.816,150440.0
2007-11-19 21:00:00,777.831,780.63,777.343,780.205,134450.0
2007-11-19 21:30:00,780.215,780.637,779.599,779.974,140340.0
2007-11-19 22:00:00,780.022,781.751,779.719,781.584,139210.0
2007-11-19 22:30:00,781.654,781.686,780.518,780.994,147150.0
2007-11-19 23:00:00,780.963,781.549,780.624,781.235,123600.0
2007-11-19 23:30:00,781.392,781.834,780.947,781.521,131680.0
2007-11-20 00:00:00,781.381,781.514,780.3,780.824,72823.0
2007-11-20 00:30:00,780.8,780.889,778.4,779.2,67494.0
2007-11-20 01:00:00,780.967,781.703,779.775,780.212,85785.0
2007-11-20 01:30:00,780.152,780.914,778.293,778.997,90667.0
2007-11-20 02:00:00,779.122,779.253,776.459,776.956,136660.0
2007-11-20 02:30:00,776.909,778.435,776.596,778.083,140810.0
2007-11-20 03:00:00,777.979,778.241,776.946,777.29,164690.0
2007-11-20 03:30:00,777.148,777.286,775.145,775.145,150890.0
2007-11-20 04:00:00,775.204,775.891,775.002,775.761,158870.0
2007-11-20 04:30:00,775.766,775.921,774.97,775.114,158400.0
2007-11-20 05:00:00,775.088,775.338,774.467,774.945,190040.0
2007-11-20 05:30:00,774.772,774.796,772.513,772.862,163870.0
2007-11-20 06:00:00,772.872,775.16,772.749,774.752,169590.0
2007-11-20 06:30:00,774.797,776.859,774.388,776.781,166230.0
2007-11-20 07:00:00,776.886,777.493,776.088,777.169,162930.0
2007-11-20 07:30:00,777.224,781.165,776.859,780.418,177720.0
2007-11-20 08:00:00,780.44,780.936,777.864,780.137,135870.0
2007-11-20 08:30:00,780.108,781.882,779.88,780.814,178340.0
2007-11-20 09:00:00,780.801,784.215,779.976,784.048,151280.0
2007-11-20 09:30:00,784.089,786.056,783.64,785.29,161060.0
2007-11-20 10:00:00,785.268,788.332,784.934,787.179,178720.0
2007-11-20 10:30:00,787.114,787.448,785.496,786.327,180920.0
2007-11-20 11:00:00,786.432,787.641,784.868,787.347,168870.0
2007-11-20 11:30:00,787.504,789.005,787.127,787.583,198410.0
2007-11-20 12:00:00,787.703,789.643,787.454,789.147,149420.0
2007-11-20 12:30:00,789.235,789.67,788.306,788.921,147540.0
2007-11-20 13:00:00,788.95,789.364,787.412,787.416,169830.0
2007-11-20 13:30:00,787.618,787.773,786.145,786.276,200450.0
2007-11-20 14:00:00,786.496,788.915,786.197,788.563,182940.0
2007-11-20 14:30:00,788.41,788.732,787.394,787.782,207740.0
2007-11-20 15:00:00,787.675,789.393,787.039,789.393,168900.0
2007-11-20 15:30:00,789.463,793.342,787.298,793.086,166940.0
2007-11-20 16:00:00,792.869,793.598,792.102,792.756,145890.0
2007-11-20 16:30:00,792.745,794.958,791.629,794.766,150450.0
2007-11-20 17:00:00,794.797,795.594,793.757,794.736,120790.0
2007-11-20 17:30:00,794.643,794.732,793.141,793.599,134890.0
2007-11-20 18:00:00,793.743,794.053,792.298,792.89,120338.0
2007-11-20 18:30:00,793.034,794.292,792.585,794.292,91846.0
2007-11-20 19:00:00,794.343,796.296,792.423,796.202,126240.0
2007-11-20 19:30:00,796.666,798.321,795.843,796.407,130550.0
2007-11-20 20:00:00,796.447,796.985,789.897,790.397,116590.0
2007-11-20 20:30:00,790.465,793.571,790.465,793.198,97760.0
2007-11-20 21:00:00,793.235,797.394,792.427,796.953,132250.0
2007-11-20 21:30:00,797.113,803.781,796.984,801.371,144020.0
2007-11-20 22:00:00,801.566,802.475,801.222,801.716,122520.0
2007-11-20 22:30:00,801.691,802.874,801.426,802.739,133960.0
2007-11-20 23:00:00,802.62,804.43,802.394,804.427,117890.0
2007-11-20 23:30:00,804.372,805.701,802.146,802.301,110650.0
2007-11-21 00:00:00,802.489,802.8,801.4,801.5,109960.0
2007-11-21 00:30:00,802.021,802.078,800.8,801.859,94330.0
2007-11-21 01:00:00,801.925,802.972,801.202,801.466,128940.0
2007-11-21 01:30:00,801.499,801.933,800.665,801.227,151860.0
2007-11-21 02:00:00,801.3,803.037,801.218,802.371,121730.0
2007-11-21 02:30:00,802.284,802.43,800.704,801.396,110880.0
2007-11-21 03:00:00,801.41,801.694,799.331,800.432,107150.0
2007-11-21 03:30:00,800.382,802.221,800.113,800.887,110230.0
2007-11-21 04:00:00,800.793,801.446,800.601,801.197,105900.0
2007-11-21 04:30:00,801.163,801.716,800.954,801.511,121190.0
2007-11-21 05:00:00,801.545,803.398,801.395,803.164,133430.0
2007-11-21 05:30:00,803.132,804.349,802.906,803.775,123740.0
2007-11-21 06:00:00,803.669,805.104,803.079,804.569,138870.0
2007-11-21 06:30:00,804.173,804.273,801.913,803.386,126500.0
2007-11-21 07:00:00,803.328,804.013,801.277,801.942,118070.0
2007-11-21 07:30:00,801.987,802.073,800.313,801.111,140650.0
2007-11-21 08:00:00,801.09,802.312,800.446,802.027,128680.0
2007-11-21 08:30:00,801.962,803.491,801.78,802.508,139390.0
2007-11-21 09:00:00,802.415,806.24,801.614,806.24,150140.0
2007-11-21 09:30:00,806.036,806.91,803.981,804.246,181060.0
2007-11-21 10:00:00,804.389,804.684,802.468,802.76,174360.0
2007-11-21 10:30:00,802.899,802.932,801.342,802.173,160880.0
2007-11-21 11:00:00,802.242,803.977,801.771,803.616,158740.0
2007-11-21 11:30:00,803.556,803.556,801.599,801.737,155790.0
2007-11-21 12:00:00,801.822,802.142,795.748,796.182,150560.0
2007-11-21 12:30:00,796.127,797.356,794.472,797.356,155930.0
2007-11-21 13:00:00,797.419,798.237,796.293,797.116,186560.0
2007-11-21 13:30:00,797.01,797.337,795.558,796.275,164100.0
2007-11-21 14:00:00,796.28,798.753,795.941,798.317,195470.0
2007-11-21 14:30:00,798.208,800.345,797.707,799.303,162820.0
2007-11-21 15:00:00,799.435,800.925,796.345,797.603,152270.0
2007-11-21 15:30:00,797.57,800.818,796.465,800.664,157500.0
2007-11-21 16:00:00,800.416,803.816,798.539,802.914,171555.0
2007-11-21 16:30:00,802.706,802.909,798.476,798.787,140709.0
2007-11-21 17:00:00,798.546,798.546,794.763,794.933,153200.0
2007-11-21 17:30:00,794.908,800.058,794.89,798.445,152096.0
2007-11-21 18:00:00,798.135,798.135,794.422,797.04,157740.0
2007-11-21 18:30:00,797.052,798.884,796.044,796.976,144000.0
2007-11-21 19:00:00,797.032,798.55,795.09,796.526,187184.0
2007-11-21 19:30:00,796.536,798.019,795.629,797.339,160416.0
2007-11-21 20:00:00,797.366,798.602,796.856,797.694,171700.0
2007-11-21 20:30:00,797.796,800.414,797.673,799.653,155240.0
2007-11-21 21:00:00,799.635,799.874,798.205,799.42,138940.0
2007-11-21 21:30:00,799.364,801.582,798.958,801.388,136570.0
2007-11-21 22:00:00,801.506,803.043,800.968,802.688,133640.0
2007-11-21 22:30:00,802.733,802.733,799.6,802.595,156910.0
2007-11-21 23:00:00,802.511,802.721,800.758,800.825,144930.0
2007-11-21 23:30:00,800.885,800.999,799.598,799.603,135150.0
2007-11-22 00:00:00,799.462,799.666,797.8,798.7,105130.0
2007-11-22 00:30:00,799.695,799.9,798.1,799.7,85110.0
2007-11-22 01:00:00,799.806,800.288,797.86,798.193,154020.0
2007-11-22 01:30:00,798.48,799.909,797.998,799.693,132020.0
2007-11-22 02:00:00,799.627,802.109,799.028,800.95,141410.0
2007-11-22 02:30:00,800.814,801.551,800.409,800.852,131280.0
2007-11-22 03:00:00,800.861,801.737,800.555,801.526,160810.0
2007-11-22 03:30:00,801.284,802.3,800.69,801.237,151730.0
2007-11-22 04:00:00,801.334,803.108,800.861,802.54,152610.0
2007-11-22 04:30:00,802.43,803.269,800.974,802.378,150790.0
2007-11-22 05:00:00,802.407,803.02,801.077,802.801,153210.0
2007-11-22 05:30:00,802.602,804.833,802.005,804.496,132220.0
2007-11-22 06:00:00,804.425,804.584,802.333,802.773,146820.0
2007-11-22 06:30:00,802.696,803.431,801.715,803.328,137330.0
2007-11-22 07:00:00,803.362,804.044,802.542,802.859,184370.0
2007-11-22 07:30:00,802.99,804.465,802.84,803.882,198350.0
2007-11-22 08:00:00,804.099,804.581,803.516,803.817,140390.0
2007-11-22 08:30:00,803.903,804.486,802.694,803.634,167640.0
2007-11-22 09:00:00,803.516,803.906,802.398,802.944,158280.0
2007-11-22 09:30:00,802.923,802.923,801.776,802.138,170500.0
2007-11-22 10:00:00,802.248,802.609,800.844,801.177,162240.0
2007-11-22 10:30:00,801.154,801.816,800.491,801.723,159170.0
2007-11-22 11:00:00,801.733,801.791,800.817,801.671,157830.0
2007-11-22 11:30:00,801.837,802.512,801.414,801.718,192620.0
2007-11-22 12:00:00,801.704,802.05,800.991,801.929,126490.0
2007-11-22 12:30:00,801.914,802.966,801.581,802.582,120870.0
2007-11-22 13:00:00,802.413,803.32,802.126,803.045,139070.0
2007-11-22 13:30:00,803.198,803.198,802.447,802.772,161000.0
2007-11-22 14:00:00,802.78,802.849,801.816,802.441,158670.0
2007-11-22 14:30:00,802.352,802.61,801.422,801.703,169840.0
2007-11-22 15:00:00,801.675,801.97,801.308,801.677,179250.0
2007-11-22 15:30:00,801.729,802.345,801.123,802.198,179140.0
2007-11-22 16:00:00,802.007,803.283,801.547,802.756,185630.0
2007-11-22 16:30:00,802.787,802.873,802.228,802.321,195620.0
2007-11-22 17:00:00,802.335,802.902,801.682,802.091,168428.0
2007-11-22 17:30:00,801.972,803.1,801.88,802.664,171650.0
2007-11-22 18:00:00,802.659,803.5,801.926,802.549,155750.0
2007-11-22 18:30:00,802.569,803.093,802.361,802.835,127520.0
2007-11-22 19:00:00,802.838,804.4,802.61,803.276,145956.0
2007-11-22 19:30:00,803.252,804.268,802.811,803.968,142680.0
2007-11-22 20:00:00,803.814,804.694,803.665,804.419,166128.0
2007-11-22 20:30:00,804.482,805.12,804.137,804.665,108005.0
2007-11-22 21:00:00,804.817,804.992,804.375,804.541,45101.0
2007-11-22 21:30:00,804.525,804.797,803.972,804.546,55704.0
2007-11-22 22:00:00,804.594,805.037,804.3,804.55,97662.0
2007-11-22 22:30:00,804.532,804.638,803.8,804.154,115100.0
2007-11-22 23:00:00,804.094,804.347,803.5,803.778,109830.0
2007-11-22 23:30:00,803.768,804.494,803.5,803.5,79760.0
2007-11-23 00:00:00,804.025,804.066,802.537,803.493,83998.0
2007-11-23 00:30:00,803.525,803.582,802.8,803.483,71966.0
2007-11-23 01:00:00,803.531,803.736,802.772,802.863,79109.0
2007-11-23 01:30:00,802.912,803.818,802.6,803.4,96349.0
2007-11-23 02:00:00,802.923,803.748,802.706,803.104,107889.0
2007-11-23 02:30:00,803.2,806.0,802.536,803.459,101664.0
2007-11-23 03:00:00,803.497,808.3,803.135,805.314,117180.0
2007-11-23 03:30:00,805.405,807.157,805.31,806.895,122060.0
2007-11-23 04:00:00,806.876,808.412,806.561,807.983,149363.0
2007-11-23 04:30:00,807.984,809.105,807.924,808.916,136880.0
2007-11-23 05:00:00,808.862,809.483,807.575,808.871,134860.0
2007-11-23 05:30:00,808.79,809.664,808.167,809.471,163030.0
2007-11-23 06:00:00,809.554,809.595,807.71,807.951,174940.0
2007-11-23 06:30:00,807.898,808.836,807.556,807.862,190340.0
2007-11-23 07:00:00,807.844,807.883,806.448,807.822,146070.0
2007-11-23 07:30:00,807.764,808.596,807.145,808.351,185980.0
2007-11-23 08:00:00,808.389,809.249,807.576,807.928,159240.0
2007-11-23 08:30:00,807.93,809.368,807.867,809.229,156120.0
2007-11-23 09:00:00,809.11,813.173,808.892,813.084,148880.0
2007-11-23 09:30:00,812.901,815.424,812.641,813.644,148180.0
2007-11-23 10:00:00,813.647,814.337,811.724,813.392,141360.0
2007-11-23 10:30:00,813.615,813.96,811.291,811.631,138080.0
2007-11-23 11:00:00,811.735,811.767,808.471,808.935,198510.0
2007-11-23 11:30:00,808.965,810.832,806.756,809.531,163570.0
2007-11-23 12:00:00,809.613,809.795,807.072,808.336,161300.0
2007-11-23 12:30:00,808.135,810.833,807.926,808.578,141580.0
2007-11-23 13:00:00,808.547,809.096,807.908,808.805,122440.0
2007-11-23 13:30:00,808.903,810.561,808.191,809.171,124960.0
2007-11-23 14:00:00,809.027,809.67,808.61,809.542,164430.0
2007-11-23 14:30:00,809.497,809.643,808.218,808.836,136520.0
2007-11-23 15:00:00,808.859,809.886,808.445,809.886,203470.0
2007-11-23 15:30:00,809.875,813.426,809.45,812.233,197600.0
2007-11-23 16:00:00,812.234,813.113,810.213,812.769,181140.0
2007-11-23 16:30:00,812.852,816.907,812.769,813.465,169010.0
2007-11-23 17:00:00,813.428,815.032,813.219,813.844,205110.0
2007-11-23 17:30:00,813.815,815.376,813.338,815.294,167280.0
2007-11-23 18:00:00,815.243,817.35,814.408,817.119,200530.0
2007-11-23 18:30:00,817.094,823.635,816.995,821.899,181320.0
2007-11-23 19:00:00,821.799,823.94,820.863,823.94,134250.0
2007-11-23 19:30:00,823.954,825.432,822.263,822.503,135600.0
2007-11-23 20:00:00,822.556,822.794,820.14,821.563,172190.0
2007-11-23 20:30:00,821.656,822.705,820.491,822.461,196740.0
2007-11-23 21:00:00,822.569,822.597,821.146,821.57,132280.0
2007-11-23 21:30:00,821.747,822.27,821.102,822.086,122690.0
2007-11-23 22:00:00,821.944,822.422,821.503,822.112,111090.0
2007-11-23 22:30:00,822.332,823.145,822.069,822.899,112580.0
2007-11-23 23:00:00,822.89,823.699,822.634,823.579,104880.0
2007-11-23 23:30:00,823.51,823.954,823.112,823.223,108600.0
2007-11-26 00:00:00,823.147,827.0,823.071,826.8,118446.0
2007-11-26 00:30:00,827.1,827.4,821.374,821.559,127062.0
2007-11-26 01:00:00,821.574,827.298,821.574,826.75,130123.0
2007-11-26 01:30:00,826.754,827.295,824.79,824.894,110340.0
2007-11-26 02:00:00,824.996,827.076,823.009,826.585,130810.0
2007-11-26 02:30:00,826.691,828.598,826.055,828.082,163130.0
2007-11-26 03:00:00,828.032,828.34,826.791,827.066,187103.0
2007-11-26 03:30:00,827.105,827.165,824.565,826.495,170480.0
2007-11-26 04:00:00,826.75,828.009,824.99,825.28,135358.0
2007-11-26 04:30:00,825.192,825.923,824.969,825.409,138300.0
2007-11-26 05:00:00,825.456,826.214,825.234,825.769,107800.0
2007-11-26 05:30:00,825.655,827.371,825.301,826.715,99523.0
2007-11-26 06:00:00,826.751,826.895,825.718,825.985,126980.0
2007-11-26 06:30:00,825.937,826.89,825.056,825.854,135960.0
2007-11-26 07:00:00,825.791,826.314,823.97,824.029,153140.0
2007-11-26 07:30:00,823.915,825.335,823.602,824.442,132340.0
2007-11-26 08:00:00,824.46,824.916,824.031,824.658,115590.0
2007-11-26 08:30:00,824.68,829.5,823.734,824.663,113710.0
2007-11-26 09:00:00,824.67,826.928,824.076,826.659,176540.0
2007-11-26 09:30:00,826.638,829.357,826.026,827.98,194220.0
2007-11-26 10:00:00,827.988,828.106,826.045,827.537,166350.0
2007-11-26 10:30:00,827.552,829.554,827.221,829.397,205060.0
2007-11-26 11:00:00,829.337,830.629,828.297,830.42,125440.0
2007-11-26 11:30:00,830.404,835.574,829.743,835.574,136530.0
2007-11-26 12:00:00,835.463,835.701,833.845,834.65,129070.0
2007-11-26 12:30:00,834.763,836.436,834.614,835.09,124700.0
2007-11-26 13:00:00,835.224,835.261,833.498,834.028,116620.0
2007-11-26 13:30:00,834.08,834.157,831.887,832.113,146560.0
2007-11-26 14:00:00,832.284,835.63,831.942,834.544,125440.0
2007-11-26 14:30:00,834.362,834.504,830.734,832.071,118000.0
2007-11-26 15:00:00,831.964,832.206,827.707,827.844,144660.0
2007-11-26 15:30:00,828.146,830.164,827.331,828.692,165520.0
2007-11-26 16:00:00,828.384,828.384,825.102,827.079,140705.0
2007-11-26 16:30:00,826.974,830.699,826.806,828.951,162770.0
2007-11-26 17:00:00,828.902,829.866,824.686,825.266,195290.0
2007-11-26 17:30:00,825.373,826.574,820.948,821.052,205730.0
2007-11-26 18:00:00,820.83,826.026,820.83,825.187,154970.0
2007-11-26 18:30:00,825.19,827.104,824.817,825.123,173240.0
2007-11-26 19:00:00,825.198,826.373,822.141,825.275,140520.0
2007-11-26 19:30:00,825.307,827.725,825.17,827.395,147128.0
2007-11-26 20:00:00,827.45,829.027,825.232,825.953,159710.0
2007-11-26 20:30:00,825.974,826.762,822.684,823.292,119360.0
2007-11-26 21:00:00,823.289,824.972,822.963,823.48,150500.0
2007-11-26 21:30:00,823.523,824.063,822.53,822.74,130270.0
2007-11-26 22:00:00,822.612,823.294,821.258,821.512,155110.0
2007-11-26 22:30:00,821.483,822.395,821.34,822.01,120152.0
2007-11-26 23:00:00,822.0,823.095,821.271,822.826,141696.0
2007-11-26 23:30:00,822.807,824.161,822.717,823.96,136370.0
2007-11-27 00:00:00,823.929,824.003,820.8,822.667,108650.0
2007-11-27 00:30:00,822.621,823.564,821.0,823.094,119868.0
2007-11-27 01:00:00,823.062,823.681,820.755,821.974,88605.0
2007-11-27 01:30:00,821.922,823.352,820.924,823.161,100310.0
2007-11-27 02:00:00,823.269,825.715,823.027,823.808,160930.0
2007-11-27 02:30:00,823.827,824.518,823.341,824.097,144310.0
2007-11-27 03:00:00,824.128,824.991,824.065,824.538,171030.0
2007-11-27 03:30:00,824.542,824.761,824.059,824.617,165740.0
2007-11-27 04:00:00,824.607,824.753,824.092,824.592,168290.0
2007-11-27 04:30:00,824.494,825.062,824.09,825.062,150960.0
2007-11-27 05:00:00,825.032,827.305,825.001,827.117,166120.0
2007-11-27 05:30:00,827.099,828.306,826.373,826.588,189580.0
2007-11-27 06:00:00,826.681,826.859,825.526,826.217,162460.0
2007-11-27 06:30:00,826.151,827.28,825.947,826.29,178540.0
2007-11-27 07:00:00,826.407,828.24,826.138,827.526,132010.0
2007-11-27 07:30:00,827.503,828.308,825.6,828.161,160940.0
2007-11-27 08:00:00,828.194,828.849,826.602,826.917,153050.0
2007-11-27 08:30:00,827.025,827.96,825.341,825.712,140483.0
2007-11-27 09:00:00,825.573,826.989,825.325,826.572,191480.0
2007-11-27 09:30:00,826.451,826.451,823.117,823.296,182960.0
2007-11-27 10:00:00,823.386,824.232,822.204,823.289,188390.0
2007-11-27 10:30:00,823.264,824.07,822.544,822.702,185940.0
2007-11-27 11:00:00,822.769,824.149,822.325,823.858,208930.0
2007-11-27 11:30:00,823.997,824.226,819.937,820.431,186450.0
2007-11-27 12:00:00,820.508,822.277,820.452,822.277,177220.0
2007-11-27 12:30:00,821.933,823.377,821.659,822.823,158070.0
2007-11-27 13:00:00,822.843,823.361,822.57,822.8,172290.0
2007-11-27 13:30:00,822.843,823.361,821.005,821.225,161970.0
2007-11-27 14:00:00,820.977,821.826,816.601,816.743,200610.0
2007-11-27 14:30:00,816.725,817.993,813.36,813.619,170010.0
2007-11-27 15:00:00,813.34,816.695,810.421,815.916,156900.0
2007-11-27 15:30:00,815.907,817.751,815.071,816.161,156430.0
2007-11-27 16:00:00,816.051,816.139,810.673,812.87,138550.0
2007-11-27 16:30:00,812.927,815.771,811.914,812.432,118030.0
2007-11-27 17:00:00,812.32,812.374,808.969,812.054,147210.0
2007-11-27 17:30:00,812.159,814.048,811.769,814.048,118980.0
2007-11-27 18:00:00,814.057,814.224,808.94,810.381,127089.0
2007-11-27 18:30:00,810.288,810.872,807.658,810.73,115847.0
2007-11-27 19:00:00,810.512,811.641,807.955,811.483,131778.0
2007-11-27 19:30:00,811.371,813.242,810.683,810.849,132660.0
2007-11-27 20:00:00,810.829,813.992,810.205,813.718,106510.0
2007-11-27 20:30:00,813.903,814.123,812.091,812.797,125190.0
2007-11-27 21:00:00,812.629,812.668,809.6,810.41,137790.0
2007-11-27 21:30:00,810.46,810.501,808.972,809.326,136330.0
2007-11-27 22:00:00,809.286,810.674,809.286,810.222,120560.0
2007-11-27 22:30:00,810.2,810.916,809.965,810.863,131110.0
2007-11-27 23:00:00,810.845,811.348,810.724,810.951,127350.0
2007-11-27 23:30:00,811.128,812.149,811.114,811.997,103820.0
2007-11-28 00:00:00,811.847,814.0,811.807,812.595,149880.0
2007-11-28 00:30:00,812.596,815.5,812.485,815.1,174478.0
2007-11-28 01:00:00,812.38,814.16,812.096,813.933,174980.0
2007-11-28 01:30:00,813.91,815.315,813.58,814.876,130820.0
2007-11-28 02:00:00,814.874,815.279,812.782,813.379,118400.0
2007-11-28 02:30:00,813.388,814.082,812.307,812.307,150090.0
2007-11-28 03:00:00,812.208,812.325,810.16,810.16,142310.0
2007-11-28 03:30:00,810.182,810.735,808.509,810.296,134680.0
2007-11-28 04:00:00,810.63,810.81,809.281,809.373,122000.0
2007-11-28 04:30:00,809.2,809.2,806.397,808.14,140190.0
2007-11-28 05:00:00,808.055,808.107,806.446,806.937,131790.0
2007-11-28 05:30:00,807.068,807.613,805.375,806.44,120740.0
2007-11-28 06:00:00,806.495,807.514,806.132,807.076,129970.0
2007-11-28 06:30:00,807.046,807.915,806.515,807.392,146280.0
2007-11-28 07:00:00,807.436,807.729,804.959,805.298,140680.0
2007-11-28 07:30:00,805.231,805.451,803.235,803.337,128370.0
2007-11-28 08:00:00,803.23,804.731,803.068,804.572,137800.0
2007-11-28 08:30:00,804.697,806.617,804.213,806.252,129910.0
2007-11-28 09:00:00,806.267,807.007,804.047,804.047,188230.0
2007-11-28 09:30:00,804.058,804.18,801.26,801.712,200360.0
2007-11-28 10:00:00,801.735,801.951,800.092,801.289,151500.0
2007-11-28 10:30:00,801.214,801.588,798.743,798.814,184550.0
2007-11-28 11:00:00,798.7,799.502,794.851,795.606,128769.0
2007-11-28 11:30:00,795.706,795.955,791.368,793.835,140510.0
2007-11-28 12:00:00,793.781,795.877,793.738,795.16,150400.0
2007-11-28 12:30:00,795.21,798.386,795.098,796.853,151320.0
2007-11-28 13:00:00,796.9,798.328,796.319,797.6,153080.0
2007-11-28 13:30:00,797.526,799.62,797.299,797.679,175700.0
2007-11-28 14:00:00,797.971,799.455,797.971,798.699,167720.0
2007-11-28 14:30:00,798.793,799.504,796.275,796.82,170170.0
2007-11-28 15:00:00,796.8,802.625,796.659,801.94,164150.0
2007-11-28 15:30:00,802.199,806.525,801.489,805.105,184450.0
2007-11-28 16:00:00,805.128,806.335,804.367,804.771,148897.0
2007-11-28 16:30:00,804.735,806.997,801.434,801.983,178397.0
2007-11-28 17:00:00,801.989,804.003,800.584,804.003,154980.0
2007-11-28 17:30:00,804.238,804.353,801.676,801.76,160850.0
2007-11-28 18:00:00,801.465,801.636,796.552,797.164,176640.0
2007-11-28 18:30:00,797.161,799.001,796.397,798.455,189510.0
2007-11-28 19:00:00,798.389,799.724,797.3,798.468,160928.0
2007-11-28 19:30:00,798.395,799.953,797.802,798.971,167369.0
2007-11-28 20:00:00,799.03,800.243,798.412,800.115,161600.0
2007-11-28 20:30:00,800.002,801.459,799.371,801.086,129090.0
2007-11-28 21:00:00,800.879,804.438,800.732,803.443,148607.0
2007-11-28 21:30:00,803.623,806.648,803.376,806.648,130300.0
2007-11-28 22:00:00,806.644,806.686,804.322,804.609,155629.0
2007-11-28 22:30:00,804.768,805.931,804.5,805.261,136150.0
2007-11-28 23:00:00,805.291,806.005,804.523,804.769,134640.0
2007-11-28 23:30:00,804.868,804.868,803.436,803.978,153250.0
2007-11-29 00:00:00,804.034,805.9,803.468,804.481,151081.0
2007-11-29 00:30:00,804.428,805.5,804.2,804.543,139570.0
2007-11-29 01:00:00,804.256,805.647,803.276,804.8,145350.0
2007-11-29 01:30:00,804.097,805.29,803.763,803.911,165610.0
2007-11-29 02:00:00,804.14,805.609,803.592,804.688,166880.0
2007-11-29 02:30:00,804.829,805.696,804.098,804.317,150090.0
2007-11-29 03:00:00,804.299,804.697,802.891,803.089,182130.0
2007-11-29 03:30:00,803.208,803.609,801.902,801.902,192550.0
2007-11-29 04:00:00,801.641,801.991,800.836,801.29,148330.0
2007-11-29 04:30:00,801.285,801.68,800.624,801.455,145160.0
2007-11-29 05:00:00,801.429,803.847,801.335,803.847,136990.0
2007-11-29 05:30:00,804.041,804.52,802.758,804.113,160680.0
2007-11-29 06:00:00,804.236,804.5,803.267,803.5,142190.0
2007-11-29 06:30:00,803.631,804.018,802.437,803.071,146530.0
2007-11-29 07:00:00,803.0,804.565,802.864,803.478,147800.0
2007-11-29 07:30:00,803.414,804.701,802.814,804.494,166720.0
2007-11-29 08:00:00,804.699,806.547,804.46,805.881,147960.0
2007-11-29 08:30:00,805.967,807.515,805.044,805.172,133800.0
2007-11-29 09:00:00,805.102,807.306,804.858,806.983,184060.0
2007-11-29 09:30:00,807.004,807.523,806.002,806.404,177240.0
2007-11-29 10:00:00,806.481,806.775,802.086,803.267,177720.0
2007-11-29 10:30:00,803.193,806.058,802.325,804.845,163210.0
2007-11-29 11:00:00,804.722,806.686,804.297,806.395,189110.0
2007-11-29 11:30:00,806.44,806.855,805.576,805.901,170090.0
2007-11-29 12:00:00,805.881,806.966,805.661,806.966,148940.0
2007-11-29 12:30:00,806.812,806.844,804.219,804.796,130130.0
2007-11-29 13:00:00,804.878,804.973,802.565,804.841,140474.0
2007-11-29 13:30:00,804.714,806.221,803.648,804.854,139550.0
2007-11-29 14:00:00,804.926,805.102,800.206,801.787,168477.0
2007-11-29 14:30:00,801.77,802.336,799.797,801.598,134620.0
2007-11-29 15:00:00,801.582,802.464,800.688,801.396,182360.0
2007-11-29 15:30:00,801.372,802.051,798.5,801.119,171580.0
2007-11-29 16:00:00,801.17,801.928,795.364,795.637,177380.0
2007-11-29 16:30:00,795.748,798.717,794.981,795.512,158480.0
2007-11-29 17:00:00,795.613,797.867,794.081,796.252,198200.0
2007-11-29 17:30:00,796.158,798.593,795.504,797.704,156570.0
2007-11-29 18:00:00,797.605,800.672,796.893,800.248,179890.0
2007-11-29 18:30:00,800.375,802.196,797.804,797.89,153795.0
2007-11-29 19:00:00,797.786,798.472,795.279,796.856,157240.0
2007-11-29 19:30:00,796.929,798.074,796.108,796.541,149100.0
2007-11-29 20:00:00,796.545,797.511,795.034,795.242,170495.0
2007-11-29 20:30:00,795.186,796.075,794.648,795.594,178209.0
2007-11-29 21:00:00,795.592,795.598,792.698,794.8,83502.0
2007-11-29 21:30:00,794.877,795.054,793.0,794.349,86059.0
2007-11-29 22:00:00,794.204,795.201,793.811,794.627,135127.0
2007-11-29 22:30:00,794.476,794.652,792.576,792.595,148490.0
2007-11-29 23:00:00,792.608,793.137,791.998,792.241,143060.0
2007-11-29 23:30:00,792.251,793.141,791.922,792.864,133460.0
2007-11-30 00:00:00,792.992,794.1,791.6,792.607,141011.0
2007-11-30 00:30:00,792.6,794.6,791.7,794.6,140816.0
2007-11-30 01:00:00,792.209,794.6,791.51,791.51,148536.0
2007-11-30 01:30:00,791.454,794.544,791.454,794.47,113960.0
2007-11-30 02:00:00,794.161,797.1,794.049,796.363,101667.0
2007-11-30 02:30:00,796.312,797.115,795.771,795.818,102807.0
2007-11-30 03:00:00,795.814,797.676,795.599,797.594,120315.0
2007-11-30 03:30:00,797.61,798.942,796.762,798.497,107904.0
2007-11-30 04:00:00,798.526,798.802,797.63,797.63,143621.0
2007-11-30 04:30:00,797.358,798.291,796.911,797.696,143120.0
2007-11-30 05:00:00,797.703,798.382,796.3,797.3,166250.0
2007-11-30 05:30:00,797.252,797.898,796.664,796.827,140800.0
2007-11-30 06:00:00,796.764,796.998,795.823,796.046,187330.0
2007-11-30 06:30:00,796.099,796.54,795.774,796.297,182430.0
2007-11-30 07:00:00,796.282,797.4,795.2,795.82,185500.0
2007-11-30 07:30:00,796.057,797.787,796.053,797.24,203040.0
2007-11-30 08:00:00,797.295,797.384,794.605,794.811,148270.0
2007-11-30 08:30:00,794.788,795.922,794.485,794.886,179640.0
2007-11-30 09:00:00,794.854,796.744,793.636,796.194,121400.0
2007-11-30 09:30:00,796.218,796.331,793.515,794.313,143086.0
2007-11-30 10:00:00,794.301,795.419,793.713,794.847,130593.0
2007-11-30 10:30:00,794.941,796.123,794.528,795.941,135330.0
2007-11-30 11:00:00,796.01,796.909,794.955,796.054,159830.0
2007-11-30 11:30:00,796.094,796.094,794.779,795.014,189560.0
2007-11-30 12:00:00,795.032,795.12,792.798,793.572,137630.0
2007-11-30 12:30:00,793.629,794.526,793.53,793.719,133230.0
2007-11-30 13:00:00,793.59,796.075,793.025,795.682,132710.0
2007-11-30 13:30:00,795.891,796.063,795.296,795.464,148450.0
2007-11-30 14:00:00,795.339,796.004,793.934,794.441,151990.0
2007-11-30 14:30:00,794.431,795.228,793.71,794.139,175410.0
2007-11-30 15:00:00,794.05,794.057,792.121,792.96,213170.0
2007-11-30 15:30:00,793.027,793.477,791.173,792.22,215490.0
2007-11-30 16:00:00,792.091,792.855,785.692,786.798,209840.0
2007-11-30 16:30:00,786.638,788.38,785.068,785.826,221070.0
2007-11-30 17:00:00,785.8,785.903,779.709,781.737,170230.0
2007-11-30 17:30:00,781.705,782.832,778.456,782.428,174670.0
2007-11-30 18:00:00,782.398,784.443,781.658,783.704,172270.0
2007-11-30 18:30:00,783.668,784.675,780.199,780.661,149930.0
2007-11-30 19:00:00,780.925,781.916,779.685,781.006,142786.0
2007-11-30 19:30:00,780.92,783.285,780.533,782.452,129700.0
2007-11-30 20:00:00,782.292,782.929,780.544,782.929,189250.0
2007-11-30 20:30:00,782.986,785.629,782.367,784.728,177820.0
2007-11-30 21:00:00,784.518,784.879,780.906,781.224,114260.0
2007-11-30 21:30:00,781.099,781.484,780.501,781.074,142840.0
2007-11-30 22:00:00,781.042,782.6,780.149,781.037,129480.0
2007-11-30 22:30:00,780.921,782.238,780.65,781.9,138885.0
2007-11-30 23:00:00,781.812,783.083,781.566,782.981,115250.0
2007-11-30 23:30:00,782.987,783.827,780.628,783.123,134130.0
2007-12-03 00:00:00,783.112,785.2,783.057,785.2,78368.0
2007-12-03 00:30:00,783.191,783.246,783.09,783.112,23790.0
2007-12-03 01:00:00,783.2,785.32,782.754,785.145,112279.0
2007-12-03 01:30:00,784.723,786.345,784.523,785.645,118349.0
2007-12-03 02:00:00,785.656,786.399,784.416,785.765,141440.0
2007-12-03 02:30:00,785.818,786.378,784.771,786.279,141600.0
2007-12-03 03:00:00,786.332,786.559,785.541,786.466,128250.0
2007-12-03 03:30:00,786.411,788.2,786.411,787.198,136770.0
2007-12-03 04:00:00,787.233,787.619,786.843,787.475,149420.0
2007-12-03 04:30:00,787.594,788.234,787.496,787.984,138887.0
2007-12-03 05:00:00,788.01,788.12,786.739,787.157,125290.0
2007-12-03 05:30:00,787.114,787.503,786.02,786.138,123450.0
2007-12-03 06:00:00,786.131,787.315,785.971,787.213,134750.0
2007-12-03 06:30:00,787.14,787.6,786.53,787.005,123970.0
2007-12-03 07:00:00,786.936,788.9,786.841,787.185,134430.0
2007-12-03 07:30:00,787.351,789.8,786.908,787.465,153800.0
2007-12-03 08:00:00,787.525,789.692,787.31,789.32,103650.0
2007-12-03 08:30:00,789.421,790.216,788.277,789.234,112455.0
2007-12-03 09:00:00,789.113,791.238,788.441,790.908,149500.0
2007-12-03 09:30:00,790.819,791.282,787.188,788.171,183390.0
2007-12-03 10:00:00,788.211,788.759,785.281,785.743,184670.0
2007-12-03 10:30:00,785.684,786.169,784.005,784.119,167870.0
2007-12-03 11:00:00,783.726,783.846,782.27,783.225,156350.0
2007-12-03 11:30:00,783.194,784.375,782.421,784.375,151650.0
2007-12-03 12:00:00,784.522,785.062,783.056,783.316,134290.0
2007-12-03 12:30:00,783.195,784.11,781.331,781.391,135020.0
2007-12-03 13:00:00,781.239,782.132,779.856,781.987,150270.0
2007-12-03 13:30:00,782.0,782.536,780.481,780.481,132180.0
2007-12-03 14:00:00,780.429,781.045,776.66,779.096,135280.0
2007-12-03 14:30:00,779.112,780.696,777.395,779.643,129265.0
2007-12-03 15:00:00,779.656,783.607,779.44,783.26,137200.0
2007-12-03 15:30:00,783.279,784.852,782.166,784.126,135990.0
2007-12-03 16:00:00,784.495,785.114,782.76,784.144,154850.0
2007-12-03 16:30:00,783.937,784.645,782.596,783.945,131470.0
2007-12-03 17:00:00,783.853,786.759,782.399,785.88,197720.0
2007-12-03 17:30:00,785.797,786.773,783.84,785.55,202220.0
2007-12-03 18:00:00,785.484,787.665,785.418,787.219,153780.0
2007-12-03 18:30:00,787.058,788.188,784.043,785.927,136930.0
2007-12-03 19:00:00,785.898,786.016,785.137,785.519,172970.0
2007-12-03 19:30:00,785.488,787.884,785.311,786.672,137510.0
2007-12-03 20:00:00,786.678,788.581,786.087,788.082,170740.0
2007-12-03 20:30:00,788.085,789.726,787.992,789.239,154700.0
2007-12-03 21:00:00,789.387,789.885,788.706,789.306,146170.0
2007-12-03 21:30:00,789.308,789.85,788.765,789.645,138470.0
2007-12-03 22:00:00,789.66,791.1,789.322,790.262,127820.0
2007-12-03 22:30:00,790.331,791.275,789.884,791.22,156270.0
2007-12-03 23:00:00,791.219,794.1,790.666,790.976,139140.0
2007-12-03 23:30:00,790.932,794.04,790.33,793.829,133150.0
2007-12-04 00:00:00,793.882,794.225,792.5,792.9,115385.0
2007-12-04 00:30:00,793.756,793.966,792.2,793.782,106090.0
2007-12-04 01:00:00,793.861,793.861,792.034,792.659,92791.0
2007-12-04 01:30:00,792.802,793.02,791.0,792.144,86117.0
2007-12-04 02:00:00,792.266,792.496,790.139,792.349,141044.0
2007-12-04 02:30:00,792.287,792.501,790.306,790.306,144850.0
2007-12-04 03:00:00,790.164,791.666,790.164,791.47,145960.0
2007-12-04 03:30:00,791.309,791.676,790.55,790.996,151050.0
2007-12-04 04:00:00,791.123,792.037,789.5,791.958,145670.0
2007-12-04 04:30:00,791.828,792.327,790.731,791.332,174340.0
2007-12-04 05:00:00,791.317,791.317,789.477,790.898,196030.0
2007-12-04 05:30:00,790.759,791.047,790.047,790.445,167670.0
2007-12-04 06:00:00,790.402,790.561,789.548,790.122,168060.0
2007-12-04 06:30:00,790.114,790.129,789.174,789.249,177830.0
2007-12-04 07:00:00,789.38,790.112,789.04,789.576,162780.0
2007-12-04 07:30:00,789.529,791.1,789.289,790.839,179320.0
2007-12-04 08:00:00,790.837,790.995,789.607,790.3,143660.0
2007-12-04 08:30:00,790.346,791.081,789.2,790.963,167082.0
2007-12-04 09:00:00,790.916,791.127,788.919,789.529,155140.0
2007-12-04 09:30:00,789.365,790.22,788.448,788.879,169080.0
2007-12-04 10:00:00,788.789,789.264,786.724,787.79,179500.0
2007-12-04 10:30:00,787.843,788.314,786.817,787.589,185310.0
2007-12-04 11:00:00,787.894,788.605,786.739,787.781,172320.0
2007-12-04 11:30:00,787.897,788.727,787.254,787.638,200310.0
2007-12-04 12:00:00,787.774,789.945,787.484,789.532,152010.0
2007-12-04 12:30:00,789.802,790.529,788.617,789.815,153200.0
2007-12-04 13:00:00,789.875,792.925,789.81,791.722,178810.0
2007-12-04 13:30:00,791.942,792.922,791.573,792.922,195960.0
2007-12-04 14:00:00,792.827,795.986,792.603,794.279,196150.0
2007-12-04 14:30:00,794.35,797.057,794.192,796.934,210720.0
2007-12-04 15:00:00,796.867,797.142,794.345,795.574,162770.0
2007-12-04 15:30:00,795.549,799.267,794.913,799.065,169560.0
2007-12-04 16:00:00,798.976,799.593,797.806,797.975,152830.0
2007-12-04 16:30:00,797.986,798.754,795.111,795.807,152530.0
2007-12-04 17:00:00,795.864,797.834,794.827,795.98,128430.0
2007-12-04 17:30:00,796.014,797.381,795.493,797.381,136800.0
2007-12-04 18:00:00,797.292,798.677,796.775,798.157,111957.0
2007-12-04 18:30:00,798.211,798.716,797.036,797.81,91991.0
2007-12-04 19:00:00,797.854,799.809,797.555,799.809,135526.0
2007-12-04 19:30:00,800.059,804.965,800.059,802.865,123130.0
2007-12-04 20:00:00,802.625,803.582,800.639,801.081,118817.0
2007-12-04 20:30:00,801.105,801.931,800.895,801.416,107457.0
2007-12-04 21:00:00,801.451,803.715,801.347,803.154,134830.0
2007-12-04 21:30:00,803.129,803.961,801.6,803.333,134010.0
2007-12-04 22:00:00,803.37,803.488,801.698,801.848,154590.0
2007-12-04 22:30:00,801.807,802.511,800.835,802.159,139010.0
2007-12-04 23:00:00,802.056,802.82,801.991,802.24,122710.0
2007-12-04 23:30:00,802.157,802.521,800.823,801.037,129900.0
2007-12-05 00:00:00,801.028,801.9,800.322,800.344,95360.0
2007-12-05 00:30:00,800.331,802.6,800.277,801.9,86435.0
2007-12-05 01:00:00,800.427,802.8,800.427,801.535,145960.0
2007-12-05 01:30:00,801.461,803.1,801.406,801.937,146000.0
2007-12-05 02:00:00,801.906,803.42,801.58,802.99,122980.0
2007-12-05 02:30:00,802.991,803.378,802.27,802.853,120010.0
2007-12-05 03:00:00,802.852,804.427,802.756,803.774,93890.0
2007-12-05 03:30:00,803.713,804.045,802.599,802.599,94720.0
2007-12-05 04:00:00,802.518,802.927,802.201,802.456,137630.0
2007-12-05 04:30:00,802.496,803.62,802.384,803.262,121120.0
2007-12-05 05:00:00,803.265,803.555,802.334,802.634,139430.0
2007-12-05 05:30:00,802.669,802.794,801.379,801.809,153939.0
2007-12-05 06:00:00,801.71,803.087,801.483,802.985,130740.0
2007-12-05 06:30:00,802.949,803.667,802.4,803.658,134360.0
2007-12-05 07:00:00,803.572,803.58,802.71,802.942,126310.0
2007-12-05 07:30:00,802.967,806.1,802.473,803.218,137750.0
2007-12-05 08:00:00,803.31,806.187,803.146,805.918,132590.0
2007-12-05 08:30:00,805.791,806.364,804.26,804.568,143648.0
2007-12-05 09:00:00,804.6,805.794,804.28,804.562,147220.0
2007-12-05 09:30:00,804.542,804.542,802.907,803.636,183910.0
2007-12-05 10:00:00,803.596,803.596,799.988,800.48,166710.0
2007-12-05 10:30:00,800.621,802.477,800.173,801.911,155480.0
2007-12-05 11:00:00,801.869,803.064,801.26,801.647,166970.0
2007-12-05 11:30:00,801.768,802.973,801.339,801.591,163050.0
2007-12-05 12:00:00,801.564,801.862,799.986,801.176,149580.0
2007-12-05 12:30:00,801.136,803.713,801.105,802.437,149350.0
2007-12-05 13:00:00,802.46,803.812,802.08,803.155,187940.0
2007-12-05 13:30:00,803.177,803.49,802.302,802.769,166000.0
2007-12-05 14:00:00,802.738,803.275,801.233,801.687,194650.0
2007-12-05 14:30:00,801.455,802.677,800.691,802.161,166150.0
2007-12-05 15:00:00,802.226,802.854,796.653,796.683,157170.0
2007-12-05 15:30:00,796.707,797.468,794.312,795.465,161650.0
2007-12-05 16:00:00,795.274,796.71,793.196,795.558,159504.0
2007-12-05 16:30:00,795.535,796.329,792.411,792.722,141140.0
2007-12-05 17:00:00,792.623,794.778,791.556,793.606,157070.0
2007-12-05 17:30:00,793.739,796.428,793.106,793.173,155250.0
2007-12-05 18:00:00,793.177,798.494,793.175,798.326,159500.0
2007-12-05 18:30:00,798.294,798.294,796.27,796.53,148460.0
2007-12-05 19:00:00,796.584,796.855,795.082,796.214,202923.0
2007-12-05 19:30:00,796.147,797.815,795.955,797.175,152946.0
2007-12-05 20:00:00,797.053,798.782,795.529,796.813,179940.0
2007-12-05 20:30:00,796.717,797.315,791.9,796.324,156680.0
2007-12-05 21:00:00,796.376,796.703,793.047,793.326,136730.0
2007-12-05 21:30:00,793.264,793.323,790.736,792.885,140810.0
2007-12-05 22:00:00,792.986,793.612,791.788,792.908,145490.0
2007-12-05 22:30:00,792.936,795.748,792.738,795.432,153230.0
2007-12-05 23:00:00,795.528,796.54,794.377,794.73,151340.0
2007-12-05 23:30:00,794.746,795.028,794.011,794.859,123790.0
2007-12-06 00:00:00,794.736,795.059,794.0,794.227,115690.0
2007-12-06 00:30:00,794.499,795.0,792.4,793.5,163560.0
2007-12-06 01:00:00,794.472,794.8,793.002,794.244,149480.0
2007-12-06 01:30:00,794.361,794.895,792.167,793.485,140140.0
2007-12-06 02:00:00,793.539,795.257,792.952,794.655,136840.0
2007-12-06 02:30:00,794.708,795.606,794.313,794.436,138760.0
2007-12-06 03:00:00,794.417,794.752,793.29,793.775,182780.0
2007-12-06 03:30:00,793.676,793.845,792.504,792.987,158310.0
2007-12-06 04:00:00,793.054,793.285,790.52,791.044,153810.0
2007-12-06 04:30:00,790.942,793.113,790.942,792.49,162250.0
2007-12-06 05:00:00,792.541,792.708,790.789,791.707,162850.0
2007-12-06 05:30:00,791.583,792.66,791.401,792.304,147320.0
2007-12-06 06:00:00,792.256,792.454,791.465,791.813,145000.0
2007-12-06 06:30:00,791.769,792.141,791.413,791.591,152330.0
2007-12-06 07:00:00,791.601,793.0,790.202,790.848,188540.0
2007-12-06 07:30:00,790.85,792.8,790.637,791.622,203960.0
2007-12-06 08:00:00,791.585,793.303,791.46,793.157,144040.0
2007-12-06 08:30:00,793.048,793.636,791.567,792.017,171690.0
2007-12-06 09:00:00,792.022,793.207,791.227,792.012,146970.0
2007-12-06 09:30:00,792.114,792.594,787.583,788.538,163630.0
2007-12-06 10:00:00,788.612,788.67,787.165,787.761,164410.0
2007-12-06 10:30:00,787.835,789.28,787.749,789.03,169190.0
2007-12-06 11:00:00,789.256,789.785,789.0,789.461,161690.0
2007-12-06 11:30:00,789.537,789.593,788.605,789.074,181470.0
2007-12-06 12:00:00,789.189,790.31,788.172,789.034,123910.0
2007-12-06 12:30:00,788.895,789.185,786.433,786.676,121230.0
2007-12-06 13:00:00,786.693,787.696,786.439,787.52,147630.0
2007-12-06 13:30:00,787.639,787.639,784.834,786.514,159390.0
2007-12-06 14:00:00,786.436,786.479,785.136,786.173,152508.0
2007-12-06 14:30:00,786.081,787.715,784.922,787.052,166820.0
2007-12-06 15:00:00,786.994,789.074,786.792,788.756,189900.0
2007-12-06 15:30:00,788.82,790.982,786.551,789.807,183850.0
2007-12-06 16:00:00,789.693,795.369,789.322,795.369,200700.0
2007-12-06 16:30:00,795.501,798.331,794.696,796.858,199150.0
2007-12-06 17:00:00,796.794,802.776,796.529,799.803,159570.0
2007-12-06 17:30:00,799.581,801.01,797.717,800.845,159094.0
2007-12-06 18:00:00,800.805,802.321,798.767,800.881,150278.0
2007-12-06 18:30:00,800.982,802.309,799.815,801.982,130645.0
2007-12-06 19:00:00,802.052,804.606,800.997,803.343,156814.0
2007-12-06 19:30:00,803.362,805.244,802.306,802.743,140600.0
2007-12-06 20:00:00,802.692,803.246,800.534,801.045,184301.0
2007-12-06 20:30:00,801.033,802.268,800.838,801.521,130534.0
2007-12-06 21:00:00,801.607,803.414,801.404,802.46,78113.0
2007-12-06 21:30:00,802.562,802.696,801.076,802.503,83818.0
2007-12-06 22:00:00,802.628,803.384,802.019,802.726,149430.0
2007-12-06 22:30:00,802.691,803.146,802.264,802.612,145826.0
2007-12-06 23:00:00,802.517,802.523,801.0,802.352,135840.0
2007-12-06 23:30:00,802.205,802.613,801.638,801.638,162790.0
2007-12-07 00:00:00,801.571,802.8,800.304,800.519,83950.0
2007-12-07 00:30:00,800.52,803.4,800.482,800.696,79324.0
2007-12-07 01:00:00,800.873,802.8,800.715,802.313,102307.0
2007-12-07 01:30:00,802.248,803.397,802.217,802.684,107876.0
2007-12-07 02:00:00,802.551,802.956,801.318,801.851,110875.0
2007-12-07 02:30:00,801.86,802.379,801.383,802.369,94054.0
2007-12-07 03:00:00,802.423,802.423,801.72,801.958,107991.0
2007-12-07 03:30:00,801.989,802.202,800.2,800.918,114027.0
2007-12-07 04:00:00,800.83,800.949,800.1,800.196,142850.0
2007-12-07 04:30:00,800.145,800.941,800.145,800.865,137169.0
2007-12-07 05:00:00,800.735,801.453,800.509,800.717,135280.0
2007-12-07 05:30:00,800.713,801.447,800.378,801.172,149380.0
2007-12-07 06:00:00,801.229,801.265,800.221,800.221,171030.0
2007-12-07 06:30:00,800.239,800.515,798.963,799.417,193980.0
2007-12-07 07:00:00,799.39,800.351,798.437,799.323,150080.0
2007-12-07 07:30:00,799.263,799.441,798.19,799.295,185550.0
2007-12-07 08:00:00,799.267,799.3,798.002,798.744,171560.0
2007-12-07 08:30:00,798.838,799.616,798.381,799.616,159500.0
2007-12-07 09:00:00,799.503,800.048,798.52,799.317,159820.0
2007-12-07 09:30:00,799.284,799.556,797.579,797.701,149590.0
2007-12-07 10:00:00,797.893,798.006,796.876,797.186,138583.0
2007-12-07 10:30:00,797.032,798.401,796.944,798.096,140397.0
2007-12-07 11:00:00,798.09,799.889,797.666,798.955,197360.0
2007-12-07 11:30:00,798.971,799.486,798.448,798.72,171500.0
2007-12-07 12:00:00,798.798,799.569,798.124,799.485,163760.0
2007-12-07 12:30:00,799.273,799.405,797.864,798.056,138730.0
2007-12-07 13:00:00,798.256,798.715,797.829,798.329,131920.0
2007-12-07 13:30:00,798.422,801.657,798.385,800.538,127360.0
2007-12-07 14:00:00,800.509,800.641,799.472,800.051,169180.0
2007-12-07 14:30:00,799.855,800.439,799.585,800.37,141960.0
2007-12-07 15:00:00,800.233,800.638,798.245,798.473,213510.0
2007-12-07 15:30:00,798.25,804.728,796.576,803.437,209360.0
2007-12-07 16:00:00,803.548,803.611,798.097,798.165,195700.0
2007-12-07 16:30:00,798.094,798.881,793.201,793.528,176010.0
2007-12-07 17:00:00,793.353,795.24,791.301,794.15,187220.0
2007-12-07 17:30:00,794.06,795.591,792.518,795.407,162010.0
2007-12-07 18:00:00,795.285,797.002,794.425,795.302,207780.0
2007-12-07 18:30:00,795.113,795.113,791.802,794.468,188660.0
2007-12-07 19:00:00,794.38,795.509,793.611,794.822,147480.0
2007-12-07 19:30:00,794.794,794.981,793.121,793.368,133580.0
2007-12-07 20:00:00,793.427,794.436,791.916,794.321,175350.0
2007-12-07 20:30:00,794.284,794.617,793.325,794.322,202370.0
2007-12-07 21:00:00,794.32,795.871,794.09,795.86,141160.0
2007-12-07 21:30:00,795.991,796.152,793.978,795.251,126330.0
2007-12-07 22:00:00,795.227,795.822,795.0,795.366,107060.0
2007-12-07 22:30:00,795.438,795.822,794.911,795.489,124110.0
2007-12-07 23:00:00,795.465,795.59,794.766,794.841,104910.0
2007-12-07 23:30:00,794.89,795.137,794.122,794.122,76170.0
2007-12-10 00:00:00,794.394,795.9,794.293,794.403,110160.0
2007-12-10 00:30:00,794.324,795.3,793.96,794.883,131660.0
2007-12-10 01:00:00,794.761,796.081,794.761,795.693,149163.0
2007-12-10 01:30:00,795.75,795.75,794.571,795.21,106850.0
2007-12-10 02:00:00,795.042,796.495,794.747,795.985,140260.0
2007-12-10 02:30:00,795.848,796.614,793.862,794.787,192328.0
2007-12-10 03:00:00,794.824,795.097,794.468,794.7,161990.0
2007-12-10 03:30:00,794.676,796.372,794.306,796.185,170640.0
2007-12-10 04:00:00,796.089,796.398,795.777,795.977,125190.0
2007-12-10 04:30:00,795.71,797.6,795.648,795.988,121590.0
2007-12-10 05:00:00,795.886,798.4,795.585,796.269,115688.0
2007-12-10 05:30:00,796.048,797.884,795.744,797.702,103400.0
2007-12-10 06:00:00,797.888,798.982,797.819,798.281,123990.0
2007-12-10 06:30:00,798.171,798.465,797.359,797.846,133837.0
2007-12-10 07:00:00,797.929,798.12,797.065,797.311,157290.0
2007-12-10 07:30:00,797.186,798.17,796.9,797.96,139240.0
2007-12-10 08:00:00,797.873,799.097,797.712,798.662,109590.0
2007-12-10 08:30:00,798.649,798.649,796.476,797.522,116157.0
2007-12-10 09:00:00,797.793,798.202,797.04,797.262,190270.0
2007-12-10 09:30:00,797.294,798.549,797.236,798.199,207340.0
2007-12-10 10:00:00,798.228,799.486,797.884,798.21,162150.0
2007-12-10 10:30:00,798.333,799.848,797.894,799.848,207770.0
2007-12-10 11:00:00,799.808,799.808,798.082,798.525,125490.0
2007-12-10 11:30:00,798.399,799.763,798.055,799.763,135630.0
2007-12-10 12:00:00,799.716,800.222,799.04,799.583,123940.0
2007-12-10 12:30:00,799.827,800.12,799.303,799.519,128660.0
2007-12-10 13:00:00,799.741,800.08,799.045,799.918,120270.0
2007-12-10 13:30:00,800.037,800.111,798.965,799.26,143500.0
2007-12-10 14:00:00,799.406,800.888,798.631,800.825,131770.0
2007-12-10 14:30:00,800.76,802.094,800.464,801.54,126370.0
2007-12-10 15:00:00,801.458,802.991,800.642,802.456,136340.0
2007-12-10 15:30:00,802.564,802.717,801.3,801.865,159680.0
2007-12-10 16:00:00,801.873,804.597,801.12,804.287,147080.0
2007-12-10 16:30:00,804.135,811.792,803.933,809.804,163800.0
2007-12-10 17:00:00,809.884,810.114,807.83,808.245,209660.0
2007-12-10 17:30:00,808.344,809.135,807.556,808.111,211030.0
2007-12-10 18:00:00,807.976,809.877,807.695,809.299,171910.0
2007-12-10 18:30:00,809.262,809.283,806.401,808.24,172040.0
2007-12-10 19:00:00,808.594,809.511,807.475,807.765,141140.0
2007-12-10 19:30:00,807.673,808.836,806.598,807.475,156710.0
2007-12-10 20:00:00,807.508,809.416,806.913,807.223,148730.0
2007-12-10 20:30:00,807.282,807.988,806.766,807.474,127680.0
2007-12-10 21:00:00,807.487,808.115,806.732,807.908,157800.0
2007-12-10 21:30:00,807.806,809.183,807.606,809.058,120240.0
2007-12-10 22:00:00,809.028,809.258,808.404,808.818,147170.0
2007-12-10 22:30:00,808.794,808.915,807.67,808.746,131750.0
2007-12-10 23:00:00,808.828,809.239,808.545,808.783,120500.0
2007-12-10 23:30:00,808.77,808.85,807.551,807.697,135980.0
2007-12-11 00:00:00,807.815,808.02,807.157,807.578,110639.0
2007-12-11 00:30:00,807.511,808.0,806.917,807.3,113697.0
2007-12-11 01:00:00,807.825,808.944,805.4,805.4,89980.0
2007-12-11 01:30:00,807.748,808.323,807.058,807.143,97320.0
2007-12-11 02:00:00,807.212,807.482,805.574,805.597,151890.0
2007-12-11 02:30:00,805.697,806.439,805.228,806.097,156520.0
2007-12-11 03:00:00,806.106,806.565,805.981,806.26,160170.0
2007-12-11 03:30:00,806.374,806.872,805.879,806.793,173940.0
2007-12-11 04:00:00,806.725,807.094,806.47,806.952,125510.0
2007-12-11 04:30:00,806.851,807.431,806.6,807.017,138310.0
2007-12-11 05:00:00,806.99,807.305,806.535,806.959,171360.0
2007-12-11 05:30:00,806.851,807.169,806.352,806.797,190730.0
2007-12-11 06:00:00,806.789,807.43,806.626,806.986,158060.0
2007-12-11 06:30:00,806.932,807.499,806.773,807.1,176250.0
2007-12-11 07:00:00,807.039,807.367,806.4,807.271,123760.0
2007-12-11 07:30:00,807.247,807.398,806.764,807.032,154460.0
2007-12-11 08:00:00,807.054,807.128,805.971,806.619,159970.0
2007-12-11 08:30:00,806.836,809.1,806.655,806.655,138130.0
2007-12-11 09:00:00,806.647,809.173,806.399,809.04,187020.0
2007-12-11 09:30:00,809.214,810.213,807.799,808.565,178090.0
2007-12-11 10:00:00,808.574,808.78,806.89,808.548,186800.0
2007-12-11 10:30:00,808.528,808.923,807.377,807.792,196780.0
2007-12-11 11:00:00,807.82,808.136,806.991,807.893,211640.0
2007-12-11 11:30:00,807.91,808.224,806.996,807.417,185960.0
2007-12-11 12:00:00,807.448,807.807,805.922,806.202,180040.0
2007-12-11 12:30:00,806.241,807.091,805.584,806.168,162010.0
2007-12-11 13:00:00,806.234,806.312,803.452,804.228,178040.0
2007-12-11 13:30:00,804.17,805.857,803.872,804.43,172040.0
2007-12-11 14:00:00,804.456,805.005,803.793,804.158,200550.0
2007-12-11 14:30:00,803.945,806.708,803.88,806.051,177510.0
2007-12-11 15:00:00,805.789,806.395,804.753,805.924,153510.0
2007-12-11 15:30:00,805.813,806.137,803.915,804.551,159350.0
2007-12-11 16:00:00,804.634,807.374,804.149,806.982,134680.0
2007-12-11 16:30:00,807.127,809.171,806.948,807.59,120550.0
2007-12-11 17:00:00,807.66,808.604,807.361,808.054,149540.0
2007-12-11 17:30:00,808.09,808.354,806.06,806.882,123860.0
2007-12-11 18:00:00,807.122,808.387,805.973,808.1,129593.0
2007-12-11 18:30:00,808.145,810.07,807.987,809.433,125005.0
2007-12-11 19:00:00,809.553,811.461,808.701,810.7,134320.0
2007-12-11 19:30:00,810.619,811.706,809.48,810.449,122453.0
2007-12-11 20:00:00,810.333,812.791,809.956,811.201,111500.0
2007-12-11 20:30:00,811.269,811.798,802.0,811.74,124480.0
2007-12-11 21:00:00,811.736,812.322,804.303,805.582,152141.0
2007-12-11 21:30:00,805.618,805.911,801.054,803.14,135340.0
2007-12-11 22:00:00,802.946,803.258,801.327,801.562,117530.0
2007-12-11 22:30:00,801.531,801.755,796.765,796.941,136910.0
2007-12-11 23:00:00,797.081,797.817,795.724,797.336,134120.0
2007-12-11 23:30:00,797.409,797.474,796.464,796.464,121420.0
2007-12-12 00:00:00,796.524,798.5,795.422,796.498,131800.0
2007-12-12 00:30:00,796.421,800.6,795.573,800.6,116070.0
2007-12-12 01:00:00,796.463,803.1,796.175,798.367,190750.0
2007-12-12 01:30:00,798.541,800.765,798.315,800.677,138840.0
2007-12-12 02:00:00,800.398,803.163,800.398,802.807,120070.0
2007-12-12 02:30:00,802.677,805.694,802.222,805.222,166830.0
2007-12-12 03:00:00,805.206,806.164,804.493,804.509,148520.0
2007-12-12 03:30:00,804.601,804.705,801.987,802.555,144570.0
2007-12-12 04:00:00,802.516,802.79,801.671,801.923,129630.0
2007-12-12 04:30:00,801.823,802.972,801.751,802.696,130240.0
2007-12-12 05:00:00,802.617,802.736,801.2,802.5,136860.0
2007-12-12 05:30:00,802.395,802.702,800.591,800.731,119020.0
2007-12-12 06:00:00,800.802,801.615,800.51,801.442,126840.0
2007-12-12 06:30:00,801.528,802.716,801.156,801.657,147880.0
2007-12-12 07:00:00,801.692,803.024,801.487,802.868,146470.0
2007-12-12 07:30:00,802.785,804.577,802.706,804.5,122980.0
2007-12-12 08:00:00,804.47,805.878,803.764,805.396,125430.0
2007-12-12 08:30:00,805.579,806.273,804.34,804.838,140520.0
2007-12-12 09:00:00,804.824,805.89,804.556,805.551,198280.0
2007-12-12 09:30:00,805.531,806.265,804.822,805.051,206110.0
2007-12-12 10:00:00,805.082,805.162,803.015,803.486,156330.0
2007-12-12 10:30:00,803.281,805.104,803.258,804.321,201320.0
2007-12-12 11:00:00,804.269,805.021,803.546,804.277,125620.0
2007-12-12 11:30:00,804.138,805.089,803.806,804.46,144590.0
2007-12-12 12:00:00,804.465,807.405,804.3,807.405,148150.0
2007-12-12 12:30:00,807.477,807.477,804.488,804.952,149000.0
2007-12-12 13:00:00,805.233,806.316,804.84,805.466,150170.0
2007-12-12 13:30:00,805.359,807.472,805.221,807.053,177110.0
2007-12-12 14:00:00,807.017,809.23,806.917,808.972,168790.0
2007-12-12 14:30:00,808.949,810.173,808.226,808.569,165040.0
2007-12-12 15:00:00,808.519,809.632,808.191,809.244,166730.0
2007-12-12 15:30:00,809.285,810.99,808.323,810.826,180570.0
2007-12-12 16:00:00,810.721,815.519,810.474,813.194,154452.0
2007-12-12 16:30:00,813.153,816.741,812.322,815.275,180730.0
2007-12-12 17:00:00,815.389,815.562,812.143,812.604,164530.0
2007-12-12 17:30:00,812.696,814.544,812.422,812.969,165060.0
2007-12-12 18:00:00,812.936,813.202,811.068,812.94,178940.0
2007-12-12 18:30:00,812.942,813.868,812.477,813.434,179690.0
2007-12-12 19:00:00,813.386,813.641,812.433,813.491,162980.0
2007-12-12 19:30:00,813.407,813.517,811.4,812.091,182380.0
2007-12-12 20:00:00,811.959,813.715,811.153,813.019,157790.0
2007-12-12 20:30:00,812.953,813.587,812.316,812.827,121050.0
2007-12-12 21:00:00,813.041,814.056,812.629,813.402,143900.0
2007-12-12 21:30:00,813.332,814.6,811.4,813.556,133360.0
2007-12-12 22:00:00,813.571,813.571,810.986,811.869,150960.0
2007-12-12 22:30:00,811.957,814.768,811.216,813.845,139760.0
2007-12-12 23:00:00,813.926,814.137,813.05,813.538,129200.0
2007-12-12 23:30:00,813.448,813.728,812.836,812.98,125880.0
2007-12-13 00:00:00,812.994,813.4,812.5,812.763,157540.0
2007-12-13 00:30:00,812.769,813.021,810.9,812.797,125580.0
2007-12-13 01:00:00,812.72,813.343,812.368,813.153,144930.0
2007-12-13 01:30:00,813.07,813.097,810.0,810.776,170010.0
2007-12-13 02:00:00,810.901,811.86,810.823,811.373,171380.0
2007-12-13 02:30:00,811.402,811.725,809.9,810.399,141290.0
2007-12-13 03:00:00,810.32,810.32,809.259,810.188,172600.0
2007-12-13 03:30:00,810.068,810.694,809.884,810.356,199880.0
2007-12-13 04:00:00,810.299,811.229,810.259,810.777,146610.0
2007-12-13 04:30:00,810.836,810.971,810.127,810.74,135036.0
2007-12-13 05:00:00,810.7,810.863,809.477,810.333,138900.0
2007-12-13 05:30:00,810.327,810.402,809.55,810.19,159830.0
2007-12-13 06:00:00,810.144,810.561,809.796,810.374,128450.0
2007-12-13 06:30:00,810.381,811.293,810.381,811.123,152650.0
2007-12-13 07:00:00,811.045,811.355,810.403,810.569,142800.0
2007-12-13 07:30:00,810.781,811.336,809.846,810.361,184790.0
2007-12-13 08:00:00,810.339,810.595,809.213,809.767,154380.0
2007-12-13 08:30:00,809.853,810.6,808.795,809.331,143080.0
2007-12-13 09:00:00,809.247,811.084,808.984,810.104,190580.0
2007-12-13 09:30:00,810.135,811.938,809.793,811.1,188370.0
2007-12-13 10:00:00,811.125,811.125,809.284,809.74,166380.0
2007-12-13 10:30:00,809.701,811.242,809.458,810.571,180290.0
2007-12-13 11:00:00,810.534,810.916,809.967,810.184,196790.0
2007-12-13 11:30:00,810.37,810.922,809.296,809.915,175690.0
2007-12-13 12:00:00,810.027,810.64,808.896,809.16,143160.0
2007-12-13 12:30:00,808.88,809.12,808.179,808.597,135920.0
2007-12-13 13:00:00,808.55,809.248,807.34,808.249,144130.0
2007-12-13 13:30:00,808.278,809.02,808.006,808.903,149110.0
2007-12-13 14:00:00,808.817,808.866,806.3,807.648,170490.0
2007-12-13 14:30:00,807.559,808.378,806.779,807.465,143680.0
2007-12-13 15:00:00,807.41,807.992,806.551,807.097,177700.0
2007-12-13 15:30:00,806.919,809.836,806.09,808.063,183100.0
2007-12-13 16:00:00,808.071,808.71,803.98,804.417,173550.0
2007-12-13 16:30:00,804.31,804.992,799.291,801.16,158910.0
2007-12-13 17:00:00,801.189,802.994,798.809,798.809,212406.0
2007-12-13 17:30:00,798.822,799.662,791.967,795.005,154168.0
2007-12-13 18:00:00,794.814,796.52,792.754,794.373,172440.0
2007-12-13 18:30:00,794.524,798.072,793.415,794.858,157150.0
2007-12-13 19:00:00,794.748,796.262,793.842,795.446,150090.0
2007-12-13 19:30:00,795.39,797.563,794.486,797.563,151730.0
2007-12-13 20:00:00,797.551,799.024,796.642,798.631,158903.0
2007-12-13 20:30:00,798.743,798.778,795.65,797.295,188955.0
2007-12-13 21:00:00,797.308,798.403,796.794,797.736,87190.0
2007-12-13 21:30:00,797.848,798.005,797.001,797.824,85120.0
2007-12-13 22:00:00,797.819,798.863,796.553,796.976,127734.0
2007-12-13 22:30:00,797.135,797.829,796.536,797.334,148961.0
2007-12-13 23:00:00,797.382,797.546,796.113,796.771,142174.0
2007-12-13 23:30:00,796.907,797.488,796.523,796.748,148170.0
2007-12-14 00:00:00,796.822,799.0,796.423,798.7,151944.0
2007-12-14 00:30:00,797.197,799.1,797.05,799.1,139714.0
2007-12-14 01:00:00,797.008,801.3,796.524,798.533,165426.0
2007-12-14 01:30:00,798.565,798.861,798.19,798.709,111720.0
2007-12-14 02:00:00,798.986,801.191,798.801,800.268,103136.0
2007-12-14 02:30:00,800.189,801.912,799.113,801.457,95114.0
2007-12-14 03:00:00,801.367,801.761,800.696,801.454,107555.0
2007-12-14 03:30:00,801.4,802.434,801.398,802.217,93347.0
2007-12-14 04:00:00,802.272,802.387,801.716,802.038,133928.0
2007-12-14 04:30:00,801.89,802.8,801.537,802.7,155760.0
2007-12-14 05:00:00,801.9,803.1,801.757,802.274,173790.0
2007-12-14 05:30:00,802.2,802.823,800.944,802.671,138780.0
2007-12-14 06:00:00,802.625,803.204,802.316,802.988,180950.0
2007-12-14 06:30:00,803.072,803.111,801.8,801.8,197530.0
2007-12-14 07:00:00,802.155,802.522,801.521,801.903,201210.0
2007-12-14 07:30:00,801.824,802.201,800.815,801.741,208090.0
2007-12-14 08:00:00,801.798,802.558,801.256,802.558,143840.0
2007-12-14 08:30:00,802.544,802.999,801.828,802.139,186800.0
2007-12-14 09:00:00,802.132,802.47,798.997,799.865,119700.0
2007-12-14 09:30:00,799.89,800.141,798.87,799.001,139360.0
2007-12-14 10:00:00,799.012,799.506,797.276,797.809,135105.0
2007-12-14 10:30:00,797.772,799.463,797.555,798.978,139570.0
2007-12-14 11:00:00,799.23,799.416,797.544,798.15,162150.0
2007-12-14 11:30:00,798.154,798.487,796.131,797.172,186560.0
2007-12-14 12:00:00,797.366,797.366,795.132,795.979,138090.0
2007-12-14 12:30:00,796.12,796.649,795.348,796.146,139420.0
2007-12-14 13:00:00,796.044,796.456,793.469,793.934,139560.0
2007-12-14 13:30:00,793.992,793.992,789.546,791.313,148160.0
2007-12-14 14:00:00,791.168,793.563,790.857,791.964,162920.0
2007-12-14 14:30:00,792.084,793.084,790.317,792.878,180580.0
2007-12-14 15:00:00,792.663,795.814,792.256,794.403,212560.0
2007-12-14 15:30:00,794.381,794.381,790.943,792.37,225980.0
2007-12-14 16:00:00,792.472,794.482,792.038,793.036,201820.0
2007-12-14 16:30:00,793.101,793.902,787.436,789.623,220750.0
2007-12-14 17:00:00,789.728,792.119,788.433,792.083,169490.0
2007-12-14 17:30:00,791.875,792.566,790.079,790.892,175560.0
2007-12-14 18:00:00,791.037,792.091,789.176,791.556,194170.0
2007-12-14 18:30:00,791.511,791.671,789.173,789.792,140900.0
2007-12-14 19:00:00,790.295,791.382,789.2,791.357,138914.0
2007-12-14 19:30:00,791.335,792.535,790.297,792.527,126830.0
2007-12-14 20:00:00,792.45,794.151,792.048,792.759,200857.0
2007-12-14 20:30:00,792.894,793.208,791.423,792.339,180480.0
2007-12-14 21:00:00,792.095,793.022,791.279,792.727,127800.0
2007-12-14 21:30:00,792.851,793.504,792.327,793.228,131040.0
2007-12-14 22:00:00,793.176,793.979,792.976,793.78,145770.0
2007-12-14 22:30:00,793.71,794.409,793.604,794.089,119630.0
2007-12-14 23:00:00,794.038,794.741,793.796,794.013,103810.0
2007-12-14 23:30:00,793.932,794.406,793.398,794.385,108939.0
2007-12-17 00:00:00,793.722,795.4,793.0,795.0,98739.0
2007-12-17 00:30:00,793.722,795.2,793.596,793.657,86563.0
2007-12-17 01:00:00,793.709,795.418,792.627,795.02,123328.0
2007-12-17 01:30:00,794.936,795.181,794.506,794.653,115947.0
2007-12-17 02:00:00,794.723,795.612,794.406,795.438,156450.0
2007-12-17 02:30:00,795.529,797.264,795.285,797.207,157380.0
2007-12-17 03:00:00,797.264,798.535,797.123,797.396,145990.0
2007-12-17 03:30:00,797.425,797.948,796.2,797.386,155780.0
2007-12-17 04:00:00,797.343,797.567,796.128,796.82,165470.0
2007-12-17 04:30:00,796.775,796.96,795.988,796.273,133900.0
2007-12-17 05:00:00,796.3,797.393,796.256,796.867,107920.0
2007-12-17 05:30:00,796.832,797.572,796.652,797.367,125940.0
2007-12-17 06:00:00,797.405,797.431,794.826,795.708,125720.0
2007-12-17 06:30:00,795.721,795.814,794.859,794.933,125980.0
2007-12-17 07:00:00,794.901,795.617,793.3,795.029,145250.0
2007-12-17 07:30:00,794.976,794.976,792.839,793.293,139710.0
2007-12-17 08:00:00,793.38,793.97,792.571,793.004,104860.0
2007-12-17 08:30:00,793.031,793.031,791.532,791.917,115360.0
2007-12-17 09:00:00,791.907,793.352,791.718,793.056,146230.0
2007-12-17 09:30:00,793.072,793.136,791.708,791.847,196380.0
2007-12-17 10:00:00,791.719,791.719,788.468,788.471,179150.0
2007-12-17 10:30:00,788.577,790.38,788.13,790.181,159040.0
2007-12-17 11:00:00,790.086,790.727,789.62,789.79,165650.0
2007-12-17 11:30:00,789.656,789.817,786.793,787.075,149510.0
2007-12-17 12:00:00,787.203,787.342,784.765,786.033,134090.0
2007-12-17 12:30:00,786.009,787.424,785.416,786.647,141040.0
2007-12-17 13:00:00,786.611,790.198,786.28,789.472,157910.0
2007-12-17 13:30:00,789.495,790.494,788.865,789.592,132270.0
2007-12-17 14:00:00,789.598,791.096,788.578,788.973,146260.0
2007-12-17 14:30:00,788.821,789.481,788.321,789.481,130880.0
2007-12-17 15:00:00,789.446,790.745,788.974,790.282,140090.0
2007-12-17 15:30:00,790.155,791.069,787.601,789.906,137380.0
2007-12-17 16:00:00,789.767,790.762,788.46,790.169,155550.0
2007-12-17 16:30:00,790.012,790.589,788.912,789.457,133420.0
2007-12-17 17:00:00,789.376,795.65,789.041,794.54,203400.0
2007-12-17 17:30:00,794.466,794.771,792.867,793.27,199230.0
2007-12-17 18:00:00,793.257,793.725,791.197,791.197,155040.0
2007-12-17 18:30:00,790.998,791.384,788.718,790.741,136740.0
2007-12-17 19:00:00,790.576,792.147,790.055,791.068,178370.0
2007-12-17 19:30:00,791.15,794.155,790.801,793.009,141720.0
2007-12-17 20:00:00,793.122,794.277,791.815,794.277,176250.0
2007-12-17 20:30:00,794.245,794.296,793.058,793.29,156270.0
2007-12-17 21:00:00,793.265,795.993,793.138,795.427,151770.0
2007-12-17 21:30:00,795.406,796.83,792.6,794.249,138140.0
2007-12-17 22:00:00,794.216,794.293,791.645,792.517,138050.0
2007-12-17 22:30:00,792.528,793.036,789.808,789.868,152890.0
2007-12-17 23:00:00,789.748,791.754,789.403,791.648,139020.0
2007-12-17 23:30:00,791.809,792.7,791.73,792.67,109030.0
2007-12-18 00:00:00,792.622,795.6,792.622,795.2,86580.0
2007-12-18 00:30:00,793.322,795.8,793.147,795.6,90987.0
2007-12-18 01:00:00,793.454,795.5,793.315,795.059,88829.0
2007-12-18 01:30:00,795.114,795.911,794.626,795.653,92546.0
2007-12-18 02:00:00,795.63,796.073,794.16,794.317,149170.0
2007-12-18 02:30:00,794.246,795.345,794.125,794.52,125776.0
2007-12-18 03:00:00,794.477,794.745,793.623,793.845,135640.0
2007-12-18 03:30:00,793.758,794.07,791.3,793.582,139400.0
2007-12-18 04:00:00,793.572,793.572,790.077,790.84,154880.0
2007-12-18 04:30:00,790.777,792.651,789.996,792.356,155200.0
2007-12-18 05:00:00,792.344,793.291,792.138,793.145,184830.0
2007-12-18 05:30:00,792.975,793.883,792.307,792.307,172890.0
2007-12-18 06:00:00,792.312,792.424,791.364,791.364,163100.0
2007-12-18 06:30:00,791.381,791.95,791.008,791.764,183680.0
2007-12-18 07:00:00,791.706,791.838,791.007,791.288,173090.0
2007-12-18 07:30:00,791.239,792.5,790.708,791.344,180760.0
2007-12-18 08:00:00,791.43,791.79,790.832,791.4,139136.0
2007-12-18 08:30:00,791.339,794.617,791.339,794.175,173881.0
2007-12-18 09:00:00,794.047,794.265,792.516,792.919,161140.0
2007-12-18 09:30:00,792.909,793.44,792.05,793.022,166610.0
2007-12-18 10:00:00,793.134,793.438,791.736,792.792,185890.0
2007-12-18 10:30:00,792.769,794.066,791.987,793.81,183370.0
2007-12-18 11:00:00,793.935,796.395,793.259,795.818,178720.0
2007-12-18 11:30:00,795.961,796.547,795.511,796.336,202730.0
2007-12-18 12:00:00,796.242,796.822,795.345,796.669,160440.0
2007-12-18 12:30:00,796.629,796.74,795.357,796.039,142320.0
2007-12-18 13:00:00,796.033,798.029,795.971,797.695,174330.0
2007-12-18 13:30:00,797.846,797.846,796.682,797.531,200890.0
2007-12-18 14:00:00,797.308,799.459,797.112,798.809,182180.0
2007-12-18 14:30:00,798.89,801.217,798.525,799.991,213370.0
2007-12-18 15:00:00,799.897,801.704,798.733,800.712,170550.0
2007-12-18 15:30:00,800.67,804.345,799.611,802.667,170227.0
2007-12-18 16:00:00,802.602,806.008,802.458,804.784,153020.0
2007-12-18 16:30:00,804.7,804.822,802.041,803.767,162450.0
2007-12-18 17:00:00,803.861,804.313,801.035,801.312,125520.0
2007-12-18 17:30:00,801.3,802.653,799.394,801.129,135670.0
2007-12-18 18:00:00,801.099,801.232,798.051,798.162,121230.0
2007-12-18 18:30:00,798.106,800.439,797.993,798.449,95998.0
2007-12-18 19:00:00,798.357,800.217,797.537,799.976,137628.0
2007-12-18 19:30:00,799.81,802.131,799.499,801.174,119373.0
2007-12-18 20:00:00,801.048,802.525,800.443,802.328,120010.0
2007-12-18 20:30:00,802.501,803.515,802.316,802.559,109440.0
2007-12-18 21:00:00,802.58,802.933,802.01,802.678,130800.0
2007-12-18 21:30:00,802.762,802.762,801.4,801.4,139900.0
2007-12-18 22:00:00,802.007,802.47,801.283,802.059,147830.0
2007-12-18 22:30:00,801.932,802.839,801.232,801.232,126100.0
2007-12-18 23:00:00,801.192,802.1,801.192,801.803,96900.0
2007-12-18 23:30:00,801.632,802.895,801.57,802.252,137250.0
2007-12-19 00:00:00,802.173,802.443,801.522,802.3,121010.0
2007-12-19 00:30:00,801.535,802.7,799.9,800.2,119580.0
2007-12-19 01:00:00,801.788,802.688,801.717,802.189,156310.0
2007-12-19 01:30:00,802.133,802.804,800.04,800.139,152650.0
2007-12-19 02:00:00,800.349,800.445,799.04,800.069,129820.0
2007-12-19 02:30:00,800.13,801.082,800.043,800.907,133970.0
2007-12-19 03:00:00,800.85,801.094,800.454,800.568,121625.0
2007-12-19 03:30:00,800.558,802.03,800.483,801.743,103660.0
2007-12-19 04:00:00,801.742,802.617,801.603,801.792,147750.0
2007-12-19 04:30:00,801.879,802.191,801.224,801.817,135930.0
2007-12-19 05:00:00,801.829,802.32,801.57,801.69,120200.0
2007-12-19 05:30:00,801.858,802.108,800.739,801.004,147280.0
2007-12-19 06:00:00,800.978,801.5,800.663,800.925,134120.0
2007-12-19 06:30:00,800.887,801.769,800.708,801.678,130680.0
2007-12-19 07:00:00,801.622,801.772,800.63,800.827,127810.0
2007-12-19 07:30:00,800.761,801.3,800.134,801.116,153280.0
2007-12-19 08:00:00,801.099,802.146,800.755,802.019,126800.0
2007-12-19 08:30:00,801.963,801.999,799.73,799.794,151420.0
2007-12-19 09:00:00,799.671,800.542,797.878,800.281,154540.0
2007-12-19 09:30:00,800.054,801.951,799.014,801.303,187620.0
2007-12-19 10:00:00,801.402,803.371,801.327,802.753,167030.0
2007-12-19 10:30:00,802.698,803.145,802.018,802.611,161800.0
2007-12-19 11:00:00,802.521,802.622,801.235,802.024,170940.0
2007-12-19 11:30:00,801.936,802.062,800.779,801.068,161240.0
2007-12-19 12:00:00,801.064,802.473,800.797,801.482,153640.0
2007-12-19 12:30:00,801.394,801.562,800.121,801.482,157400.0
2007-12-19 13:00:00,801.439,801.904,800.955,801.636,187100.0
2007-12-19 13:30:00,801.679,802.004,798.885,798.885,168380.0
2007-12-19 14:00:00,798.912,798.956,797.427,798.769,191220.0
2007-12-19 14:30:00,798.55,799.528,797.533,798.841,184560.0
2007-12-19 15:00:00,798.852,800.536,797.973,800.536,159420.0
2007-12-19 15:30:00,800.52,801.013,798.328,800.448,161500.0
2007-12-19 16:00:00,800.383,801.656,799.36,800.91,175327.0
2007-12-19 16:30:00,800.936,801.118,798.709,800.594,139612.0
2007-12-19 17:00:00,800.32,802.638,798.986,802.393,162750.0
2007-12-19 17:30:00,802.457,804.319,801.394,803.272,155570.0
2007-12-19 18:00:00,803.238,803.36,800.037,802.061,162900.0
2007-12-19 18:30:00,801.906,801.906,798.776,799.984,143970.0
2007-12-19 19:00:00,800.187,801.11,799.411,801.045,189937.0
2007-12-19 19:30:00,801.024,801.384,799.248,799.903,158395.0
2007-12-19 20:00:00,800.047,800.624,799.257,800.624,173880.0
2007-12-19 20:30:00,800.557,801.039,799.407,800.038,169510.0
2007-12-19 21:00:00,799.975,801.565,799.556,801.268,151280.0
2007-12-19 21:30:00,801.11,801.775,800.858,801.285,134130.0
2007-12-19 22:00:00,801.384,801.829,801.106,801.294,141840.0
2007-12-19 22:30:00,801.345,802.146,801.322,801.672,156510.0
2007-12-19 23:00:00,801.602,802.0,801.422,801.555,143770.0
2007-12-19 23:30:00,801.582,802.147,801.353,801.805,118650.0
2007-12-20 00:00:00,801.79,802.113,801.654,801.865,106910.0
2007-12-20 00:30:00,801.918,802.3,801.747,802.0,77440.0
2007-12-20 01:00:00,802.371,802.813,802.019,802.593,135080.0
2007-12-20 01:30:00,802.692,802.787,801.531,801.549,146230.0
2007-12-20 02:00:00,801.293,802.871,800.6,801.1,166480.0
2007-12-20 02:30:00,802.488,802.649,799.8,801.743,141910.0
2007-12-20 03:00:00,801.62,801.62,800.472,800.696,148190.0
2007-12-20 03:30:00,800.592,800.765,799.652,799.77,142650.0
2007-12-20 04:00:00,799.888,800.238,799.631,799.948,124150.0
2007-12-20 04:30:00,799.986,800.127,799.322,799.641,132240.0
2007-12-20 05:00:00,799.706,800.362,799.536,800.158,159900.0
2007-12-20 05:30:00,800.031,801.863,799.862,801.147,135610.0
2007-12-20 06:00:00,801.157,801.271,799.9,800.788,140330.0
2007-12-20 06:30:00,800.915,801.092,800.197,800.529,150330.0
2007-12-20 07:00:00,800.455,800.679,799.619,800.004,187560.0
2007-12-20 07:30:00,799.964,800.717,799.8,800.248,191890.0
2007-12-20 08:00:00,800.389,800.68,799.393,799.755,139260.0
2007-12-20 08:30:00,799.635,800.146,799.239,799.427,170670.0
2007-12-20 09:00:00,799.37,800.742,799.178,800.713,145350.0
2007-12-20 09:30:00,800.707,801.597,800.041,800.826,166330.0
2007-12-20 10:00:00,800.835,801.431,799.728,800.22,162370.0
2007-12-20 10:30:00,800.288,801.378,799.631,800.47,170400.0
2007-12-20 11:00:00,800.585,801.451,799.97,800.568,161860.0
2007-12-20 11:30:00,800.709,800.982,799.725,800.37,184820.0
2007-12-20 12:00:00,800.574,801.197,798.808,799.718,120040.0
2007-12-20 12:30:00,799.705,799.816,797.851,798.116,124260.0
2007-12-20 13:00:00,798.214,799.176,797.474,798.659,153690.0
2007-12-20 13:30:00,798.812,798.812,796.779,796.952,163250.0
2007-12-20 14:00:00,796.88,798.525,796.732,797.676,157780.0
2007-12-20 14:30:00,797.501,798.103,796.233,797.62,174780.0
2007-12-20 15:00:00,797.597,799.578,797.504,798.925,195490.0
2007-12-20 15:30:00,799.041,800.187,797.538,799.017,190640.0
2007-12-20 16:00:00,798.937,799.63,797.073,798.155,192170.0
2007-12-20 16:30:00,798.042,798.833,794.828,795.097,206220.0
2007-12-20 17:00:00,795.078,795.163,793.103,793.95,146706.0
2007-12-20 17:30:00,793.889,796.162,793.127,795.634,166030.0
2007-12-20 18:00:00,795.482,796.61,794.457,794.841,153380.0
2007-12-20 18:30:00,794.745,794.745,793.443,794.43,129392.0
2007-12-20 19:00:00,794.513,797.645,794.356,797.518,155893.0
2007-12-20 19:30:00,797.441,799.077,796.217,798.475,131600.0
2007-12-20 20:00:00,798.62,798.966,797.101,798.454,188142.0
2007-12-20 20:30:00,798.399,798.399,796.782,796.998,159429.0
2007-12-20 21:00:00,797.016,797.674,796.864,797.121,76191.0
2007-12-20 21:30:00,797.188,797.677,796.569,796.785,80045.0
2007-12-20 22:00:00,796.735,796.803,796.091,796.383,152420.0
2007-12-20 22:30:00,796.277,796.412,795.173,795.361,117500.0
2007-12-20 23:00:00,795.265,796.635,795.161,796.396,128327.0
2007-12-20 23:30:00,796.347,796.578,795.806,795.888,124860.0
2007-12-21 00:00:00,795.643,796.3,795.112,795.404,83854.0
2007-12-21 00:30:00,795.325,797.1,795.28,796.6,80505.0
2007-12-21 01:00:00,795.378,798.0,795.378,796.557,121623.0
2007-12-21 01:30:00,796.45,797.247,795.627,796.714,113858.0
2007-12-21 02:00:00,796.455,798.231,796.455,797.083,93826.0
2007-12-21 02:30:00,797.119,798.5,796.462,798.036,98138.0
2007-12-21 03:00:00,797.876,798.51,797.732,797.928,101260.0
2007-12-21 03:30:00,797.891,798.768,797.133,798.374,104771.0
2007-12-21 04:00:00,798.363,798.842,798.067,798.536,138279.0
2007-12-21 04:30:00,798.444,798.9,797.878,798.175,113330.0
2007-12-21 05:00:00,798.142,799.7,798.041,798.769,120570.0
2007-12-21 05:30:00,798.734,798.907,797.587,797.663,146460.0
2007-12-21 06:00:00,797.606,799.603,797.205,799.175,144870.0
2007-12-21 06:30:00,799.157,800.068,798.715,799.665,174600.0
2007-12-21 07:00:00,799.561,800.41,799.526,800.035,127780.0
2007-12-21 07:30:00,800.062,800.406,799.7,799.954,173310.0
2007-12-21 08:00:00,800.142,800.705,799.671,799.981,152320.0
2007-12-21 08:30:00,799.93,800.815,798.847,800.283,149300.0
2007-12-21 09:00:00,800.299,801.429,799.858,801.297,160770.0
2007-12-21 09:30:00,801.198,801.902,800.464,800.938,145490.0
2007-12-21 10:00:00,801.059,801.21,799.76,800.444,142900.0
2007-12-21 10:30:00,800.334,800.915,799.372,800.765,142360.0
2007-12-21 11:00:00,800.868,801.481,800.565,801.216,195980.0
2007-12-21 11:30:00,801.283,802.211,800.789,801.02,174670.0
2007-12-21 12:00:00,801.065,801.983,800.807,801.929,147970.0
2007-12-21 12:30:00,801.824,803.263,801.737,802.631,145960.0
2007-12-21 13:00:00,802.611,803.28,802.399,802.984,126990.0
2007-12-21 13:30:00,803.008,803.933,802.393,803.86,125220.0
2007-12-21 14:00:00,803.854,803.938,802.904,803.8,162180.0
2007-12-21 14:30:00,803.77,803.907,802.39,802.484,146930.0
2007-12-21 15:00:00,802.526,804.331,802.389,804.331,203880.0
2007-12-21 15:30:00,804.403,810.104,803.536,809.337,208690.0
2007-12-21 16:00:00,809.353,811.671,808.157,811.407,193000.0
2007-12-21 16:30:00,811.176,812.055,810.035,810.143,161610.0
2007-12-21 17:00:00,810.178,811.26,809.787,810.043,196350.0
2007-12-21 17:30:00,809.968,810.284,808.841,808.873,164820.0
2007-12-21 18:00:00,808.734,810.946,808.734,810.611,205290.0
2007-12-21 18:30:00,810.543,810.691,808.487,809.01,200490.0
2007-12-21 19:00:00,808.931,810.742,808.773,810.742,135379.0
2007-12-21 19:30:00,810.546,811.927,809.658,809.793,124021.0
2007-12-21 20:00:00,809.895,811.402,809.895,811.188,177240.0
2007-12-21 20:30:00,811.349,811.471,810.5,811.367,182630.0
2007-12-21 21:00:00,811.266,811.42,810.56,810.685,128040.0
2007-12-21 21:30:00,810.774,810.963,809.3,809.5,110520.0
2007-12-21 22:00:00,810.109,810.321,809.5,810.074,91230.0
2007-12-21 22:30:00,810.051,810.304,809.122,809.646,117250.0
2007-12-21 23:00:00,809.744,810.447,809.446,810.301,95060.0
2007-12-21 23:30:00,810.297,811.226,810.091,811.122,127350.0
2007-12-24 00:00:00,810.77,811.1,810.647,810.766,63228.0
2007-12-24 00:30:00,810.746,811.1,809.5,809.9,51737.0
2007-12-24 01:00:00,810.774,811.449,810.719,811.037,117069.0
2007-12-24 01:30:00,811.004,811.536,808.6,810.334,92710.0
2007-12-24 02:00:00,809.69,810.82,808.608,808.739,121010.0
2007-12-24 02:30:00,808.742,810.081,808.441,809.568,146350.0
2007-12-24 03:00:00,809.487,809.596,808.3,809.11,140010.0
2007-12-24 03:30:00,809.124,809.353,808.137,809.033,197340.0
2007-12-24 04:00:00,808.943,809.158,807.861,808.549,165390.0
2007-12-24 04:30:00,808.52,808.911,808.064,808.656,99550.0
2007-12-24 05:00:00,808.576,808.711,808.0,808.544,89410.0
2007-12-24 05:30:00,808.531,808.739,808.146,808.437,70670.0
2007-12-24 06:00:00,808.444,809.0,807.873,808.193,92030.0
2007-12-24 06:30:00,808.086,809.349,808.064,808.542,97830.0
2007-12-24 07:00:00,808.605,809.62,808.494,808.796,150330.0
2007-12-24 07:30:00,808.61,809.214,808.1,808.895,99210.0
2007-12-24 08:00:00,808.932,809.017,808.08,808.08,87180.0
2007-12-24 08:30:00,808.248,809.3,807.867,808.038,107280.0
2007-12-24 09:00:00,808.063,808.92,807.895,808.719,175940.0
2007-12-24 09:30:00,808.615,809.815,808.304,809.591,167790.0
2007-12-24 10:00:00,809.556,810.071,808.915,809.857,156660.0
2007-12-24 10:30:00,809.95,811.104,809.801,810.815,181630.0
2007-12-24 11:00:00,810.636,811.798,810.549,811.468,106510.0
2007-12-24 11:30:00,811.375,811.382,810.132,810.763,135580.0
2007-12-24 12:00:00,810.738,811.091,809.666,810.013,119220.0
2007-12-24 12:30:00,810.069,810.251,809.218,809.465,133310.0
2007-12-24 13:00:00,809.497,811.609,809.222,811.215,118530.0
2007-12-24 13:30:00,811.226,812.704,811.197,812.122,129140.0
2007-12-24 14:00:00,812.104,812.309,811.3,812.281,114030.0
2007-12-24 14:30:00,812.35,812.854,811.735,812.441,114740.0
2007-12-24 15:00:00,812.3,812.9,810.487,811.399,138970.0
2007-12-24 15:30:00,811.647,812.276,809.127,810.051,143540.0
2007-12-24 16:00:00,809.912,811.815,809.67,811.479,130760.0
2007-12-24 16:30:00,811.301,814.263,810.976,813.901,158520.0
2007-12-24 17:00:00,814.015,815.071,813.246,813.395,199470.0
2007-12-24 17:30:00,813.45,813.45,810.54,811.765,213860.0
2007-12-24 18:00:00,811.612,813.078,811.612,812.233,151420.0
2007-12-24 18:30:00,812.192,812.698,811.323,811.922,161710.0
2007-12-24 19:00:00,811.99,812.931,811.692,812.082,128900.0
2007-12-24 19:30:00,812.001,812.496,811.276,812.496,135150.0
2007-12-24 20:00:00,812.4,812.546,811.053,811.689,123880.0
2007-12-24 20:30:00,811.69,811.99,811.305,811.639,60100.0
2007-12-24 21:00:00,811.672,812.128,811.503,811.829,81990.0
2007-12-24 21:30:00,811.809,812.365,811.256,812.365,56900.0
2007-12-24 22:00:00,812.389,812.389,811.609,811.72,61720.0
2007-12-24 22:30:00,811.648,812.081,811.561,811.738,60590.0
2007-12-24 23:00:00,811.674,811.879,811.069,811.44,65440.0
2007-12-24 23:30:00,811.427,812.146,811.072,811.918,68270.0
2007-12-25 00:00:00,811.58,811.702,811.146,811.603,54392.0
2007-12-25 00:30:00,811.525,811.717,811.504,811.545,35230.0
2007-12-25 01:00:00,811.521,811.781,811.519,811.56,30348.0
2007-12-25 01:30:00,811.553,811.644,811.517,811.598,16260.0
2007-12-25 02:00:00,811.938,812.005,811.409,811.409,90240.0
2007-12-25 02:30:00,811.431,811.552,811.057,811.11,61220.0
2007-12-25 03:00:00,811.108,811.174,810.6,810.673,71190.0
2007-12-25 03:30:00,810.718,810.847,810.205,810.22,92640.0
2007-12-25 04:00:00,810.283,810.287,809.832,809.927,68600.0
2007-12-25 04:30:00,809.901,809.901,809.451,809.506,81030.0
2007-12-25 05:00:00,809.455,809.546,809.079,809.152,73790.0
2007-12-25 05:30:00,809.171,809.171,808.755,808.822,76010.0
2007-12-25 06:00:00,808.747,808.814,808.44,808.44,60780.0
2007-12-25 06:30:00,808.462,808.563,807.714,807.858,139150.0
2007-12-25 07:00:00,807.78,807.95,807.375,807.445,62040.0
2007-12-25 07:30:00,807.457,807.531,806.832,806.925,103860.0
2007-12-25 08:00:00,806.945,806.962,806.413,806.422,84190.0
2007-12-25 08:30:00,806.446,806.52,806.302,806.406,57810.0
2007-12-25 09:00:00,806.327,806.564,806.291,806.321,92870.0
2007-12-25 09:30:00,806.345,806.497,806.268,806.497,69940.0
2007-12-25 10:00:00,806.421,806.486,806.287,806.392,103360.0
2007-12-25 10:30:00,806.396,806.458,806.278,806.375,87890.0
2007-12-25 11:00:00,806.374,806.498,806.32,806.358,124590.0
2007-12-25 11:30:00,806.4,806.52,806.247,806.382,80830.0
2007-12-25 12:00:00,806.393,806.565,806.232,806.565,91540.0
2007-12-25 12:30:00,806.368,806.497,806.233,806.395,61150.0
2007-12-25 13:00:00,806.397,806.52,806.293,806.452,65300.0
2007-12-25 13:30:00,806.348,806.506,806.248,806.389,69140.0
2007-12-25 14:00:00,806.344,806.495,806.248,806.434,87360.0
2007-12-25 14:30:00,806.342,806.48,806.234,806.392,60440.0
2007-12-25 15:00:00,806.321,806.547,806.296,806.317,60400.0
2007-12-25 15:30:00,806.34,806.481,806.277,806.32,75010.0
2007-12-25 16:00:00,806.346,806.508,806.297,806.425,59870.0
2007-12-25 16:30:00,806.399,806.459,806.287,806.344,38230.0
2007-12-25 17:00:00,806.391,806.495,806.26,806.37,71490.0
2007-12-25 17:30:00,806.398,806.513,806.275,806.275,37000.0
2007-12-25 18:00:00,806.325,806.5,806.247,806.46,59464.0
2007-12-25 18:30:00,806.347,806.496,806.25,806.426,64969.0
2007-12-25 19:00:00,806.373,806.509,806.211,806.44,65930.0
2007-12-25 19:30:00,806.418,806.541,806.297,806.342,82010.0
2007-12-25 20:00:00,806.337,806.537,806.305,806.537,59280.0
2007-12-25 20:30:00,806.438,806.496,806.223,806.355,71290.0
2007-12-25 21:00:00,806.325,806.504,806.292,806.347,59130.0
2007-12-25 21:30:00,806.397,806.497,806.3,806.355,49630.0
2007-12-25 22:00:00,806.317,806.494,806.303,806.365,42750.0
2007-12-25 22:30:00,806.418,806.508,806.246,806.368,75110.0
2007-12-25 23:00:00,806.494,806.541,806.322,806.324,46810.0
2007-12-25 23:30:00,806.349,806.495,806.274,806.356,48140.0
2007-12-26 00:00:00,806.398,806.544,806.298,806.344,64400.0
2007-12-26 00:30:00,806.347,806.475,806.318,806.341,20630.0
2007-12-26 01:00:00,806.373,806.869,806.321,806.728,80960.0
2007-12-26 01:30:00,806.732,807.385,806.712,807.265,98670.0
2007-12-26 02:00:00,809.719,809.786,808.214,808.384,97560.0
2007-12-26 02:30:00,808.361,809.428,808.129,808.146,112690.0
2007-12-26 03:00:00,808.105,808.619,807.586,808.359,75720.0
2007-12-26 03:30:00,808.361,810.014,808.299,809.737,89440.0
2007-12-26 04:00:00,809.756,809.833,809.122,809.433,107140.0
2007-12-26 04:30:00,809.432,810.518,809.321,810.477,113510.0
2007-12-26 05:00:00,810.32,810.812,810.161,810.792,101680.0
2007-12-26 05:30:00,810.713,811.761,810.556,811.297,118990.0
2007-12-26 06:00:00,811.321,811.351,810.741,810.895,115370.0
2007-12-26 06:30:00,810.843,811.87,810.781,811.275,133710.0
2007-12-26 07:00:00,811.326,811.649,810.89,811.601,143760.0
2007-12-26 07:30:00,811.568,811.797,811.172,811.303,133200.0
2007-12-26 08:00:00,811.505,812.907,811.312,812.608,133980.0
2007-12-26 08:30:00,812.763,813.041,812.264,812.346,139790.0
2007-12-26 09:00:00,812.449,813.146,811.892,812.993,175830.0
2007-12-26 09:30:00,812.968,813.778,812.7,812.913,176840.0
2007-12-26 10:00:00,813.128,813.902,812.926,813.097,130220.0
2007-12-26 10:30:00,813.048,813.241,812.549,813.233,158250.0
2007-12-26 11:00:00,813.223,813.398,812.698,812.813,114880.0
2007-12-26 11:30:00,812.664,813.1,812.569,812.706,120510.0
2007-12-26 12:00:00,812.698,813.076,812.195,812.94,137890.0
2007-12-26 12:30:00,812.902,813.424,812.6,813.247,154580.0
2007-12-26 13:00:00,813.233,814.017,812.828,814.017,132730.0
2007-12-26 13:30:00,814.026,814.161,812.622,813.236,150740.0
2007-12-26 14:00:00,813.37,814.621,813.172,814.325,193470.0
2007-12-26 14:30:00,814.3,816.0,812.936,816.0,186410.0
2007-12-26 15:00:00,813.211,815.527,813.176,815.441,181980.0
2007-12-26 15:30:00,815.646,817.151,814.958,817.151,172410.0
2007-12-26 16:00:00,817.158,820.656,817.158,819.94,157181.0
2007-12-26 16:30:00,819.8,820.998,819.345,819.439,167242.0
2007-12-26 17:00:00,819.451,820.705,819.068,820.682,177820.0
2007-12-26 17:30:00,820.685,823.985,820.467,823.85,171073.0
2007-12-26 18:00:00,823.594,824.238,822.76,822.942,182380.0
2007-12-26 18:30:00,822.892,824.367,822.362,824.367,217960.0
2007-12-26 19:00:00,824.44,825.295,823.56,824.117,198143.0
2007-12-26 19:30:00,824.023,824.864,823.411,824.824,217400.0
2007-12-26 20:00:00,824.758,825.541,823.888,825.197,166420.0
2007-12-26 20:30:00,825.266,825.792,824.408,824.87,146400.0
2007-12-26 21:00:00,824.751,824.922,823.59,823.91,159860.0
2007-12-26 21:30:00,823.871,824.078,822.723,822.866,136910.0
2007-12-26 22:00:00,822.96,823.744,822.851,823.255,142720.0
2007-12-26 22:30:00,823.161,825.789,823.149,825.517,149980.0
2007-12-26 23:00:00,825.523,825.523,823.4,824.461,131150.0
2007-12-26 23:30:00,824.475,824.704,823.85,824.052,124720.0
2007-12-27 00:00:00,824.1,824.553,823.488,823.542,109150.0
2007-12-27 00:30:00,823.467,823.743,823.122,823.282,85330.0
2007-12-27 01:00:00,823.275,824.857,823.275,824.061,119590.0
2007-12-27 01:30:00,824.051,824.31,823.145,823.496,157310.0
2007-12-27 02:00:00,823.486,823.777,822.387,823.501,151400.0
2007-12-27 02:30:00,823.519,823.884,822.865,823.261,147310.0
2007-12-27 03:00:00,823.231,823.471,821.379,821.596,184850.0
2007-12-27 03:30:00,821.465,822.433,821.149,822.195,163580.0
2007-12-27 04:00:00,822.212,823.286,822.022,823.286,145140.0
2007-12-27 04:30:00,823.424,824.269,822.867,823.528,139450.0
2007-12-27 05:00:00,823.528,824.432,823.122,823.459,155710.0
2007-12-27 05:30:00,823.453,823.973,822.927,823.335,149950.0
2007-12-27 06:00:00,823.175,823.852,823.094,823.72,145240.0
2007-12-27 06:30:00,823.68,823.89,823.038,823.324,169493.0
2007-12-27 07:00:00,823.243,823.385,822.214,822.544,166210.0
2007-12-27 07:30:00,822.464,823.814,822.013,823.765,198270.0
2007-12-27 08:00:00,823.712,823.89,822.45,823.197,184660.0
2007-12-27 08:30:00,823.227,823.527,822.503,822.654,164550.0
2007-12-27 09:00:00,822.667,823.799,822.584,823.347,221250.0
2007-12-27 09:30:00,823.437,824.208,822.622,822.909,192220.0
2007-12-27 10:00:00,823.241,825.184,823.045,823.805,186560.0
2007-12-27 10:30:00,823.761,824.344,823.479,823.923,181000.0
2007-12-27 11:00:00,823.748,824.14,823.109,823.777,180270.0
2007-12-27 11:30:00,823.76,824.188,823.349,824.076,172780.0
2007-12-27 12:00:00,824.236,824.535,823.448,823.928,130760.0
2007-12-27 12:30:00,823.758,823.803,821.179,822.16,130330.0
2007-12-27 13:00:00,822.08,823.416,822.08,822.944,134560.0
2007-12-27 13:30:00,822.849,823.43,821.873,822.52,161460.0
2007-12-27 14:00:00,822.432,823.725,822.12,823.678,147190.0
2007-12-27 14:30:00,823.772,824.069,823.027,823.829,139370.0
2007-12-27 15:00:00,823.938,828.898,823.543,828.79,175480.0
2007-12-27 15:30:00,828.959,830.228,828.567,829.016,166830.0
2007-12-27 16:00:00,829.073,829.376,827.128,827.836,210430.0
2007-12-27 16:30:00,828.005,828.322,823.37,826.083,167740.0
2007-12-27 17:00:00,826.122,828.957,825.955,827.777,192330.0
2007-12-27 17:30:00,827.767,828.499,826.01,826.561,174430.0
2007-12-27 18:00:00,826.636,830.45,826.595,830.199,148481.0
2007-12-27 18:30:00,830.139,830.957,828.732,829.036,160510.0
2007-12-27 19:00:00,828.924,830.456,828.647,829.305,165438.0
2007-12-27 19:30:00,829.274,829.274,826.931,827.781,163170.0
2007-12-27 20:00:00,827.681,829.35,826.939,827.744,149314.0
2007-12-27 20:30:00,827.785,827.97,826.779,826.835,160508.0
2007-12-27 21:00:00,826.777,827.464,826.412,826.615,91750.0
2007-12-27 21:30:00,826.57,826.866,825.947,826.692,78759.0
2007-12-27 22:00:00,826.706,827.796,826.255,826.422,145298.0
2007-12-27 22:30:00,826.5,826.616,824.098,824.724,137430.0
2007-12-27 23:00:00,824.859,824.935,823.917,824.226,144790.0
2007-12-27 23:30:00,824.276,825.852,824.096,825.242,133370.0
2007-12-28 00:00:00,825.191,825.528,824.3,825.382,82715.0
2007-12-28 00:30:00,825.374,827.409,824.3,827.192,65185.0
2007-12-28 01:00:00,827.126,827.126,823.6,825.443,111732.0
2007-12-28 01:30:00,825.511,826.073,824.2,824.996,81944.0
2007-12-28 02:00:00,824.993,825.952,824.37,825.833,89392.0
2007-12-28 02:30:00,825.798,826.032,824.692,825.065,90448.0
2007-12-28 03:00:00,825.022,828.1,824.914,825.562,99360.0
2007-12-28 03:30:00,825.482,829.6,825.347,828.499,108770.0
2007-12-28 04:00:00,828.821,829.411,828.247,828.424,149860.0
2007-12-28 04:30:00,828.423,828.556,827.546,827.642,138614.0
2007-12-28 05:00:00,827.642,828.334,827.197,827.197,158260.0
2007-12-28 05:30:00,827.107,827.876,826.2,827.666,128150.0
2007-12-28 06:00:00,827.675,827.92,827.135,827.622,138220.0
2007-12-28 06:30:00,827.564,827.703,826.904,826.943,166360.0
2007-12-28 07:00:00,826.978,827.146,826.279,826.68,164960.0
2007-12-28 07:30:00,826.68,826.907,825.7,826.071,162340.0
2007-12-28 08:00:00,826.263,826.89,825.2,826.347,135160.0
2007-12-28 08:30:00,826.267,826.848,825.702,826.589,169250.0
2007-12-28 09:00:00,826.484,826.838,825.774,826.732,121400.0
2007-12-28 09:30:00,826.549,828.301,826.549,827.609,154778.0
2007-12-28 10:00:00,827.519,827.934,825.899,826.021,135150.0
2007-12-28 10:30:00,825.992,826.7,825.627,826.479,136030.0
2007-12-28 11:00:00,826.506,827.671,826.083,826.932,154545.0
2007-12-28 11:30:00,827.018,828.091,826.92,827.619,173640.0
2007-12-28 12:00:00,827.804,828.487,827.398,828.237,163120.0
2007-12-28 12:30:00,828.204,830.135,827.93,829.84,141480.0
2007-12-28 13:00:00,829.872,833.966,828.775,833.142,145170.0
2007-12-28 13:30:00,833.308,833.334,831.457,832.606,131140.0
2007-12-28 14:00:00,832.493,832.752,831.292,831.718,160380.0
2007-12-28 14:30:00,831.765,833.142,831.336,831.844,155438.0
2007-12-28 15:00:00,832.038,832.537,831.059,831.979,213240.0
2007-12-28 15:30:00,831.991,834.082,831.9,834.082,235470.0
2007-12-28 16:00:00,833.972,834.149,832.036,833.543,208000.0
2007-12-28 16:30:00,833.434,834.114,832.906,833.023,256240.0
2007-12-28 17:00:00,833.033,835.7,833.033,835.46,189790.0
2007-12-28 17:30:00,835.478,836.753,834.796,835.458,202200.0
2007-12-28 18:00:00,835.433,836.413,834.385,835.641,192930.0
2007-12-28 18:30:00,835.463,839.342,835.061,838.921,170120.0
2007-12-28 19:00:00,838.828,839.003,837.169,837.907,148975.0
2007-12-28 19:30:00,837.758,839.506,837.569,838.582,132323.0
2007-12-28 20:00:00,838.616,838.958,837.849,838.761,182970.0
2007-12-28 20:30:00,838.768,839.316,838.394,838.577,184950.0
2007-12-28 21:00:00,838.6,839.065,838.028,838.349,118880.0
2007-12-28 21:30:00,838.376,838.376,837.592,837.786,128540.0
2007-12-28 22:00:00,837.73,838.1,837.3,837.858,115430.0
2007-12-28 22:30:00,837.966,839.097,837.719,839.097,129030.0
2007-12-28 23:00:00,839.186,839.282,837.869,838.813,117460.0
2007-12-28 23:30:00,838.722,840.464,838.719,840.013,105620.0
2007-12-31 00:00:00,839.922,841.4,838.0,840.3,126728.0
2007-12-31 00:30:00,839.922,841.4,839.87,841.2,93580.0
2007-12-31 01:00:00,839.87,842.373,838.648,841.172,117242.0
2007-12-31 01:30:00,841.022,842.545,840.922,841.998,121078.0
2007-12-31 02:00:00,841.943,842.313,840.837,841.715,141790.0
2007-12-31 02:30:00,841.703,841.906,840.611,841.301,167970.0
2007-12-31 03:00:00,841.271,842.163,841.05,841.857,133490.0
2007-12-31 03:30:00,841.781,842.448,840.8,841.492,142260.0
2007-12-31 04:00:00,841.538,842.901,840.5,842.434,126180.0
2007-12-31 04:30:00,842.399,842.638,840.995,841.815,135984.0
2007-12-31 05:00:00,841.82,841.995,839.7,841.995,107594.0
2007-12-31 05:30:00,841.806,842.041,840.566,841.178,105950.0
2007-12-31 06:00:00,841.127,841.241,840.3,840.788,99290.0
2007-12-31 06:30:00,840.75,841.442,840.536,840.934,99180.0
2007-12-31 07:00:00,840.859,841.69,840.424,841.552,126683.0
2007-12-31 07:30:00,841.533,842.034,841.098,841.925,120890.0
2007-12-31 08:00:00,841.805,842.699,841.677,842.459,100720.0
2007-12-31 08:30:00,842.426,842.566,841.525,842.188,108040.0
2007-12-31 09:00:00,842.141,842.59,839.6,841.614,146770.0
2007-12-31 09:30:00,841.619,841.699,840.466,841.261,186340.0
2007-12-31 10:00:00,841.327,841.346,839.777,840.518,218520.0
2007-12-31 10:30:00,840.464,840.691,839.327,840.048,180680.0
2007-12-31 11:00:00,840.066,841.133,838.66,839.395,180210.0
2007-12-31 11:30:00,839.374,839.374,837.335,837.335,150580.0
2007-12-31 12:00:00,837.379,837.429,836.147,836.751,133090.0
2007-12-31 12:30:00,836.759,836.874,832.7,836.301,139600.0
2007-12-31 13:00:00,836.201,836.272,833.685,834.275,134280.0
2007-12-31 13:30:00,834.284,834.73,832.683,833.654,131580.0
2007-12-31 14:00:00,833.701,836.254,833.271,835.942,127790.0
2007-12-31 14:30:00,835.818,836.877,835.046,836.71,130727.0
2007-12-31 15:00:00,836.537,838.688,835.982,838.688,119500.0
2007-12-31 15:30:00,838.656,838.731,836.702,836.774,162240.0
2007-12-31 16:00:00,836.871,837.365,835.305,836.294,133340.0
2007-12-31 16:30:00,836.437,836.691,833.76,836.611,131110.0
2007-12-31 17:00:00,836.554,837.58,834.431,834.687,208490.0
2007-12-31 17:30:00,834.673,835.534,830.487,830.487,194860.0
2007-12-31 18:00:00,830.683,832.06,829.785,831.746,175890.0
2007-12-31 18:30:00,831.905,833.07,831.772,832.547,127450.0
2007-12-31 19:00:00,832.56,833.72,831.587,833.72,154860.0
2007-12-31 19:30:00,833.817,834.038,831.693,832.422,141732.0
2007-12-31 20:00:00,832.409,834.062,832.012,833.922,142480.0
2007-12-31 20:30:00,833.887,834.211,832.047,832.308,105740.0
2007-12-31 21:00:00,832.401,832.982,831.962,832.571,100890.0
2007-12-31 21:30:00,832.488,833.195,831.438,832.102,78940.0
2007-12-31 22:00:00,832.091,832.87,832.091,832.647,81960.0
2007-12-31 22:30:00,832.651,833.014,832.651,832.875,70282.0
2007-12-31 23:00:00,832.909,833.101,832.623,832.922,56760.0
2007-12-31 23:30:00,832.957,833.116,832.893,833.096,39687.0
2008-01-01 00:00:00,833.016,833.204,832.881,833.022,32690.0
2008-01-01 00:30:00,833.195,833.198,832.947,833.122,37210.0
2008-01-01 01:00:00,833.196,833.232,832.997,833.03,40606.0
2008-01-01 01:30:00,833.051,833.199,832.986,833.048,27362.0
2008-01-01 02:00:00,833.022,833.195,832.938,833.142,75780.0
2008-01-01 02:30:00,833.02,833.204,832.987,833.006,75840.0
2008-01-01 03:00:00,832.982,833.204,832.944,833.094,74040.0
2008-01-01 03:30:00,833.02,833.203,833.008,833.103,79520.0
2008-01-01 04:00:00,833.099,833.12,832.971,833.114,69530.0
2008-01-01 04:30:00,833.02,833.188,832.944,833.052,70700.0
2008-01-01 05:00:00,833.049,833.183,832.976,833.105,91630.0
2008-01-01 05:30:00,833.05,833.202,833.013,833.041,90180.0
2008-01-01 06:00:00,833.099,833.243,832.988,833.068,80660.0
2008-01-01 06:30:00,833.144,833.19,832.935,832.989,117910.0
2008-01-01 07:00:00,833.041,833.188,832.952,833.125,83180.0
2008-01-01 07:30:00,833.05,833.196,832.927,833.091,75070.0
2008-01-01 08:00:00,833.094,833.195,832.984,833.115,76860.0
2008-01-01 08:30:00,833.134,833.22,832.972,833.078,82047.0
2008-01-01 09:00:00,833.033,833.266,833.012,833.091,76330.0
2008-01-01 09:30:00,833.019,833.183,832.932,833.137,111400.0
2008-01-01 10:00:00,833.04,833.144,832.997,833.103,63210.0
2008-01-01 10:30:00,833.049,833.195,832.947,832.971,101410.0
2008-01-01 11:00:00,832.971,833.145,832.902,833.048,95360.0
2008-01-01 11:30:00,832.997,833.213,832.946,833.098,76350.0
2008-01-01 12:00:00,833.12,833.319,832.94,833.048,123710.0
2008-01-01 12:30:00,833.048,833.207,833.004,833.005,75450.0
2008-01-01 13:00:00,833.126,833.191,832.865,833.071,122740.0
2008-01-01 13:30:00,833.271,833.271,832.964,833.051,88440.0
2008-01-01 14:00:00,833.023,833.196,832.97,833.042,117130.0
2008-01-01 14:30:00,833.045,833.178,832.978,833.035,99930.0
2008-01-01 15:00:00,833.142,833.206,832.97,833.165,77770.0
2008-01-01 15:30:00,833.032,833.174,832.97,833.052,69300.0
2008-01-01 16:00:00,832.949,833.194,832.949,833.075,60980.0
2008-01-01 16:30:00,833.122,833.212,833.0,833.033,96400.0
2008-01-01 17:00:00,833.105,833.218,832.939,833.032,43140.0
2008-01-01 17:30:00,833.048,833.207,833.018,833.144,73630.0
2008-01-01 18:00:00,833.119,833.185,832.941,833.041,55191.0
2008-01-01 18:30:00,833.03,833.233,832.947,833.039,53980.0
2008-01-01 19:00:00,833.095,833.214,832.908,833.148,71500.0
2008-01-01 19:30:00,833.003,833.151,832.997,833.151,62870.0
2008-01-01 20:00:00,833.101,833.196,832.99,833.039,75622.0
2008-01-01 20:30:00,833.096,833.17,832.989,833.073,44150.0
2008-01-01 21:00:00,833.096,833.165,832.971,833.074,65250.0
2008-01-01 21:30:00,833.098,833.188,832.957,833.038,71830.0
2008-01-01 22:00:00,833.094,833.269,832.986,833.087,86070.0
2008-01-01 22:30:00,833.208,833.208,833.022,833.091,50020.0
2008-01-01 23:00:00,833.138,833.209,832.972,833.066,74470.0
2008-01-01 23:30:00,833.066,833.182,833.013,833.062,66690.0
2008-01-02 00:00:00,833.031,833.286,833.009,833.084,73690.0
2008-01-02 00:30:00,833.013,833.128,833.012,833.085,41060.0
2008-01-02 01:00:00,833.012,833.195,832.985,833.095,74240.0
2008-01-02 01:30:00,832.999,833.246,832.995,833.246,65330.0
2008-01-02 02:00:00,833.04,836.733,832.937,834.0,122740.0
2008-01-02 02:30:00,834.114,838.312,833.946,838.015,119490.0
2008-01-02 03:00:00,838.088,838.147,837.76,837.771,94390.0
2008-01-02 03:30:00,837.862,838.194,837.57,837.668,99370.0
2008-01-02 04:00:00,837.926,837.97,837.458,837.892,123620.0
2008-01-02 04:30:00,837.845,838.03,836.574,836.621,123090.0
2008-01-02 05:00:00,836.621,836.971,835.788,835.975,125230.0
2008-01-02 05:30:00,835.891,836.516,835.716,836.089,133850.0
2008-01-02 06:00:00,836.075,836.075,834.122,835.314,133630.0
2008-01-02 06:30:00,835.502,835.875,834.737,835.663,126600.0
2008-01-02 07:00:00,835.738,836.148,835.172,835.54,132810.0
2008-01-02 07:30:00,835.569,836.659,835.454,836.267,130730.0
2008-01-02 08:00:00,836.163,836.807,834.696,835.466,134980.0
2008-01-02 08:30:00,835.398,836.379,834.875,836.074,154920.0
2008-01-02 09:00:00,836.022,837.401,835.903,837.055,173400.0
2008-01-02 09:30:00,837.113,838.296,836.928,837.684,181450.0
2008-01-02 10:00:00,837.85,838.505,837.206,838.415,176630.0
2008-01-02 10:30:00,838.444,841.343,838.444,840.991,163790.0
2008-01-02 11:00:00,840.781,841.655,839.41,839.635,183050.0
2008-01-02 11:30:00,839.658,840.16,839.364,839.713,141120.0
2008-01-02 12:00:00,839.87,840.512,839.739,840.382,157990.0
2008-01-02 12:30:00,840.439,842.261,840.009,841.952,158550.0
2008-01-02 13:00:00,841.849,843.515,841.645,842.896,172950.0
2008-01-02 13:30:00,842.904,843.588,842.441,842.599,162120.0
2008-01-02 14:00:00,842.623,843.074,841.654,842.134,187110.0
2008-01-02 14:30:00,841.841,843.514,841.565,843.514,176370.0
2008-01-02 15:00:00,843.37,848.163,843.218,846.687,192390.0
2008-01-02 15:30:00,846.587,846.914,845.269,845.942,186770.0
2008-01-02 16:00:00,845.922,846.435,843.961,845.136,157398.0
2008-01-02 16:30:00,845.188,845.579,843.927,844.839,158691.0
2008-01-02 17:00:00,844.948,847.188,844.621,846.041,167940.0
2008-01-02 17:30:00,846.102,849.785,845.878,849.658,154870.0
2008-01-02 18:00:00,849.869,858.783,849.869,856.559,195540.0
2008-01-02 18:30:00,856.587,858.425,855.915,857.429,200300.0
2008-01-02 19:00:00,857.421,860.809,856.081,857.722,191584.0
2008-01-02 19:30:00,857.906,858.652,855.889,856.25,166737.0
2008-01-02 20:00:00,856.023,858.19,855.648,856.264,154260.0
2008-01-02 20:30:00,856.348,856.733,854.744,855.934,155900.0
2008-01-02 21:00:00,855.916,856.454,855.187,855.568,156810.0
2008-01-02 21:30:00,855.395,856.298,854.919,856.298,150240.0
2008-01-02 22:00:00,856.316,858.229,856.236,858.102,165500.0
2008-01-02 22:30:00,858.134,858.315,856.52,858.144,152660.0
2008-01-02 23:00:00,858.176,858.554,856.324,856.7,141580.0
2008-01-02 23:30:00,856.529,857.312,856.224,857.248,140950.0
2008-01-03 00:00:00,857.136,857.9,856.2,856.7,139040.0
2008-01-03 00:30:00,857.105,857.317,856.3,857.317,114140.0
2008-01-03 01:00:00,857.583,858.62,856.241,856.482,151630.0
2008-01-03 01:30:00,856.509,857.359,855.8,856.723,140930.0
2008-01-03 02:00:00,856.759,856.891,855.0,856.32,149050.0
2008-01-03 02:30:00,856.18,856.18,854.973,855.638,155990.0
2008-01-03 03:00:00,855.607,855.927,854.775,855.41,163830.0
2008-01-03 03:30:00,855.384,856.127,855.181,856.035,155830.0
2008-01-03 04:00:00,855.959,856.17,852.92,853.3,141120.0
2008-01-03 04:30:00,853.301,855.047,852.976,854.5,153540.0
2008-01-03 05:00:00,854.407,854.877,854.082,854.499,151290.0
2008-01-03 05:30:00,854.33,854.615,853.525,854.285,160370.0
2008-01-03 06:00:00,854.328,855.8,854.039,854.219,155200.0
2008-01-03 06:30:00,854.469,856.417,854.251,855.959,169080.0
2008-01-03 07:00:00,856.029,856.133,855.36,855.912,182940.0
2008-01-03 07:30:00,855.856,857.205,855.73,856.357,158930.0
2008-01-03 08:00:00,856.477,856.477,855.247,856.154,144330.0
2008-01-03 08:30:00,856.135,857.761,855.632,857.357,163740.0
2008-01-03 09:00:00,857.32,857.924,856.267,856.727,212870.0
2008-01-03 09:30:00,856.692,856.86,855.98,856.631,205270.0
2008-01-03 10:00:00,856.619,862.718,856.168,862.282,170160.0
2008-01-03 10:30:00,862.29,862.675,860.414,861.635,185850.0
2008-01-03 11:00:00,861.579,864.939,860.65,863.692,173220.0
2008-01-03 11:30:00,863.641,865.824,863.158,864.243,183510.0
2008-01-03 12:00:00,864.242,866.306,863.33,866.229,144230.0
2008-01-03 12:30:00,866.158,866.72,864.621,866.72,151580.0
2008-01-03 13:00:00,866.776,866.776,865.558,866.396,143600.0
2008-01-03 13:30:00,866.647,867.626,864.506,865.455,166380.0
2008-01-03 14:00:00,865.331,866.663,864.429,865.584,150830.0
2008-01-03 14:30:00,865.569,865.895,863.217,863.953,155860.0
2008-01-03 15:00:00,864.012,864.637,857.189,858.824,190570.0
2008-01-03 15:30:00,859.062,859.324,853.93,854.611,182820.0
2008-01-03 16:00:00,854.348,858.548,853.787,858.019,172310.0
2008-01-03 16:30:00,858.216,859.862,855.643,859.856,215970.0
2008-01-03 17:00:00,859.7,859.826,856.686,858.119,176330.0
2008-01-03 17:30:00,858.191,861.722,857.566,861.511,184628.0
2008-01-03 18:00:00,861.421,863.796,860.691,863.561,160490.0
2008-01-03 18:30:00,863.317,868.807,863.11,867.545,142848.0
2008-01-03 19:00:00,867.623,867.827,863.921,865.811,171567.0
2008-01-03 19:30:00,865.691,865.99,862.43,865.373,155639.0
2008-01-03 20:00:00,865.329,866.207,864.836,865.537,156696.0
2008-01-03 20:30:00,865.464,865.555,864.051,864.959,165900.0
2008-01-03 21:00:00,864.781,865.03,860.559,862.507,70219.0
2008-01-03 21:30:00,862.454,862.901,861.548,862.04,84610.0
2008-01-03 22:00:00,862.131,862.359,861.243,862.033,145760.0
2008-01-03 22:30:00,862.117,865.281,861.791,864.798,133540.0
2008-01-03 23:00:00,864.752,864.752,862.459,862.84,142990.0
2008-01-03 23:30:00,862.775,864.63,862.699,864.63,141460.0
2008-01-04 00:00:00,864.518,864.645,862.5,863.376,115349.0
2008-01-04 00:30:00,863.324,864.7,861.8,864.6,123683.0
2008-01-04 01:00:00,863.414,866.7,862.323,866.5,134973.0
2008-01-04 01:30:00,862.357,865.7,861.634,864.335,126350.0
2008-01-04 02:00:00,864.601,866.812,863.671,866.471,99544.0
2008-01-04 02:30:00,866.43,866.557,865.257,865.257,99530.0
2008-01-04 03:00:00,865.273,865.322,864.713,865.092,104330.0
2008-01-04 03:30:00,865.004,865.175,864.223,864.646,109620.0
2008-01-04 04:00:00,864.723,864.886,863.959,864.669,137349.0
2008-01-04 04:30:00,864.616,864.994,864.127,864.916,122954.0
2008-01-04 05:00:00,864.896,864.956,864.144,864.152,150129.0
2008-01-04 05:30:00,864.187,864.476,863.572,864.128,160260.0
2008-01-04 06:00:00,864.049,864.9,863.66,864.037,180540.0
2008-01-04 06:30:00,864.067,865.0,863.935,864.747,207820.0
2008-01-04 07:00:00,864.678,865.095,863.783,864.122,173510.0
2008-01-04 07:30:00,864.367,864.572,862.87,863.383,186540.0
2008-01-04 08:00:00,863.4,864.03,863.001,863.177,173480.0
2008-01-04 08:30:00,863.186,863.677,861.8,863.506,158050.0
2008-01-04 09:00:00,863.344,864.465,863.077,863.952,168071.0
2008-01-04 09:30:00,863.809,863.966,861.416,861.51,128600.0
2008-01-04 10:00:00,861.441,861.902,860.934,861.521,140390.0
2008-01-04 10:30:00,861.552,861.927,860.348,861.336,145310.0
2008-01-04 11:00:00,861.342,861.589,859.92,859.953,181140.0
2008-01-04 11:30:00,859.948,860.288,857.28,858.784,172660.0
2008-01-04 12:00:00,858.829,859.414,857.914,858.431,156560.0
2008-01-04 12:30:00,858.179,858.467,856.291,858.07,154710.0
2008-01-04 13:00:00,857.978,860.338,857.752,859.947,146598.0
2008-01-04 13:30:00,860.005,862.27,859.777,861.231,149670.0
2008-01-04 14:00:00,861.234,861.757,859.98,861.083,162790.0
2008-01-04 14:30:00,861.048,861.864,860.046,861.729,160150.0
2008-01-04 15:00:00,861.713,862.869,860.481,861.74,237780.0
2008-01-04 15:30:00,861.732,868.347,861.732,864.868,206290.0
2008-01-04 16:00:00,864.906,864.906,861.292,863.3,229460.0
2008-01-04 16:30:00,863.346,864.436,856.411,857.752,245140.0
2008-01-04 17:00:00,857.795,858.087,854.163,857.562,200500.0
2008-01-04 17:30:00,857.541,859.384,856.252,859.384,166070.0
2008-01-04 18:00:00,859.274,859.312,856.684,857.29,176220.0
2008-01-04 18:30:00,857.332,862.548,856.926,862.548,180960.0
2008-01-04 19:00:00,862.625,862.715,861.283,862.108,153210.0
2008-01-04 19:30:00,862.02,863.398,860.982,862.73,150044.0
2008-01-04 20:00:00,862.68,863.473,861.743,862.778,201750.0
2008-01-04 20:30:00,862.831,862.882,859.658,861.524,179510.0
2008-01-04 21:00:00,861.537,862.07,860.894,861.523,131380.0
2008-01-04 21:30:00,861.404,862.223,859.649,859.767,127690.0
2008-01-04 22:00:00,859.725,860.767,859.475,860.14,115870.0
2008-01-04 22:30:00,860.194,860.654,859.644,860.618,125200.0
2008-01-04 23:00:00,860.641,861.102,860.35,860.608,110330.0
2008-01-04 23:30:00,860.661,860.76,858.922,858.922,122200.0
2008-01-07 00:00:00,859.348,861.6,859.247,859.355,95396.0
2008-01-07 00:30:00,859.346,862.0,859.316,861.8,92870.0
2008-01-07 01:00:00,859.6,861.729,859.535,861.362,108223.0
2008-01-07 01:30:00,861.346,862.295,861.205,861.654,113258.0
2008-01-07 02:00:00,861.615,861.889,859.719,860.306,146920.0
2008-01-07 02:30:00,860.347,861.155,858.73,858.931,137070.0
2008-01-07 03:00:00,858.902,858.975,857.769,858.356,131760.0
2008-01-07 03:30:00,858.439,859.405,858.225,858.76,142380.0
2008-01-07 04:00:00,858.745,859.157,856.2,857.561,144640.0
2008-01-07 04:30:00,857.59,858.065,855.659,856.317,149170.0
2008-01-07 05:00:00,856.189,857.376,855.981,856.777,113530.0
2008-01-07 05:30:00,856.715,857.143,855.23,857.102,106460.0
2008-01-07 06:00:00,857.127,857.437,856.024,856.356,122860.0
2008-01-07 06:30:00,856.438,856.675,854.915,855.556,123010.0
2008-01-07 07:00:00,855.511,856.442,855.422,856.209,147600.0
2008-01-07 07:30:00,856.15,856.316,855.102,855.511,159540.0
2008-01-07 08:00:00,855.505,857.6,855.097,856.024,120150.0
2008-01-07 08:30:00,856.248,857.213,855.892,857.071,135801.0
2008-01-07 09:00:00,857.082,857.622,855.442,855.724,184700.0
2008-01-07 09:30:00,855.581,856.394,855.298,855.736,175050.0
2008-01-07 10:00:00,855.817,857.438,855.439,857.25,173500.0
2008-01-07 10:30:00,857.28,858.583,857.137,858.155,192810.0
2008-01-07 11:00:00,858.129,859.602,857.939,859.176,179280.0
2008-01-07 11:30:00,859.068,859.361,858.327,858.375,167860.0
2008-01-07 12:00:00,858.164,858.517,856.041,856.889,129730.0
2008-01-07 12:30:00,856.86,859.189,856.602,858.755,143760.0
2008-01-07 13:00:00,858.734,860.725,858.728,859.395,137790.0
2008-01-07 13:30:00,859.377,861.959,859.345,859.99,143130.0
2008-01-07 14:00:00,860.033,861.066,859.068,861.006,137350.0
2008-01-07 14:30:00,861.022,862.719,860.841,861.348,151220.0
2008-01-07 15:00:00,861.395,864.554,861.109,863.143,143000.0
2008-01-07 15:30:00,863.321,864.18,862.008,863.645,161100.0
2008-01-07 16:00:00,863.644,863.754,860.752,862.077,148900.0
2008-01-07 16:30:00,861.922,861.922,858.683,859.759,146690.0
2008-01-07 17:00:00,859.697,860.969,858.576,860.391,210260.0
2008-01-07 17:30:00,860.262,861.08,856.524,859.222,216560.0
2008-01-07 18:00:00,859.267,860.156,855.73,857.851,145690.0
2008-01-07 18:30:00,857.779,861.512,856.241,860.016,201180.0
2008-01-07 19:00:00,860.112,860.585,859.042,859.452,153920.0
2008-01-07 19:30:00,859.412,860.168,859.033,859.322,160610.0
2008-01-07 20:00:00,859.427,860.0,857.757,859.069,155940.0
2008-01-07 20:30:00,859.036,859.67,858.51,858.791,150870.0
2008-01-07 21:00:00,858.776,859.543,858.676,858.751,155880.0
2008-01-07 21:30:00,858.651,859.367,857.367,857.578,134660.0
2008-01-07 22:00:00,857.792,858.138,856.652,857.104,136140.0
2008-01-07 22:30:00,857.079,857.66,857.035,857.496,141690.0
2008-01-07 23:00:00,857.53,857.653,857.043,857.295,130403.0
2008-01-07 23:30:00,857.305,857.707,857.115,857.69,121160.0
2008-01-08 00:00:00,857.62,857.714,856.6,857.439,93521.0
2008-01-08 00:30:00,857.567,857.636,856.8,857.438,75364.0
2008-01-08 01:00:00,857.439,859.1,856.487,857.021,98360.0
2008-01-08 01:30:00,857.017,859.7,856.324,857.145,89364.0
2008-01-08 02:00:00,857.003,859.438,856.593,859.416,137540.0
2008-01-08 02:30:00,859.402,860.172,858.912,859.878,140640.0
2008-01-08 03:00:00,859.814,860.337,859.522,860.268,139610.0
2008-01-08 03:30:00,860.084,861.045,859.874,860.914,160880.0
2008-01-08 04:00:00,860.897,862.128,860.373,861.889,157450.0
2008-01-08 04:30:00,861.821,862.5,861.203,861.407,137370.0
2008-01-08 05:00:00,861.386,862.547,861.218,862.358,181150.0
2008-01-08 05:30:00,862.292,863.163,861.538,862.957,176730.0
2008-01-08 06:00:00,862.867,863.033,861.847,861.859,171190.0
2008-01-08 06:30:00,861.887,862.045,860.824,861.991,188730.0
2008-01-08 07:00:00,861.92,862.9,861.717,862.332,153600.0
2008-01-08 07:30:00,862.426,862.702,861.832,862.532,153170.0
2008-01-08 08:00:00,862.514,862.931,861.203,861.706,161604.0
2008-01-08 08:30:00,861.686,863.279,861.371,863.238,156330.0
2008-01-08 09:00:00,863.211,864.404,862.816,864.35,209980.0
2008-01-08 09:30:00,864.313,867.574,864.185,866.481,162250.0
2008-01-08 10:00:00,866.5,873.436,865.912,872.413,195050.0
2008-01-08 10:30:00,872.389,875.628,871.992,873.584,188880.0
2008-01-08 11:00:00,873.351,874.308,871.684,872.764,193780.0
2008-01-08 11:30:00,872.821,873.812,872.518,872.995,186280.0
2008-01-08 12:00:00,873.044,873.308,871.765,873.084,165400.0
2008-01-08 12:30:00,872.748,873.53,871.942,872.435,157290.0
2008-01-08 13:00:00,872.309,873.108,870.9,872.823,201530.0
2008-01-08 13:30:00,873.096,875.071,872.292,874.606,201830.0
2008-01-08 14:00:00,874.445,875.27,873.368,874.747,198020.0
2008-01-08 14:30:00,874.805,876.123,874.134,874.619,189960.0
2008-01-08 15:00:00,874.511,874.675,872.375,874.096,170410.0
2008-01-08 15:30:00,874.012,874.306,871.255,871.675,163960.0
2008-01-08 16:00:00,871.69,872.844,871.318,872.605,165280.0
2008-01-08 16:30:00,872.8,874.304,872.675,874.207,172620.0
2008-01-08 17:00:00,874.352,874.881,872.859,873.158,144100.0
2008-01-08 17:30:00,873.085,873.222,871.816,872.445,126460.0
2008-01-08 18:00:00,872.313,874.679,872.21,874.416,110851.0
2008-01-08 18:30:00,874.5,879.809,874.113,877.555,120258.0
2008-01-08 19:00:00,877.427,879.858,877.183,879.858,148790.0
2008-01-08 19:30:00,879.837,880.687,878.221,878.227,145740.0
2008-01-08 20:00:00,878.056,878.364,876.764,877.35,121150.0
2008-01-08 20:30:00,877.333,878.238,876.761,877.894,119840.0
2008-01-08 21:00:00,877.869,878.539,877.484,877.812,135840.0
2008-01-08 21:30:00,877.722,878.516,877.676,877.943,134270.0
2008-01-08 22:00:00,877.879,877.885,876.796,877.114,123660.0
2008-01-08 22:30:00,877.195,878.767,876.664,877.594,124880.0
2008-01-08 23:00:00,877.636,877.912,876.769,877.019,130040.0
2008-01-08 23:30:00,877.004,877.683,876.826,877.403,129100.0
2008-01-09 00:00:00,877.422,878.088,877.355,877.744,102010.0
2008-01-09 00:30:00,877.741,883.4,877.541,882.4,115670.0
2008-01-09 01:00:00,877.579,886.9,877.222,878.017,135910.0
2008-01-09 01:30:00,878.117,882.486,877.837,882.486,142790.0
2008-01-09 02:00:00,882.265,887.589,881.54,885.857,122190.0
2008-01-09 02:30:00,886.004,891.013,886.004,890.441,122240.0
2008-01-09 03:00:00,890.523,890.905,886.464,887.529,116580.0
2008-01-09 03:30:00,887.625,888.709,886.968,888.255,119090.0
2008-01-09 04:00:00,888.126,888.211,884.569,885.074,132550.0
2008-01-09 04:30:00,885.03,887.625,884.991,887.38,139000.0
2008-01-09 05:00:00,887.351,887.879,886.344,887.509,133240.0
2008-01-09 05:30:00,887.478,888.103,886.729,887.122,127870.0
2008-01-09 06:00:00,887.114,888.946,886.377,887.935,131740.0
2008-01-09 06:30:00,887.936,888.839,887.427,887.853,137810.0
2008-01-09 07:00:00,887.792,888.265,886.2,887.107,133170.0
2008-01-09 07:30:00,887.043,887.157,886.051,886.745,143275.0
2008-01-09 08:00:00,886.831,887.814,885.77,887.634,154130.0
2008-01-09 08:30:00,887.988,889.704,887.725,889.704,161930.0
2008-01-09 09:00:00,889.801,891.045,888.152,890.97,182550.0
2008-01-09 09:30:00,890.796,890.796,884.475,884.475,175920.0
2008-01-09 10:00:00,884.301,886.067,881.626,882.794,161850.0
2008-01-09 10:30:00,882.843,887.44,882.272,887.346,189550.0
2008-01-09 11:00:00,887.284,887.473,886.334,887.005,185810.0
2008-01-09 11:30:00,886.893,887.052,884.838,886.209,173790.0
2008-01-09 12:00:00,886.17,888.235,886.17,887.349,148970.0
2008-01-09 12:30:00,887.348,887.722,884.796,885.684,166470.0
2008-01-09 13:00:00,885.669,886.345,884.757,884.995,167280.0
2008-01-09 13:30:00,884.866,885.419,883.255,884.781,172480.0
2008-01-09 14:00:00,884.828,885.73,883.179,884.376,200620.0
2008-01-09 14:30:00,884.44,884.44,881.688,882.29,198890.0
2008-01-09 15:00:00,882.287,882.565,874.542,875.886,172700.0
2008-01-09 15:30:00,876.016,876.163,872.327,875.629,179340.0
2008-01-09 16:00:00,875.784,878.761,874.666,875.27,147837.0
2008-01-09 16:30:00,875.337,879.436,875.102,877.332,162700.0
2008-01-09 17:00:00,877.529,878.14,873.971,875.356,161194.0
2008-01-09 17:30:00,875.248,879.746,873.284,879.746,167130.0
2008-01-09 18:00:00,879.702,881.582,878.456,879.794,159980.0
2008-01-09 18:30:00,879.678,879.678,877.268,878.738,205300.0
2008-01-09 19:00:00,878.815,879.012,876.228,877.836,178714.0
2008-01-09 19:30:00,877.869,879.938,877.067,879.821,169629.0
2008-01-09 20:00:00,879.739,880.226,878.598,879.164,155350.0
2008-01-09 20:30:00,879.157,879.262,876.86,878.247,151120.0
2008-01-09 21:00:00,878.299,878.5,874.7,875.701,161000.0
2008-01-09 21:30:00,875.622,876.53,874.3,875.338,150610.0
2008-01-09 22:00:00,875.482,877.4,874.044,874.513,148120.0
2008-01-09 22:30:00,874.369,875.916,873.728,875.803,146140.0
2008-01-09 23:00:00,875.923,877.608,875.734,877.407,142480.0
2008-01-09 23:30:00,877.401,878.64,877.026,878.524,135950.0
2008-01-10 00:00:00,878.363,879.4,878.02,878.229,130870.0
2008-01-10 00:30:00,878.245,880.2,877.975,878.163,130910.0
2008-01-10 01:00:00,878.251,881.8,877.98,879.494,161940.0
2008-01-10 01:30:00,879.608,881.3,878.267,881.3,154840.0
2008-01-10 02:00:00,879.196,881.853,878.986,879.027,143770.0
2008-01-10 02:30:00,878.963,881.332,878.543,881.214,152014.0
2008-01-10 03:00:00,881.194,883.774,880.993,883.766,171470.0
2008-01-10 03:30:00,883.476,883.522,881.844,882.07,174050.0
2008-01-10 04:00:00,882.008,882.444,880.938,881.927,148424.0
2008-01-10 04:30:00,881.948,882.263,879.868,881.576,140370.0
2008-01-10 05:00:00,881.61,881.859,878.3,878.3,155030.0
2008-01-10 05:30:00,881.17,881.892,878.947,878.947,147140.0
2008-01-10 06:00:00,878.86,879.654,878.217,878.294,148250.0
2008-01-10 06:30:00,878.27,879.768,878.157,878.656,174750.0
2008-01-10 07:00:00,878.554,878.554,875.883,877.021,183380.0
2008-01-10 07:30:00,877.002,877.46,875.439,876.689,184330.0
2008-01-10 08:00:00,876.717,878.291,876.497,877.549,154100.0
2008-01-10 08:30:00,877.564,879.492,876.419,878.679,152960.0
2008-01-10 09:00:00,878.595,879.267,874.419,875.592,207010.0
2008-01-10 09:30:00,875.462,876.306,872.907,872.976,152730.0
2008-01-10 10:00:00,872.824,875.835,872.503,875.017,175740.0
2008-01-10 10:30:00,875.189,877.156,875.119,876.572,175310.0
2008-01-10 11:00:00,876.517,877.494,875.73,876.792,183890.0
2008-01-10 11:30:00,876.78,877.327,875.314,875.874,169560.0
2008-01-10 12:00:00,875.872,875.981,872.899,874.121,142570.0
2008-01-10 12:30:00,873.86,875.3,873.438,875.3,134750.0
2008-01-10 13:00:00,875.124,875.708,873.517,874.74,162980.0
2008-01-10 13:30:00,874.625,876.852,874.625,876.468,156780.0
2008-01-10 14:00:00,876.426,876.604,874.452,874.501,157800.0
2008-01-10 14:30:00,874.435,874.884,868.475,868.606,156230.0
2008-01-10 15:00:00,868.46,871.402,866.151,870.63,196740.0
2008-01-10 15:30:00,870.389,874.253,869.446,873.982,179560.0
2008-01-10 16:00:00,873.933,874.996,871.589,874.387,216640.0
2008-01-10 16:30:00,874.819,885.521,874.819,883.792,221500.0
2008-01-10 17:00:00,883.926,884.796,880.827,882.476,191159.0
2008-01-10 17:30:00,882.538,885.596,881.99,882.75,153110.0
2008-01-10 18:00:00,882.779,883.519,881.536,882.545,152772.0
2008-01-10 18:30:00,882.512,884.048,881.333,884.001,157980.0
2008-01-10 19:00:00,883.943,890.671,883.669,890.403,170060.0
2008-01-10 19:30:00,890.497,894.742,890.006,890.419,182360.0
2008-01-10 20:00:00,890.504,892.414,889.674,890.75,203934.0
2008-01-10 20:30:00,890.873,891.627,886.821,891.01,161723.0
2008-01-10 21:00:00,890.981,890.981,889.139,890.173,81320.0
2008-01-10 21:30:00,890.091,892.4,889.846,890.934,78153.0
2008-01-10 22:00:00,890.988,892.651,890.423,891.176,142870.0
2008-01-10 22:30:00,891.164,893.048,890.911,892.329,134246.0
2008-01-10 23:00:00,892.363,893.15,891.99,892.627,134032.0
2008-01-10 23:30:00,892.664,892.954,892.175,892.631,144940.0
2008-01-11 00:00:00,892.651,894.5,892.623,893.4,110587.0
2008-01-11 00:30:00,893.147,897.2,892.85,895.8,109365.0
2008-01-11 01:00:00,893.769,895.12,893.165,893.463,110181.0
2008-01-11 01:30:00,893.468,897.291,893.452,895.645,113916.0
2008-01-11 02:00:00,895.727,895.853,890.943,892.31,103379.0
2008-01-11 02:30:00,892.311,892.822,889.394,891.649,99760.0
2008-01-11 03:00:00,891.512,891.52,890.222,891.24,107249.0
2008-01-11 03:30:00,891.147,891.372,890.221,890.966,107990.0
2008-01-11 04:00:00,890.996,891.045,888.235,889.34,138120.0
2008-01-11 04:30:00,889.397,889.547,888.554,889.314,149910.0
2008-01-11 05:00:00,889.267,892.5,888.918,890.165,156170.0
2008-01-11 05:30:00,890.097,892.253,889.214,892.057,174130.0
2008-01-11 06:00:00,892.139,893.74,891.983,892.473,210460.0
2008-01-11 06:30:00,892.591,893.303,891.963,893.078,211080.0
2008-01-11 07:00:00,893.151,894.049,892.635,893.297,185600.0
2008-01-11 07:30:00,893.191,894.299,892.309,893.879,181720.0
2008-01-11 08:00:00,893.883,894.001,892.353,893.102,166210.0
2008-01-11 08:30:00,893.14,894.39,892.828,893.597,175460.0
2008-01-11 09:00:00,893.536,893.893,889.841,890.136,177870.0
2008-01-11 09:30:00,890.056,893.41,889.746,893.072,178730.0
2008-01-11 10:00:00,892.983,895.384,891.857,894.791,134330.0
2008-01-11 10:30:00,894.766,894.855,892.248,892.973,146910.0
2008-01-11 11:00:00,892.895,893.094,890.646,892.207,171860.0
2008-01-11 11:30:00,892.224,895.127,891.871,893.71,184220.0
2008-01-11 12:00:00,893.648,895.472,893.335,893.748,170200.0
2008-01-11 12:30:00,893.817,894.405,890.39,891.548,170420.0
2008-01-11 13:00:00,891.681,892.605,888.768,890.145,135340.0
2008-01-11 13:30:00,890.265,891.478,889.169,889.756,142590.0
2008-01-11 14:00:00,889.781,890.671,887.482,889.668,150000.0
2008-01-11 14:30:00,889.696,892.606,889.427,892.127,162180.0
2008-01-11 15:00:00,892.097,892.963,889.666,890.351,217803.0
2008-01-11 15:30:00,890.384,893.79,888.995,893.782,217440.0
2008-01-11 16:00:00,893.506,894.769,889.73,889.991,190210.0
2008-01-11 16:30:00,889.903,893.426,888.652,891.225,238270.0
2008-01-11 17:00:00,891.232,893.818,890.449,893.191,178230.0
2008-01-11 17:30:00,893.065,897.559,892.928,897.538,187450.0
2008-01-11 18:00:00,897.506,897.506,894.301,896.419,190120.0
2008-01-11 18:30:00,896.604,897.041,894.929,896.411,171270.0
2008-01-11 19:00:00,896.414,896.978,894.967,895.105,157910.0
2008-01-11 19:30:00,894.974,896.949,894.041,896.162,127810.0
2008-01-11 20:00:00,896.347,896.558,894.5,895.135,180780.0
2008-01-11 20:30:00,894.973,896.027,894.973,895.726,182600.0
2008-01-11 21:00:00,895.702,896.027,895.212,895.986,129110.0
2008-01-11 21:30:00,895.929,896.052,894.806,895.575,130450.0
2008-01-11 22:00:00,895.541,895.916,894.972,895.746,124790.0
2008-01-11 22:30:00,895.849,896.01,894.7,895.494,124230.0
2008-01-11 23:00:00,895.524,895.748,894.843,894.862,109440.0
2008-01-11 23:30:00,894.896,895.189,894.647,894.748,114670.0
2008-01-14 00:00:00,895.522,897.6,894.4,896.5,96213.0
2008-01-14 00:30:00,894.728,898.3,894.728,897.1,100149.0
2008-01-14 01:00:00,895.52,897.397,894.995,896.397,109103.0
2008-01-14 01:30:00,896.195,898.27,896.073,897.045,117400.0
2008-01-14 02:00:00,896.933,897.476,895.669,895.742,133380.0
2008-01-14 02:30:00,895.809,897.249,895.78,896.529,140150.0
2008-01-14 03:00:00,896.532,898.115,896.272,897.374,140180.0
2008-01-14 03:30:00,897.236,897.353,891.0,896.653,136070.0
2008-01-14 04:00:00,896.69,896.977,894.058,894.216,144180.0
2008-01-14 04:30:00,894.106,894.106,891.654,892.561,147020.0
2008-01-14 05:00:00,892.583,894.099,892.534,893.695,115380.0
2008-01-14 05:30:00,893.565,893.936,892.741,892.879,109770.0
2008-01-14 06:00:00,892.902,895.3,892.772,893.726,135650.0
2008-01-14 06:30:00,893.697,895.805,893.697,895.68,128080.0
2008-01-14 07:00:00,895.712,895.882,894.66,895.459,132840.0
2008-01-14 07:30:00,895.496,899.1,894.653,895.147,142260.0
2008-01-14 08:00:00,895.171,898.129,894.806,897.819,108540.0
2008-01-14 08:30:00,897.811,900.282,897.401,900.282,127260.0
2008-01-14 09:00:00,900.472,906.621,900.16,905.937,172280.0
2008-01-14 09:30:00,906.085,906.237,903.254,906.164,187930.0
2008-01-14 10:00:00,906.127,906.15,904.528,905.016,188730.0
2008-01-14 10:30:00,905.037,906.381,903.873,906.335,185420.0
2008-01-14 11:00:00,906.27,910.236,906.27,909.511,172540.0
2008-01-14 11:30:00,909.51,913.916,909.492,912.189,142080.0
2008-01-14 12:00:00,912.128,912.525,910.99,911.357,140310.0
2008-01-14 12:30:00,911.373,913.358,910.71,912.502,135490.0
2008-01-14 13:00:00,912.411,912.71,910.76,911.22,140500.0
2008-01-14 13:30:00,911.281,912.461,910.847,910.948,132410.0
2008-01-14 14:00:00,910.894,911.211,908.21,908.939,141500.0
2008-01-14 14:30:00,908.653,910.478,907.067,907.841,130660.0
2008-01-14 15:00:00,907.555,909.867,906.101,906.683,166656.0
2008-01-14 15:30:00,906.707,907.466,904.87,906.276,158470.0
2008-01-14 16:00:00,906.113,907.949,904.566,904.927,143010.0
2008-01-14 16:30:00,905.01,906.237,901.41,901.666,139210.0
2008-01-14 17:00:00,901.567,903.054,900.925,903.034,225620.0
2008-01-14 17:30:00,903.215,908.32,902.841,908.32,201500.0
2008-01-14 18:00:00,908.464,909.816,907.335,908.132,185110.0
2008-01-14 18:30:00,908.215,909.068,904.004,906.073,196930.0
2008-01-14 19:00:00,906.078,906.11,902.384,902.884,169640.0
2008-01-14 19:30:00,902.987,904.837,901.449,902.992,152340.0
2008-01-14 20:00:00,902.77,903.097,901.397,901.437,155450.0
2008-01-14 20:30:00,901.571,903.291,901.282,902.404,160030.0
2008-01-14 21:00:00,902.504,902.576,900.728,901.261,162190.0
2008-01-14 21:30:00,901.144,904.859,901.144,904.859,164650.0
2008-01-14 22:00:00,904.836,905.73,904.101,904.97,156020.0
2008-01-14 22:30:00,905.025,906.111,904.577,905.63,145540.0
2008-01-14 23:00:00,905.596,905.846,903.7,904.145,142230.0
2008-01-14 23:30:00,904.141,904.468,903.389,903.671,116700.0
2008-01-15 00:00:00,903.647,905.3,903.185,903.545,103284.0
2008-01-15 00:30:00,903.598,905.9,902.965,903.261,101560.0
2008-01-15 01:00:00,903.518,905.401,902.948,905.322,91871.0
2008-01-15 01:30:00,905.399,907.4,904.688,904.784,94360.0
2008-01-15 02:00:00,904.972,906.485,903.2,906.018,156524.0
2008-01-15 02:30:00,906.03,907.604,905.926,907.144,145740.0
2008-01-15 03:00:00,907.045,908.345,906.8,907.881,147640.0
2008-01-15 03:30:00,907.728,909.746,907.655,909.118,159010.0
2008-01-15 04:00:00,909.124,909.186,907.477,907.885,152240.0
2008-01-15 04:30:00,907.813,908.257,907.168,907.96,156420.0
2008-01-15 05:00:00,907.966,909.543,907.319,908.426,191890.0
2008-01-15 05:30:00,908.333,909.139,908.078,908.078,189540.0
2008-01-15 06:00:00,908.138,908.448,907.378,908.074,202270.0
2008-01-15 06:30:00,908.183,908.225,907.135,907.296,195310.0
2008-01-15 07:00:00,907.401,908.459,907.222,908.459,165260.0
2008-01-15 07:30:00,908.493,909.429,908.493,908.97,159740.0
2008-01-15 08:00:00,909.076,909.417,908.262,908.656,157920.0
2008-01-15 08:30:00,908.634,909.69,908.111,909.527,167432.0
2008-01-15 09:00:00,909.523,910.578,908.711,908.952,220410.0
2008-01-15 09:30:00,908.809,908.915,906.058,906.334,208050.0
2008-01-15 10:00:00,906.248,907.159,903.928,906.948,183280.0
2008-01-15 10:30:00,906.922,908.385,906.428,906.844,195350.0
2008-01-15 11:00:00,906.874,907.65,903.918,904.809,186900.0
2008-01-15 11:30:00,904.756,906.534,904.613,905.927,196840.0
2008-01-15 12:00:00,905.854,906.326,904.614,905.704,174160.0
2008-01-15 12:30:00,905.754,905.887,902.929,904.472,174480.0
2008-01-15 13:00:00,904.602,906.326,904.047,906.121,175110.0
2008-01-15 13:30:00,906.455,907.234,903.528,904.261,195020.0
2008-01-15 14:00:00,904.24,904.707,901.91,902.191,191190.0
2008-01-15 14:30:00,902.378,906.313,902.318,903.142,200870.0
2008-01-15 15:00:00,903.173,905.792,902.516,905.792,171150.0
2008-01-15 15:30:00,905.921,908.463,904.089,905.719,174030.0
2008-01-15 16:00:00,905.807,908.211,904.215,905.488,133790.0
2008-01-15 16:30:00,905.698,912.608,905.421,910.845,170060.0
2008-01-15 17:00:00,911.049,913.54,909.404,911.313,133020.0
2008-01-15 17:30:00,911.022,913.793,908.837,909.703,143140.0
2008-01-15 18:00:00,909.697,910.1,904.885,905.357,112236.0
2008-01-15 18:30:00,905.284,906.132,902.7,903.177,108592.0
2008-01-15 19:00:00,903.313,903.926,893.567,900.32,149171.0
2008-01-15 19:30:00,900.382,901.599,897.803,898.054,132476.0
2008-01-15 20:00:00,898.052,902.089,897.499,900.785,116964.0
2008-01-15 20:30:00,900.621,901.145,899.301,900.354,119460.0
2008-01-15 21:00:00,900.349,900.349,896.105,896.887,139370.0
2008-01-15 21:30:00,896.848,897.694,895.486,895.486,133410.0
2008-01-15 22:00:00,895.361,895.361,892.81,895.03,129150.0
2008-01-15 22:30:00,895.095,895.117,890.52,891.479,129950.0
2008-01-15 23:00:00,891.513,892.339,887.172,888.908,131790.0
2008-01-15 23:30:00,888.926,889.545,887.459,887.797,125820.0
2008-01-16 00:00:00,887.81,891.0,887.169,890.6,131344.0
2008-01-16 00:30:00,890.5,892.9,887.889,888.385,105186.0
2008-01-16 01:00:00,888.724,894.7,888.724,890.688,138770.0
2008-01-16 01:30:00,890.387,892.847,889.922,891.999,136370.0
2008-01-16 02:00:00,892.22,896.426,892.062,896.267,116760.0
2008-01-16 02:30:00,896.273,896.451,893.856,896.451,129830.0
2008-01-16 03:00:00,896.408,896.477,894.897,895.395,116140.0
2008-01-16 03:30:00,895.45,896.362,895.141,896.144,118132.0
2008-01-16 04:00:00,896.168,897.71,895.872,896.739,137391.0
2008-01-16 04:30:00,896.766,898.019,895.228,896.39,133010.0
2008-01-16 05:00:00,896.415,898.242,896.415,898.242,132730.0
2008-01-16 05:30:00,898.06,899.385,897.874,899.05,142400.0
2008-01-16 06:00:00,899.026,899.434,894.888,895.318,144590.0
2008-01-16 06:30:00,895.13,895.13,887.667,887.667,131390.0
2008-01-16 07:00:00,887.74,891.599,887.659,890.377,131260.0
2008-01-16 07:30:00,890.307,890.416,888.459,888.676,135880.0
2008-01-16 08:00:00,888.56,891.45,888.217,890.74,138240.0
2008-01-16 08:30:00,890.699,891.032,889.363,890.164,159360.0
2008-01-16 09:00:00,890.09,890.32,885.044,886.066,178640.0
2008-01-16 09:30:00,886.255,887.026,883.405,884.457,189510.0
2008-01-16 10:00:00,884.406,885.496,881.528,884.862,171220.0
2008-01-16 10:30:00,884.835,887.675,884.349,885.721,174020.0
2008-01-16 11:00:00,885.53,885.855,882.403,884.393,177550.0
2008-01-16 11:30:00,884.347,884.649,881.961,882.202,142620.0
2008-01-16 12:00:00,882.268,882.495,877.918,878.143,158530.0
2008-01-16 12:30:00,878.056,881.379,877.707,880.881,155520.0
2008-01-16 13:00:00,880.686,882.753,878.716,881.649,184820.0
2008-01-16 13:30:00,881.509,883.855,881.045,883.665,170230.0
2008-01-16 14:00:00,883.99,885.308,883.576,884.833,188640.0
2008-01-16 14:30:00,884.509,886.82,883.647,885.763,172930.0
2008-01-16 15:00:00,885.651,891.401,885.084,890.065,193460.0
2008-01-16 15:30:00,890.14,891.822,886.921,889.49,181750.0
2008-01-16 16:00:00,889.521,894.957,888.715,892.628,158479.0
2008-01-16 16:30:00,892.63,896.753,890.863,890.863,149898.0
2008-01-16 17:00:00,890.771,891.033,886.885,888.268,167260.0
2008-01-16 17:30:00,888.242,888.242,874.305,875.852,148194.0
2008-01-16 18:00:00,876.012,880.529,874.592,880.529,204770.0
2008-01-16 18:30:00,880.639,882.035,877.657,881.78,207330.0
2008-01-16 19:00:00,882.025,883.239,880.152,882.322,184079.0
2008-01-16 19:30:00,882.64,883.663,881.497,882.561,179907.0
2008-01-16 20:00:00,882.5,883.168,880.697,880.697,151910.0
2008-01-16 20:30:00,880.729,885.708,880.647,884.734,159980.0
2008-01-16 21:00:00,884.723,885.77,884.232,885.52,160320.0
2008-01-16 21:30:00,885.371,887.16,884.113,884.475,158620.0
2008-01-16 22:00:00,884.473,885.814,882.444,883.523,158900.0
2008-01-16 22:30:00,883.53,883.741,876.801,876.93,143760.0
2008-01-16 23:00:00,876.999,880.158,876.999,879.234,146130.0
2008-01-16 23:30:00,879.211,880.072,876.449,876.689,140970.0
2008-01-17 00:00:00,876.637,878.6,874.631,876.936,129240.0
2008-01-17 00:30:00,876.995,878.4,876.837,876.85,129270.0
2008-01-17 01:00:00,876.765,878.557,874.415,878.012,146550.0
2008-01-17 01:30:00,877.824,878.338,876.355,876.466,155730.0
2008-01-17 02:00:00,876.705,882.885,876.705,880.913,150310.0
2008-01-17 02:30:00,880.847,882.174,879.4,880.351,144680.0
2008-01-17 03:00:00,880.341,881.265,880.073,880.427,166710.0
2008-01-17 03:30:00,880.439,880.528,879.263,880.029,157780.0
2008-01-17 04:00:00,880.061,881.416,879.974,880.269,148550.0
2008-01-17 04:30:00,880.395,881.358,880.327,880.88,138250.0
2008-01-17 05:00:00,880.809,881.116,880.182,880.373,153540.0
2008-01-17 05:30:00,880.327,880.747,880.113,880.481,161220.0
2008-01-17 06:00:00,880.561,880.679,878.289,878.91,174590.0
2008-01-17 06:30:00,879.087,880.819,878.387,880.003,168320.0
2008-01-17 07:00:00,880.018,880.551,878.962,879.493,177970.0
2008-01-17 07:30:00,879.403,879.552,877.332,878.904,178550.0
2008-01-17 08:00:00,878.971,881.652,878.856,880.943,142400.0
2008-01-17 08:30:00,881.057,883.674,880.471,882.174,163890.0
2008-01-17 09:00:00,882.081,883.211,881.167,882.375,211670.0
2008-01-17 09:30:00,882.357,884.289,881.852,883.78,209760.0
2008-01-17 10:00:00,883.596,883.665,879.975,880.173,164360.0
2008-01-17 10:30:00,880.138,883.017,879.433,881.709,181690.0
2008-01-17 11:00:00,881.293,883.369,880.792,883.224,171820.0
2008-01-17 11:30:00,883.176,883.424,880.034,880.034,186710.0
2008-01-17 12:00:00,879.994,881.436,878.966,881.027,148190.0
2008-01-17 12:30:00,880.915,881.449,880.411,881.205,153370.0
2008-01-17 13:00:00,881.18,884.401,880.922,882.666,147800.0
2008-01-17 13:30:00,882.798,883.671,881.894,883.009,155880.0
2008-01-17 14:00:00,882.958,884.546,882.709,883.489,154460.0
2008-01-17 14:30:00,883.672,886.59,883.31,885.191,160520.0
2008-01-17 15:00:00,885.284,887.283,884.737,885.411,180780.0
2008-01-17 15:30:00,885.438,889.015,883.31,888.21,192520.0
2008-01-17 16:00:00,888.243,888.711,885.42,885.42,175170.0
2008-01-17 16:30:00,885.441,888.881,885.345,888.11,224570.0
2008-01-17 17:00:00,888.252,889.678,884.052,884.052,170040.0
2008-01-17 17:30:00,883.96,888.556,883.566,887.118,175390.0
2008-01-17 18:00:00,887.076,887.513,882.575,884.717,150830.0
2008-01-17 18:30:00,884.717,885.636,878.534,878.739,148840.0
2008-01-17 19:00:00,878.755,881.445,875.912,880.587,184450.0
2008-01-17 19:30:00,880.571,880.8,878.794,879.666,148538.0
2008-01-17 20:00:00,879.644,880.549,879.057,879.83,204800.0
2008-01-17 20:30:00,879.781,880.275,877.39,878.138,137792.0
2008-01-17 21:00:00,878.118,879.137,876.23,877.762,74984.0
2008-01-17 21:30:00,877.738,878.199,876.214,877.511,84913.0
2008-01-17 22:00:00,877.557,879.164,876.8,877.301,141731.0
2008-01-17 22:30:00,877.403,877.403,875.502,875.709,144221.0
2008-01-17 23:00:00,875.67,877.431,875.613,876.044,144230.0
2008-01-17 23:30:00,876.049,877.438,875.982,877.171,141570.0
2008-01-18 00:00:00,877.132,878.9,876.63,877.9,141757.0
2008-01-18 00:30:00,878.0,879.9,877.388,877.827,137580.0
2008-01-18 01:00:00,878.278,879.017,876.926,877.829,117874.0
2008-01-18 01:30:00,877.868,880.047,877.6,879.461,119636.0
2008-01-18 02:00:00,879.532,879.982,876.293,877.534,96632.0
2008-01-18 02:30:00,877.536,878.039,876.199,876.592,103828.0
2008-01-18 03:00:00,876.563,876.563,874.73,875.19,105728.0
2008-01-18 03:30:00,875.045,875.764,871.959,872.056,123570.0
2008-01-18 04:00:00,871.844,873.294,870.114,873.036,151351.0
2008-01-18 04:30:00,873.025,874.378,871.82,871.882,142201.0
2008-01-18 05:00:00,871.897,872.665,871.289,871.289,152187.0
2008-01-18 05:30:00,871.237,873.058,870.457,872.799,154600.0
2008-01-18 06:00:00,872.847,873.877,872.508,873.719,186020.0
2008-01-18 06:30:00,873.819,876.021,873.221,874.325,209000.0
2008-01-18 07:00:00,874.648,875.087,873.341,874.038,181170.0
2008-01-18 07:30:00,874.129,874.19,873.241,873.865,184680.0
2008-01-18 08:00:00,873.864,876.8,873.628,876.452,167950.0
2008-01-18 08:30:00,876.525,877.935,875.682,877.35,170080.0
2008-01-18 09:00:00,877.265,878.475,876.25,878.247,175550.0
2008-01-18 09:30:00,878.134,878.417,876.449,877.373,136840.0
2008-01-18 10:00:00,877.175,877.557,876.15,876.21,148680.0
2008-01-18 10:30:00,876.363,876.612,874.874,874.992,143430.0
2008-01-18 11:00:00,874.835,875.157,872.972,874.375,187080.0
2008-01-18 11:30:00,874.265,875.259,873.223,874.215,171030.0
2008-01-18 12:00:00,874.158,875.109,873.61,874.713,157700.0
2008-01-18 12:30:00,874.34,874.467,870.644,871.295,154110.0
2008-01-18 13:00:00,871.287,874.272,871.275,873.986,151940.0
2008-01-18 13:30:00,874.012,876.298,874.008,876.028,152770.0
2008-01-18 14:00:00,876.028,878.348,875.629,876.813,167947.0
2008-01-18 14:30:00,876.925,881.231,876.112,881.153,152360.0
2008-01-18 15:00:00,881.288,883.945,881.224,882.53,219990.0
2008-01-18 15:30:00,882.663,888.147,882.24,886.345,207340.0
2008-01-18 16:00:00,886.449,886.597,882.277,882.277,229210.0
2008-01-18 16:30:00,882.439,884.554,880.484,881.415,249170.0
2008-01-18 17:00:00,881.644,883.662,880.31,880.642,197000.0
2008-01-18 17:30:00,880.766,882.211,877.472,878.655,164450.0
2008-01-18 18:00:00,878.547,880.33,877.415,880.223,188720.0
2008-01-18 18:30:00,880.168,881.045,875.506,876.603,176260.0
2008-01-18 19:00:00,876.494,882.576,875.625,882.576,150832.0
2008-01-18 19:30:00,882.618,882.843,879.335,880.476,165501.0
2008-01-18 20:00:00,880.391,882.727,880.112,880.48,210890.0
2008-01-18 20:30:00,880.489,881.165,878.94,880.839,193330.0
2008-01-18 21:00:00,880.71,882.301,879.466,880.277,133940.0
2008-01-18 21:30:00,880.173,882.888,880.12,882.694,123310.0
2008-01-18 22:00:00,882.642,883.966,882.427,883.766,120510.0
2008-01-18 22:30:00,883.815,884.594,883.39,884.188,121850.0
2008-01-18 23:00:00,884.239,884.305,882.023,882.144,113560.0
2008-01-18 23:30:00,882.149,882.844,882.019,882.72,122570.0
2008-01-21 00:00:00,883.97,884.477,881.9,884.126,67463.0
2008-01-21 00:30:00,884.063,884.22,881.0,883.929,84000.0
2008-01-21 01:00:00,883.895,883.895,881.999,882.537,119690.0
2008-01-21 01:30:00,882.582,882.901,880.86,881.14,99669.0
2008-01-21 02:00:00,881.265,882.076,877.303,877.902,137000.0
2008-01-21 02:30:00,877.901,879.705,877.726,878.207,136830.0
2008-01-21 03:00:00,878.22,879.189,877.125,878.591,131840.0
2008-01-21 03:30:00,878.682,880.263,877.872,880.161,127380.0
2008-01-21 04:00:00,880.082,880.224,879.14,879.147,141700.0
2008-01-21 04:30:00,879.087,880.0,878.101,879.751,140270.0
2008-01-21 05:00:00,879.649,880.33,879.325,879.63,109860.0
2008-01-21 05:30:00,879.834,880.625,879.792,880.298,109040.0
2008-01-21 06:00:00,880.193,882.6,879.993,882.127,125610.0
2008-01-21 06:30:00,882.175,882.175,881.274,881.538,126180.0
2008-01-21 07:00:00,881.49,882.872,880.1,882.066,137890.0
2008-01-21 07:30:00,881.982,882.364,881.475,881.519,152060.0
2008-01-21 08:00:00,881.563,881.58,879.865,880.303,132060.0
2008-01-21 08:30:00,880.313,880.619,878.139,878.673,126820.0
2008-01-21 09:00:00,878.704,879.619,877.631,878.632,190930.0
2008-01-21 09:30:00,878.496,878.67,876.509,876.549,179010.0
2008-01-21 10:00:00,876.466,876.466,873.397,873.65,169110.0
2008-01-21 10:30:00,873.634,874.458,872.005,873.697,191940.0
2008-01-21 11:00:00,873.678,873.882,871.393,871.793,182070.0
2008-01-21 11:30:00,871.808,873.37,871.626,872.864,178460.0
2008-01-21 12:00:00,872.738,874.4,872.553,873.852,131360.0
2008-01-21 12:30:00,873.736,874.373,871.941,871.941,143430.0
2008-01-21 13:00:00,871.809,872.017,867.793,870.004,132321.0
2008-01-21 13:30:00,869.875,870.034,868.005,868.054,142080.0
2008-01-21 14:00:00,868.083,868.579,866.321,868.389,147430.0
2008-01-21 14:30:00,868.177,871.294,867.863,870.767,152510.0
2008-01-21 15:00:00,870.761,871.378,869.063,869.428,147100.0
2008-01-21 15:30:00,869.541,871.921,868.905,871.819,154570.0
2008-01-21 16:00:00,871.649,872.344,871.107,871.736,143886.0
2008-01-21 16:30:00,871.751,872.203,869.914,871.066,149220.0
2008-01-21 17:00:00,871.29,871.303,868.203,868.381,211920.0
2008-01-21 17:30:00,868.295,868.39,866.663,867.771,212850.0
2008-01-21 18:00:00,867.755,868.278,864.57,864.587,151530.0
2008-01-21 18:30:00,864.653,865.622,861.93,863.65,188770.0
2008-01-21 19:00:00,863.773,863.773,860.623,860.95,158230.0
2008-01-21 19:30:00,860.921,863.381,860.512,863.066,161921.0
2008-01-21 20:00:00,863.343,864.431,863.036,863.482,159080.0
2008-01-21 20:30:00,863.475,864.997,863.289,864.003,145320.0
2008-01-21 21:00:00,864.047,865.038,861.871,864.774,165150.0
2008-01-21 21:30:00,865.013,865.517,864.2,864.651,130400.0
2008-01-21 22:00:00,864.895,865.732,863.9,864.067,133430.0
2008-01-21 22:30:00,864.185,865.774,863.885,864.7,128910.0
2008-01-21 23:00:00,864.376,865.687,863.507,863.6,129870.0
2008-01-21 23:30:00,863.572,864.559,863.448,864.559,95846.0
2008-01-22 00:00:00,864.728,865.244,861.4,863.38,110537.0
2008-01-22 00:30:00,863.616,865.87,861.0,861.5,111720.0
2008-01-22 01:00:00,865.58,865.58,860.986,861.505,100065.0
2008-01-22 01:30:00,861.335,862.249,860.883,861.343,86496.0
2008-01-22 02:00:00,861.088,862.665,857.87,857.87,141110.0
2008-01-22 02:30:00,857.833,858.096,855.247,855.292,157230.0
2008-01-22 03:00:00,855.19,858.902,854.749,857.993,162960.0
2008-01-22 03:30:00,857.879,860.848,857.879,858.923,158620.0
2008-01-22 04:00:00,858.948,860.194,857.386,860.091,156810.0
2008-01-22 04:30:00,860.118,862.696,859.134,862.518,147170.0
2008-01-22 05:00:00,862.586,863.074,861.687,862.902,180700.0
2008-01-22 05:30:00,862.894,863.062,860.405,861.075,185160.0
2008-01-22 06:00:00,860.957,861.281,856.765,856.765,167650.0
2008-01-22 06:30:00,856.778,858.716,855.956,857.235,197780.0
2008-01-22 07:00:00,857.138,857.892,856.371,856.445,151560.0
2008-01-22 07:30:00,856.324,858.887,856.004,858.541,160920.0
2008-01-22 08:00:00,858.664,858.833,857.064,857.064,163010.0
2008-01-22 08:30:00,856.985,857.305,855.206,856.272,149928.0
2008-01-22 09:00:00,856.169,856.829,855.049,855.779,212840.0
2008-01-22 09:30:00,855.738,856.095,851.119,851.269,162640.0
2008-01-22 10:00:00,851.047,855.945,849.219,855.739,194840.0
2008-01-22 10:30:00,855.768,860.461,855.123,860.109,192510.0
2008-01-22 11:00:00,860.385,862.789,858.077,858.997,195110.0
2008-01-22 11:30:00,858.99,862.556,857.709,862.551,194400.0
2008-01-22 12:00:00,862.661,864.039,860.958,861.35,174320.0
2008-01-22 12:30:00,861.116,862.284,860.026,861.699,153700.0
2008-01-22 13:00:00,861.492,866.659,861.284,864.465,195150.0
2008-01-22 13:30:00,864.541,865.843,861.577,861.76,201670.0
2008-01-22 14:00:00,861.645,862.168,859.604,861.371,201320.0
2008-01-22 14:30:00,861.381,863.025,860.246,861.934,187420.0
2008-01-22 15:00:00,861.864,874.337,861.64,874.191,173310.0
2008-01-22 15:30:00,874.221,874.617,870.338,870.338,159790.0
2008-01-22 16:00:00,870.41,872.918,867.528,871.215,170228.0
2008-01-22 16:30:00,871.359,876.687,868.241,875.334,171280.0
2008-01-22 17:00:00,875.368,887.795,874.345,887.079,145200.0
2008-01-22 17:30:00,886.776,892.168,885.107,888.557,125940.0
2008-01-22 18:00:00,888.544,894.044,888.4,888.859,117370.0
2008-01-22 18:30:00,888.702,889.989,886.89,888.664,125865.0
2008-01-22 19:00:00,888.5,891.296,888.383,890.191,147640.0
2008-01-22 19:30:00,890.06,892.262,889.218,892.108,151168.0
2008-01-22 20:00:00,892.034,892.809,889.147,889.481,126430.0
2008-01-22 20:30:00,889.561,891.208,889.295,889.41,120174.0
2008-01-22 21:00:00,889.328,891.47,889.242,890.071,140380.0
2008-01-22 21:30:00,889.979,890.441,888.794,889.836,134630.0
2008-01-22 22:00:00,889.877,891.146,888.053,890.432,121750.0
2008-01-22 22:30:00,890.432,892.562,890.331,892.374,125440.0
2008-01-22 23:00:00,892.4,893.312,891.019,892.504,137190.0
2008-01-22 23:30:00,892.386,892.399,890.498,891.841,136630.0
2008-01-23 00:00:00,891.782,892.288,890.0,890.35,112080.0
2008-01-23 00:30:00,890.205,891.355,889.0,890.686,114758.0
2008-01-23 01:00:00,890.624,891.883,890.198,890.198,142160.0
2008-01-23 01:30:00,890.234,890.694,888.865,888.951,137340.0
2008-01-23 02:00:00,888.89,889.906,888.542,888.869,122880.0
2008-01-23 02:30:00,888.903,889.844,887.739,887.79,126090.0
2008-01-23 03:00:00,887.778,888.399,887.555,888.032,98279.0
2008-01-23 03:30:00,887.958,888.435,886.398,886.911,112950.0
2008-01-23 04:00:00,886.861,888.227,886.558,887.776,141630.0
2008-01-23 04:30:00,887.446,888.412,886.545,887.27,145260.0
2008-01-23 05:00:00,887.199,887.45,886.367,887.044,126720.0
2008-01-23 05:30:00,887.015,887.524,885.487,885.668,129350.0
2008-01-23 06:00:00,885.696,887.166,884.779,886.693,132400.0
2008-01-23 06:30:00,886.707,887.453,885.079,886.236,137760.0
2008-01-23 07:00:00,886.204,887.302,885.799,887.059,135730.0
2008-01-23 07:30:00,887.183,889.521,886.647,888.869,150660.0
2008-01-23 08:00:00,888.902,889.61,888.156,888.156,156600.0
2008-01-23 08:30:00,888.131,889.019,887.515,887.686,153990.0
2008-01-23 09:00:00,887.549,888.47,885.671,886.322,179700.0
2008-01-23 09:30:00,886.317,889.432,886.166,889.284,176740.0
2008-01-23 10:00:00,889.391,889.601,888.243,888.916,155900.0
2008-01-23 10:30:00,888.82,889.633,887.966,889.491,187050.0
2008-01-23 11:00:00,889.436,890.451,888.388,888.388,182538.0
2008-01-23 11:30:00,888.311,888.84,887.613,888.374,173230.0
2008-01-23 12:00:00,888.308,888.48,886.616,887.602,156670.0
2008-01-23 12:30:00,887.581,887.709,886.85,886.994,161810.0
2008-01-23 13:00:00,886.971,887.078,885.198,885.493,165410.0
2008-01-23 13:30:00,885.366,886.596,883.859,885.51,170650.0
2008-01-23 14:00:00,885.482,887.493,885.301,887.252,190690.0
2008-01-23 14:30:00,887.089,888.0,886.096,886.157,209040.0
2008-01-23 15:00:00,886.303,887.221,878.598,879.768,168890.0
2008-01-23 15:30:00,880.141,881.551,876.162,881.551,182950.0
2008-01-23 16:00:00,881.55,883.944,880.617,881.598,158890.0
2008-01-23 16:30:00,881.548,888.559,881.291,888.421,160679.0
2008-01-23 17:00:00,888.47,895.406,887.454,891.737,158760.0
2008-01-23 17:30:00,891.474,892.298,885.867,891.39,161990.0
2008-01-23 18:00:00,891.27,891.656,887.638,891.229,155350.0
2008-01-23 18:30:00,891.363,891.716,886.633,887.335,208940.0
2008-01-23 19:00:00,887.43,888.989,884.377,887.085,202997.0
2008-01-23 19:30:00,886.959,887.347,881.935,883.615,187149.0
2008-01-23 20:00:00,883.729,885.195,881.191,881.191,153530.0
2008-01-23 20:30:00,880.979,880.979,878.05,880.199,152650.0
2008-01-23 21:00:00,880.19,887.16,879.73,886.946,159006.0
2008-01-23 21:30:00,886.795,886.795,882.395,883.054,138070.0
2008-01-23 22:00:00,883.255,888.157,883.255,888.086,145230.0
2008-01-23 22:30:00,888.143,890.312,887.834,888.778,143830.0
2008-01-23 23:00:00,888.803,891.419,888.386,891.151,127530.0
2008-01-23 23:30:00,891.203,891.566,889.784,890.021,140930.0
2008-01-24 00:00:00,890.019,892.6,889.006,890.24,152460.0
2008-01-24 00:30:00,890.368,893.2,890.173,892.4,145150.0
2008-01-24 01:00:00,890.475,892.546,890.428,892.441,154250.0
2008-01-24 01:30:00,892.459,893.238,891.281,892.198,151800.0
2008-01-24 02:00:00,892.165,892.626,890.28,890.376,147820.0
2008-01-24 02:30:00,890.429,891.926,890.429,890.594,155470.0
2008-01-24 03:00:00,890.583,891.042,890.138,890.647,158870.0
2008-01-24 03:30:00,890.535,890.617,888.754,889.138,166300.0
2008-01-24 04:00:00,889.119,890.264,888.728,890.264,148960.0
2008-01-24 04:30:00,890.236,891.315,889.72,890.34,137230.0
2008-01-24 05:00:00,890.256,890.855,890.134,890.667,157330.0
2008-01-24 05:30:00,890.59,892.172,890.276,891.309,144080.0
2008-01-24 06:00:00,891.177,891.752,890.413,891.693,143680.0
2008-01-24 06:30:00,891.693,891.718,890.494,891.227,171674.0
2008-01-24 07:00:00,891.119,891.548,890.614,891.381,174920.0
2008-01-24 07:30:00,891.473,892.412,890.975,891.699,184980.0
2008-01-24 08:00:00,891.58,891.596,889.396,890.296,164910.0
2008-01-24 08:30:00,890.478,893.211,890.106,892.663,158850.0
2008-01-24 09:00:00,892.616,892.916,890.374,890.634,209950.0
2008-01-24 09:30:00,890.544,891.919,890.227,890.853,169340.0
2008-01-24 10:00:00,890.832,891.898,890.326,891.838,174110.0
2008-01-24 10:30:00,891.934,893.645,891.544,893.411,176100.0
2008-01-24 11:00:00,893.331,894.494,892.729,892.979,179770.0
2008-01-24 11:30:00,892.951,893.269,892.049,892.101,165990.0
2008-01-24 12:00:00,892.115,892.715,890.642,890.909,138893.0
2008-01-24 12:30:00,890.684,894.752,890.274,894.752,133840.0
2008-01-24 13:00:00,894.763,895.243,893.534,894.155,165250.0
2008-01-24 13:30:00,893.911,898.779,893.352,898.779,168870.0
2008-01-24 14:00:00,898.798,902.753,898.14,899.512,158910.0
2008-01-24 14:30:00,899.728,901.934,898.746,898.746,159450.0
2008-01-24 15:00:00,898.559,900.071,897.513,899.33,191770.0
2008-01-24 15:30:00,899.526,901.424,899.338,900.129,187790.0
2008-01-24 16:00:00,900.094,908.03,899.487,907.525,225470.0
2008-01-24 16:30:00,907.483,910.12,904.84,907.172,222990.0
2008-01-24 17:00:00,907.183,908.983,904.157,905.54,193810.0
2008-01-24 17:30:00,905.308,905.981,903.171,903.653,161980.0
2008-01-24 18:00:00,903.554,907.025,902.155,905.943,148133.0
2008-01-24 18:30:00,905.868,907.311,904.731,906.739,156590.0
2008-01-24 19:00:00,906.657,906.793,904.618,904.782,179878.0
2008-01-24 19:30:00,904.655,906.524,904.29,905.919,181126.0
2008-01-24 20:00:00,906.034,908.113,904.686,904.775,179275.0
2008-01-24 20:30:00,904.771,909.662,904.509,909.366,164985.0
2008-01-24 21:00:00,909.455,911.776,908.882,911.556,78191.0
2008-01-24 21:30:00,911.519,912.946,909.906,911.107,76397.0
2008-01-24 22:00:00,911.039,911.208,910.056,910.88,121437.0
2008-01-24 22:30:00,911.115,912.153,910.88,911.641,142245.0
2008-01-24 23:00:00,911.641,913.1,911.342,912.267,151580.0
2008-01-24 23:30:00,912.271,913.072,912.076,912.424,145070.0
2008-01-25 00:00:00,912.471,913.13,911.478,911.94,90979.0
2008-01-25 00:30:00,912.154,912.9,911.472,912.704,65574.0
2008-01-25 01:00:00,912.836,913.672,912.156,912.533,117752.0
2008-01-25 01:30:00,912.517,913.578,909.6,913.389,113417.0
2008-01-25 02:00:00,913.377,913.43,908.18,908.738,102390.0
2008-01-25 02:30:00,908.777,911.142,908.777,909.983,107987.0
2008-01-25 03:00:00,909.969,910.887,909.858,910.577,112623.0
2008-01-25 03:30:00,910.446,910.711,909.388,909.748,103248.0
2008-01-25 04:00:00,909.702,909.838,908.65,908.818,139470.0
2008-01-25 04:30:00,908.84,909.127,907.87,908.046,140783.0
2008-01-25 05:00:00,908.081,909.8,907.7,908.407,163660.0
2008-01-25 05:30:00,908.28,910.117,908.088,909.898,169620.0
2008-01-25 06:00:00,909.965,910.057,909.169,909.51,210770.0
2008-01-25 06:30:00,909.659,909.757,909.12,909.273,208450.0
2008-01-25 07:00:00,909.369,911.5,909.093,909.415,191270.0
2008-01-25 07:30:00,909.29,911.027,909.155,910.493,186750.0
2008-01-25 08:00:00,911.009,912.841,911.009,912.841,157420.0
2008-01-25 08:30:00,912.897,914.339,912.263,914.209,177040.0
2008-01-25 09:00:00,914.21,914.646,912.778,913.689,180960.0
2008-01-25 09:30:00,913.576,913.936,912.303,913.118,168387.0
2008-01-25 10:00:00,913.203,920.025,912.642,917.275,141420.0
2008-01-25 10:30:00,917.233,922.243,916.869,919.231,150230.0
2008-01-25 11:00:00,919.148,920.072,917.203,917.203,179690.0
2008-01-25 11:30:00,917.192,918.799,917.192,917.955,190260.0
2008-01-25 12:00:00,917.994,923.199,917.38,921.876,167530.0
2008-01-25 12:30:00,921.871,923.139,920.188,923.139,167060.0
2008-01-25 13:00:00,923.304,923.304,921.113,921.472,135250.0
2008-01-25 13:30:00,921.694,922.539,919.257,919.653,144940.0
2008-01-25 14:00:00,919.586,921.545,915.3,917.7,162150.0
2008-01-25 14:30:00,917.6,921.072,915.5,919.683,166840.0
2008-01-25 15:00:00,919.686,920.026,915.22,917.394,220110.0
2008-01-25 15:30:00,917.399,918.436,914.232,915.791,212474.0
2008-01-25 16:00:00,916.185,919.387,915.949,918.656,181270.0
2008-01-25 16:30:00,918.882,920.909,916.64,918.146,239020.0
2008-01-25 17:00:00,917.964,918.553,914.716,914.859,174380.0
2008-01-25 17:30:00,914.921,915.947,911.96,912.633,185650.0
2008-01-25 18:00:00,912.292,914.557,910.538,910.538,175520.0
2008-01-25 18:30:00,910.274,912.734,909.823,911.48,173370.0
2008-01-25 19:00:00,911.55,913.684,911.279,912.926,165025.0
2008-01-25 19:30:00,912.795,912.966,909.609,909.609,138840.0
2008-01-25 20:00:00,909.463,910.712,906.097,910.086,199390.0
2008-01-25 20:30:00,910.067,910.067,908.409,909.514,184230.0
2008-01-25 21:00:00,909.534,912.315,909.455,911.529,124960.0
2008-01-25 21:30:00,911.517,913.553,911.307,913.175,136260.0
2008-01-25 22:00:00,913.107,914.349,912.863,914.174,121490.0
2008-01-25 22:30:00,914.307,914.307,912.216,913.344,120440.0
2008-01-25 23:00:00,913.394,913.462,912.543,912.853,123370.0
2008-01-25 23:30:00,912.884,913.692,912.859,913.247,115540.0
2008-01-28 00:00:00,913.02,914.3,911.5,912.737,81405.0
2008-01-28 00:30:00,912.748,914.9,912.646,912.77,114933.0
2008-01-28 01:00:00,912.719,914.57,911.148,914.198,111511.0
2008-01-28 01:30:00,914.345,915.422,913.201,915.116,129281.0
2008-01-28 02:00:00,915.354,919.68,914.759,917.025,151798.0
2008-01-28 02:30:00,917.024,917.171,914.52,914.615,142220.0
2008-01-28 03:00:00,914.556,916.171,914.423,916.084,156890.0
2008-01-28 03:30:00,916.004,917.578,915.462,917.578,161430.0
2008-01-28 04:00:00,917.485,917.87,915.914,916.138,132720.0
2008-01-28 04:30:00,916.068,917.109,915.86,916.878,154180.0
2008-01-28 05:00:00,916.798,917.386,916.246,917.366,115280.0
2008-01-28 05:30:00,917.283,921.349,916.99,921.097,107880.0
2008-01-28 06:00:00,921.035,921.142,919.883,920.472,130900.0
2008-01-28 06:30:00,920.425,921.054,919.975,920.422,130180.0
2008-01-28 07:00:00,920.428,920.428,917.78,917.782,153190.0
2008-01-28 07:30:00,917.778,919.798,917.706,919.449,147520.0
2008-01-28 08:00:00,919.283,919.428,916.934,917.136,111657.0
2008-01-28 08:30:00,916.97,918.051,916.114,916.523,128460.0
2008-01-28 09:00:00,916.472,920.327,916.25,919.579,180630.0
2008-01-28 09:30:00,919.641,919.777,916.791,916.856,187340.0
2008-01-28 10:00:00,916.876,916.946,915.326,916.356,188770.0
2008-01-28 10:30:00,916.404,918.693,915.593,917.939,178290.0
2008-01-28 11:00:00,917.918,918.446,916.783,917.585,175230.0
2008-01-28 11:30:00,917.593,917.791,915.498,916.101,142030.0
2008-01-28 12:00:00,916.173,916.561,914.853,915.887,138310.0
2008-01-28 12:30:00,915.991,916.8,915.188,916.8,135610.0
2008-01-28 13:00:00,916.768,918.742,916.391,918.522,150040.0
2008-01-28 13:30:00,918.683,919.189,917.936,918.628,133790.0
2008-01-28 14:00:00,918.612,919.284,916.164,916.892,140410.0
2008-01-28 14:30:00,916.646,917.637,916.277,916.757,137130.0
2008-01-28 15:00:00,916.571,920.417,916.297,917.967,163680.0
2008-01-28 15:30:00,917.636,918.828,916.473,917.563,164780.0
2008-01-28 16:00:00,917.619,920.266,917.219,919.73,146030.0
2008-01-28 16:30:00,919.73,922.248,918.25,922.06,141860.0
2008-01-28 17:00:00,922.096,922.53,919.856,920.856,219720.0
2008-01-28 17:30:00,921.045,921.64,919.471,921.295,210500.0
2008-01-28 18:00:00,921.337,926.495,920.755,925.522,194000.0
2008-01-28 18:30:00,925.65,928.971,925.406,927.016,200940.0
2008-01-28 19:00:00,926.7,926.829,925.133,925.908,158670.0
2008-01-28 19:30:00,926.081,927.916,925.61,927.226,152620.0
2008-01-28 20:00:00,927.137,928.52,926.405,926.573,152040.0
2008-01-28 20:30:00,926.714,927.386,924.882,926.85,152280.0
2008-01-28 21:00:00,926.91,928.165,926.793,927.079,150470.0
2008-01-28 21:30:00,927.088,928.805,926.389,926.434,159140.0
2008-01-28 22:00:00,926.534,928.112,926.06,927.99,151330.0
2008-01-28 22:30:00,927.909,928.782,927.296,928.698,138040.0
2008-01-28 23:00:00,928.62,928.792,927.255,928.54,121070.0
2008-01-28 23:30:00,928.456,928.768,927.223,928.359,123450.0
2008-01-29 00:00:00,928.01,928.423,927.222,927.8,95119.0
2008-01-29 00:30:00,927.515,928.0,925.758,927.474,96479.0
2008-01-29 01:00:00,927.52,928.1,926.802,927.806,95210.0
2008-01-29 01:30:00,927.761,928.143,926.418,926.787,87848.0
2008-01-29 02:00:00,926.571,928.967,925.432,928.15,152901.0
2008-01-29 02:30:00,928.074,928.987,927.843,928.569,153173.0
2008-01-29 03:00:00,928.502,929.493,927.948,928.762,157240.0
2008-01-29 03:30:00,928.84,928.84,927.598,927.867,154200.0
2008-01-29 04:00:00,927.956,927.967,926.183,927.098,155290.0
2008-01-29 04:30:00,927.14,927.801,926.283,926.681,160140.0
2008-01-29 05:00:00,926.567,926.807,925.721,926.087,182430.0
2008-01-29 05:30:00,925.908,926.873,925.299,925.979,204500.0
2008-01-29 06:00:00,926.097,926.697,925.286,926.527,201260.0
2008-01-29 06:30:00,926.62,927.465,926.13,927.042,197180.0
2008-01-29 07:00:00,927.098,927.91,926.229,927.91,163520.0
2008-01-29 07:30:00,927.827,928.106,926.522,927.616,161860.0
2008-01-29 08:00:00,927.605,928.025,926.623,927.6,137130.0
2008-01-29 08:30:00,927.687,927.958,926.608,927.368,170078.0
2008-01-29 09:00:00,927.287,927.379,924.093,925.351,213430.0
2008-01-29 09:30:00,925.285,925.707,920.983,921.181,205100.0
2008-01-29 10:00:00,921.08,925.261,921.037,923.447,193860.0
2008-01-29 10:30:00,923.32,923.87,922.209,923.142,203200.0
2008-01-29 11:00:00,923.286,925.713,923.149,925.462,193860.0
2008-01-29 11:30:00,925.478,925.872,924.148,925.156,197070.0
2008-01-29 12:00:00,925.122,927.15,924.69,926.349,173550.0
2008-01-29 12:30:00,926.416,927.48,926.221,927.173,185470.0
2008-01-29 13:00:00,927.174,932.741,927.16,931.121,178440.0
2008-01-29 13:30:00,931.186,931.555,928.987,930.503,189220.0
2008-01-29 14:00:00,930.116,930.248,926.036,928.852,187580.0
2008-01-29 14:30:00,928.823,929.114,925.488,926.489,219030.0
2008-01-29 15:00:00,926.619,928.237,924.955,925.877,169190.0
2008-01-29 15:30:00,925.537,925.537,922.359,924.262,168760.0
2008-01-29 16:00:00,924.354,925.699,923.539,924.151,133664.0
2008-01-29 16:30:00,924.115,924.115,919.1,923.064,172460.0
2008-01-29 17:00:00,922.765,924.723,920.405,924.467,134750.0
2008-01-29 17:30:00,924.372,925.985,922.598,925.63,139770.0
2008-01-29 18:00:00,925.236,927.336,924.77,925.086,115852.0
2008-01-29 18:30:00,925.004,926.921,923.449,926.514,118797.0
2008-01-29 19:00:00,926.833,928.165,924.212,924.675,149355.0
2008-01-29 19:30:00,924.656,925.914,922.062,922.062,124385.0
2008-01-29 20:00:00,922.188,924.97,921.66,924.907,108198.0
2008-01-29 20:30:00,924.901,925.792,922.39,922.914,115110.0
2008-01-29 21:00:00,922.994,923.289,920.93,922.03,136590.0
2008-01-29 21:30:00,921.982,921.982,919.972,921.621,140440.0
2008-01-29 22:00:00,921.646,923.77,921.484,923.686,133930.0
2008-01-29 22:30:00,923.776,923.776,921.85,922.111,130970.0
2008-01-29 23:00:00,922.147,923.6,922.068,922.182,123950.0
2008-01-29 23:30:00,921.936,923.496,921.771,923.203,115570.0
2008-01-30 00:00:00,923.12,924.369,922.73,923.0,119940.0
2008-01-30 00:30:00,922.87,923.7,922.5,922.828,150910.0
2008-01-30 01:00:00,922.93,924.454,921.6,923.256,131970.0
2008-01-30 01:30:00,923.304,923.739,920.5,923.605,152980.0
2008-01-30 02:00:00,923.328,923.582,919.466,919.678,133490.0
2008-01-30 02:30:00,919.831,921.15,919.686,920.506,124700.0
2008-01-30 03:00:00,920.424,923.811,919.926,923.346,132109.0
2008-01-30 03:30:00,923.344,923.999,922.937,923.575,127960.0
2008-01-30 04:00:00,923.406,923.744,922.607,923.669,135120.0
2008-01-30 04:30:00,923.692,924.305,923.315,924.271,147650.0
2008-01-30 05:00:00,924.221,924.277,923.285,923.421,132240.0
2008-01-30 05:30:00,923.222,923.773,922.624,922.728,130510.0
2008-01-30 06:00:00,922.697,923.41,921.9,922.256,133440.0
2008-01-30 06:30:00,922.222,922.222,920.83,921.58,128440.0
2008-01-30 07:00:00,921.531,921.738,920.531,920.656,133710.0
2008-01-30 07:30:00,920.636,922.183,920.362,921.534,140180.0
2008-01-30 08:00:00,921.4,921.519,920.5,921.519,138190.0
2008-01-30 08:30:00,921.552,922.095,921.065,921.873,159560.0
2008-01-30 09:00:00,921.781,923.074,921.705,922.751,175580.0
2008-01-30 09:30:00,922.817,923.194,921.358,921.5,185420.0
2008-01-30 10:00:00,921.63,922.404,920.948,921.418,182500.0
2008-01-30 10:30:00,921.543,921.807,920.842,921.479,166000.0
2008-01-30 11:00:00,921.408,921.79,919.882,921.058,178920.0
2008-01-30 11:30:00,921.016,921.133,920.33,920.602,137890.0
2008-01-30 12:00:00,920.58,922.972,920.343,922.679,159620.0
2008-01-30 12:30:00,922.697,924.127,922.436,922.763,154130.0
2008-01-30 13:00:00,922.648,924.206,922.512,923.965,189060.0
2008-01-30 13:30:00,924.14,924.371,922.388,923.442,163870.0
2008-01-30 14:00:00,923.379,925.535,922.877,924.908,187203.0
2008-01-30 14:30:00,924.703,925.421,923.872,925.107,182650.0
2008-01-30 15:00:00,924.99,926.039,921.517,921.715,181460.0
2008-01-30 15:30:00,921.595,924.774,920.363,921.742,189310.0
2008-01-30 16:00:00,921.766,921.772,917.097,917.781,161762.0
2008-01-30 16:30:00,917.798,918.532,915.984,918.208,162636.0
2008-01-30 17:00:00,918.147,919.685,918.003,919.036,173070.0
2008-01-30 17:30:00,919.015,921.307,918.593,921.05,159340.0
2008-01-30 18:00:00,921.073,921.533,920.178,920.871,189500.0
2008-01-30 18:30:00,920.874,921.05,919.121,920.641,210610.0
2008-01-30 19:00:00,920.607,921.155,920.015,920.585,209399.0
2008-01-30 19:30:00,920.555,921.026,919.641,920.1,164963.0
2008-01-30 20:00:00,920.169,921.746,919.881,920.827,151590.0
2008-01-30 20:30:00,920.933,921.289,918.548,919.41,161510.0
2008-01-30 21:00:00,919.283,931.674,918.61,931.147,154720.0
2008-01-30 21:30:00,930.999,935.756,927.06,934.496,160070.0
2008-01-30 22:00:00,934.345,936.384,931.637,932.812,157860.0
2008-01-30 22:30:00,932.914,932.98,927.982,929.979,149170.0
2008-01-30 23:00:00,930.118,931.8,928.479,929.209,142600.0
2008-01-30 23:30:00,928.88,929.509,928.025,928.942,142530.0
2008-01-31 00:00:00,928.782,929.387,926.3,926.747,127210.0
2008-01-31 00:30:00,926.799,928.832,925.5,928.087,119010.0
2008-01-31 01:00:00,928.1,928.293,926.114,926.114,161540.0
2008-01-31 01:30:00,926.095,926.658,925.344,925.765,158660.0
2008-01-31 02:00:00,925.473,925.808,922.478,923.55,158180.0
2008-01-31 02:30:00,923.519,924.861,923.107,923.871,162150.0
2008-01-31 03:00:00,923.765,924.938,923.622,924.659,165110.0
2008-01-31 03:30:00,924.582,925.707,923.21,923.522,165250.0
2008-01-31 04:00:00,923.524,923.788,922.46,923.522,143260.0
2008-01-31 04:30:00,923.455,924.041,920.888,921.347,145130.0
2008-01-31 05:00:00,921.291,922.175,920.607,922.113,152530.0
2008-01-31 05:30:00,922.032,924.148,921.688,923.639,161050.0
2008-01-31 06:00:00,923.587,923.994,922.918,923.005,174090.0
2008-01-31 06:30:00,923.17,923.59,922.727,922.987,170640.0
2008-01-31 07:00:00,922.973,924.318,922.577,924.286,183810.0
2008-01-31 07:30:00,924.245,925.024,923.763,924.787,174730.0
2008-01-31 08:00:00,924.826,926.452,924.156,925.592,148030.0
2008-01-31 08:30:00,925.704,926.603,924.409,924.614,171450.0
2008-01-31 09:00:00,924.594,925.58,922.682,923.342,213110.0
2008-01-31 09:30:00,923.272,924.014,922.625,923.121,206340.0
2008-01-31 10:00:00,923.014,923.545,921.657,923.317,169980.0
2008-01-31 10:30:00,923.312,924.0,918.253,919.482,187320.0
2008-01-31 11:00:00,919.248,922.01,919.035,920.995,180980.0
2008-01-31 11:30:00,920.88,922.006,918.838,920.618,177670.0
2008-01-31 12:00:00,920.628,923.134,920.013,923.134,140350.0
2008-01-31 12:30:00,923.278,923.972,922.707,923.228,143680.0
2008-01-31 13:00:00,923.302,923.543,921.752,923.081,155060.0
2008-01-31 13:30:00,923.258,923.258,920.89,923.066,153287.0
2008-01-31 14:00:00,922.953,923.471,921.132,922.957,158560.0
2008-01-31 14:30:00,922.844,926.976,922.471,925.721,179423.0
2008-01-31 15:00:00,925.845,928.023,925.719,926.933,191510.0
2008-01-31 15:30:00,926.891,927.449,922.705,923.643,186890.0
2008-01-31 16:00:00,923.62,923.729,919.775,919.775,171180.0
2008-01-31 16:30:00,919.782,922.629,918.947,922.562,223270.0
2008-01-31 17:00:00,922.963,923.938,920.071,921.411,161077.0
2008-01-31 17:30:00,921.396,922.144,919.939,920.127,189556.0
2008-01-31 18:00:00,920.034,925.288,920.034,924.863,164990.0
2008-01-31 18:30:00,924.921,926.506,922.257,925.027,143462.0
2008-01-31 19:00:00,925.35,927.439,924.456,926.334,179240.0
2008-01-31 19:30:00,926.679,927.326,923.194,924.279,146990.0
2008-01-31 20:00:00,924.149,925.617,922.84,922.84,178959.0
2008-01-31 20:30:00,922.888,926.288,922.888,926.174,173140.0
2008-01-31 21:00:00,926.126,926.611,925.157,925.84,75059.0
2008-01-31 21:30:00,925.853,926.299,923.738,926.079,86314.0
2008-01-31 22:00:00,926.088,926.486,925.0,926.215,143170.0
2008-01-31 22:30:00,926.345,926.411,923.912,925.132,136390.0
2008-01-31 23:00:00,925.302,925.55,923.738,925.102,144226.0
2008-01-31 23:30:00,925.201,925.751,924.33,925.524,137402.0
2008-02-01 00:00:00,925.473,925.473,924.3,924.77,132707.0
2008-02-01 00:30:00,924.748,924.902,924.4,924.754,135252.0
2008-02-01 01:00:00,924.625,926.4,923.722,926.0,113410.0
2008-02-01 01:30:00,924.435,927.1,923.875,924.095,135270.0
2008-02-01 02:00:00,923.923,926.643,923.866,925.984,107726.0
2008-02-01 02:30:00,925.778,927.585,925.307,927.227,107459.0
2008-02-01 03:00:00,927.224,927.38,926.017,926.38,117268.0
2008-02-01 03:30:00,926.188,926.546,925.155,925.285,107086.0
2008-02-01 04:00:00,925.257,926.242,925.132,925.952,154171.0
2008-02-01 04:30:00,925.749,926.294,925.181,926.067,131270.0
2008-02-01 05:00:00,925.873,926.434,925.43,925.899,145090.0
2008-02-01 05:30:00,925.838,926.173,925.159,925.454,160230.0
2008-02-01 06:00:00,925.1,925.633,924.479,924.597,184710.0
2008-02-01 06:30:00,924.638,925.334,924.402,925.172,213550.0
2008-02-01 07:00:00,925.075,925.6,924.523,925.008,181240.0
2008-02-01 07:30:00,925.136,925.741,924.725,925.474,190420.0
2008-02-01 08:00:00,925.493,925.884,925.017,925.852,174770.0
2008-02-01 08:30:00,925.854,926.024,925.033,925.137,165580.0
2008-02-01 09:00:00,925.075,925.524,924.282,925.033,163440.0
2008-02-01 09:30:00,925.119,927.175,925.094,926.383,136922.0
2008-02-01 10:00:00,926.391,927.075,925.801,926.076,140940.0
2008-02-01 10:30:00,926.14,927.501,925.66,927.439,142130.0
2008-02-01 11:00:00,927.361,927.916,926.329,927.442,211200.0
2008-02-01 11:30:00,927.525,930.132,927.192,929.509,178920.0
2008-02-01 12:00:00,929.502,933.464,928.435,933.213,156020.0
2008-02-01 12:30:00,932.952,934.519,931.427,933.615,150890.0
2008-02-01 13:00:00,933.576,934.242,932.495,932.961,153010.0
2008-02-01 13:30:00,932.996,936.386,932.983,934.881,152000.0
2008-02-01 14:00:00,934.987,935.006,932.285,932.699,162947.0
2008-02-01 14:30:00,932.81,933.861,932.521,933.522,157460.0
2008-02-01 15:00:00,933.424,933.91,931.039,931.932,215760.0
2008-02-01 15:30:00,931.869,935.738,926.551,928.34,208220.0
2008-02-01 16:00:00,928.354,930.821,927.645,928.261,241360.0
2008-02-01 16:30:00,928.616,929.775,923.919,927.319,245830.0
2008-02-01 17:00:00,927.426,927.571,909.127,913.51,192380.0
2008-02-01 17:30:00,913.447,913.447,906.021,906.315,164890.0
2008-02-01 18:00:00,906.051,912.835,905.271,907.002,182610.0
2008-02-01 18:30:00,907.029,910.462,904.967,910.233,184790.0
2008-02-01 19:00:00,910.014,911.025,906.728,907.142,146010.0
2008-02-01 19:30:00,906.953,909.443,904.196,905.973,153890.0
2008-02-01 20:00:00,906.021,909.84,905.941,908.586,203750.0
2008-02-01 20:30:00,908.648,909.007,906.667,906.667,190870.0
2008-02-01 21:00:00,906.597,906.87,903.585,904.873,134220.0
2008-02-01 21:30:00,904.878,907.588,904.862,906.007,129800.0
2008-02-01 22:00:00,906.088,906.461,903.5,904.227,118000.0
2008-02-01 22:30:00,904.28,905.501,903.939,904.185,108960.0
2008-02-01 23:00:00,904.252,904.968,903.622,904.534,110650.0
2008-02-01 23:30:00,904.549,905.645,903.832,904.907,118010.0
2008-02-04 00:00:00,909.723,909.892,904.5,909.719,82115.0
2008-02-04 00:30:00,909.747,909.883,906.1,909.712,107576.0
2008-02-04 01:00:00,909.655,909.693,905.376,906.693,117378.0
2008-02-04 01:30:00,906.673,910.7,906.082,908.194,115435.0
2008-02-04 02:00:00,908.5,910.676,907.509,909.423,139130.0
2008-02-04 02:30:00,909.468,911.767,909.468,911.023,146750.0
2008-02-04 03:00:00,911.063,912.503,910.98,911.886,142860.0
2008-02-04 03:30:00,911.814,911.888,909.97,911.145,134540.0
2008-02-04 04:00:00,911.008,911.865,910.471,910.563,143410.0
2008-02-04 04:30:00,910.689,911.204,910.359,910.555,142210.0
2008-02-04 05:00:00,910.537,911.264,910.51,910.924,101510.0
2008-02-04 05:30:00,910.838,910.93,908.061,909.537,104940.0
2008-02-04 06:00:00,909.556,910.702,909.012,909.429,126650.0
2008-02-04 06:30:00,909.364,910.096,908.838,909.299,133670.0
2008-02-04 07:00:00,909.279,909.625,908.934,909.05,150270.0
2008-02-04 07:30:00,908.914,909.376,908.113,908.312,162190.0
2008-02-04 08:00:00,908.4,909.004,907.768,908.8,134380.0
2008-02-04 08:30:00,908.782,909.453,907.918,908.444,132080.0
2008-02-04 09:00:00,908.696,910.072,908.505,909.363,185030.0
2008-02-04 09:30:00,909.292,909.631,908.629,909.13,184730.0
2008-02-04 10:00:00,909.127,910.152,909.127,909.901,181190.0
2008-02-04 10:30:00,909.98,910.081,907.571,908.047,196110.0
2008-02-04 11:00:00,907.86,908.192,900.402,902.726,180630.0
2008-02-04 11:30:00,902.64,902.66,896.83,897.443,175100.0
2008-02-04 12:00:00,897.296,899.628,896.729,899.164,134490.0
2008-02-04 12:30:00,899.107,899.857,897.29,899.711,142450.0
2008-02-04 13:00:00,899.682,899.682,897.219,899.31,131240.0
2008-02-04 13:30:00,899.315,901.319,899.308,901.222,137320.0
2008-02-04 14:00:00,901.219,902.431,900.618,900.868,148390.0
2008-02-04 14:30:00,900.827,903.942,900.545,901.888,151667.0
2008-02-04 15:00:00,901.903,905.0,901.238,903.305,150600.0
2008-02-04 15:30:00,903.333,905.088,901.286,902.029,150990.0
2008-02-04 16:00:00,902.051,902.41,894.037,894.963,145870.0
2008-02-04 16:30:00,895.281,897.134,892.158,895.433,165680.0
2008-02-04 17:00:00,895.547,898.69,893.243,898.362,215760.0
2008-02-04 17:30:00,898.415,898.813,894.69,896.487,217430.0
2008-02-04 18:00:00,896.479,898.117,895.437,896.873,156200.0
2008-02-04 18:30:00,896.789,897.28,894.471,895.562,192640.0
2008-02-04 19:00:00,895.608,897.271,894.999,895.37,153750.0
2008-02-04 19:30:00,895.299,902.898,895.16,902.062,164420.0
2008-02-04 20:00:00,902.09,905.285,902.09,904.526,160250.0
2008-02-04 20:30:00,904.458,905.818,900.3,904.052,157630.0
2008-02-04 21:00:00,904.14,904.372,903.564,903.847,162280.0
2008-02-04 21:30:00,903.819,904.152,900.085,901.98,144100.0
2008-02-04 22:00:00,902.007,904.269,901.562,903.489,134597.0
2008-02-04 22:30:00,903.632,903.632,901.866,902.227,144060.0
2008-02-04 23:00:00,902.348,903.617,901.974,903.242,120070.0
2008-02-04 23:30:00,903.401,903.977,902.878,903.085,140920.0
2008-02-05 00:00:00,903.073,903.767,902.722,903.7,113390.0
2008-02-05 00:30:00,902.965,904.6,902.719,902.84,80740.0
2008-02-05 01:00:00,902.866,903.863,902.442,903.247,92229.0
2008-02-05 01:30:00,902.964,906.2,902.771,904.564,91611.0
2008-02-05 02:00:00,904.579,905.235,903.591,904.696,145270.0
2008-02-05 02:30:00,904.601,906.626,904.17,904.703,154790.0
2008-02-05 03:00:00,904.665,904.94,903.726,904.627,147250.0
2008-02-05 03:30:00,904.573,905.242,903.938,904.5,171230.0
2008-02-05 04:00:00,904.491,904.738,903.9,904.125,168900.0
2008-02-05 04:30:00,904.083,904.562,904.0,904.102,133030.0
2008-02-05 05:00:00,904.143,904.186,900.4,904.024,183380.0
2008-02-05 05:30:00,904.002,904.079,901.753,902.775,183600.0
2008-02-05 06:00:00,902.575,902.722,900.189,901.55,176800.0
2008-02-05 06:30:00,901.555,903.165,900.983,901.584,191340.0
2008-02-05 07:00:00,901.548,902.091,901.023,901.682,148170.0
2008-02-05 07:30:00,901.63,902.929,901.204,902.929,161470.0
2008-02-05 08:00:00,903.016,903.016,901.661,901.661,162493.0
2008-02-05 08:30:00,901.806,902.17,901.066,901.752,166495.0
2008-02-05 09:00:00,901.573,902.186,896.7,902.098,217540.0
2008-02-05 09:30:00,902.029,902.291,898.953,899.301,167840.0
2008-02-05 10:00:00,899.337,899.337,894.784,894.964,191790.0
2008-02-05 10:30:00,895.027,895.86,893.167,894.929,193980.0
2008-02-05 11:00:00,894.577,894.681,887.843,889.592,213570.0
2008-02-05 11:30:00,889.737,889.888,887.458,888.395,193240.0
2008-02-05 12:00:00,888.48,889.063,887.429,888.2,175970.0
2008-02-05 12:30:00,888.051,890.536,887.747,889.985,171310.0
2008-02-05 13:00:00,889.892,892.176,889.734,892.112,208710.0
2008-02-05 13:30:00,891.921,892.301,890.804,892.102,202580.0
2008-02-05 14:00:00,892.072,892.072,889.279,889.723,191670.0
2008-02-05 14:30:00,889.729,889.93,888.089,888.793,184110.0
2008-02-05 15:00:00,888.713,890.711,888.143,889.256,174960.0
2008-02-05 15:30:00,889.052,893.744,886.304,892.727,168110.0
2008-02-05 16:00:00,892.876,893.254,888.383,889.727,160055.0
2008-02-05 16:30:00,889.795,890.202,884.392,888.184,172490.0
2008-02-05 17:00:00,888.154,889.697,886.065,889.697,147490.0
2008-02-05 17:30:00,890.0,890.712,887.407,888.177,126730.0
2008-02-05 18:00:00,888.297,893.17,887.879,890.43,111878.0
2008-02-05 18:30:00,890.518,894.37,890.082,894.027,115866.0
2008-02-05 19:00:00,894.033,895.757,891.88,894.216,152169.0
2008-02-05 19:30:00,894.046,897.861,893.906,895.927,150114.0
2008-02-05 20:00:00,895.728,896.191,885.137,886.565,132510.0
2008-02-05 20:30:00,886.822,890.455,886.656,889.699,118020.0
2008-02-05 21:00:00,889.826,889.908,886.969,888.156,135300.0
2008-02-05 21:30:00,888.129,888.172,885.781,887.046,131720.0
2008-02-05 22:00:00,887.108,887.684,886.212,887.236,119540.0
2008-02-05 22:30:00,887.189,888.032,886.829,887.487,119420.0
2008-02-05 23:00:00,887.428,888.606,886.994,887.663,139320.0
2008-02-05 23:30:00,887.516,888.646,886.991,887.789,130360.0
2008-02-06 00:00:00,887.59,888.4,886.573,887.867,100450.0
2008-02-06 00:30:00,887.551,887.727,886.573,886.738,65060.0
2008-02-06 01:00:00,886.847,888.523,886.505,888.4,151030.0
2008-02-06 01:30:00,887.728,888.191,886.478,886.521,140010.0
2008-02-06 02:00:00,886.433,888.903,886.433,888.469,108590.0
2008-02-06 02:30:00,888.49,888.49,887.215,887.971,126830.0
2008-02-06 03:00:00,887.938,888.219,887.57,887.793,96900.0
2008-02-06 03:30:00,887.781,887.899,886.4,887.486,98640.0
2008-02-06 04:00:00,887.431,887.695,886.254,886.858,126930.0
2008-02-06 04:30:00,886.744,888.6,886.272,887.025,147700.0
2008-02-06 05:00:00,886.968,890.3,886.455,887.373,103480.0
2008-02-06 05:30:00,887.23,892.0,887.11,889.85,125940.0
2008-02-06 06:00:00,889.991,891.828,889.532,891.511,134810.0
2008-02-06 06:30:00,891.551,892.277,890.114,890.315,144020.0
2008-02-06 07:00:00,890.383,892.785,890.307,892.641,133120.0
2008-02-06 07:30:00,892.483,892.676,890.7,891.662,152810.0
2008-02-06 08:00:00,891.778,892.572,891.431,892.114,149930.0
2008-02-06 08:30:00,892.482,892.568,889.019,889.458,166490.0
2008-02-06 09:00:00,889.572,890.541,888.761,889.94,192660.0
2008-02-06 09:30:00,889.849,889.859,886.437,886.877,182860.0
2008-02-06 10:00:00,886.803,887.892,885.7,887.478,158740.0
2008-02-06 10:30:00,887.809,889.227,886.851,887.812,183560.0
2008-02-06 11:00:00,887.764,894.792,887.614,893.323,187260.0
2008-02-06 11:30:00,893.012,893.432,889.93,891.132,174831.0
2008-02-06 12:00:00,890.924,892.47,890.663,890.663,155030.0
2008-02-06 12:30:00,890.747,894.731,890.747,893.817,160100.0
2008-02-06 13:00:00,893.979,896.638,893.897,894.663,165440.0
2008-02-06 13:30:00,894.612,898.028,894.612,897.74,173970.0
2008-02-06 14:00:00,897.738,897.738,895.318,896.413,206540.0
2008-02-06 14:30:00,896.511,896.772,894.09,896.035,197520.0
2008-02-06 15:00:00,896.243,898.811,895.546,896.082,177720.0
2008-02-06 15:30:00,896.499,898.62,895.818,896.856,176410.0
2008-02-06 16:00:00,896.803,901.368,894.043,900.946,151978.0
2008-02-06 16:30:00,900.896,903.233,899.762,900.744,161712.0
2008-02-06 17:00:00,900.855,906.377,900.54,903.408,171452.0
2008-02-06 17:30:00,903.486,905.281,901.383,904.229,166230.0
2008-02-06 18:00:00,904.064,905.146,902.446,904.072,158110.0
2008-02-06 18:30:00,904.129,906.993,901.356,905.534,195390.0
2008-02-06 19:00:00,905.682,906.034,904.118,904.49,179768.0
2008-02-06 19:30:00,904.428,904.81,902.164,903.504,183445.0
2008-02-06 20:00:00,903.469,903.584,899.794,900.349,155350.0
2008-02-06 20:30:00,900.347,900.892,899.461,900.628,151830.0
2008-02-06 21:00:00,900.638,901.406,898.525,899.889,154227.0
2008-02-06 21:30:00,899.782,899.899,898.485,899.255,140790.0
2008-02-06 22:00:00,899.295,899.785,898.568,899.556,150200.0
2008-02-06 22:30:00,899.511,900.147,898.745,900.045,141493.0
2008-02-06 23:00:00,899.993,900.4,899.215,899.619,125980.0
2008-02-06 23:30:00,899.839,902.004,899.678,899.998,149620.0
2008-02-07 00:00:00,899.978,900.957,899.7,900.364,157700.0
2008-02-07 00:30:00,900.36,900.36,898.6,898.8,125980.0
2008-02-07 01:00:00,900.094,900.296,899.111,900.216,159770.0
2008-02-07 01:30:00,900.268,900.273,898.0,898.753,154020.0
2008-02-07 02:00:00,898.794,898.993,897.7,898.03,160810.0
2008-02-07 02:30:00,897.936,901.0,897.632,898.363,155250.0
2008-02-07 03:00:00,898.427,900.008,898.1,899.802,162840.0
2008-02-07 03:30:00,899.538,901.271,898.589,900.96,182330.0
2008-02-07 04:00:00,901.073,901.431,898.8,899.041,145850.0
2008-02-07 04:30:00,899.003,900.3,898.634,900.2,140950.0
2008-02-07 05:00:00,899.549,901.2,898.733,899.923,145260.0
2008-02-07 05:30:00,899.539,901.1,898.734,900.296,149930.0
2008-02-07 06:00:00,900.176,903.9,899.889,901.099,143683.0
2008-02-07 06:30:00,901.055,901.414,900.376,900.959,165790.0
2008-02-07 07:00:00,900.819,904.8,900.57,904.375,190110.0
2008-02-07 07:30:00,904.37,904.858,903.669,904.009,185340.0
2008-02-07 08:00:00,904.122,907.081,903.974,906.948,172250.0
2008-02-07 08:30:00,907.011,908.27,906.136,906.333,146730.0
2008-02-07 09:00:00,906.263,907.799,906.128,906.835,211600.0
2008-02-07 09:30:00,906.799,906.902,903.913,904.12,167950.0
2008-02-07 10:00:00,904.051,904.636,901.322,904.493,181330.0
2008-02-07 10:30:00,904.515,906.354,903.781,906.354,183060.0
2008-02-07 11:00:00,906.351,908.757,904.874,908.426,205240.0
2008-02-07 11:30:00,908.649,910.998,908.46,908.682,171920.0
2008-02-07 12:00:00,908.801,909.023,907.291,908.066,138160.0
2008-02-07 12:30:00,907.862,908.171,906.433,907.893,137180.0
2008-02-07 13:00:00,907.748,910.509,907.282,909.996,169760.0
2008-02-07 13:30:00,909.914,909.994,907.831,909.237,165600.0
2008-02-07 14:00:00,909.188,909.311,904.742,906.269,156690.0
2008-02-07 14:30:00,906.306,906.399,902.688,903.472,156974.0
2008-02-07 15:00:00,903.732,905.112,901.58,903.684,199630.0
2008-02-07 15:30:00,903.727,905.194,897.272,898.375,185450.0
2008-02-07 16:00:00,898.266,901.501,896.445,900.223,214380.0
2008-02-07 16:30:00,900.532,901.901,899.149,899.397,223630.0
2008-02-07 17:00:00,899.569,908.049,899.196,907.729,203483.0
2008-02-07 17:30:00,907.613,907.884,903.49,903.571,163245.0
2008-02-07 18:00:00,903.546,906.426,903.416,905.753,159540.0
2008-02-07 18:30:00,905.688,907.585,903.588,907.393,155380.0
2008-02-07 19:00:00,907.436,909.05,905.358,908.856,179970.0
2008-02-07 19:30:00,908.889,910.193,907.869,908.834,170717.0
2008-02-07 20:00:00,908.806,908.876,905.339,905.97,191992.0
2008-02-07 20:30:00,906.06,908.48,905.465,908.48,158306.0
2008-02-07 21:00:00,908.495,909.698,907.849,909.117,88974.0
2008-02-07 21:30:00,909.102,909.102,906.429,907.85,72965.0
2008-02-07 22:00:00,907.705,908.493,906.331,908.039,140820.0
2008-02-07 22:30:00,908.067,909.349,907.194,909.275,128810.0
2008-02-07 23:00:00,909.498,909.828,908.517,908.614,164265.0
2008-02-07 23:30:00,908.832,910.322,908.832,910.199,157350.0
2008-02-08 00:00:00,910.204,911.198,908.0,908.5,114425.0
2008-02-08 00:30:00,908.4,910.975,908.1,909.2,111451.0
2008-02-08 01:00:00,910.277,911.365,907.907,908.47,114849.0
2008-02-08 01:30:00,908.423,909.346,908.1,909.091,114330.0
2008-02-08 02:00:00,909.405,909.947,907.273,907.655,105275.0
2008-02-08 02:30:00,907.609,909.102,907.609,908.026,114764.0
2008-02-08 03:00:00,907.896,908.571,907.711,908.09,105505.0
2008-02-08 03:30:00,908.068,909.02,907.829,908.678,113915.0
2008-02-08 04:00:00,908.672,909.739,908.467,909.49,128710.0
2008-02-08 04:30:00,909.419,911.178,908.929,909.696,138854.0
2008-02-08 05:00:00,909.672,910.719,907.925,910.46,146510.0
2008-02-08 05:30:00,910.394,910.93,909.1,910.452,170990.0
2008-02-08 06:00:00,910.503,910.618,909.376,910.159,220670.0
2008-02-08 06:30:00,910.261,910.261,908.807,909.424,217080.0
2008-02-08 07:00:00,909.462,910.127,908.824,909.979,189310.0
2008-02-08 07:30:00,909.722,910.44,909.063,909.674,186540.0
2008-02-08 08:00:00,909.664,910.13,908.45,909.096,157190.0
2008-02-08 08:30:00,909.186,910.33,909.083,910.036,176910.0
2008-02-08 09:00:00,909.826,909.886,907.821,908.144,173255.0
2008-02-08 09:30:00,908.049,909.916,908.049,909.563,171497.0
2008-02-08 10:00:00,909.455,909.5,908.302,909.456,140590.0
2008-02-08 10:30:00,909.395,916.204,908.953,915.473,150800.0
2008-02-08 11:00:00,915.405,915.544,913.887,913.891,167750.0
2008-02-08 11:30:00,913.822,915.937,912.79,914.73,177080.0
2008-02-08 12:00:00,914.807,915.318,913.847,914.198,164650.0
2008-02-08 12:30:00,914.287,915.831,913.174,914.765,167560.0
2008-02-08 13:00:00,914.85,915.147,912.041,913.204,138860.0
2008-02-08 13:30:00,913.507,913.507,911.061,912.655,143240.0
2008-02-08 14:00:00,912.47,913.969,911.83,912.667,162670.0
2008-02-08 14:30:00,912.638,913.951,911.359,912.761,183940.0
2008-02-08 15:00:00,912.98,914.422,912.333,913.765,218230.0
2008-02-08 15:30:00,913.599,913.696,911.739,912.628,229570.0
2008-02-08 16:00:00,912.597,913.558,909.074,910.794,180390.0
2008-02-08 16:30:00,910.85,916.238,910.622,915.774,240220.0
2008-02-08 17:00:00,916.132,918.804,914.449,918.614,180710.0
2008-02-08 17:30:00,918.558,919.454,916.798,918.433,184110.0
2008-02-08 18:00:00,918.54,919.742,917.76,918.389,178520.0
2008-02-08 18:30:00,918.375,918.463,915.499,915.551,177220.0
2008-02-08 19:00:00,915.316,917.02,914.701,916.146,152688.0
2008-02-08 19:30:00,916.167,918.858,916.025,918.54,133770.0
2008-02-08 20:00:00,918.428,918.867,917.153,917.691,198040.0
2008-02-08 20:30:00,917.727,918.788,917.536,918.048,195670.0
2008-02-08 21:00:00,918.035,918.885,917.616,918.455,130430.0
2008-02-08 21:30:00,918.327,919.268,917.628,919.037,136370.0
2008-02-08 22:00:00,918.969,921.6,918.07,919.351,123880.0
2008-02-08 22:30:00,919.449,920.486,918.115,920.312,120480.0
2008-02-08 23:00:00,920.244,922.038,917.725,921.752,126140.0
2008-02-08 23:30:00,921.751,922.773,921.414,922.446,120670.0
2008-02-11 00:00:00,923.248,923.363,920.0,923.243,122890.0
2008-02-11 00:30:00,923.168,923.351,920.7,921.62,123150.0
2008-02-11 01:00:00,921.448,922.17,919.748,920.698,118523.0
2008-02-11 01:30:00,920.697,922.57,920.145,922.319,119812.0
2008-02-11 02:00:00,921.947,923.541,921.861,922.921,144000.0
2008-02-11 02:30:00,923.015,923.568,922.392,922.92,148950.0
2008-02-11 03:00:00,922.915,923.299,922.097,922.66,168407.0
2008-02-11 03:30:00,922.548,923.546,921.3,923.368,145550.0
2008-02-11 04:00:00,923.319,923.587,922.459,922.459,147290.0
2008-02-11 04:30:00,922.374,922.533,921.292,921.353,141620.0
2008-02-11 05:00:00,921.392,921.609,920.464,921.074,106890.0
2008-02-11 05:30:00,920.808,920.808,919.381,920.44,120540.0
2008-02-11 06:00:00,920.601,921.639,919.8,921.456,132750.0
2008-02-11 06:30:00,921.332,921.8,920.254,920.619,131590.0
2008-02-11 07:00:00,920.645,921.522,920.039,921.357,145350.0
2008-02-11 07:30:00,921.359,922.236,920.674,922.11,153310.0
2008-02-11 08:00:00,921.869,922.898,920.534,921.099,109970.0
2008-02-11 08:30:00,921.175,923.1,921.175,922.512,132790.0
2008-02-11 09:00:00,922.47,923.179,921.309,921.485,177420.0
2008-02-11 09:30:00,921.407,923.161,921.148,922.823,194880.0
2008-02-11 10:00:00,922.787,922.902,921.095,921.467,189280.0
2008-02-11 10:30:00,921.455,925.058,921.195,925.058,178990.0
2008-02-11 11:00:00,924.926,925.763,924.536,925.504,181080.0
2008-02-11 11:30:00,925.454,926.171,923.047,923.475,146840.0
2008-02-11 12:00:00,923.474,925.515,923.181,924.665,140240.0
2008-02-11 12:30:00,924.821,925.399,923.105,924.896,142950.0
2008-02-11 13:00:00,924.818,926.001,924.158,925.542,152610.0
2008-02-11 13:30:00,925.6,926.76,925.151,926.514,131210.0
2008-02-11 14:00:00,926.473,926.751,924.856,925.695,138180.0
2008-02-11 14:30:00,925.309,925.55,923.281,925.151,137840.0
2008-02-11 15:00:00,925.072,925.282,921.218,923.555,166810.0
2008-02-11 15:30:00,923.264,924.567,920.592,920.926,164600.0
2008-02-11 16:00:00,921.003,922.632,919.342,920.661,144620.0
2008-02-11 16:30:00,920.742,922.666,918.643,919.264,144710.0
2008-02-11 17:00:00,919.588,920.184,916.214,918.516,221690.0
2008-02-11 17:30:00,918.572,919.248,915.752,917.268,212140.0
2008-02-11 18:00:00,917.457,924.802,916.795,924.113,190220.0
2008-02-11 18:30:00,924.4,924.572,921.49,922.25,191770.0
2008-02-11 19:00:00,922.201,924.661,922.131,922.463,163970.0
2008-02-11 19:30:00,922.375,922.668,920.536,921.683,143770.0
2008-02-11 20:00:00,921.787,922.958,919.913,922.731,150420.0
2008-02-11 20:30:00,922.501,923.133,920.669,922.385,158980.0
2008-02-11 21:00:00,922.399,923.9,921.254,922.997,165870.0
2008-02-11 21:30:00,922.78,924.195,922.731,923.839,172540.0
2008-02-11 22:00:00,923.711,924.579,923.674,923.88,157390.0
2008-02-11 22:30:00,923.872,924.297,923.444,924.25,137990.0
2008-02-11 23:00:00,924.221,924.315,923.568,923.622,135720.0
2008-02-11 23:30:00,923.593,923.664,922.868,922.943,111060.0
2008-02-12 00:00:00,922.871,923.012,921.4,922.039,110038.0
2008-02-12 00:30:00,922.096,922.766,921.1,921.5,93338.0
2008-02-12 01:00:00,922.43,923.8,921.22,921.29,104784.0
2008-02-12 01:30:00,921.305,922.248,920.896,921.315,92353.0
2008-02-12 02:00:00,921.38,923.958,921.144,923.525,162483.0
2008-02-12 02:30:00,923.564,923.806,920.796,920.796,153997.0
2008-02-12 03:00:00,920.762,921.746,920.615,920.69,153880.0
2008-02-12 03:30:00,920.632,922.424,919.612,921.864,157610.0
2008-02-12 04:00:00,921.881,922.409,921.237,921.625,145760.0
2008-02-12 04:30:00,921.743,922.594,921.2,922.257,148210.0
2008-02-12 05:00:00,922.279,922.352,921.135,921.459,178800.0
2008-02-12 05:30:00,921.365,921.714,920.14,920.204,194870.0
2008-02-12 06:00:00,920.259,920.851,920.008,920.699,202360.0
2008-02-12 06:30:00,920.851,920.878,920.011,920.646,190110.0
2008-02-12 07:00:00,920.716,921.5,920.123,920.793,160220.0
2008-02-12 07:30:00,920.702,920.977,920.147,920.922,159970.0
2008-02-12 08:00:00,920.923,922.94,920.571,921.7,144569.0
2008-02-12 08:30:00,922.299,922.491,921.461,922.312,166962.0
2008-02-12 09:00:00,922.222,922.475,921.384,921.799,219110.0
2008-02-12 09:30:00,921.766,923.491,921.703,923.403,203110.0
2008-02-12 10:00:00,923.333,924.368,922.551,922.879,184620.0
2008-02-12 10:30:00,922.839,923.183,920.624,920.936,202160.0
2008-02-12 11:00:00,920.958,921.219,918.877,920.833,189940.0
2008-02-12 11:30:00,920.791,920.936,918.719,919.596,200710.0
2008-02-12 12:00:00,919.697,920.956,919.515,919.884,178560.0
2008-02-12 12:30:00,920.004,922.287,919.023,921.579,183220.0
2008-02-12 13:00:00,921.7,921.83,920.556,921.593,185130.0
2008-02-12 13:30:00,921.824,921.824,920.046,920.231,195030.0
2008-02-12 14:00:00,920.089,921.44,918.345,918.684,194670.0
2008-02-12 14:30:00,918.556,919.452,913.186,915.214,219110.0
2008-02-12 15:00:00,915.246,917.701,912.011,914.487,165370.0
2008-02-12 15:30:00,914.526,917.718,914.188,917.709,167990.0
2008-02-12 16:00:00,917.603,920.103,916.195,919.192,134370.0
2008-02-12 16:30:00,919.302,920.197,915.568,915.568,172850.0
2008-02-12 17:00:00,915.667,919.174,915.657,918.344,137650.0
2008-02-12 17:30:00,918.241,919.686,916.479,917.052,140780.0
2008-02-12 18:00:00,917.012,917.303,912.371,913.156,114324.0
2008-02-12 18:30:00,913.144,914.757,908.962,910.692,113437.0
2008-02-12 19:00:00,910.705,910.705,904.071,905.379,146544.0
2008-02-12 19:30:00,905.436,906.63,903.446,905.549,126479.0
2008-02-12 20:00:00,905.317,908.243,905.028,907.462,118501.0
2008-02-12 20:30:00,907.975,908.423,906.3,907.648,115670.0
2008-02-12 21:00:00,907.564,908.049,906.506,907.12,141810.0
2008-02-12 21:30:00,907.12,907.15,905.899,906.235,143980.0
2008-02-12 22:00:00,906.264,906.622,904.1,904.787,136910.0
2008-02-12 22:30:00,904.915,905.106,902.682,904.241,122800.0
2008-02-12 23:00:00,904.241,905.92,903.721,904.827,135760.0
2008-02-12 23:30:00,904.884,906.194,904.49,905.949,123120.0
2008-02-13 00:00:00,905.886,907.6,905.295,907.5,116210.0
2008-02-13 00:30:00,905.67,907.4,905.583,906.96,174240.0
2008-02-13 01:00:00,906.487,907.792,905.5,907.658,156430.0
2008-02-13 01:30:00,907.609,907.609,906.42,906.795,142980.0
2008-02-13 02:00:00,906.712,907.092,905.425,906.894,129190.0
2008-02-13 02:30:00,907.015,909.525,905.973,906.175,125220.0
2008-02-13 03:00:00,906.262,907.259,904.483,905.04,144800.0
2008-02-13 03:30:00,905.048,905.048,901.596,903.271,124290.0
2008-02-13 04:00:00,903.461,903.981,902.189,903.981,125650.0
2008-02-13 04:30:00,903.893,905.117,903.103,905.117,140895.0
2008-02-13 05:00:00,905.119,905.119,903.996,904.632,123410.0
2008-02-13 05:30:00,904.382,905.601,903.89,904.959,137020.0
2008-02-13 06:00:00,905.185,905.258,903.453,904.751,145200.0
2008-02-13 06:30:00,904.591,904.591,902.012,902.464,145900.0
2008-02-13 07:00:00,902.536,903.036,901.859,902.217,131260.0
2008-02-13 07:30:00,902.192,904.223,901.741,903.626,141370.0
2008-02-13 08:00:00,903.543,903.908,901.1,902.666,139280.0
2008-02-13 08:30:00,902.789,903.236,900.567,902.574,159810.0
2008-02-13 09:00:00,902.447,902.609,899.537,901.263,173150.0
2008-02-13 09:30:00,901.245,901.571,897.997,900.436,189380.0
2008-02-13 10:00:00,900.408,900.408,897.473,897.59,181580.0
2008-02-13 10:30:00,897.553,900.526,896.076,899.807,174750.0
2008-02-13 11:00:00,899.805,902.171,898.892,902.068,183800.0
2008-02-13 11:30:00,902.044,903.029,901.364,902.918,147260.0
2008-02-13 12:00:00,902.786,904.928,902.064,904.66,159870.0
2008-02-13 12:30:00,904.628,905.44,903.247,903.436,154530.0
2008-02-13 13:00:00,903.37,903.6,901.77,902.729,196200.0
2008-02-13 13:30:00,902.994,903.04,900.207,900.207,179330.0
2008-02-13 14:00:00,900.209,901.988,899.911,901.729,190160.0
2008-02-13 14:30:00,901.478,901.737,899.859,900.236,183580.0
2008-02-13 15:00:00,900.073,902.786,898.255,902.27,190400.0
2008-02-13 15:30:00,902.037,904.821,900.389,902.785,190720.0
2008-02-13 16:00:00,902.684,902.847,899.833,900.129,160410.0
2008-02-13 16:30:00,900.101,900.927,898.649,898.67,149366.0
2008-02-13 17:00:00,898.747,900.426,897.88,900.065,170880.0
2008-02-13 17:30:00,900.142,901.839,897.944,901.271,159940.0
2008-02-13 18:00:00,901.445,908.344,901.011,906.562,191960.0
2008-02-13 18:30:00,906.505,908.538,905.875,906.306,194990.0
2008-02-13 19:00:00,906.335,910.34,906.027,907.381,200732.0
2008-02-13 19:30:00,907.174,907.883,906.593,907.026,148005.0
2008-02-13 20:00:00,907.1,907.347,905.991,906.095,158530.0
2008-02-13 20:30:00,906.219,906.973,905.907,906.824,159760.0
2008-02-13 21:00:00,906.833,907.7,906.05,906.472,166440.0
2008-02-13 21:30:00,906.35,908.09,904.4,904.8,174100.0
2008-02-13 22:00:00,906.22,906.376,904.12,904.675,168900.0
2008-02-13 22:30:00,904.707,905.158,903.607,904.856,134270.0
2008-02-13 23:00:00,904.732,905.3,904.334,904.849,133560.0
2008-02-13 23:30:00,904.767,906.329,904.662,906.181,128140.0
2008-02-14 00:00:00,906.073,907.7,904.471,904.548,148058.0
2008-02-14 00:30:00,904.599,907.7,904.447,906.9,128700.0
2008-02-14 01:00:00,905.094,908.041,905.059,907.394,176280.0
2008-02-14 01:30:00,907.356,907.775,906.698,907.012,165230.0
2008-02-14 02:00:00,906.822,908.338,905.934,908.235,171650.0
2008-02-14 02:30:00,908.081,908.178,906.623,907.28,168190.0
2008-02-14 03:00:00,907.353,908.002,906.503,907.756,159540.0
2008-02-14 03:30:00,907.734,907.855,905.3,906.7,169510.0
2008-02-14 04:00:00,906.648,906.766,904.9,906.49,133180.0
2008-02-14 04:30:00,906.539,906.806,905.344,905.398,148465.0
2008-02-14 05:00:00,905.383,905.619,904.823,905.034,154000.0
2008-02-14 05:30:00,904.895,906.002,904.116,905.122,172040.0
2008-02-14 06:00:00,905.134,906.143,905.088,905.691,166098.0
2008-02-14 06:30:00,905.806,906.354,905.453,906.171,178270.0
2008-02-14 07:00:00,906.21,906.8,905.76,905.76,203880.0
2008-02-14 07:30:00,905.568,908.7,905.542,908.4,179550.0
2008-02-14 08:00:00,906.803,909.268,906.458,908.614,152880.0
2008-02-14 08:30:00,908.677,909.211,908.034,908.694,162280.0
2008-02-14 09:00:00,908.655,910.941,908.174,910.617,209910.0
2008-02-14 09:30:00,910.498,912.286,910.034,912.141,207860.0
2008-02-14 10:00:00,912.017,913.623,911.212,911.491,170980.0
2008-02-14 10:30:00,911.52,911.586,909.474,910.93,180010.0
2008-02-14 11:00:00,910.926,912.001,910.652,911.617,169880.0
2008-02-14 11:30:00,911.554,911.995,910.524,910.625,178580.0
2008-02-14 12:00:00,910.632,911.476,910.241,910.724,150050.0
2008-02-14 12:30:00,910.755,910.853,909.009,909.613,149690.0
2008-02-14 13:00:00,909.678,910.104,908.8,908.8,151710.0
2008-02-14 13:30:00,908.747,909.973,907.056,909.029,159860.0
2008-02-14 14:00:00,908.902,909.562,907.979,909.309,157600.0
2008-02-14 14:30:00,909.242,909.631,907.169,907.408,178120.0
2008-02-14 15:00:00,907.421,907.541,905.23,906.589,186890.0
2008-02-14 15:30:00,906.36,906.36,902.634,903.216,192720.0
2008-02-14 16:00:00,903.265,905.346,901.521,904.728,182470.0
2008-02-14 16:30:00,904.804,907.068,904.363,904.844,225720.0
2008-02-14 17:00:00,904.97,910.733,904.842,909.463,168750.0
2008-02-14 17:30:00,909.421,910.51,908.786,909.495,180440.0
2008-02-14 18:00:00,909.412,911.682,908.092,908.911,152975.0
2008-02-14 18:30:00,908.829,910.192,908.046,909.81,151050.0
2008-02-14 19:00:00,909.827,909.916,907.833,907.841,158793.0
2008-02-14 19:30:00,907.808,907.93,906.017,906.984,147800.0
2008-02-14 20:00:00,906.961,908.228,906.063,906.981,158738.0
2008-02-14 20:30:00,906.99,908.173,906.833,907.372,146077.0
2008-02-14 21:00:00,907.419,908.166,906.587,908.047,83346.0
2008-02-14 21:30:00,907.974,908.818,907.815,908.715,82648.0
2008-02-14 22:00:00,908.667,909.503,907.199,908.609,149870.0
2008-02-14 22:30:00,908.556,908.654,907.418,907.612,127440.0
2008-02-14 23:00:00,907.59,908.149,907.122,908.015,154112.0
2008-02-14 23:30:00,908.032,908.651,907.476,907.535,136270.0
2008-02-15 00:00:00,907.587,908.7,906.303,908.1,134599.0
2008-02-15 00:30:00,906.403,908.6,906.403,908.2,150029.0
2008-02-15 01:00:00,907.485,908.782,907.269,908.134,126878.0
2008-02-15 01:30:00,907.963,909.0,907.627,908.279,124680.0
2008-02-15 02:00:00,908.306,909.553,908.193,908.898,104776.0
2008-02-15 02:30:00,908.875,910.564,908.638,909.763,108755.0
2008-02-15 03:00:00,909.788,910.183,909.392,910.089,93589.0
2008-02-15 03:30:00,909.927,910.224,908.191,908.246,113829.0
2008-02-15 04:00:00,908.339,909.996,908.204,909.935,144400.0
2008-02-15 04:30:00,909.85,909.927,909.213,909.703,145620.0
2008-02-15 05:00:00,909.653,909.885,909.293,909.47,141090.0
2008-02-15 05:30:00,909.571,909.912,908.811,909.731,139730.0
2008-02-15 06:00:00,909.685,909.714,908.976,909.252,182340.0
2008-02-15 06:30:00,909.201,910.2,908.978,909.145,203260.0
2008-02-15 07:00:00,909.125,910.1,908.823,909.341,158360.0
2008-02-15 07:30:00,909.299,910.811,909.125,910.687,190570.0
2008-02-15 08:00:00,910.696,910.714,909.407,909.603,165270.0
2008-02-15 08:30:00,909.609,910.401,909.317,909.657,163900.0
2008-02-15 09:00:00,909.72,910.385,908.956,909.515,177710.0
2008-02-15 09:30:00,909.448,909.899,908.163,909.62,135491.0
2008-02-15 10:00:00,909.56,909.683,907.353,907.658,148230.0
2008-02-15 10:30:00,907.715,908.52,907.209,908.406,139445.0
2008-02-15 11:00:00,908.24,909.976,908.076,909.777,198740.0
2008-02-15 11:30:00,909.94,912.071,909.3,909.3,178040.0
2008-02-15 12:00:00,911.239,911.429,910.086,910.327,158660.0
2008-02-15 12:30:00,910.119,910.42,909.019,909.226,155030.0
2008-02-15 13:00:00,909.159,911.06,908.484,910.77,154350.0
2008-02-15 13:30:00,910.638,910.76,908.629,909.778,149160.0
2008-02-15 14:00:00,909.793,910.589,908.82,909.197,166150.0
2008-02-15 14:30:00,909.28,910.615,909.28,909.537,154790.0
2008-02-15 15:00:00,909.465,912.945,909.38,911.881,231640.0
2008-02-15 15:30:00,911.782,915.214,911.181,912.979,211430.0
2008-02-15 16:00:00,913.075,913.895,912.322,913.501,240220.0
2008-02-15 16:30:00,913.654,913.846,910.987,911.674,237910.0
2008-02-15 17:00:00,911.679,912.877,907.829,908.012,196480.0
2008-02-15 17:30:00,907.899,910.524,907.733,908.272,173630.0
2008-02-15 18:00:00,908.198,909.219,904.686,905.286,177450.0
2008-02-15 18:30:00,905.573,905.935,897.783,901.022,204740.0
2008-02-15 19:00:00,900.832,901.853,898.487,901.591,158180.0
2008-02-15 19:30:00,901.386,902.919,901.231,902.778,155530.0
2008-02-15 20:00:00,902.69,903.306,901.728,902.771,199760.0
2008-02-15 20:30:00,902.932,903.765,902.351,903.765,192480.0
2008-02-15 21:00:00,903.837,904.391,902.614,902.716,130300.0
2008-02-15 21:30:00,902.636,903.407,902.2,902.605,122500.0
2008-02-15 22:00:00,902.691,903.211,902.1,902.2,127230.0
2008-02-15 22:30:00,902.8,902.89,902.047,902.189,118000.0
2008-02-15 23:00:00,902.088,902.785,902.04,902.147,130040.0
2008-02-15 23:30:00,902.148,902.68,901.817,901.837,129520.0
2008-02-18 00:00:00,901.923,902.7,900.93,902.2,63756.0
2008-02-18 00:30:00,901.302,903.0,901.302,902.9,69364.0
2008-02-18 01:00:00,901.988,904.2,901.682,902.453,104285.0
2008-02-18 01:30:00,902.411,903.274,902.246,902.805,104261.0
2008-02-18 02:00:00,903.152,906.1,902.924,904.492,127010.0
2008-02-18 02:30:00,904.477,905.8,903.276,903.792,129130.0
2008-02-18 03:00:00,903.762,906.284,903.662,906.049,123420.0
2008-02-18 03:30:00,906.063,906.211,905.145,905.285,148640.0
2008-02-18 04:00:00,905.297,905.777,904.916,905.638,153240.0
2008-02-18 04:30:00,905.585,906.285,904.5,905.228,153140.0
2008-02-18 05:00:00,905.283,905.541,904.495,904.577,107520.0
2008-02-18 05:30:00,904.482,905.39,904.281,904.741,119770.0
2008-02-18 06:00:00,904.725,905.211,904.281,905.014,122220.0
2008-02-18 06:30:00,904.976,905.34,904.301,905.256,132360.0
2008-02-18 07:00:00,905.223,906.1,904.712,905.219,145030.0
2008-02-18 07:30:00,905.137,906.7,905.076,905.932,171600.0
2008-02-18 08:00:00,905.875,906.417,905.662,906.056,129530.0
2008-02-18 08:30:00,906.149,907.326,905.991,906.374,135850.0
2008-02-18 09:00:00,906.508,906.906,902.2,906.716,205430.0
2008-02-18 09:30:00,906.627,906.761,904.008,904.008,185010.0
2008-02-18 10:00:00,904.058,905.103,902.432,904.693,168380.0
2008-02-18 10:30:00,904.803,904.981,902.531,903.199,194300.0
2008-02-18 11:00:00,903.159,904.167,903.014,903.482,184300.0
2008-02-18 11:30:00,903.326,904.6,902.97,903.465,187450.0
2008-02-18 12:00:00,903.389,906.148,903.173,905.615,136910.0
2008-02-18 12:30:00,905.658,906.348,903.379,903.506,145850.0
2008-02-18 13:00:00,903.445,904.565,902.795,902.795,136380.0
2008-02-18 13:30:00,902.707,903.151,901.089,901.713,138400.0
2008-02-18 14:00:00,901.747,901.747,900.042,900.102,143620.0
2008-02-18 14:30:00,900.139,903.065,900.046,903.0,148850.0
2008-02-18 15:00:00,903.053,903.384,902.563,902.837,149470.0
2008-02-18 15:30:00,903.08,903.978,902.348,903.412,149460.0
2008-02-18 16:00:00,903.398,903.571,902.869,903.241,160350.0
2008-02-18 16:30:00,903.046,904.101,902.419,903.552,170830.0
2008-02-18 17:00:00,903.621,903.813,902.51,903.256,216960.0
2008-02-18 17:30:00,903.391,903.962,902.782,903.01,227120.0
2008-02-18 18:00:00,903.111,903.518,902.638,903.474,155940.0
2008-02-18 18:30:00,903.557,905.2,903.232,903.716,200150.0
2008-02-18 19:00:00,903.718,905.8,903.429,905.157,138650.0
2008-02-18 19:30:00,905.118,905.595,904.789,905.393,156800.0
2008-02-18 20:00:00,905.387,906.0,905.031,905.794,157130.0
2008-02-18 20:30:00,905.809,906.045,905.1,905.841,118770.0
2008-02-18 21:00:00,905.845,906.17,905.2,905.535,158360.0
2008-02-18 21:30:00,905.51,905.8,904.822,905.256,113280.0
2008-02-18 22:00:00,905.347,905.9,905.124,905.276,126040.0
2008-02-18 22:30:00,905.197,905.938,904.9,905.645,134270.0
2008-02-18 23:00:00,905.622,906.152,904.7,905.535,144350.0
2008-02-18 23:30:00,905.508,905.566,904.548,904.631,114790.0
2008-02-19 00:00:00,904.652,907.0,904.633,906.4,105440.0
2008-02-19 00:30:00,905.172,906.0,904.943,906.0,104726.0
2008-02-19 01:00:00,905.122,906.848,905.118,906.401,95287.0
2008-02-19 01:30:00,906.383,907.1,905.162,905.862,97304.0
2008-02-19 02:00:00,905.777,907.319,905.601,906.004,154370.0
2008-02-19 02:30:00,905.924,907.51,904.711,906.985,148322.0
2008-02-19 03:00:00,907.046,907.655,906.611,907.345,155780.0
2008-02-19 03:30:00,907.235,907.4,906.499,906.934,161590.0
2008-02-19 04:00:00,906.969,907.027,906.212,906.944,165890.0
2008-02-19 04:30:00,906.909,907.952,906.602,907.434,169380.0
2008-02-19 05:00:00,907.465,908.5,907.243,907.5,188150.0
2008-02-19 05:30:00,907.359,909.137,906.73,908.933,174850.0
2008-02-19 06:00:00,908.947,909.087,907.149,907.373,188660.0
2008-02-19 06:30:00,907.527,908.203,907.16,907.586,216290.0
2008-02-19 07:00:00,907.503,908.931,907.035,908.766,157600.0
2008-02-19 07:30:00,908.7,908.938,907.343,908.325,167680.0
2008-02-19 08:00:00,908.292,909.337,907.981,908.83,165410.0
2008-02-19 08:30:00,908.921,910.426,908.702,909.954,152918.0
2008-02-19 09:00:00,909.925,910.58,909.309,910.53,229270.0
2008-02-19 09:30:00,910.54,912.116,910.533,911.528,166450.0
2008-02-19 10:00:00,911.412,911.826,910.56,910.767,199810.0
2008-02-19 10:30:00,910.825,911.382,910.583,911.031,190580.0
2008-02-19 11:00:00,910.846,911.029,909.9,910.793,213340.0
2008-02-19 11:30:00,910.873,912.61,910.391,912.271,204260.0
2008-02-19 12:00:00,912.363,916.722,912.313,916.219,171430.0
2008-02-19 12:30:00,916.16,918.462,915.568,917.277,169710.0
2008-02-19 13:00:00,917.15,917.738,915.794,916.505,208590.0
2008-02-19 13:30:00,916.555,918.291,915.734,915.978,206690.0
2008-02-19 14:00:00,916.041,916.776,915.208,915.993,198680.0
2008-02-19 14:30:00,916.175,919.472,915.842,919.44,187580.0
2008-02-19 15:00:00,919.499,924.516,918.834,924.048,177010.0
2008-02-19 15:30:00,924.038,924.604,921.224,921.323,166650.0
2008-02-19 16:00:00,921.586,923.603,921.547,923.036,172510.0
2008-02-19 16:30:00,923.143,924.573,922.314,922.419,171200.0
2008-02-19 17:00:00,922.274,923.468,921.593,922.042,142190.0
2008-02-19 17:30:00,921.772,927.541,921.029,927.288,126360.0
2008-02-19 18:00:00,927.4,929.027,926.762,927.665,120320.0
2008-02-19 18:30:00,927.591,930.282,926.993,927.736,128223.0
2008-02-19 19:00:00,927.639,928.711,927.55,928.022,147577.0
2008-02-19 19:30:00,927.844,928.131,925.682,926.488,150261.0
2008-02-19 20:00:00,926.557,927.847,926.067,926.409,125670.0
2008-02-19 20:30:00,926.465,928.052,926.17,926.834,122102.0
2008-02-19 21:00:00,926.729,927.484,926.384,927.162,133440.0
2008-02-19 21:30:00,927.019,927.168,926.46,926.789,129020.0
2008-02-19 22:00:00,926.744,927.172,925.721,926.542,130860.0
2008-02-19 22:30:00,926.516,926.993,925.636,926.993,120870.0
2008-02-19 23:00:00,926.934,927.598,926.149,927.283,135550.0
2008-02-19 23:30:00,927.281,927.795,927.13,927.313,141700.0
2008-02-20 00:00:00,927.275,927.544,925.623,926.6,99863.0
2008-02-20 00:30:00,926.916,928.6,926.8,928.6,75400.0
2008-02-20 01:00:00,927.217,929.2,926.423,926.697,138970.0
2008-02-20 01:30:00,926.657,928.92,926.596,928.584,126620.0
2008-02-20 02:00:00,928.742,929.524,928.099,928.783,122830.0
2008-02-20 02:30:00,928.745,928.908,927.9,928.803,119020.0
2008-02-20 03:00:00,928.783,929.573,927.859,927.991,102929.0
2008-02-20 03:30:00,927.951,928.045,924.474,925.673,110931.0
2008-02-20 04:00:00,925.679,926.854,925.553,926.028,143660.0
2008-02-20 04:30:00,926.022,926.593,925.497,926.475,148710.0
2008-02-20 05:00:00,926.577,926.687,925.869,926.447,123170.0
2008-02-20 05:30:00,926.366,927.396,926.017,926.627,137150.0
2008-02-20 06:00:00,926.526,926.91,925.953,925.997,125060.0
2008-02-20 06:30:00,926.087,926.899,924.694,924.948,136140.0
2008-02-20 07:00:00,925.156,925.796,924.121,924.335,139620.0
2008-02-20 07:30:00,924.225,928.347,924.153,927.945,159280.0
2008-02-20 08:00:00,927.918,928.969,927.22,927.827,163590.0
2008-02-20 08:30:00,927.985,927.985,925.394,925.529,159940.0
2008-02-20 09:00:00,925.506,927.367,925.257,927.02,209690.0
2008-02-20 09:30:00,926.944,928.694,926.755,926.921,189860.0
2008-02-20 10:00:00,926.791,926.885,925.465,925.576,159640.0
2008-02-20 10:30:00,925.59,925.741,922.917,924.812,185770.0
2008-02-20 11:00:00,924.776,924.954,923.184,923.861,173350.0
2008-02-20 11:30:00,923.726,926.629,923.661,925.917,167350.0
2008-02-20 12:00:00,925.724,925.724,924.303,924.834,152270.0
2008-02-20 12:30:00,924.837,925.49,923.249,923.998,167150.0
2008-02-20 13:00:00,924.071,925.078,923.572,924.581,161990.0
2008-02-20 13:30:00,924.473,924.782,921.963,922.526,175470.0
2008-02-20 14:00:00,922.479,923.179,921.385,921.701,205150.0
2008-02-20 14:30:00,921.766,923.121,920.933,921.646,209350.0
2008-02-20 15:00:00,921.657,924.598,920.738,922.244,174810.0
2008-02-20 15:30:00,922.33,922.33,916.687,917.775,184020.0
2008-02-20 16:00:00,917.651,920.192,914.307,919.774,171030.0
2008-02-20 16:30:00,919.602,921.515,919.036,920.592,178189.0
2008-02-20 17:00:00,920.701,920.942,918.644,920.886,166480.0
2008-02-20 17:30:00,921.042,923.83,921.0,922.798,171700.0
2008-02-20 18:00:00,922.859,924.899,922.503,923.923,156400.0
2008-02-20 18:30:00,923.923,924.86,923.294,924.624,205430.0
2008-02-20 19:00:00,924.534,929.58,924.025,929.254,189593.0
2008-02-20 19:30:00,929.444,935.489,929.298,933.15,180519.0
2008-02-20 20:00:00,933.132,934.389,932.467,934.241,164040.0
2008-02-20 20:30:00,934.22,934.398,933.243,934.281,155280.0
2008-02-20 21:00:00,934.285,937.256,933.169,935.052,168230.0
2008-02-20 21:30:00,935.079,940.524,934.999,939.802,146620.0
2008-02-20 22:00:00,939.918,940.433,937.847,939.978,146260.0
2008-02-20 22:30:00,939.994,943.614,938.447,943.048,152550.0
2008-02-20 23:00:00,942.911,945.341,942.768,944.037,158417.0
2008-02-20 23:30:00,944.079,944.079,943.211,944.028,145490.0
2008-02-21 00:00:00,943.946,944.436,942.391,943.806,122300.0
2008-02-21 00:30:00,943.756,944.346,941.8,943.92,123840.0
2008-02-21 01:00:00,943.749,944.432,942.314,943.717,166630.0
2008-02-21 01:30:00,943.764,943.984,938.0,941.368,157060.0
2008-02-21 02:00:00,941.261,941.595,938.74,938.74,153970.0
2008-02-21 02:30:00,938.644,940.64,937.996,940.563,164470.0
2008-02-21 03:00:00,940.597,940.667,939.372,940.149,163160.0
2008-02-21 03:30:00,940.063,941.425,939.796,940.874,174620.0
2008-02-21 04:00:00,940.83,941.04,939.915,940.327,153600.0
2008-02-21 04:30:00,940.284,940.389,938.277,938.664,167060.0
2008-02-21 05:00:00,938.698,938.788,937.696,938.539,155230.0
2008-02-21 05:30:00,938.427,940.25,938.161,940.198,149777.0
2008-02-21 06:00:00,940.211,940.942,939.973,940.381,162990.0
2008-02-21 06:30:00,940.253,940.69,939.545,940.064,180870.0
2008-02-21 07:00:00,940.102,942.1,939.489,942.1,173140.0
2008-02-21 07:30:00,940.07,941.463,940.035,941.06,189820.0
2008-02-21 08:00:00,941.022,942.332,940.809,942.089,163500.0
2008-02-21 08:30:00,942.196,942.797,941.435,941.877,153040.0
2008-02-21 09:00:00,941.842,942.345,940.594,940.959,210420.0
2008-02-21 09:30:00,940.882,941.305,939.647,940.517,159230.0
2008-02-21 10:00:00,940.441,943.29,940.109,942.955,183910.0
2008-02-21 10:30:00,942.998,948.527,942.922,946.38,167670.0
2008-02-21 11:00:00,946.188,946.608,944.515,944.686,194890.0
2008-02-21 11:30:00,944.747,945.812,944.414,944.801,191880.0
2008-02-21 12:00:00,944.761,945.02,942.275,942.973,143000.0
2008-02-21 12:30:00,942.587,945.923,941.493,945.923,137770.0
2008-02-21 13:00:00,945.798,946.301,942.715,942.784,175030.0
2008-02-21 13:30:00,942.9,944.024,941.777,942.201,167885.0
2008-02-21 14:00:00,942.155,945.531,941.837,943.949,165080.0
2008-02-21 14:30:00,943.885,944.418,942.276,942.395,158180.0
2008-02-21 15:00:00,942.258,944.001,941.978,943.058,209620.0
2008-02-21 15:30:00,942.899,946.939,942.699,944.767,182160.0
2008-02-21 16:00:00,944.823,945.838,943.405,944.929,220260.0
2008-02-21 16:30:00,945.414,946.56,943.951,944.854,224300.0
2008-02-21 17:00:00,944.862,945.254,941.963,942.281,184600.0
2008-02-21 17:30:00,942.254,945.798,942.231,945.356,160217.0
2008-02-21 18:00:00,945.342,952.108,944.707,948.926,153847.0
2008-02-21 18:30:00,948.895,953.428,948.436,953.021,173334.0
2008-02-21 19:00:00,952.909,953.008,951.608,952.261,176450.0
2008-02-21 19:30:00,952.176,952.396,946.6,947.346,192060.0
2008-02-21 20:00:00,947.349,947.53,944.075,945.462,181510.0
2008-02-21 20:30:00,945.599,947.788,944.731,945.203,159106.0
2008-02-21 21:00:00,945.17,945.392,943.821,944.936,82242.0
2008-02-21 21:30:00,944.834,945.067,943.945,944.275,76177.0
2008-02-21 22:00:00,944.319,944.469,942.243,942.626,134830.0
2008-02-21 22:30:00,942.66,945.1,942.549,944.051,133750.0
2008-02-21 23:00:00,944.03,944.813,943.517,944.409,156541.0
2008-02-21 23:30:00,944.406,946.066,944.097,945.466,151313.0
2008-02-22 00:00:00,945.332,946.171,942.5,942.6,100238.0
2008-02-22 00:30:00,945.47,945.683,942.6,945.462,113984.0
2008-02-22 01:00:00,945.441,946.036,942.114,942.577,116624.0
2008-02-22 01:30:00,942.621,944.007,941.9,943.889,117010.0
2008-02-22 02:00:00,943.751,944.136,940.636,940.636,106297.0
2008-02-22 02:30:00,940.686,942.432,940.686,941.239,108874.0
2008-02-22 03:00:00,941.308,942.142,941.133,941.293,112100.0
2008-02-22 03:30:00,941.318,943.819,941.215,943.616,125921.0
2008-02-22 04:00:00,943.72,943.796,942.46,943.085,132891.0
2008-02-22 04:30:00,943.101,944.714,942.838,944.352,136880.0
2008-02-22 05:00:00,944.358,946.27,944.267,945.756,158900.0
2008-02-22 05:30:00,945.679,947.102,944.847,945.024,171220.0
2008-02-22 06:00:00,944.98,945.661,944.835,945.618,215580.0
2008-02-22 06:30:00,945.71,947.146,945.335,946.496,215350.0
2008-02-22 07:00:00,946.5,948.135,946.321,948.095,205820.0
2008-02-22 07:30:00,947.975,948.881,947.385,947.661,192160.0
2008-02-22 08:00:00,947.689,947.878,943.8,946.398,156100.0
2008-02-22 08:30:00,946.49,946.49,943.102,943.373,186740.0
2008-02-22 09:00:00,943.363,944.99,943.152,944.397,169137.0
2008-02-22 09:30:00,944.269,944.647,943.632,944.561,166211.0
2008-02-22 10:00:00,944.467,944.467,942.146,943.332,139370.0
2008-02-22 10:30:00,943.347,944.223,943.06,943.896,150825.0
2008-02-22 11:00:00,943.962,949.375,943.849,948.431,177800.0
2008-02-22 11:30:00,948.38,948.68,946.087,946.149,182080.0
2008-02-22 12:00:00,946.229,946.655,944.947,945.184,171900.0
2008-02-22 12:30:00,945.313,946.457,945.225,945.379,167760.0
2008-02-22 13:00:00,945.574,946.491,944.496,946.242,141140.0
2008-02-22 13:30:00,946.277,947.367,945.539,946.831,143860.0
2008-02-22 14:00:00,946.74,946.863,944.761,945.93,166790.0
2008-02-22 14:30:00,945.836,946.272,944.698,945.124,177330.0
2008-02-22 15:00:00,945.166,948.911,944.089,946.296,231030.0
2008-02-22 15:30:00,946.353,946.654,943.039,943.121,232920.0
2008-02-22 16:00:00,943.206,947.462,943.018,946.225,188470.0
2008-02-22 16:30:00,946.197,946.798,942.809,942.956,249530.0
2008-02-22 17:00:00,942.854,943.869,936.337,938.064,181150.0
2008-02-22 17:30:00,937.992,941.915,935.052,940.051,199000.0
2008-02-22 18:00:00,940.134,944.394,940.134,944.179,188880.0
2008-02-22 18:30:00,944.152,946.141,943.207,943.528,177914.0
2008-02-22 19:00:00,943.671,948.009,943.496,945.877,158870.0
2008-02-22 19:30:00,945.616,946.651,944.4,944.462,146480.0
2008-02-22 20:00:00,944.497,945.853,943.797,944.224,192660.0
2008-02-22 20:30:00,944.165,944.547,943.224,943.986,191790.0
2008-02-22 21:00:00,943.816,944.197,942.301,942.656,139740.0
2008-02-22 21:30:00,942.587,943.79,942.155,943.494,134420.0
2008-02-22 22:00:00,943.474,943.794,942.553,942.83,127230.0
2008-02-22 22:30:00,942.976,945.065,942.745,945.039,124950.0
2008-02-22 23:00:00,944.976,945.251,944.762,944.959,118600.0
2008-02-22 23:30:00,944.946,944.948,943.734,944.707,122190.0
2008-02-25 00:00:00,944.048,946.4,943.992,945.9,108571.0
2008-02-25 00:30:00,944.12,946.3,944.008,944.147,90961.0
2008-02-25 01:00:00,944.127,946.431,944.127,945.847,126018.0
2008-02-25 01:30:00,945.722,947.0,944.807,946.415,133333.0
2008-02-25 02:00:00,947.037,948.219,946.343,947.536,166490.0
2008-02-25 02:30:00,947.563,947.998,946.555,947.008,155020.0
2008-02-25 03:00:00,947.024,947.725,946.237,946.524,121050.0
2008-02-25 03:30:00,946.42,947.388,946.35,946.922,165520.0
2008-02-25 04:00:00,946.908,947.218,946.509,946.563,141040.0
2008-02-25 04:30:00,946.544,946.923,946.219,946.766,160510.0
2008-02-25 05:00:00,946.773,947.65,946.425,947.65,111250.0
2008-02-25 05:30:00,947.407,948.454,947.154,948.112,116490.0
2008-02-25 06:00:00,948.062,948.146,946.419,946.992,135580.0
2008-02-25 06:30:00,946.965,947.514,946.51,947.238,140200.0
2008-02-25 07:00:00,947.251,947.8,946.763,946.991,150570.0
2008-02-25 07:30:00,946.972,948.3,946.876,947.144,154370.0
2008-02-25 08:00:00,947.119,948.9,946.847,947.962,116700.0
2008-02-25 08:30:00,947.951,948.964,947.644,948.725,138450.0
2008-02-25 09:00:00,948.601,949.255,947.952,947.973,185300.0
2008-02-25 09:30:00,948.081,948.389,947.693,948.242,195410.0
2008-02-25 10:00:00,948.161,948.473,946.708,947.125,203560.0
2008-02-25 10:30:00,947.129,948.318,946.912,948.233,189280.0
2008-02-25 11:00:00,948.227,951.68,948.029,951.242,188900.0
2008-02-25 11:30:00,951.248,951.483,948.729,948.977,135730.0
2008-02-25 12:00:00,948.931,949.726,947.114,947.552,142520.0
2008-02-25 12:30:00,947.62,948.666,946.561,947.578,138480.0
2008-02-25 13:00:00,947.407,947.494,945.363,946.604,153740.0
2008-02-25 13:30:00,946.678,947.115,945.207,946.897,147810.0
2008-02-25 14:00:00,946.915,946.915,945.085,946.72,144620.0
2008-02-25 14:30:00,946.5,949.622,946.184,949.445,134440.0
2008-02-25 15:00:00,949.324,950.159,946.549,948.112,165410.0
2008-02-25 15:30:00,947.984,948.692,944.632,945.945,161840.0
2008-02-25 16:00:00,945.657,949.271,945.274,948.556,148750.0
2008-02-25 16:30:00,948.469,948.469,933.458,933.458,136620.0
2008-02-25 17:00:00,933.536,940.107,933.536,936.07,229050.0
2008-02-25 17:30:00,935.994,938.744,934.745,935.631,201420.0
2008-02-25 18:00:00,935.703,936.334,933.122,935.535,185820.0
2008-02-25 18:30:00,935.502,937.758,934.565,935.929,184940.0
2008-02-25 19:00:00,935.931,938.47,934.761,934.761,163990.0
2008-02-25 19:30:00,934.663,939.113,933.723,938.665,149210.0
2008-02-25 20:00:00,938.84,940.101,936.826,938.555,153070.0
2008-02-25 20:30:00,938.535,939.028,935.754,937.11,176130.0
2008-02-25 21:00:00,937.104,938.455,936.831,938.394,169470.0
2008-02-25 21:30:00,938.242,939.157,936.864,939.066,165220.0
2008-02-25 22:00:00,939.061,940.147,938.908,939.649,170910.0
2008-02-25 22:30:00,939.684,939.752,938.463,938.463,141980.0
2008-02-25 23:00:00,938.425,939.408,938.425,939.269,138760.0
2008-02-25 23:30:00,939.165,939.781,939.05,939.123,116510.0
2008-02-26 00:00:00,939.172,939.7,937.8,937.8,133640.0
2008-02-26 00:30:00,938.001,938.4,937.7,937.9,92255.0
2008-02-26 01:00:00,938.092,939.83,936.5,937.887,97694.0
2008-02-26 01:30:00,937.842,938.526,935.9,937.922,99801.0
2008-02-26 02:00:00,938.004,938.146,936.296,937.07,167789.0
2008-02-26 02:30:00,937.029,937.375,935.515,936.336,158306.0
2008-02-26 03:00:00,936.332,936.507,934.346,934.608,147980.0
2008-02-26 03:30:00,934.601,934.601,932.919,934.233,177830.0
2008-02-26 04:00:00,934.15,934.845,931.514,933.37,155150.0
2008-02-26 04:30:00,933.255,934.599,932.4,934.343,159230.0
2008-02-26 05:00:00,934.274,934.274,932.325,932.78,194180.0
2008-02-26 05:30:00,932.751,932.857,930.549,930.549,205350.0
2008-02-26 06:00:00,930.689,931.544,929.797,931.217,213080.0
2008-02-26 06:30:00,931.307,931.968,930.795,930.85,197430.0
2008-02-26 07:00:00,930.957,932.303,930.582,931.843,180780.0
2008-02-26 07:30:00,931.739,932.52,931.301,931.463,164550.0
2008-02-26 08:00:00,931.455,932.321,930.609,931.97,153460.0
2008-02-26 08:30:00,932.052,932.668,931.65,932.178,160282.0
2008-02-26 09:00:00,932.084,932.112,930.852,931.546,207060.0
2008-02-26 09:30:00,931.414,931.585,928.13,928.564,209610.0
2008-02-26 10:00:00,928.807,929.66,926.374,926.985,193660.0
2008-02-26 10:30:00,927.066,931.6,926.659,929.02,200660.0
2008-02-26 11:00:00,928.951,931.394,928.951,931.388,187300.0
2008-02-26 11:30:00,931.283,932.74,931.274,931.779,195470.0
2008-02-26 12:00:00,931.768,934.313,931.224,933.615,180540.0
2008-02-26 12:30:00,933.539,933.779,930.114,931.374,186960.0
2008-02-26 13:00:00,931.367,933.226,931.118,932.131,181550.0
2008-02-26 13:30:00,932.348,933.992,932.096,933.941,190740.0
2008-02-26 14:00:00,933.914,934.526,933.176,934.33,213770.0
2008-02-26 14:30:00,934.161,935.189,933.391,935.085,218030.0
2008-02-26 15:00:00,935.177,935.768,933.429,933.937,165430.0
2008-02-26 15:30:00,933.737,938.0,933.017,936.308,174800.0
2008-02-26 16:00:00,936.31,936.504,934.488,936.276,131120.0
2008-02-26 16:30:00,936.211,936.211,933.954,934.985,172820.0
2008-02-26 17:00:00,935.22,938.905,934.66,938.571,138580.0
2008-02-26 17:30:00,938.473,942.162,937.921,941.704,146440.0
2008-02-26 18:00:00,941.716,943.483,940.329,940.99,123671.0
2008-02-26 18:30:00,940.929,943.782,940.76,943.664,123565.0
2008-02-26 19:00:00,943.704,945.283,942.426,944.749,154495.0
2008-02-26 19:30:00,944.715,947.566,943.82,945.945,132093.0
2008-02-26 20:00:00,945.94,946.991,945.501,945.87,114770.0
2008-02-26 20:30:00,945.838,947.753,945.102,947.552,116080.0
2008-02-26 21:00:00,947.473,947.729,946.222,947.325,148610.0
2008-02-26 21:30:00,947.313,950.103,947.058,948.713,142360.0
2008-02-26 22:00:00,948.636,949.623,947.701,948.759,133040.0
2008-02-26 22:30:00,949.005,949.628,948.143,948.256,123420.0
2008-02-26 23:00:00,948.129,948.795,948.0,948.514,139710.0
2008-02-26 23:30:00,948.551,948.625,947.564,947.833,137260.0
2008-02-27 00:00:00,947.886,950.8,947.561,950.4,149560.0
2008-02-27 00:30:00,948.107,951.1,947.696,950.3,125640.0
2008-02-27 01:00:00,948.116,951.345,948.116,950.532,154760.0
2008-02-27 01:30:00,950.535,951.268,949.777,950.123,163420.0
2008-02-27 02:00:00,950.035,951.437,949.266,950.879,140280.0
2008-02-27 02:30:00,950.969,955.791,950.424,955.148,133000.0
2008-02-27 03:00:00,955.157,955.472,953.495,954.094,115230.0
2008-02-27 03:30:00,954.011,954.166,953.3,953.682,126500.0
2008-02-27 04:00:00,953.542,954.231,953.143,954.009,131710.0
2008-02-27 04:30:00,953.905,953.939,953.151,953.191,143350.0
2008-02-27 05:00:00,953.26,953.987,953.064,953.754,124620.0
2008-02-27 05:30:00,953.525,954.192,953.473,953.679,137700.0
2008-02-27 06:00:00,953.698,953.959,953.268,953.596,145410.0
2008-02-27 06:30:00,953.568,954.377,953.422,953.824,139620.0
2008-02-27 07:00:00,953.89,956.7,953.203,956.5,136360.0
2008-02-27 07:30:00,953.485,956.7,953.34,956.062,129090.0
2008-02-27 08:00:00,955.895,956.783,954.866,956.427,152990.0
2008-02-27 08:30:00,956.498,957.587,955.653,956.108,169840.0
2008-02-27 09:00:00,956.053,957.277,955.72,956.738,196120.0
2008-02-27 09:30:00,956.796,957.165,954.356,956.322,196130.0
2008-02-27 10:00:00,956.166,958.909,954.903,958.28,183710.0
2008-02-27 10:30:00,958.337,964.202,958.337,960.999,176230.0
2008-02-27 11:00:00,960.718,962.856,958.916,959.286,184736.0
2008-02-27 11:30:00,959.226,961.473,958.805,958.932,139430.0
2008-02-27 12:00:00,958.897,960.036,958.358,958.963,167070.0
2008-02-27 12:30:00,958.999,959.197,956.644,957.094,155310.0
2008-02-27 13:00:00,956.891,958.428,956.239,957.34,189480.0
2008-02-27 13:30:00,957.363,957.494,955.565,956.123,181980.0
2008-02-27 14:00:00,956.211,960.463,956.137,960.463,199150.0
2008-02-27 14:30:00,960.186,960.54,957.909,960.54,182450.0
2008-02-27 15:00:00,960.514,960.72,953.739,954.76,189060.0
2008-02-27 15:30:00,954.76,956.048,952.36,953.69,187680.0
2008-02-27 16:00:00,953.681,958.285,953.681,957.675,172475.0
2008-02-27 16:30:00,957.761,960.771,957.379,958.244,150349.0
2008-02-27 17:00:00,958.55,959.666,954.863,956.239,166223.0
2008-02-27 17:30:00,956.279,958.971,952.195,954.992,157470.0
2008-02-27 18:00:00,954.889,959.401,954.47,957.46,198060.0
2008-02-27 18:30:00,957.588,958.967,955.724,957.354,206990.0
2008-02-27 19:00:00,957.326,959.009,956.852,959.009,206543.0
2008-02-27 19:30:00,958.86,959.573,957.87,959.015,191384.0
2008-02-27 20:00:00,958.886,959.675,958.137,958.137,163150.0
2008-02-27 20:30:00,958.147,958.781,956.687,956.932,173000.0
2008-02-27 21:00:00,957.172,958.466,955.838,957.133,167510.0
2008-02-27 21:30:00,956.954,958.648,956.3,958.294,172343.0
2008-02-27 22:00:00,958.281,958.803,957.657,958.803,172280.0
2008-02-27 22:30:00,958.958,960.065,958.677,959.095,149850.0
2008-02-27 23:00:00,958.902,958.902,957.512,957.786,148930.0
2008-02-27 23:30:00,957.543,958.174,957.003,957.763,130290.0
2008-02-28 00:00:00,957.725,958.591,956.9,958.198,125520.0
2008-02-28 00:30:00,958.199,958.7,957.2,958.155,165050.0
2008-02-28 01:00:00,958.235,959.7,956.176,957.078,178150.0
2008-02-28 01:30:00,957.048,958.65,956.994,957.511,171040.0
2008-02-28 02:00:00,957.486,960.331,957.406,959.347,172000.0
2008-02-28 02:30:00,959.368,959.611,957.758,958.343,173660.0
2008-02-28 03:00:00,958.311,958.582,956.526,956.801,171520.0
2008-02-28 03:30:00,956.79,956.955,955.903,956.821,203570.0
2008-02-28 04:00:00,956.947,958.271,956.71,957.028,147250.0
2008-02-28 04:30:00,957.126,957.495,956.814,957.232,147068.0
2008-02-28 05:00:00,957.243,957.623,955.7,957.319,166580.0
2008-02-28 05:30:00,957.233,957.419,954.4,956.09,173060.0
2008-02-28 06:00:00,956.117,956.14,954.406,954.541,169859.0
2008-02-28 06:30:00,954.742,955.842,954.409,955.468,184342.0
2008-02-28 07:00:00,955.584,956.284,955.324,955.983,197050.0
2008-02-28 07:30:00,955.956,956.07,954.795,955.614,197780.0
2008-02-28 08:00:00,955.581,957.194,955.215,956.792,148770.0
2008-02-28 08:30:00,956.861,957.143,955.78,955.976,173080.0
2008-02-28 09:00:00,955.871,956.533,953.9,954.251,203350.0
2008-02-28 09:30:00,954.116,954.647,952.954,953.003,207960.0
2008-02-28 10:00:00,952.843,956.228,952.843,954.902,174760.0
2008-02-28 10:30:00,954.965,955.262,952.971,954.897,193640.0
2008-02-28 11:00:00,954.923,956.158,954.529,955.22,172220.0
2008-02-28 11:30:00,955.223,956.838,955.164,955.957,190640.0
2008-02-28 12:00:00,955.901,956.443,955.46,955.919,155210.0
2008-02-28 12:30:00,955.89,956.691,954.439,955.086,148450.0
2008-02-28 13:00:00,955.053,956.059,954.761,955.021,146640.0
2008-02-28 13:30:00,955.27,959.09,955.004,958.996,149180.0
2008-02-28 14:00:00,958.889,958.994,956.772,958.794,174270.0
2008-02-28 14:30:00,958.644,960.626,958.554,959.537,177320.0
2008-02-28 15:00:00,959.727,962.208,958.583,959.618,186620.0
2008-02-28 15:30:00,959.729,960.502,957.822,960.502,197200.0
2008-02-28 16:00:00,960.6,962.647,959.49,960.399,179670.0
2008-02-28 16:30:00,960.411,960.465,957.045,959.124,226700.0
2008-02-28 17:00:00,959.162,961.016,958.244,960.667,173044.0
2008-02-28 17:30:00,960.665,964.805,960.346,964.652,180730.0
2008-02-28 18:00:00,964.788,966.821,964.788,965.995,160330.0
2008-02-28 18:30:00,966.003,966.514,963.803,965.635,160020.0
2008-02-28 19:00:00,965.73,966.037,963.091,965.819,195690.0
2008-02-28 19:30:00,965.844,965.953,962.252,964.74,162010.0
2008-02-28 20:00:00,964.842,965.406,962.333,964.829,176846.0
2008-02-28 20:30:00,964.912,969.098,964.812,968.919,188819.0
2008-02-28 21:00:00,968.954,970.088,968.296,970.063,86196.0
2008-02-28 21:30:00,970.2,971.457,969.7,971.053,88523.0
2008-02-28 22:00:00,971.199,972.323,969.9,971.917,149300.0
2008-02-28 22:30:00,972.027,972.155,970.4,971.499,148670.0
2008-02-28 23:00:00,971.569,971.634,969.423,971.062,153240.0
2008-02-28 23:30:00,971.063,971.089,969.634,970.506,148953.0
2008-02-29 00:00:00,970.467,970.7,968.203,968.638,118110.0
2008-02-29 00:30:00,968.718,970.0,968.622,969.2,124670.0
2008-02-29 01:00:00,968.791,970.987,968.791,969.811,132479.0
2008-02-29 01:30:00,969.568,972.2,968.616,968.979,143247.0
2008-02-29 02:00:00,968.924,972.816,968.395,971.679,109311.0
2008-02-29 02:30:00,971.729,972.726,971.216,971.216,116486.0
2008-02-29 03:00:00,971.193,971.358,969.244,970.703,113600.0
2008-02-29 03:30:00,970.555,971.115,970.122,970.335,112337.0
2008-02-29 04:00:00,970.451,970.593,968.935,969.656,149176.0
2008-02-29 04:30:00,969.574,970.4,968.875,968.935,149306.0
2008-02-29 05:00:00,968.947,971.1,968.591,969.697,156490.0
2008-02-29 05:30:00,969.636,970.659,969.542,970.331,169120.0
2008-02-29 06:00:00,970.237,972.082,970.091,971.53,202310.0
2008-02-29 06:30:00,971.538,972.96,970.684,972.897,222990.0
2008-02-29 07:00:00,972.862,974.43,972.091,974.039,190350.0
2008-02-29 07:30:00,974.035,974.143,971.5,972.888,192000.0
2008-02-29 08:00:00,972.872,973.522,971.672,971.672,180610.0
2008-02-29 08:30:00,971.629,972.144,971.259,971.576,169470.0
2008-02-29 09:00:00,971.649,972.29,970.741,970.897,178717.0
2008-02-29 09:30:00,970.937,974.849,970.897,974.282,145500.0
2008-02-29 10:00:00,974.279,975.714,973.949,974.882,149650.0
2008-02-29 10:30:00,974.951,974.951,971.523,971.77,142930.0
2008-02-29 11:00:00,971.785,973.584,969.734,971.772,207680.0
2008-02-29 11:30:00,971.891,972.639,968.886,969.509,188820.0
2008-02-29 12:00:00,969.521,971.162,968.16,969.139,161120.0
2008-02-29 12:30:00,968.92,971.261,968.213,971.261,148010.0
2008-02-29 13:00:00,971.163,971.258,967.286,968.297,151590.0
2008-02-29 13:30:00,968.235,969.077,967.425,968.284,152220.0
2008-02-29 14:00:00,968.212,970.445,966.947,968.15,160590.0
2008-02-29 14:30:00,968.208,969.515,965.406,966.371,158470.0
2008-02-29 15:00:00,966.387,967.132,964.847,966.975,232080.0
2008-02-29 15:30:00,966.886,970.184,965.715,966.051,223220.0
2008-02-29 16:00:00,966.132,969.799,965.913,969.374,232210.0
2008-02-29 16:30:00,969.552,970.658,968.702,970.309,249310.0
2008-02-29 17:00:00,970.483,972.048,965.442,969.076,199600.0
2008-02-29 17:30:00,968.948,969.0,964.98,968.411,170760.0
2008-02-29 18:00:00,968.325,971.928,968.104,971.928,184540.0
2008-02-29 18:30:00,972.097,973.673,971.918,972.638,196780.0
2008-02-29 19:00:00,972.347,972.58,970.069,971.72,166770.0
2008-02-29 19:30:00,971.546,972.663,970.215,972.358,163980.0
2008-02-29 20:00:00,972.229,972.5,970.845,971.707,215920.0
2008-02-29 20:30:00,971.675,972.106,970.868,971.157,194490.0
2008-02-29 21:00:00,971.225,971.4,970.016,971.076,142210.0
2008-02-29 21:30:00,971.034,972.237,970.561,971.652,131730.0
2008-02-29 22:00:00,971.654,973.1,971.412,972.685,148820.0
2008-02-29 22:30:00,972.711,973.859,972.635,972.88,125460.0
2008-02-29 23:00:00,972.92,973.237,971.588,972.222,138500.0
2008-02-29 23:30:00,972.247,973.687,971.983,973.248,136800.0
2008-03-03 00:00:00,973.423,975.0,972.9,973.531,82090.0
2008-03-03 00:30:00,973.474,977.0,972.427,976.0,105998.0
2008-03-03 01:00:00,973.501,976.595,973.068,974.647,116457.0
2008-03-03 01:30:00,974.727,976.991,974.727,975.938,119041.0
2008-03-03 02:00:00,975.674,978.573,975.494,978.496,161049.0
2008-03-03 02:30:00,978.453,979.784,978.053,978.623,146900.0
2008-03-03 03:00:00,978.712,979.632,977.945,977.968,143530.0
2008-03-03 03:30:00,978.056,980.598,977.918,980.136,153070.0
2008-03-03 04:00:00,980.12,980.471,979.281,980.318,147140.0
2008-03-03 04:30:00,980.284,980.484,979.491,979.491,161680.0
2008-03-03 05:00:00,979.473,980.7,979.197,980.6,120540.0
2008-03-03 05:30:00,979.516,982.0,979.201,980.191,147004.0
2008-03-03 06:00:00,980.162,980.84,979.86,980.645,119330.0
2008-03-03 06:30:00,980.71,984.139,980.607,983.259,139120.0
2008-03-03 07:00:00,983.135,983.54,981.847,981.897,161270.0
2008-03-03 07:30:00,981.856,982.166,981.33,981.84,167430.0
2008-03-03 08:00:00,981.789,984.007,981.756,983.802,133638.0
2008-03-03 08:30:00,984.001,984.585,983.246,983.516,143610.0
2008-03-03 09:00:00,983.547,983.919,982.815,983.12,207590.0
2008-03-03 09:30:00,982.98,983.393,982.176,982.176,199120.0
2008-03-03 10:00:00,982.132,982.533,979.616,979.878,181760.0
2008-03-03 10:30:00,979.891,980.498,978.544,978.675,199120.0
2008-03-03 11:00:00,978.664,980.927,978.605,979.267,178310.0
2008-03-03 11:30:00,979.277,980.526,978.987,979.476,176220.0
2008-03-03 12:00:00,979.389,979.743,978.108,978.149,137510.0
2008-03-03 12:30:00,978.163,980.793,977.62,980.654,149240.0
2008-03-03 13:00:00,980.583,982.262,980.583,981.402,133990.0
2008-03-03 13:30:00,981.27,982.577,981.098,981.513,145090.0
2008-03-03 14:00:00,981.42,982.657,980.508,982.126,145590.0
2008-03-03 14:30:00,982.226,983.001,980.084,980.485,156180.0
2008-03-03 15:00:00,980.521,981.292,979.315,980.044,144960.0
2008-03-03 15:30:00,980.145,985.799,979.142,985.002,154360.0
2008-03-03 16:00:00,984.973,987.73,984.914,987.73,160080.0
2008-03-03 16:30:00,987.644,988.247,984.789,987.816,169910.0
2008-03-03 17:00:00,987.848,989.156,983.236,984.027,208770.0
2008-03-03 17:30:00,983.9,986.076,983.513,984.122,227500.0
2008-03-03 18:00:00,984.213,985.071,980.917,984.662,159570.0
2008-03-03 18:30:00,984.641,986.44,983.365,985.116,193440.0
2008-03-03 19:00:00,985.06,985.392,982.285,983.638,151120.0
2008-03-03 19:30:00,983.609,983.715,980.248,982.931,171170.0
2008-03-03 20:00:00,982.842,983.474,979.989,981.256,168480.0
2008-03-03 20:30:00,981.137,983.286,980.149,982.709,160100.0
2008-03-03 21:00:00,982.749,983.243,979.189,981.371,165960.0
2008-03-03 21:30:00,981.449,983.926,981.344,983.509,145500.0
2008-03-03 22:00:00,983.561,984.391,983.251,983.357,149680.0
2008-03-03 22:30:00,983.35,984.145,983.002,983.884,153090.0
2008-03-03 23:00:00,983.842,984.246,982.924,983.089,135040.0
2008-03-03 23:30:00,983.096,983.743,982.924,983.474,131700.0
2008-03-04 00:00:00,983.362,985.1,982.893,984.8,125622.0
2008-03-04 00:30:00,983.067,985.8,982.815,983.222,102860.0
2008-03-04 01:00:00,983.352,985.269,983.352,985.01,99142.0
2008-03-04 01:30:00,984.957,986.057,984.485,985.936,91288.0
2008-03-04 02:00:00,986.048,986.107,984.621,985.143,151630.0
2008-03-04 02:30:00,985.136,986.486,984.875,986.138,158940.0
2008-03-04 03:00:00,986.165,987.141,985.882,986.13,165430.0
2008-03-04 03:30:00,986.005,986.301,984.911,985.128,156960.0
2008-03-04 04:00:00,985.148,986.111,984.6,984.7,160180.0
2008-03-04 04:30:00,985.533,986.01,984.7,984.96,158310.0
2008-03-04 05:00:00,984.988,985.298,984.578,984.685,190830.0
2008-03-04 05:30:00,984.595,984.796,981.331,981.449,192860.0
2008-03-04 06:00:00,981.465,982.101,979.49,980.326,181210.0
2008-03-04 06:30:00,980.331,981.353,979.697,980.135,219700.0
2008-03-04 07:00:00,980.123,980.388,979.612,980.101,169100.0
2008-03-04 07:30:00,980.034,981.434,979.719,981.246,171090.0
2008-03-04 08:00:00,981.171,982.245,980.968,982.226,167110.0
2008-03-04 08:30:00,982.151,982.233,980.971,982.014,155640.0
2008-03-04 09:00:00,982.022,982.173,980.973,981.183,223000.0
2008-03-04 09:30:00,981.098,982.114,980.813,981.102,170800.0
2008-03-04 10:00:00,981.105,983.529,980.948,982.433,196430.0
2008-03-04 10:30:00,982.525,984.44,982.303,984.157,186340.0
2008-03-04 11:00:00,983.988,983.992,981.443,981.46,219660.0
2008-03-04 11:30:00,981.598,982.471,979.782,981.654,210930.0
2008-03-04 12:00:00,981.692,981.692,979.725,981.087,177570.0
2008-03-04 12:30:00,980.767,983.606,980.755,983.475,162070.0
2008-03-04 13:00:00,983.364,984.87,983.106,984.282,201480.0
2008-03-04 13:30:00,983.972,985.12,983.629,984.779,202380.0
2008-03-04 14:00:00,984.741,986.244,984.202,986.094,201620.0
2008-03-04 14:30:00,986.062,987.739,985.899,986.329,184700.0
2008-03-04 15:00:00,986.298,986.462,983.259,984.265,177490.0
2008-03-04 15:30:00,984.262,984.854,982.014,982.014,167330.0
2008-03-04 16:00:00,982.082,984.333,981.865,984.188,168690.0
2008-03-04 16:30:00,984.415,986.163,982.058,982.878,172300.0
2008-03-04 17:00:00,983.17,985.821,982.527,983.952,143030.0
2008-03-04 17:30:00,983.867,985.388,981.181,981.504,130380.0
2008-03-04 18:00:00,981.528,982.128,967.645,970.21,124280.0
2008-03-04 18:30:00,970.232,970.377,961.048,965.209,127318.0
2008-03-04 19:00:00,965.105,969.144,963.739,964.171,158240.0
2008-03-04 19:30:00,964.041,967.768,963.904,965.514,152613.0
2008-03-04 20:00:00,965.583,966.094,960.839,964.028,135113.0
2008-03-04 20:30:00,964.108,964.108,958.671,959.54,120513.0
2008-03-04 21:00:00,959.131,960.898,955.971,959.511,150520.0
2008-03-04 21:30:00,959.395,961.432,958.383,960.032,126650.0
2008-03-04 22:00:00,960.23,963.135,958.899,961.839,163690.0
2008-03-04 22:30:00,961.74,964.171,961.566,963.539,133730.0
2008-03-04 23:00:00,963.489,964.022,962.894,962.928,144360.0
2008-03-04 23:30:00,962.985,964.4,962.852,963.681,141300.0
2008-03-05 00:00:00,963.57,965.8,963.532,964.067,111205.0
2008-03-05 00:30:00,963.989,967.2,963.911,966.8,109600.0
2008-03-05 01:00:00,964.239,965.94,964.227,965.302,148690.0
2008-03-05 01:30:00,965.326,967.069,965.117,966.406,156090.0
2008-03-05 02:00:00,966.581,968.304,966.569,968.034,134150.0
2008-03-05 02:30:00,968.093,968.273,964.256,964.692,128930.0
2008-03-05 03:00:00,964.659,966.021,962.893,963.006,109700.0
2008-03-05 03:30:00,963.015,965.707,962.812,965.277,109240.0
2008-03-05 04:00:00,965.265,965.371,963.464,963.464,141300.0
2008-03-05 04:30:00,963.416,963.776,962.651,962.999,148640.0
2008-03-05 05:00:00,962.975,964.639,962.809,963.816,137420.0
2008-03-05 05:30:00,963.868,964.02,963.181,963.502,166810.0
2008-03-05 06:00:00,963.582,964.954,963.582,964.668,124550.0
2008-03-05 06:30:00,964.731,965.9,964.066,964.419,137150.0
2008-03-05 07:00:00,964.421,965.897,964.327,965.734,137680.0
2008-03-05 07:30:00,965.743,966.213,965.032,965.271,156450.0
2008-03-05 08:00:00,965.237,965.881,964.045,964.371,159795.0
2008-03-05 08:30:00,964.473,965.167,963.568,964.487,164270.0
2008-03-05 09:00:00,964.58,964.81,963.017,963.949,206100.0
2008-03-05 09:30:00,963.959,965.246,963.017,965.082,193050.0
2008-03-05 10:00:00,965.019,965.748,962.914,964.921,166160.0
2008-03-05 10:30:00,964.926,965.302,963.645,964.665,190150.0
2008-03-05 11:00:00,964.635,965.63,963.878,965.449,184300.0
2008-03-05 11:30:00,965.414,966.798,965.13,966.201,183520.0
2008-03-05 12:00:00,966.215,967.391,965.271,965.271,157920.0
2008-03-05 12:30:00,965.314,966.395,963.266,963.421,172140.0
2008-03-05 13:00:00,963.306,963.687,960.283,960.283,172470.0
2008-03-05 13:30:00,960.234,962.72,960.234,962.141,185150.0
2008-03-05 14:00:00,962.181,962.403,959.28,959.708,199840.0
2008-03-05 14:30:00,959.857,962.532,959.578,962.165,201440.0
2008-03-05 15:00:00,962.239,967.427,961.062,966.608,168510.0
2008-03-05 15:30:00,966.806,971.193,966.039,971.192,180290.0
2008-03-05 16:00:00,971.201,974.102,970.686,972.815,164561.0
2008-03-05 16:30:00,972.644,975.309,971.806,974.409,183611.0
2008-03-05 17:00:00,974.443,976.105,972.379,974.427,165590.0
2008-03-05 17:30:00,974.409,983.329,974.409,982.69,166150.0
2008-03-05 18:00:00,982.797,990.091,982.797,987.69,160850.0
2008-03-05 18:30:00,987.826,988.276,985.078,985.644,208850.0
2008-03-05 19:00:00,985.668,990.122,985.358,988.615,185370.0
2008-03-05 19:30:00,988.452,992.65,986.678,986.863,183887.0
2008-03-05 20:00:00,986.736,987.612,986.051,986.051,160080.0
2008-03-05 20:30:00,985.969,986.423,983.367,983.367,159925.0
2008-03-05 21:00:00,983.591,988.171,983.487,987.779,179450.0
2008-03-05 21:30:00,987.747,989.409,986.566,989.409,158290.0
2008-03-05 22:00:00,989.493,989.555,987.676,988.321,154470.0
2008-03-05 22:30:00,988.394,989.436,988.111,988.805,149370.0
2008-03-05 23:00:00,988.741,989.124,987.682,987.867,146930.0
2008-03-05 23:30:00,987.849,989.342,987.509,989.166,153920.0
2008-03-06 00:00:00,989.15,989.475,988.1,988.615,157740.0
2008-03-06 00:30:00,988.767,988.934,987.5,987.5,178840.0
2008-03-06 01:00:00,988.628,989.157,987.921,988.092,162450.0
2008-03-06 01:30:00,988.239,988.6,987.07,987.07,159400.0
2008-03-06 02:00:00,986.661,986.997,984.557,985.868,157020.0
2008-03-06 02:30:00,985.787,986.125,984.456,985.517,167530.0
2008-03-06 03:00:00,985.545,986.085,984.496,985.037,192680.0
2008-03-06 03:30:00,984.832,986.363,984.832,985.578,182760.0
2008-03-06 04:00:00,985.517,985.825,984.901,985.5,154050.0
2008-03-06 04:30:00,985.434,985.854,985.197,985.336,144830.0
2008-03-06 05:00:00,985.363,985.395,983.999,984.217,163640.0
2008-03-06 05:30:00,984.151,984.584,983.706,984.101,164780.0
2008-03-06 06:00:00,983.987,985.561,983.856,985.358,162020.0
2008-03-06 06:30:00,985.353,986.223,984.959,985.783,187490.0
2008-03-06 07:00:00,985.679,985.793,984.687,985.134,180670.0
2008-03-06 07:30:00,985.163,986.524,985.017,986.496,194960.0
2008-03-06 08:00:00,986.424,986.924,985.884,986.372,163950.0
2008-03-06 08:30:00,986.321,987.385,985.773,985.929,156990.0
2008-03-06 09:00:00,985.941,987.764,985.869,987.215,217620.0
2008-03-06 09:30:00,987.225,988.218,986.678,988.218,174840.0
2008-03-06 10:00:00,988.302,991.539,987.927,989.17,184930.0
2008-03-06 10:30:00,989.167,991.84,988.898,991.293,173190.0
2008-03-06 11:00:00,991.185,991.466,987.95,988.229,204080.0
2008-03-06 11:30:00,988.266,988.69,985.194,985.982,192810.0
2008-03-06 12:00:00,985.951,989.1,985.907,987.266,146550.0
2008-03-06 12:30:00,986.962,987.679,983.798,984.301,136210.0
2008-03-06 13:00:00,984.31,987.663,983.829,987.098,171200.0
2008-03-06 13:30:00,987.021,987.535,985.737,986.094,165370.0
2008-03-06 14:00:00,985.94,987.019,985.572,985.734,170000.0
2008-03-06 14:30:00,985.662,987.261,984.893,985.458,150180.0
2008-03-06 15:00:00,985.317,985.66,979.165,981.508,206600.0
2008-03-06 15:30:00,981.592,986.299,979.492,985.984,192470.0
2008-03-06 16:00:00,986.039,987.092,980.75,981.32,218690.0
2008-03-06 16:30:00,981.465,983.963,973.313,974.086,228700.0
2008-03-06 17:00:00,974.353,981.114,973.972,977.679,185880.0
2008-03-06 17:30:00,977.575,984.268,977.078,983.533,174604.0
2008-03-06 18:00:00,983.588,984.439,979.014,980.266,156050.0
2008-03-06 18:30:00,980.407,980.407,971.754,973.139,183969.0
2008-03-06 19:00:00,973.423,975.127,965.667,971.813,169520.0
2008-03-06 19:30:00,971.763,976.683,970.852,974.663,179075.0
2008-03-06 20:00:00,974.987,976.84,972.046,974.832,195637.0
2008-03-06 20:30:00,974.705,978.53,971.8,977.745,182645.0
2008-03-06 21:00:00,977.757,978.236,975.735,976.816,84433.0
2008-03-06 21:30:00,976.683,978.867,976.541,977.425,76067.0
2008-03-06 22:00:00,977.356,977.9,975.481,977.749,182144.0
2008-03-06 22:30:00,977.672,978.709,976.21,976.328,156110.0
2008-03-06 23:00:00,976.418,978.687,976.418,977.751,165530.0
2008-03-06 23:30:00,977.779,978.54,974.6,978.448,146128.0
2008-03-07 00:00:00,978.427,978.548,974.271,975.606,122625.0
2008-03-07 00:30:00,975.499,978.1,974.089,977.3,106424.0
2008-03-07 01:00:00,975.454,977.509,975.058,977.18,127985.0
2008-03-07 01:30:00,977.094,977.887,976.551,977.281,124822.0
2008-03-07 02:00:00,977.247,979.18,977.216,977.984,114822.0
2008-03-07 02:30:00,977.916,980.375,977.684,980.247,116822.0
2008-03-07 03:00:00,980.257,982.249,980.168,981.646,124793.0
2008-03-07 03:30:00,981.678,981.765,980.005,981.533,150800.0
2008-03-07 04:00:00,981.626,981.641,980.848,981.158,117570.0
2008-03-07 04:30:00,981.121,981.922,980.837,981.422,144560.0
2008-03-07 05:00:00,981.512,982.772,981.418,982.663,153530.0
2008-03-07 05:30:00,982.645,983.491,982.182,982.69,186800.0
2008-03-07 06:00:00,982.648,982.932,982.071,982.162,218840.0
2008-03-07 06:30:00,982.228,982.228,981.156,981.58,232550.0
2008-03-07 07:00:00,981.656,982.818,981.471,982.786,208390.0
2008-03-07 07:30:00,982.752,983.112,981.793,982.435,186240.0
2008-03-07 08:00:00,982.45,983.113,981.937,982.779,158330.0
2008-03-07 08:30:00,982.858,984.561,982.472,984.207,180710.0
2008-03-07 09:00:00,984.218,984.65,982.454,982.626,176679.0
2008-03-07 09:30:00,982.543,982.847,980.677,981.531,169220.0
2008-03-07 10:00:00,981.337,981.809,976.978,977.841,144120.0
2008-03-07 10:30:00,977.853,979.168,976.56,978.534,150853.0
2008-03-07 11:00:00,978.478,981.823,978.478,981.467,173900.0
2008-03-07 11:30:00,981.441,981.496,978.478,978.589,186950.0
2008-03-07 12:00:00,978.63,979.4,977.44,977.488,165610.0
2008-03-07 12:30:00,977.479,978.757,976.808,977.167,165980.0
2008-03-07 13:00:00,977.233,980.866,977.169,980.042,137480.0
2008-03-07 13:30:00,980.179,981.819,979.369,981.451,144470.0
2008-03-07 14:00:00,981.355,983.334,980.694,981.694,169960.0
2008-03-07 14:30:00,981.429,983.376,979.796,981.581,184040.0
2008-03-07 15:00:00,981.58,986.721,981.173,986.47,219520.0
2008-03-07 15:30:00,986.299,987.487,975.091,980.752,231610.0
2008-03-07 16:00:00,980.706,982.257,972.0,977.455,211230.0
2008-03-07 16:30:00,977.652,978.163,970.014,973.728,255330.0
2008-03-07 17:00:00,973.749,976.577,971.599,976.388,189070.0
2008-03-07 17:30:00,976.503,977.297,971.96,976.023,188030.0
2008-03-07 18:00:00,976.009,976.215,972.994,976.04,199190.0
2008-03-07 18:30:00,976.235,977.131,969.647,970.513,187460.0
2008-03-07 19:00:00,970.705,975.112,969.973,971.761,174790.0
2008-03-07 19:30:00,971.779,973.26,969.552,971.64,150130.0
2008-03-07 20:00:00,972.046,974.292,971.256,972.286,197700.0
2008-03-07 20:30:00,972.368,972.415,971.204,971.606,189480.0
2008-03-07 21:00:00,971.573,973.631,970.873,973.631,137460.0
2008-03-07 21:30:00,973.569,973.569,971.438,972.052,139464.0
2008-03-07 22:00:00,972.123,973.0,971.607,972.787,138420.0
2008-03-07 22:30:00,972.98,973.403,972.083,972.459,143760.0
2008-03-07 23:00:00,972.344,973.186,972.297,972.924,132490.0
2008-03-07 23:30:00,972.963,973.277,972.406,972.523,113490.0
2008-03-09 23:00:00,972.348,972.461,972.285,972.387,59250.0
2008-03-09 23:30:00,972.348,972.533,971.123,971.63,59760.0
2008-03-10 00:00:00,971.716,975.926,971.716,975.82,134556.0
2008-03-10 00:30:00,975.148,976.598,974.62,976.216,131419.0
2008-03-10 01:00:00,975.844,976.847,973.7,975.82,141237.0
2008-03-10 01:30:00,975.548,975.912,973.772,974.384,123469.0
2008-03-10 02:00:00,975.353,975.353,970.165,972.003,162150.0
2008-03-10 02:30:00,972.024,972.663,970.868,972.108,171730.0
2008-03-10 03:00:00,972.182,972.462,970.374,971.2,172470.0
2008-03-10 03:30:00,971.267,974.148,971.129,974.148,195450.0
2008-03-10 04:00:00,974.134,975.29,973.987,975.256,142490.0
2008-03-10 04:30:00,975.251,975.324,973.849,974.268,144390.0
2008-03-10 05:00:00,974.395,975.219,974.223,975.184,132870.0
2008-03-10 05:30:00,974.976,975.145,974.436,974.969,127400.0
2008-03-10 06:00:00,975.066,976.74,974.82,974.942,139800.0
2008-03-10 06:30:00,974.952,975.816,974.364,975.556,139740.0
2008-03-10 07:00:00,975.583,976.292,975.0,975.623,159260.0
2008-03-10 07:30:00,975.474,975.71,974.397,974.73,152750.0
2008-03-10 08:00:00,974.621,976.3,974.524,975.266,118940.0
2008-03-10 08:30:00,975.29,976.374,975.021,975.848,140753.0
2008-03-10 09:00:00,975.796,976.788,975.726,976.765,185370.0
2008-03-10 09:30:00,976.771,976.794,975.488,975.817,194870.0
2008-03-10 10:00:00,975.85,980.428,975.714,979.805,199990.0
2008-03-10 10:30:00,979.796,979.804,977.148,977.835,186060.0
2008-03-10 11:00:00,977.8,978.027,976.054,976.471,186790.0
2008-03-10 11:30:00,976.391,976.752,973.791,973.943,147530.0
2008-03-10 12:00:00,973.942,974.28,971.618,972.814,147130.0
2008-03-10 12:30:00,972.793,974.762,971.663,972.328,135570.0
2008-03-10 13:00:00,972.134,972.58,968.709,969.27,162430.0
2008-03-10 13:30:00,969.319,969.587,965.608,967.91,144080.0
2008-03-10 14:00:00,967.982,968.635,961.453,963.95,141846.0
2008-03-10 14:30:00,963.688,965.799,962.331,964.867,134474.0
2008-03-10 15:00:00,964.934,965.67,961.5,962.208,166320.0
2008-03-10 15:30:00,962.062,964.028,961.151,963.898,162118.0
2008-03-10 16:00:00,963.952,967.842,963.69,967.581,154260.0
2008-03-10 16:30:00,967.751,971.957,966.154,968.856,145190.0
2008-03-10 17:00:00,968.862,970.751,966.896,968.53,225660.0
2008-03-10 17:30:00,968.491,969.247,964.063,965.8,208230.0
2008-03-10 18:00:00,965.923,971.261,965.361,970.186,198600.0
2008-03-10 18:30:00,970.133,975.292,969.195,973.479,200028.0
2008-03-10 19:00:00,973.423,973.757,969.803,970.017,159090.0
2008-03-10 19:30:00,970.033,974.059,969.878,972.798,146250.0
2008-03-10 20:00:00,972.366,974.111,971.704,972.514,162795.0
2008-03-10 20:30:00,972.509,973.344,971.606,971.901,170500.0
2008-03-10 21:00:00,971.958,973.503,970.7,970.894,170761.0
2008-03-10 21:30:00,970.754,971.587,970.584,970.837,162690.0
2008-03-10 22:00:00,970.854,971.741,970.625,971.409,162790.0
2008-03-10 22:30:00,971.412,972.711,971.153,972.431,130760.0
2008-03-10 23:00:00,972.375,974.2,971.6,972.939,133330.0
2008-03-10 23:30:00,972.78,974.1,972.651,972.9,87720.0
2008-03-11 00:00:00,972.986,974.397,971.372,974.197,145709.0
2008-03-11 00:30:00,974.08,974.238,971.8,972.954,132250.0
2008-03-11 01:00:00,973.7,975.0,972.238,972.238,104672.0
2008-03-11 01:30:00,972.272,973.634,971.349,973.384,116684.0
2008-03-11 02:00:00,973.593,975.111,972.841,974.327,171057.0
2008-03-11 02:30:00,974.241,974.943,972.994,973.092,166860.0
2008-03-11 03:00:00,973.21,973.96,971.927,972.26,180040.0
2008-03-11 03:30:00,972.346,972.965,971.616,972.807,211300.0
2008-03-11 04:00:00,972.688,973.826,972.399,973.718,140950.0
2008-03-11 04:30:00,973.756,974.034,973.296,973.411,164050.0
2008-03-11 05:00:00,973.403,973.813,972.0,972.0,185170.0
2008-03-11 05:30:00,973.553,973.716,971.646,972.335,216260.0
2008-03-11 06:00:00,972.313,972.313,970.845,971.926,196300.0
2008-03-11 06:30:00,972.052,972.883,971.286,972.723,205530.0
2008-03-11 07:00:00,972.75,972.862,970.932,971.872,178590.0
2008-03-11 07:30:00,971.832,972.897,971.64,972.765,167180.0
2008-03-11 08:00:00,972.701,972.715,971.814,972.046,148580.0
2008-03-11 08:30:00,972.086,972.086,968.471,968.611,166377.0
2008-03-11 09:00:00,968.556,970.596,968.485,970.48,216990.0
2008-03-11 09:30:00,970.222,971.865,970.099,971.189,213080.0
2008-03-11 10:00:00,971.122,973.417,970.453,973.417,199720.0
2008-03-11 10:30:00,973.428,974.342,971.334,972.708,217790.0
2008-03-11 11:00:00,972.857,975.3,971.787,974.781,192470.0
2008-03-11 11:30:00,974.726,976.978,974.707,976.842,210060.0
2008-03-11 12:00:00,977.031,979.626,976.554,978.845,182790.0
2008-03-11 12:30:00,978.711,984.505,978.499,982.526,183590.0
2008-03-11 13:00:00,982.794,983.79,980.733,981.967,184230.0
2008-03-11 13:30:00,982.122,983.718,981.851,982.603,193590.0
2008-03-11 14:00:00,982.532,984.042,981.87,983.916,207650.0
2008-03-11 14:30:00,983.702,985.136,975.857,977.675,224030.0
2008-03-11 15:00:00,977.514,978.833,971.6,978.025,181110.0
2008-03-11 15:30:00,977.924,978.226,972.428,974.851,177430.0
2008-03-11 16:00:00,974.683,975.828,965.598,968.186,132910.0
2008-03-11 16:30:00,968.222,972.379,967.467,969.149,177080.0
2008-03-11 17:00:00,969.152,974.444,968.959,974.347,133120.0
2008-03-11 17:30:00,974.275,975.147,972.382,974.823,150540.0
2008-03-11 18:00:00,974.911,975.377,972.425,975.087,126288.0
2008-03-11 18:30:00,974.975,975.432,973.293,973.92,121300.0
2008-03-11 19:00:00,973.927,975.5,973.579,974.427,159256.0
2008-03-11 19:30:00,974.359,974.359,971.4,971.563,145690.0
2008-03-11 20:00:00,971.732,971.877,968.831,971.734,120610.0
2008-03-11 20:30:00,971.801,972.139,968.954,968.954,118220.0
2008-03-11 21:00:00,969.109,970.471,968.786,970.421,155870.0
2008-03-11 21:30:00,970.469,972.3,970.234,972.062,142020.0
2008-03-11 22:00:00,972.006,972.6,971.64,971.998,135380.0
2008-03-11 22:30:00,972.2,973.012,972.024,972.94,151570.0
2008-03-11 23:00:00,972.816,973.378,972.1,972.6,139530.0
2008-03-11 23:30:00,972.748,973.7,972.6,972.764,119120.0
2008-03-12 00:00:00,972.745,972.983,971.219,972.737,146349.0
2008-03-12 00:30:00,972.695,973.598,971.7,973.28,132950.0
2008-03-12 01:00:00,973.281,973.376,972.104,972.58,168730.0
2008-03-12 01:30:00,972.243,973.5,971.652,971.885,163120.0
2008-03-12 02:00:00,972.03,972.528,971.406,972.282,145590.0
2008-03-12 02:30:00,972.363,974.4,972.217,973.813,139770.0
2008-03-12 03:00:00,973.735,974.516,973.538,974.17,119730.0
2008-03-12 03:30:00,974.292,974.734,974.089,974.22,137370.0
2008-03-12 04:00:00,974.137,974.382,973.713,974.06,135670.0
2008-03-12 04:30:00,974.066,974.214,972.978,973.137,150410.0
2008-03-12 05:00:00,973.154,974.7,972.529,973.149,150000.0
2008-03-12 05:30:00,973.084,974.118,972.785,974.024,148110.0
2008-03-12 06:00:00,973.965,974.829,973.805,974.672,146500.0
2008-03-12 06:30:00,974.681,974.698,973.465,974.165,138480.0
2008-03-12 07:00:00,974.078,974.246,973.495,974.101,144080.0
2008-03-12 07:30:00,973.996,974.119,973.417,973.6,143640.0
2008-03-12 08:00:00,973.574,974.304,973.335,974.073,153300.0
2008-03-12 08:30:00,974.084,974.759,973.528,973.647,172290.0
2008-03-12 09:00:00,973.59,973.823,972.21,972.286,192920.0
2008-03-12 09:30:00,972.312,973.317,970.603,971.368,198050.0
2008-03-12 10:00:00,971.326,971.568,968.802,969.809,185360.0
2008-03-12 10:30:00,969.872,970.31,968.088,969.617,176660.0
2008-03-12 11:00:00,969.616,970.967,969.494,970.635,194690.0
2008-03-12 11:30:00,970.537,972.743,970.101,972.742,146440.0
2008-03-12 12:00:00,972.793,976.037,972.733,975.213,168960.0
2008-03-12 12:30:00,975.172,976.163,973.968,974.631,154970.0
2008-03-12 13:00:00,974.482,974.482,971.877,973.525,196690.0
2008-03-12 13:30:00,973.662,974.427,972.913,973.695,186280.0
2008-03-12 14:00:00,973.706,976.296,972.862,973.504,194010.0
2008-03-12 14:30:00,973.165,977.518,972.506,977.518,178360.0
2008-03-12 15:00:00,977.295,978.841,976.741,977.926,195690.0
2008-03-12 15:30:00,977.888,980.158,975.545,979.665,186920.0
2008-03-12 16:00:00,979.287,981.613,978.534,978.584,162284.0
2008-03-12 16:30:00,978.622,978.622,974.216,975.499,151604.0
2008-03-12 17:00:00,975.54,977.415,973.942,976.383,180580.0
2008-03-12 17:30:00,976.486,979.625,976.448,978.317,159430.0
2008-03-12 18:00:00,978.309,981.015,977.485,979.223,200100.0
2008-03-12 18:30:00,979.296,980.231,978.067,978.518,205740.0
2008-03-12 19:00:00,978.583,978.963,976.115,978.963,191558.0
2008-03-12 19:30:00,978.666,980.229,978.222,980.213,166545.0
2008-03-12 20:00:00,980.168,981.563,980.086,980.696,163980.0
2008-03-12 20:30:00,980.734,981.9,980.144,980.927,176530.0
2008-03-12 21:00:00,980.961,981.671,980.712,981.569,166420.0
2008-03-12 21:30:00,981.595,982.104,981.301,981.598,163670.0
2008-03-12 22:00:00,981.566,982.108,981.274,981.368,164830.0
2008-03-12 22:30:00,981.262,982.829,981.092,982.33,149640.0
2008-03-12 23:00:00,982.204,983.051,981.649,982.5,148840.0
2008-03-12 23:30:00,982.836,983.02,981.5,982.9,163230.0
2008-03-13 00:00:00,982.753,983.758,982.321,982.473,176080.0
2008-03-13 00:30:00,982.46,982.921,981.499,982.811,163570.0
2008-03-13 01:00:00,982.83,983.729,982.408,983.048,174940.0
2008-03-13 01:30:00,983.212,983.552,982.185,982.544,177730.0
2008-03-13 02:00:00,982.52,983.889,982.52,983.605,182240.0
2008-03-13 02:30:00,983.589,984.094,983.2,984.079,178750.0
2008-03-13 03:00:00,984.15,984.605,983.796,984.306,181820.0
2008-03-13 03:30:00,984.283,984.402,983.129,983.298,210040.0
2008-03-13 04:00:00,983.266,984.028,982.976,983.731,165070.0
2008-03-13 04:30:00,983.711,984.44,983.604,984.072,159680.0
2008-03-13 05:00:00,983.992,984.499,983.567,984.499,160980.0
2008-03-13 05:30:00,984.466,984.715,983.284,984.407,181070.0
2008-03-13 06:00:00,984.461,984.624,983.921,984.183,180202.0
2008-03-13 06:30:00,984.322,984.68,983.671,984.488,183930.0
2008-03-13 07:00:00,984.545,984.724,983.607,983.744,199110.0
2008-03-13 07:30:00,983.69,984.236,983.603,983.923,199400.0
2008-03-13 08:00:00,983.911,983.967,981.13,982.447,141980.0
2008-03-13 08:30:00,982.67,986.495,982.321,985.715,162410.0
2008-03-13 09:00:00,985.897,986.366,984.753,986.329,218010.0
2008-03-13 09:30:00,986.245,988.685,986.181,988.161,210950.0
2008-03-13 10:00:00,987.834,987.834,986.311,987.312,177070.0
2008-03-13 10:30:00,987.31,990.222,987.163,990.188,197320.0
2008-03-13 11:00:00,990.365,990.975,987.813,988.264,179060.0
2008-03-13 11:30:00,988.142,989.148,986.916,988.187,191900.0
2008-03-13 12:00:00,988.14,990.294,987.882,988.738,154810.0
2008-03-13 12:30:00,988.819,991.737,987.69,991.521,152456.0
2008-03-13 13:00:00,991.662,994.027,990.895,993.036,147670.0
2008-03-13 13:30:00,993.289,996.378,992.879,995.441,165730.0
2008-03-13 14:00:00,995.351,996.968,994.001,996.434,169180.0
2008-03-13 14:30:00,996.367,996.738,992.747,993.847,191550.0
2008-03-13 15:00:00,993.741,997.433,992.375,997.306,199240.0
2008-03-13 15:30:00,997.213,998.694,995.196,996.714,205810.0
2008-03-13 16:00:00,996.68,997.425,994.52,997.363,180760.0
2008-03-13 16:30:00,997.429,999.314,995.009,996.222,238010.0
2008-03-13 17:00:00,996.216,997.081,993.644,993.673,178560.0
2008-03-13 17:30:00,993.659,995.118,992.799,994.643,181440.0
2008-03-13 18:00:00,994.662,995.072,991.508,992.145,172980.0
2008-03-13 18:30:00,992.163,994.575,991.008,993.019,162850.0
2008-03-13 19:00:00,993.002,993.002,990.133,991.607,193100.0
2008-03-13 19:30:00,991.533,992.081,989.879,990.792,161747.0
2008-03-13 20:00:00,990.835,992.184,989.994,992.033,150102.0
2008-03-13 20:30:00,992.102,994.176,991.688,993.575,173437.0
2008-03-13 21:00:00,993.439,994.311,992.399,994.311,96405.0
2008-03-13 21:30:00,994.379,995.4,994.2,995.4,82183.0
2008-03-13 22:00:00,995.331,995.437,993.417,993.783,154871.0
2008-03-13 22:30:00,994.003,995.494,993.728,994.31,172890.0
2008-03-13 23:00:00,994.306,995.5,994.22,994.665,164697.0
2008-03-13 23:30:00,994.646,994.788,993.3,994.787,174650.0
2008-03-14 00:00:00,995.063,996.147,993.9,994.523,130971.0
2008-03-14 00:30:00,994.435,994.8,993.307,993.499,119995.0
2008-03-14 01:00:00,993.473,994.441,993.387,994.276,134303.0
2008-03-14 01:30:00,994.176,995.262,994.108,995.035,142553.0
2008-03-14 02:00:00,994.972,995.251,993.667,995.11,123619.0
2008-03-14 02:30:00,994.936,995.141,993.47,993.529,108370.0
2008-03-14 03:00:00,993.516,993.7,992.604,992.926,113615.0
2008-03-14 03:30:00,992.835,993.754,992.577,993.663,136326.0
2008-03-14 04:00:00,993.683,994.022,993.433,993.804,121200.0
2008-03-14 04:30:00,993.738,994.142,993.149,993.743,156730.0
2008-03-14 05:00:00,993.633,995.3,993.447,994.518,152710.0
2008-03-14 05:30:00,994.526,995.01,993.782,993.888,194560.0
2008-03-14 06:00:00,993.843,995.877,993.357,995.129,210680.0
2008-03-14 06:30:00,995.048,996.631,994.806,996.594,219000.0
2008-03-14 07:00:00,996.55,997.482,995.9,997.292,211200.0
2008-03-14 07:30:00,997.295,997.567,996.154,996.581,184130.0
2008-03-14 08:00:00,996.55,996.883,995.642,996.786,209560.0
2008-03-14 08:30:00,996.792,997.286,995.53,995.681,165150.0
2008-03-14 09:00:00,995.725,996.218,994.715,994.967,148440.0
2008-03-14 09:30:00,995.063,996.654,994.201,994.886,152160.0
2008-03-14 10:00:00,994.823,996.221,994.176,995.514,159950.0
2008-03-14 10:30:00,995.732,996.942,995.36,995.506,156350.0
2008-03-14 11:00:00,995.468,998.22,995.341,998.22,189670.0
2008-03-14 11:30:00,998.063,998.424,996.478,997.735,177950.0
2008-03-14 12:00:00,997.653,998.517,995.897,996.29,166460.0
2008-03-14 12:30:00,996.268,997.403,996.268,996.997,169210.0
2008-03-14 13:00:00,996.966,997.815,994.395,994.906,148770.0
2008-03-14 13:30:00,994.955,996.217,993.919,994.047,139610.0
2008-03-14 14:00:00,994.11,995.762,993.525,994.686,176650.0
2008-03-14 14:30:00,994.847,995.008,990.377,994.468,164330.0
2008-03-14 15:00:00,994.586,996.46,992.68,992.68,250160.0
2008-03-14 15:30:00,992.814,999.595,992.735,999.595,254670.0
2008-03-14 16:00:00,999.842,1004.961,999.831,1003.052,222220.0
2008-03-14 16:30:00,1002.785,1006.82,1001.776,1005.175,186720.0
2008-03-14 17:00:00,1005.164,1005.928,1000.242,1000.543,192290.0
2008-03-14 17:30:00,1000.583,1000.677,997.313,998.56,203560.0
2008-03-14 18:00:00,998.515,1000.03,995.82,998.172,195580.0
2008-03-14 18:30:00,998.072,999.125,996.802,996.924,182519.0
2008-03-14 19:00:00,996.721,998.489,995.265,998.168,164707.0
2008-03-14 19:30:00,998.119,999.848,997.908,999.189,149980.0
2008-03-14 20:00:00,999.137,999.424,996.803,998.709,203790.0
2008-03-14 20:30:00,998.789,1000.818,998.061,998.291,201380.0
2008-03-14 21:00:00,998.366,999.94,998.286,999.226,163740.0
2008-03-14 21:30:00,999.222,1002.0,998.384,999.33,154853.0
2008-03-14 22:00:00,999.191,1000.345,998.561,1000.257,146480.0
2008-03-14 22:30:00,1000.319,1002.845,1000.257,1002.248,144880.0
2008-03-16 23:00:00,1000.741,1001.749,1000.712,1001.227,49050.0
2008-03-16 23:30:00,1001.17,1001.285,1000.979,1001.214,44400.0
2008-03-17 00:00:00,1001.408,1007.6,1001.36,1004.309,108445.0
2008-03-17 00:30:00,1004.186,1005.202,1003.646,1003.872,114349.0
2008-03-17 01:00:00,1003.743,1007.498,1003.627,1007.324,131513.0
2008-03-17 01:30:00,1007.318,1014.689,1006.912,1014.434,127041.0
2008-03-17 02:00:00,1014.575,1021.032,1014.435,1021.032,150694.0
2008-03-17 02:30:00,1021.141,1021.309,1018.733,1021.194,151560.0
2008-03-17 03:00:00,1021.268,1027.309,1021.153,1027.309,161660.0
2008-03-17 03:30:00,1027.158,1031.828,1026.204,1026.743,159040.0
2008-03-17 04:00:00,1026.498,1028.873,1022.676,1027.019,139650.0
2008-03-17 04:30:00,1027.004,1028.286,1021.505,1022.436,122200.0
2008-03-17 05:00:00,1022.488,1027.063,1022.343,1024.966,135250.0
2008-03-17 05:30:00,1024.894,1027.326,1024.616,1025.284,127200.0
2008-03-17 06:00:00,1025.063,1026.26,1022.462,1024.198,147485.0
2008-03-17 06:30:00,1024.3,1024.597,1023.187,1024.278,157200.0
2008-03-17 07:00:00,1024.247,1026.926,1023.8,1026.654,158520.0
2008-03-17 07:30:00,1026.69,1027.138,1024.575,1025.337,156090.0
2008-03-17 08:00:00,1025.238,1025.238,1022.35,1022.482,123250.0
2008-03-17 08:30:00,1022.714,1024.779,1022.2,1023.851,133140.0
2008-03-17 09:00:00,1023.882,1026.258,1023.733,1025.027,204550.0
2008-03-17 09:30:00,1025.117,1025.142,1020.315,1021.261,201750.0
2008-03-17 10:00:00,1021.445,1024.073,1019.257,1023.399,210430.0
2008-03-17 10:30:00,1023.37,1023.509,1020.926,1021.386,190400.0
2008-03-17 11:00:00,1021.411,1026.746,1021.133,1025.139,140760.0
2008-03-17 11:30:00,1025.362,1025.368,1023.704,1024.15,168530.0
2008-03-17 12:00:00,1023.979,1024.038,1020.319,1023.227,157600.0
2008-03-17 12:30:00,1023.071,1024.107,1022.348,1023.073,162030.0
2008-03-17 13:00:00,1022.98,1024.982,1022.358,1024.277,135540.0
2008-03-17 13:30:00,1024.333,1024.941,1021.89,1022.765,150020.0
2008-03-17 14:00:00,1022.858,1023.285,1013.555,1014.689,138648.0
2008-03-17 14:30:00,1014.784,1015.518,1004.916,1010.001,147380.0
2008-03-17 15:00:00,1009.984,1012.934,1000.115,1004.993,165830.0
2008-03-17 15:30:00,1005.18,1010.706,1004.517,1006.526,163470.0
2008-03-17 16:00:00,1006.746,1010.865,1002.863,1009.991,136850.0
2008-03-17 16:30:00,1010.159,1013.087,1009.33,1011.104,157990.0
2008-03-17 17:00:00,1011.19,1014.856,1009.299,1014.4,236630.0
2008-03-17 17:30:00,1014.238,1015.316,1008.801,1014.784,249220.0
2008-03-17 18:00:00,1014.935,1014.935,1007.916,1009.357,175450.0
2008-03-17 18:30:00,1009.699,1012.205,1006.501,1009.632,181040.0
2008-03-17 19:00:00,1009.573,1010.486,998.727,1001.895,156476.0
2008-03-17 19:30:00,1001.814,1001.814,994.371,998.138,200740.0
2008-03-17 20:00:00,998.247,1001.077,998.037,1000.479,160190.0
2008-03-17 20:30:00,1000.502,1003.895,998.005,1002.579,171947.0
2008-03-17 21:00:00,1002.619,1006.582,1002.614,1005.707,170410.0
2008-03-17 21:30:00,1005.756,1007.037,1004.009,1004.038,159510.0
2008-03-17 22:00:00,1004.073,1006.609,1003.834,1006.532,171378.0
2008-03-17 22:30:00,1006.52,1006.52,1001.569,1001.712,147610.0
2008-03-17 23:00:00,1001.69,1004.3,1000.695,1004.0,153220.0
2008-03-17 23:30:00,1002.011,1004.4,1001.952,1003.8,140120.0
2008-03-18 00:00:00,1002.22,1005.284,1002.22,1004.205,120051.0
2008-03-18 00:30:00,1004.221,1004.334,1001.1,1002.6,138125.0
2008-03-18 01:00:00,1003.926,1004.192,997.3,1003.364,111430.0
2008-03-18 01:30:00,1003.521,1003.521,995.8,1002.965,107191.0
2008-03-18 02:00:00,1002.843,1003.295,996.239,996.618,183858.0
2008-03-18 02:30:00,996.482,997.603,993.962,995.445,161230.0
2008-03-18 03:00:00,995.388,996.316,994.154,995.089,196840.0
2008-03-18 03:30:00,995.046,997.826,994.739,997.695,178110.0
2008-03-18 04:00:00,997.834,998.655,997.402,998.655,159860.0
2008-03-18 04:30:00,998.655,999.1,998.286,998.904,166990.0
2008-03-18 05:00:00,998.822,1001.847,998.568,1001.209,196920.0
2008-03-18 05:30:00,1001.188,1002.116,1000.469,1000.81,223590.0
2008-03-18 06:00:00,1000.435,1001.688,999.187,1001.688,192710.0
2008-03-18 06:30:00,1001.71,1001.777,1000.52,1001.482,204260.0
2008-03-18 07:00:00,1001.384,1001.843,1000.277,1000.277,181770.0
2008-03-18 07:30:00,1000.284,1000.892,1000.064,1000.592,165670.0
2008-03-18 08:00:00,1000.591,1001.09,999.57,1000.568,199084.0
2008-03-18 08:30:00,1000.547,1000.736,999.773,1000.063,151759.0
2008-03-18 09:00:00,1000.006,1002.512,999.858,1000.078,202100.0
2008-03-18 09:30:00,1000.004,1000.136,998.313,998.469,190040.0
2008-03-18 10:00:00,998.415,1000.953,997.629,1000.793,227460.0
2008-03-18 10:30:00,1000.918,1005.729,1000.529,1004.373,203760.0
2008-03-18 11:00:00,1004.665,1007.831,1003.613,1006.18,202860.0
2008-03-18 11:30:00,1005.789,1007.285,1005.093,1005.152,192980.0
2008-03-18 12:00:00,1004.833,1006.758,1004.713,1006.307,191460.0
2008-03-18 12:30:00,1006.242,1006.547,1004.799,1006.547,185300.0
2008-03-18 13:00:00,1006.587,1008.923,1005.811,1008.036,198020.0
2008-03-18 13:30:00,1008.029,1009.456,1007.181,1009.095,176150.0
2008-03-18 14:00:00,1009.073,1010.517,1006.43,1007.561,212830.0
2008-03-18 14:30:00,1007.49,1011.773,1006.985,1008.574,192690.0
2008-03-18 15:00:00,1008.76,1010.283,1003.396,1005.75,185560.0
2008-03-18 15:30:00,1006.149,1007.112,1003.93,1005.103,200020.0
2008-03-18 16:00:00,1005.226,1007.236,1003.604,1004.999,151290.0
2008-03-18 16:30:00,1004.65,1006.962,1003.312,1006.303,138910.0
2008-03-18 17:00:00,1006.274,1007.207,1001.686,1003.652,139190.0
2008-03-18 17:30:00,1003.758,1004.253,1001.649,1003.871,151250.0
2008-03-18 18:00:00,1003.862,1005.298,1003.417,1004.414,132611.0
2008-03-18 18:30:00,1004.296,1004.765,1000.526,1001.081,133507.0
2008-03-18 19:00:00,1001.032,1004.269,1001.032,1003.678,146477.0
2008-03-18 19:30:00,1003.463,1004.056,1002.109,1003.626,139147.0
2008-03-18 20:00:00,1003.489,1003.489,994.302,1000.473,123350.0
2008-03-18 20:30:00,1000.59,1002.432,987.803,988.337,130930.0
2008-03-18 21:00:00,988.445,990.077,983.783,985.126,184320.0
2008-03-18 21:30:00,985.036,985.171,976.493,977.448,164650.0
2008-03-18 22:00:00,977.319,978.626,976.816,977.377,158370.0
2008-03-18 22:30:00,977.366,981.456,977.099,981.051,157340.0
2008-03-18 23:00:00,981.03,983.2,978.912,981.365,108980.0
2008-03-18 23:30:00,981.244,983.6,981.147,981.811,127940.0
2008-03-19 00:00:00,982.087,985.0,980.913,982.968,118910.0
2008-03-19 00:30:00,982.927,986.0,982.145,983.353,123360.0
2008-03-19 01:00:00,983.31,985.066,982.808,984.981,134610.0
2008-03-19 01:30:00,984.992,986.243,984.786,985.509,140350.0
2008-03-19 02:00:00,985.627,986.438,984.842,985.527,124400.0
2008-03-19 02:30:00,985.552,988.197,984.348,987.001,119130.0
2008-03-19 03:00:00,986.98,986.986,984.822,985.986,109360.0
2008-03-19 03:30:00,986.175,987.661,985.992,987.562,107670.0
2008-03-19 04:00:00,987.559,988.399,987.101,988.309,124370.0
2008-03-19 04:30:00,988.452,988.743,987.896,988.516,117780.0
2008-03-19 05:00:00,988.523,989.013,987.976,988.647,155980.0
2008-03-19 05:30:00,988.611,989.553,988.397,989.002,161650.0
2008-03-19 06:00:00,988.98,989.054,986.328,986.766,159490.0
2008-03-19 06:30:00,986.766,990.188,986.601,989.991,178350.0
2008-03-19 07:00:00,989.969,990.799,989.223,990.39,153110.0
2008-03-19 07:30:00,990.464,991.177,989.726,990.484,147430.0
2008-03-19 08:00:00,990.429,990.82,989.521,989.617,152040.0
2008-03-19 08:30:00,989.636,990.028,988.648,989.611,160850.0
2008-03-19 09:00:00,989.619,991.498,989.582,990.836,204750.0
2008-03-19 09:30:00,990.84,991.72,989.62,991.648,197080.0
2008-03-19 10:00:00,991.718,991.718,990.242,990.949,194450.0
2008-03-19 10:30:00,990.838,994.459,990.221,994.459,166590.0
2008-03-19 11:00:00,994.479,996.772,993.61,993.971,144450.0
2008-03-19 11:30:00,994.207,994.207,992.183,993.15,165380.0
2008-03-19 12:00:00,993.03,995.674,992.239,995.674,185430.0
2008-03-19 12:30:00,995.607,995.721,991.289,991.574,180940.0
2008-03-19 13:00:00,991.547,991.681,988.68,989.392,166300.0
2008-03-19 13:30:00,989.375,989.539,986.819,986.95,198020.0
2008-03-19 14:00:00,986.844,988.838,981.531,982.612,181560.0
2008-03-19 14:30:00,982.964,983.765,968.316,968.673,194480.0
2008-03-19 15:00:00,968.949,971.81,968.192,969.318,195520.0
2008-03-19 15:30:00,969.127,970.656,953.428,958.247,190360.0
2008-03-19 16:00:00,958.35,964.009,956.233,962.659,156860.0
2008-03-19 16:30:00,962.852,966.132,960.486,962.779,175468.0
2008-03-19 17:00:00,962.788,962.956,950.119,952.144,173940.0
2008-03-19 17:30:00,952.022,952.067,941.052,943.892,185860.0
2008-03-19 18:00:00,944.252,946.524,942.033,945.239,189440.0
2008-03-19 18:30:00,945.393,947.666,942.745,944.28,189700.0
2008-03-19 19:00:00,944.343,948.719,943.019,945.454,162701.0
2008-03-19 19:30:00,945.472,945.472,942.304,944.635,224512.0
2008-03-19 20:00:00,944.63,946.724,940.237,940.237,158710.0
2008-03-19 20:30:00,940.341,942.031,938.878,941.784,170650.0
2008-03-19 21:00:00,941.816,944.091,941.145,941.343,164740.0
2008-03-19 21:30:00,941.35,943.373,937.06,943.373,159520.0
2008-03-19 22:00:00,943.614,944.96,941.828,944.47,178650.0
2008-03-19 22:30:00,944.622,946.599,943.203,943.588,150840.0
2008-03-19 23:00:00,943.686,944.078,940.8,941.6,161250.0
2008-03-19 23:30:00,943.318,943.4,940.533,943.027,202340.0
2008-03-20 00:00:00,942.66,942.66,939.863,941.618,157370.0
2008-03-20 00:30:00,941.617,943.133,941.09,942.463,156650.0
2008-03-20 01:00:00,942.453,943.184,938.6,942.251,182370.0
2008-03-20 01:30:00,942.296,942.347,937.577,938.678,186370.0
2008-03-20 02:00:00,938.656,939.229,931.813,933.718,186300.0
2008-03-20 02:30:00,933.563,933.816,919.819,919.943,173070.0
2008-03-20 03:00:00,919.811,926.805,917.336,926.805,195740.0
2008-03-20 03:30:00,926.625,931.01,926.233,930.362,180580.0
2008-03-20 04:00:00,930.587,933.812,930.404,932.574,173860.0
2008-03-20 04:30:00,932.431,937.593,932.172,935.168,165890.0
2008-03-20 05:00:00,934.958,935.207,929.723,933.694,175179.0
2008-03-20 05:30:00,933.846,938.779,933.499,938.515,184170.0
2008-03-20 06:00:00,938.482,938.639,934.173,935.644,161680.0
2008-03-20 06:30:00,935.663,935.962,933.151,933.507,178550.0
2008-03-20 07:00:00,933.591,936.237,933.294,935.868,206400.0
2008-03-20 07:30:00,935.868,935.98,934.517,935.029,177460.0
2008-03-20 08:00:00,935.063,938.066,934.992,937.706,197340.0
2008-03-20 08:30:00,937.588,938.669,936.28,937.302,147570.0
2008-03-20 09:00:00,937.234,938.531,936.735,937.385,204250.0
2008-03-20 09:30:00,937.584,937.95,927.262,929.356,186810.0
2008-03-20 10:00:00,929.75,931.816,920.815,922.689,203650.0
2008-03-20 10:30:00,922.475,925.832,919.093,920.419,191590.0
2008-03-20 11:00:00,920.426,923.066,918.617,919.155,180250.0
2008-03-20 11:30:00,918.764,918.819,904.303,907.702,183450.0
2008-03-20 12:00:00,908.023,915.282,908.023,913.769,155750.0
2008-03-20 12:30:00,913.447,915.258,908.597,914.949,150870.0
2008-03-20 13:00:00,914.904,920.802,914.758,917.565,164030.0
2008-03-20 13:30:00,917.557,920.483,914.004,919.99,145440.0
2008-03-20 14:00:00,919.986,923.623,915.984,922.87,167920.0
2008-03-20 14:30:00,922.94,923.989,916.393,919.995,154590.0
2008-03-20 15:00:00,919.933,920.514,917.773,919.634,218200.0
2008-03-20 15:30:00,919.414,921.295,914.036,919.096,221150.0
2008-03-20 16:00:00,919.403,924.526,918.435,924.163,201810.0
2008-03-20 16:30:00,924.125,927.838,922.919,927.732,170900.0
2008-03-20 17:00:00,927.677,927.916,920.813,921.819,175132.0
2008-03-20 17:30:00,922.056,923.085,919.038,921.702,195730.0
2008-03-20 18:00:00,921.418,923.146,920.452,921.196,177027.0
2008-03-20 18:30:00,920.963,921.835,919.125,921.72,172025.0
2008-03-20 19:00:00,921.288,923.515,918.728,919.421,184900.0
2008-03-20 19:30:00,919.704,921.112,919.364,921.003,156816.0
2008-03-20 20:00:00,920.889,920.903,920.038,920.112,185084.0
2008-03-20 20:30:00,920.086,920.361,914.344,914.414,162352.0
2008-03-20 21:00:00,914.418,914.511,911.551,912.946,107668.0
2008-03-20 21:30:00,912.927,913.122,910.347,910.584,89498.0
2008-03-20 22:00:00,910.433,911.808,909.215,911.196,174025.0
2008-03-20 22:30:00,911.26,911.903,909.629,909.656,167817.0
2008-03-20 23:00:00,909.624,910.107,908.638,908.963,103279.0
2008-03-20 23:30:00,909.068,910.6,908.855,910.6,67224.0
2008-03-21 00:00:00,909.289,909.474,909.245,909.319,42314.0
2008-03-21 00:30:00,909.347,910.7,908.947,910.1,83979.0
2008-03-21 01:00:00,909.556,911.9,909.23,911.3,61408.0
2008-03-21 01:30:00,909.326,913.537,909.278,912.652,45190.0
2008-03-21 02:00:00,910.73,910.847,910.567,910.652,50120.0
2008-03-21 02:30:00,910.63,910.957,910.562,910.951,66752.0
2008-03-21 03:00:00,910.903,911.32,910.903,911.23,59264.0
2008-03-21 03:30:00,911.259,911.829,909.6,911.684,78640.0
2008-03-21 04:00:00,911.71,912.042,909.5,911.992,57839.0
2008-03-21 04:30:00,911.995,914.0,911.863,911.863,66220.0
2008-03-21 05:00:00,911.884,915.6,911.559,911.575,60810.0
2008-03-21 05:30:00,911.651,911.659,911.079,911.154,94160.0
2008-03-21 06:00:00,911.155,911.63,911.106,911.485,106820.0
2008-03-21 06:30:00,911.46,911.845,911.46,911.723,95370.0
2008-03-21 07:00:00,911.635,916.5,911.148,911.234,95590.0
2008-03-21 07:30:00,911.344,916.5,910.897,911.012,57280.0
2008-03-21 08:00:00,910.982,916.8,910.741,910.761,40320.0
2008-03-21 08:30:00,916.9,916.9,910.553,910.725,102850.0
2008-03-21 09:00:00,910.681,917.0,910.567,910.654,90500.0
2008-03-21 09:30:00,910.652,910.986,910.626,910.778,94140.0
2008-03-21 10:00:00,910.801,917.1,910.602,910.633,50830.0
2008-03-21 10:30:00,910.653,910.803,910.61,910.705,71490.0
2008-03-21 11:00:00,910.722,917.0,910.55,910.655,64900.0
2008-03-21 11:30:00,910.711,917.1,910.638,911.026,79530.0
2008-03-21 12:00:00,911.029,917.0,910.943,911.376,73630.0
2008-03-21 12:30:00,911.427,916.9,911.36,911.878,85480.0
2008-03-21 13:00:00,911.956,912.293,911.849,912.293,52530.0
2008-03-21 13:30:00,912.42,912.65,912.148,912.576,60700.0
2008-03-21 14:00:00,912.604,917.4,912.581,912.969,65940.0
2008-03-21 14:30:00,912.925,913.532,912.925,913.532,96760.0
2008-03-21 15:00:00,913.534,917.4,913.465,913.968,106820.0
2008-03-21 15:30:00,913.896,917.5,913.877,914.339,116800.0
2008-03-21 16:00:00,914.37,914.661,914.222,914.661,67180.0
2008-03-21 16:30:00,914.664,917.6,914.571,915.118,139640.0
2008-03-21 17:00:00,915.196,917.6,915.131,915.387,58750.0
2008-03-21 17:30:00,915.39,915.87,915.39,915.773,76400.0
2008-03-21 18:00:00,915.803,916.173,915.737,916.09,75820.0
2008-03-21 18:30:00,916.141,916.44,916.084,916.406,67660.0
2008-03-21 19:00:00,916.445,916.87,916.301,916.794,78590.0
2008-03-21 19:30:00,916.772,917.153,916.772,917.067,47376.0
2008-03-21 20:00:00,917.095,917.434,917.05,917.311,66930.0
2008-03-21 20:30:00,917.389,917.756,917.328,917.685,94850.0
2008-03-21 21:00:00,917.663,918.008,917.663,917.968,44660.0
2008-03-21 21:30:00,917.997,918.345,917.936,918.304,53320.0
2008-03-21 22:00:00,918.24,918.655,918.237,918.549,50390.0
2008-03-21 22:30:00,918.677,919.003,918.533,918.848,56650.0
2008-03-23 23:00:00,918.83,918.998,918.766,918.853,59180.0
2008-03-23 23:30:00,918.848,918.96,918.438,918.438,46850.0
2008-03-24 00:00:00,917.982,919.804,913.96,915.16,112311.0
2008-03-24 00:30:00,915.28,915.679,911.138,913.093,113083.0
2008-03-24 01:00:00,913.085,914.731,912.442,914.731,108017.0
2008-03-24 01:30:00,914.765,915.229,912.353,912.775,113239.0
2008-03-24 02:00:00,912.698,919.277,912.608,919.277,148010.0
2008-03-24 02:30:00,919.647,920.98,913.928,914.373,125700.0
2008-03-24 03:00:00,914.139,917.329,912.8,917.329,158220.0
2008-03-24 03:30:00,917.322,917.63,913.672,913.95,162700.0
2008-03-24 04:00:00,913.709,913.895,910.947,912.345,120610.0
2008-03-24 04:30:00,912.429,913.249,908.1,912.822,118720.0
2008-03-24 05:00:00,912.787,913.078,908.2,911.866,109420.0
2008-03-24 05:30:00,911.712,911.983,907.565,908.729,105860.0
2008-03-24 06:00:00,908.827,908.942,906.229,907.619,123750.0
2008-03-24 06:30:00,907.501,908.519,906.406,906.611,126670.0
2008-03-24 07:00:00,906.859,908.483,906.481,908.067,142167.0
2008-03-24 07:30:00,908.035,909.621,908.035,909.136,136170.0
2008-03-24 08:00:00,909.102,909.291,906.365,906.758,108078.0
2008-03-24 08:30:00,906.867,908.139,906.739,908.139,101247.0
2008-03-24 09:00:00,908.181,913.125,907.999,911.816,151820.0
2008-03-24 09:30:00,911.87,915.876,911.844,914.996,147740.0
2008-03-24 10:00:00,914.962,918.078,914.69,917.7,166870.0
2008-03-24 10:30:00,917.726,918.83,916.971,917.238,159520.0
2008-03-24 11:00:00,917.229,918.857,916.86,918.759,172150.0
2008-03-24 11:30:00,918.703,919.3,918.244,918.539,133720.0
2008-03-24 12:00:00,918.502,920.187,917.272,919.673,133920.0
2008-03-24 12:30:00,919.956,920.313,917.1,919.141,115160.0
2008-03-24 13:00:00,919.171,919.439,918.003,918.939,136560.0
2008-03-24 13:30:00,919.055,919.53,910.992,912.089,144420.0
2008-03-24 14:00:00,912.094,917.848,912.089,917.038,137940.0
2008-03-24 14:30:00,916.948,919.999,916.142,918.399,141860.0
2008-03-24 15:00:00,918.553,923.495,918.397,919.249,162790.0
2008-03-24 15:30:00,919.022,923.12,918.978,920.005,152780.0
2008-03-24 16:00:00,919.867,925.288,917.868,925.057,143090.0
2008-03-24 16:30:00,925.03,925.756,922.024,922.344,144490.0
2008-03-24 17:00:00,922.425,924.703,921.105,923.273,218080.0
2008-03-24 17:30:00,923.241,923.777,921.099,923.777,265580.0
2008-03-24 18:00:00,923.75,924.254,920.213,922.527,151670.0
2008-03-24 18:30:00,922.614,926.15,921.906,925.779,196960.0
2008-03-24 19:00:00,925.937,926.347,917.788,917.845,174750.0
2008-03-24 19:30:00,917.855,920.879,917.483,919.173,135349.0
2008-03-24 20:00:00,919.006,919.006,913.204,913.42,150600.0
2008-03-24 20:30:00,913.506,913.506,911.538,912.112,155040.0
2008-03-24 21:00:00,912.156,913.498,911.708,912.588,131840.0
2008-03-24 21:30:00,912.512,913.445,910.182,913.236,131370.0
2008-03-24 22:00:00,913.221,914.594,912.726,914.431,134090.0
2008-03-24 22:30:00,914.474,915.244,914.384,914.687,109700.0
2008-03-24 23:00:00,914.7,914.9,912.972,913.3,105560.0
2008-03-24 23:30:00,913.4,914.802,911.4,912.1,99660.0
2008-03-25 00:00:00,914.643,914.936,912.562,912.731,125587.0
2008-03-25 00:30:00,912.605,917.8,911.265,911.694,109329.0
2008-03-25 01:00:00,911.663,915.111,911.648,913.901,86931.0
2008-03-25 01:30:00,913.829,917.705,913.586,917.105,91941.0
2008-03-25 02:00:00,916.94,918.508,915.999,916.941,144530.0
2008-03-25 02:30:00,916.954,918.915,916.844,918.261,134639.0
2008-03-25 03:00:00,918.368,919.491,917.701,918.856,145050.0
2008-03-25 03:30:00,918.906,919.734,918.676,919.734,165410.0
2008-03-25 04:00:00,919.809,922.854,919.322,922.4,143150.0
2008-03-25 04:30:00,922.352,923.621,921.898,923.477,134300.0
2008-03-25 05:00:00,923.28,923.534,922.525,922.896,161710.0
2008-03-25 05:30:00,922.901,925.378,922.566,925.378,173750.0
2008-03-25 06:00:00,925.428,925.494,924.211,924.457,165870.0
2008-03-25 06:30:00,924.518,924.788,923.425,923.86,164190.0
2008-03-25 07:00:00,923.971,925.234,923.768,924.841,153880.0
2008-03-25 07:30:00,924.906,925.223,924.014,924.271,149760.0
2008-03-25 08:00:00,924.319,926.68,923.59,926.534,132932.0
2008-03-25 08:30:00,926.43,926.648,924.127,924.804,166320.0
2008-03-25 09:00:00,924.72,925.507,924.394,925.093,219020.0
2008-03-25 09:30:00,925.038,926.451,924.846,926.059,173000.0
2008-03-25 10:00:00,926.446,933.47,926.319,933.47,233260.0
2008-03-25 10:30:00,933.548,933.858,929.999,931.724,201040.0
2008-03-25 11:00:00,931.76,931.809,928.773,928.858,198470.0
2008-03-25 11:30:00,928.826,933.072,927.531,930.833,177360.0
2008-03-25 12:00:00,930.74,931.448,929.83,930.528,174020.0
2008-03-25 12:30:00,930.625,934.395,929.925,933.158,178240.0
2008-03-25 13:00:00,933.02,935.539,932.819,934.166,185050.0
2008-03-25 13:30:00,934.232,934.245,931.429,931.9,182760.0
2008-03-25 14:00:00,931.915,932.92,927.936,928.505,207630.0
2008-03-25 14:30:00,928.505,930.663,927.571,930.52,196880.0
2008-03-25 15:00:00,930.398,931.589,928.335,930.638,148790.0
2008-03-25 15:30:00,930.608,931.019,926.29,927.956,157330.0
2008-03-25 16:00:00,927.932,933.338,927.064,931.941,129840.0
2008-03-25 16:30:00,931.825,931.825,929.495,930.213,160630.0
2008-03-25 17:00:00,930.203,930.319,926.27,927.739,120360.0
2008-03-25 17:30:00,927.614,930.088,925.1,929.806,121610.0
2008-03-25 18:00:00,929.883,935.082,929.474,934.46,98877.0
2008-03-25 18:30:00,934.252,934.559,932.616,933.382,95565.0
2008-03-25 19:00:00,933.667,935.198,933.22,934.508,113710.0
2008-03-25 19:30:00,934.307,936.554,934.102,936.146,129200.0
2008-03-25 20:00:00,935.972,936.394,934.019,936.08,117464.0
2008-03-25 20:30:00,936.301,936.391,934.909,935.667,102405.0
2008-03-25 21:00:00,935.652,938.2,935.081,936.17,140610.0
2008-03-25 21:30:00,936.269,938.626,936.269,938.071,128990.0
2008-03-25 22:00:00,938.004,938.442,937.332,937.777,127380.0
2008-03-25 22:30:00,938.154,938.61,937.701,938.281,113950.0
2008-03-25 23:00:00,938.255,939.7,937.78,939.5,117240.0
2008-03-25 23:30:00,938.05,940.7,938.019,938.7,118150.0
2008-03-26 00:00:00,938.286,939.545,936.7,939.4,121190.0
2008-03-26 00:30:00,939.521,940.614,938.099,938.669,123801.0
2008-03-26 01:00:00,938.77,938.895,936.172,936.35,134820.0
2008-03-26 01:30:00,936.256,940.1,935.729,940.1,143070.0
2008-03-26 02:00:00,937.304,940.956,937.194,939.726,126130.0
2008-03-26 02:30:00,939.838,941.431,939.568,940.233,116370.0
2008-03-26 03:00:00,940.099,941.545,939.819,941.387,110424.0
2008-03-26 03:30:00,941.286,941.515,940.267,940.677,116450.0
2008-03-26 04:00:00,940.689,940.868,939.888,940.649,133810.0
2008-03-26 04:30:00,940.675,941.351,940.556,940.721,131430.0
2008-03-26 05:00:00,940.636,941.145,940.203,940.833,116680.0
2008-03-26 05:30:00,940.634,941.087,940.479,940.664,127720.0
2008-03-26 06:00:00,940.728,941.431,940.34,941.431,129980.0
2008-03-26 06:30:00,941.403,941.403,939.879,940.113,135690.0
2008-03-26 07:00:00,940.084,940.469,939.821,940.079,128140.0
2008-03-26 07:30:00,940.006,941.61,939.868,940.709,127440.0
2008-03-26 08:00:00,940.693,941.177,938.634,938.742,133720.0
2008-03-26 08:30:00,938.931,940.048,937.746,938.994,125970.0
2008-03-26 09:00:00,938.896,940.151,938.343,939.149,155230.0
2008-03-26 09:30:00,939.133,939.299,937.264,937.274,153760.0
2008-03-26 10:00:00,937.245,937.69,936.357,936.558,152430.0
2008-03-26 10:30:00,936.65,937.147,934.26,934.603,147770.0
2008-03-26 11:00:00,934.774,940.834,934.774,940.218,167230.0
2008-03-26 11:30:00,940.33,943.935,939.99,943.552,134890.0
2008-03-26 12:00:00,943.502,945.559,943.398,945.352,149750.0
2008-03-26 12:30:00,945.427,947.902,944.207,947.813,123310.0
2008-03-26 13:00:00,947.971,948.545,945.691,946.669,168490.0
2008-03-26 13:30:00,946.309,948.648,945.465,948.22,186550.0
2008-03-26 14:00:00,948.044,948.248,943.336,944.328,180550.0
2008-03-26 14:30:00,944.142,947.23,942.283,942.587,189860.0
2008-03-26 15:00:00,942.537,942.719,940.171,942.197,194930.0
2008-03-26 15:30:00,942.213,945.524,942.213,945.484,178600.0
2008-03-26 16:00:00,945.617,948.696,945.11,946.34,148850.0
2008-03-26 16:30:00,946.11,949.767,946.021,946.976,154340.0
2008-03-26 17:00:00,946.772,949.706,946.07,948.394,167260.0
2008-03-26 17:30:00,948.53,951.572,948.53,950.279,211660.0
2008-03-26 18:00:00,950.029,951.302,948.184,948.372,157250.0
2008-03-26 18:30:00,948.351,949.252,946.897,947.669,217920.0
2008-03-26 19:00:00,947.899,949.384,947.275,948.674,190943.0
2008-03-26 19:30:00,948.748,950.873,948.748,950.782,173007.0
2008-03-26 20:00:00,950.699,950.699,948.663,949.889,151810.0
2008-03-26 20:30:00,949.815,950.545,949.21,950.28,154020.0
2008-03-26 21:00:00,950.268,950.455,949.597,949.921,133580.0
2008-03-26 21:30:00,949.754,950.08,949.293,949.402,139300.0
2008-03-26 22:00:00,949.401,950.459,949.401,950.233,142485.0
2008-03-26 22:30:00,950.188,954.127,950.127,953.385,136920.0
2008-03-26 23:00:00,953.37,954.6,953.367,953.733,112830.0
2008-03-26 23:30:00,953.638,954.7,953.184,953.509,115730.0
2008-03-27 00:00:00,953.74,954.5,953.345,954.177,154910.0
2008-03-27 00:30:00,954.122,954.6,953.446,953.95,131520.0
2008-03-27 01:00:00,953.949,954.41,952.949,954.09,146920.0
2008-03-27 01:30:00,954.115,954.474,951.751,951.751,163230.0
2008-03-27 02:00:00,951.972,952.55,950.902,951.085,150900.0
2008-03-27 02:30:00,951.056,953.651,950.898,953.588,140860.0
2008-03-27 03:00:00,953.61,954.417,953.125,953.555,161940.0
2008-03-27 03:30:00,953.623,953.959,951.553,951.676,178620.0
2008-03-27 04:00:00,951.592,952.774,951.201,952.213,153620.0
2008-03-27 04:30:00,952.178,952.325,951.447,952.157,146630.0
2008-03-27 05:00:00,952.199,952.574,951.754,951.974,133660.0
2008-03-27 05:30:00,951.95,952.192,951.222,951.858,141780.0
2008-03-27 06:00:00,951.965,952.93,951.885,952.642,140963.0
2008-03-27 06:30:00,952.654,953.027,951.614,951.764,138710.0
2008-03-27 07:00:00,951.836,952.794,951.641,952.186,183860.0
2008-03-27 07:30:00,952.189,952.991,951.722,951.936,180070.0
2008-03-27 08:00:00,951.977,952.368,951.152,951.555,134490.0
2008-03-27 08:30:00,951.435,951.756,950.752,951.35,164980.0
2008-03-27 09:00:00,951.27,951.462,950.556,951.088,219370.0
2008-03-27 09:30:00,951.097,951.983,950.06,950.075,166650.0
2008-03-27 10:00:00,950.305,950.575,946.129,946.716,221190.0
2008-03-27 10:30:00,946.608,946.834,942.428,945.743,177030.0
2008-03-27 11:00:00,946.041,947.918,945.779,947.61,184290.0
2008-03-27 11:30:00,947.667,949.814,946.655,947.042,172380.0
2008-03-27 12:00:00,947.185,949.713,946.558,947.752,144129.0
2008-03-27 12:30:00,947.907,949.502,946.853,948.835,145310.0
2008-03-27 13:00:00,949.007,949.509,948.356,948.834,159060.0
2008-03-27 13:30:00,948.961,948.961,947.454,947.627,146580.0
2008-03-27 14:00:00,947.633,948.348,946.377,947.658,171010.0
2008-03-27 14:30:00,947.677,947.677,939.952,942.134,163770.0
2008-03-27 15:00:00,942.207,946.447,942.207,946.409,153700.0
2008-03-27 15:30:00,946.394,948.3,943.96,946.909,183910.0
2008-03-27 16:00:00,946.898,947.056,943.906,946.763,169120.0
2008-03-27 16:30:00,946.862,947.822,945.877,946.782,203780.0
2008-03-27 17:00:00,946.693,947.4,945.11,946.165,156620.0
2008-03-27 17:30:00,946.104,946.202,941.7,943.567,173000.0
2008-03-27 18:00:00,943.575,945.103,942.69,943.252,135220.0
2008-03-27 18:30:00,943.242,945.313,941.826,944.877,133470.0
2008-03-27 19:00:00,944.993,949.499,944.993,948.733,142880.0
2008-03-27 19:30:00,948.722,952.456,947.755,952.221,158470.0
2008-03-27 20:00:00,952.256,952.397,950.085,950.161,180731.0
2008-03-27 20:30:00,950.216,951.1,948.404,949.007,145006.0
2008-03-27 21:00:00,949.104,949.301,947.537,948.057,81657.0
2008-03-27 21:30:00,948.109,948.349,946.4,946.518,69731.0
2008-03-27 22:00:00,946.614,948.145,946.442,947.653,124687.0
2008-03-27 22:30:00,947.901,948.138,946.443,946.533,124521.0
2008-03-27 23:00:00,946.506,947.5,946.506,947.144,82690.0
2008-03-27 23:30:00,947.146,949.5,947.07,947.303,119620.0
2008-03-28 00:00:00,947.372,948.9,946.822,947.177,100221.0
2008-03-28 00:30:00,947.357,950.0,947.327,949.627,116407.0
2008-03-28 01:00:00,949.598,949.745,948.597,949.067,106016.0
2008-03-28 01:30:00,949.016,950.556,947.4,950.432,112269.0
2008-03-28 02:00:00,950.33,950.466,945.3,948.044,98551.0
2008-03-28 02:30:00,947.895,948.051,945.736,945.736,91657.0
2008-03-28 03:00:00,945.564,946.142,943.782,944.378,118883.0
2008-03-28 03:30:00,944.321,945.858,944.169,944.759,119508.0
2008-03-28 04:00:00,944.803,946.165,944.639,945.884,137329.0
2008-03-28 04:30:00,945.74,946.16,945.204,946.019,128090.0
2008-03-28 05:00:00,945.971,946.165,943.628,944.587,139980.0
2008-03-28 05:30:00,944.504,944.527,943.372,943.901,131910.0
2008-03-28 06:00:00,943.905,944.447,943.56,943.799,170730.0
2008-03-28 06:30:00,943.719,943.887,942.763,943.469,174930.0
2008-03-28 07:00:00,943.411,945.4,942.87,943.17,159800.0
2008-03-28 07:30:00,943.132,945.922,943.045,945.738,162850.0
2008-03-28 08:00:00,945.519,945.528,944.648,945.023,192600.0
2008-03-28 08:30:00,944.999,945.457,943.585,943.697,146530.0
2008-03-28 09:00:00,943.648,944.464,942.864,942.918,145240.0
2008-03-28 09:30:00,942.818,943.61,942.092,943.017,123490.0
2008-03-28 10:00:00,943.087,943.457,940.376,941.859,142810.0
2008-03-28 10:30:00,941.672,943.209,941.503,941.787,157030.0
2008-03-28 11:00:00,941.712,943.092,941.647,943.004,174110.0
2008-03-28 11:30:00,942.812,945.468,942.624,945.094,185110.0
2008-03-28 12:00:00,945.139,945.891,943.668,943.942,167260.0
2008-03-28 12:30:00,943.887,945.199,943.887,944.623,153750.0
2008-03-28 13:00:00,944.685,945.882,943.891,945.865,135780.0
2008-03-28 13:30:00,945.747,946.448,944.9,945.012,151860.0
2008-03-28 14:00:00,945.071,945.234,940.611,940.896,166610.0
2008-03-28 14:30:00,940.993,941.518,937.028,937.801,193900.0
2008-03-28 15:00:00,937.533,937.567,929.62,930.863,200870.0
2008-03-28 15:30:00,930.729,930.729,925.934,928.684,253020.0
2008-03-28 16:00:00,928.784,932.696,928.065,931.188,211430.0
2008-03-28 16:30:00,931.167,935.58,929.961,933.56,174050.0
2008-03-28 17:00:00,933.477,933.951,929.757,929.757,172890.0
2008-03-28 17:30:00,929.761,933.01,927.395,927.427,173440.0
2008-03-28 18:00:00,927.332,927.996,923.014,926.179,164050.0
2008-03-28 18:30:00,926.205,928.268,926.154,926.974,160200.0
2008-03-28 19:00:00,926.795,931.463,925.492,931.11,134713.0
2008-03-28 19:30:00,931.066,931.745,930.122,930.782,136745.0
2008-03-28 20:00:00,930.878,933.208,930.421,931.704,183980.0
2008-03-28 20:30:00,931.705,932.935,930.603,930.603,171040.0
2008-03-28 21:00:00,930.473,931.878,930.267,930.267,141480.0
2008-03-28 21:30:00,930.152,931.189,929.343,930.096,124560.0
2008-03-28 22:00:00,930.125,931.212,929.829,931.068,112142.0
2008-03-28 22:30:00,931.174,931.479,929.91,930.73,108980.0
2008-03-30 23:00:00,929.747,930.436,929.707,929.793,40966.0
2008-03-30 23:30:00,929.721,929.896,929.707,929.863,38060.0
2008-03-31 00:00:00,929.995,931.046,927.975,928.621,109737.0
2008-03-31 00:30:00,928.593,929.06,926.842,927.619,108075.0
2008-03-31 01:00:00,927.716,928.601,927.459,928.494,107894.0
2008-03-31 01:30:00,928.542,928.542,926.512,927.252,99153.0
2008-03-31 02:00:00,927.114,932.082,927.021,931.17,135380.0
2008-03-31 02:30:00,931.234,932.278,929.942,930.033,141940.0
2008-03-31 03:00:00,929.992,930.952,929.906,930.302,150020.0
2008-03-31 03:30:00,930.53,931.391,930.313,931.331,138720.0
2008-03-31 04:00:00,931.296,933.337,931.163,933.003,134754.0
2008-03-31 04:30:00,932.976,933.029,932.159,932.483,124320.0
2008-03-31 05:00:00,932.556,933.452,931.341,932.959,107610.0
2008-03-31 05:30:00,932.88,933.331,932.256,933.022,102420.0
2008-03-31 06:00:00,933.002,933.335,931.52,932.826,121900.0
2008-03-31 06:30:00,932.775,933.215,932.449,932.804,138020.0
2008-03-31 07:00:00,932.827,933.202,931.609,932.767,145160.0
2008-03-31 07:30:00,932.773,933.047,931.374,931.593,146560.0
2008-03-31 08:00:00,931.514,933.214,929.773,933.073,109180.0
2008-03-31 08:30:00,932.968,933.097,932.066,932.678,108510.0
2008-03-31 09:00:00,932.761,936.174,932.681,936.064,164060.0
2008-03-31 09:30:00,936.202,938.006,935.813,936.955,163820.0
2008-03-31 10:00:00,936.907,938.36,936.221,938.202,180730.0
2008-03-31 10:30:00,938.158,938.267,935.862,936.211,167590.0
2008-03-31 11:00:00,936.253,938.082,936.119,936.188,133260.0
2008-03-31 11:30:00,936.254,937.106,936.22,936.697,160090.0
2008-03-31 12:00:00,936.684,937.161,935.249,935.847,166960.0
2008-03-31 12:30:00,935.87,935.957,933.993,934.085,126150.0
2008-03-31 13:00:00,934.256,935.902,933.75,934.784,176430.0
2008-03-31 13:30:00,934.861,935.087,932.77,934.475,141370.0
2008-03-31 14:00:00,934.473,936.927,934.09,936.286,141280.0
2008-03-31 14:30:00,936.287,940.385,936.202,938.853,134830.0
2008-03-31 15:00:00,938.843,939.971,937.718,938.139,158010.0
2008-03-31 15:30:00,938.118,938.366,932.117,933.336,163240.0
2008-03-31 16:00:00,933.326,937.841,933.015,937.743,153450.0
2008-03-31 16:30:00,937.716,937.717,930.496,930.622,138610.0
2008-03-31 17:00:00,930.728,933.759,929.871,933.246,220050.0
2008-03-31 17:30:00,933.261,933.261,921.671,923.486,209560.0
2008-03-31 18:00:00,923.372,924.341,917.999,920.535,138100.0
2008-03-31 18:30:00,920.64,922.607,917.685,920.274,160460.0
2008-03-31 19:00:00,920.368,921.126,916.25,916.517,143610.0
2008-03-31 19:30:00,916.7,917.328,913.978,914.107,178800.0
2008-03-31 20:00:00,914.015,916.45,912.2,916.356,137311.0
2008-03-31 20:30:00,916.255,916.466,914.85,915.709,132680.0
2008-03-31 21:00:00,915.727,916.714,915.019,916.704,131300.0
2008-03-31 21:30:00,916.636,916.959,916.226,916.673,137940.0
2008-03-31 22:00:00,916.669,916.722,915.204,916.106,123900.0
2008-03-31 22:30:00,915.903,916.656,915.715,915.715,130180.0
2008-03-31 23:00:00,915.809,916.075,914.881,915.317,100400.0
2008-03-31 23:30:00,915.178,915.891,914.94,915.06,66696.0
2008-04-01 00:00:00,915.09,915.973,914.259,915.688,103190.0
2008-04-01 00:30:00,915.789,916.145,915.145,915.64,103340.0
2008-04-01 01:00:00,915.531,916.47,915.15,916.071,86760.0
2008-04-01 01:30:00,916.191,919.495,915.545,918.404,79687.0
2008-04-01 02:00:00,918.512,920.434,918.496,920.425,138419.0
2008-04-01 02:30:00,920.332,920.424,916.92,917.493,127800.0
2008-04-01 03:00:00,917.567,918.989,917.412,918.943,142090.0
2008-04-01 03:30:00,918.799,919.066,918.01,918.75,158910.0
2008-04-01 04:00:00,918.799,919.092,917.448,919.083,127170.0
2008-04-01 04:30:00,919.057,919.302,917.974,918.952,142620.0
2008-04-01 05:00:00,918.895,919.004,917.153,917.153,182710.0
2008-04-01 05:30:00,917.154,917.91,916.297,917.777,155700.0
2008-04-01 06:00:00,917.602,917.684,916.73,916.971,163210.0
2008-04-01 06:30:00,916.875,918.056,916.612,917.297,164650.0
2008-04-01 07:00:00,917.323,917.756,913.157,913.714,148520.0
2008-04-01 07:30:00,913.8,914.515,911.746,912.104,141640.0
2008-04-01 08:00:00,912.011,912.011,907.086,907.474,176549.0
2008-04-01 08:30:00,907.389,907.966,906.64,907.136,141860.0
2008-04-01 09:00:00,907.129,909.252,904.494,904.494,188480.0
2008-04-01 09:30:00,904.559,904.795,888.53,894.58,153190.0
2008-04-01 10:00:00,894.756,897.481,892.773,893.512,196690.0
2008-04-01 10:30:00,893.587,896.224,893.587,895.77,204970.0
2008-04-01 11:00:00,895.717,897.077,894.768,897.077,183440.0
2008-04-01 11:30:00,896.912,899.268,894.582,894.582,206560.0
2008-04-01 12:00:00,894.365,894.377,888.61,893.031,176970.0
2008-04-01 12:30:00,892.844,895.237,892.004,894.286,175990.0
2008-04-01 13:00:00,894.257,896.655,894.221,895.288,184210.0
2008-04-01 13:30:00,895.276,897.994,895.209,896.823,201530.0
2008-04-01 14:00:00,896.783,899.324,896.041,898.286,195300.0
2008-04-01 14:30:00,898.234,898.697,890.439,892.124,248230.0
2008-04-01 15:00:00,891.939,893.644,889.785,890.214,160480.0
2008-04-01 15:30:00,890.068,890.298,884.535,887.825,199470.0
2008-04-01 16:00:00,887.853,887.953,879.966,881.516,152860.0
2008-04-01 16:30:00,881.167,881.693,874.073,876.881,120900.0
2008-04-01 17:00:00,876.886,880.934,876.748,879.237,131210.0
2008-04-01 17:30:00,879.103,884.066,876.857,882.869,134990.0
2008-04-01 18:00:00,882.893,887.052,880.159,886.515,99987.0
2008-04-01 18:30:00,886.533,888.073,884.069,886.059,100718.0
2008-04-01 19:00:00,886.196,889.639,880.632,883.147,124484.0
2008-04-01 19:30:00,883.324,884.209,880.482,881.82,124156.0
2008-04-01 20:00:00,881.728,884.105,881.184,882.067,110659.0
2008-04-01 20:30:00,882.079,882.431,881.121,881.295,108542.0
2008-04-01 21:00:00,881.176,882.747,879.854,880.599,150440.0
2008-04-01 21:30:00,880.553,881.493,879.24,879.847,131830.0
2008-04-01 22:00:00,879.825,880.714,878.969,880.178,120660.0
2008-04-01 22:30:00,880.199,882.222,880.168,881.847,124810.0
2008-04-01 23:00:00,881.87,883.253,881.87,883.024,101350.0
2008-04-01 23:30:00,882.905,883.055,882.796,882.902,56540.0
2008-04-02 00:00:00,882.975,884.217,882.944,883.637,103048.0
2008-04-02 00:30:00,883.453,885.507,883.39,884.869,98980.0
2008-04-02 01:00:00,884.931,885.349,884.181,884.685,134330.0
2008-04-02 01:30:00,884.858,885.876,884.212,885.807,122370.0
2008-04-02 02:00:00,885.579,888.183,884.818,886.335,116640.0
2008-04-02 02:30:00,886.3,890.099,886.186,889.995,112460.0
2008-04-02 03:00:00,889.916,890.076,888.634,888.993,108900.0
2008-04-02 03:30:00,889.141,889.498,883.602,884.783,98130.0
2008-04-02 04:00:00,884.713,885.594,883.785,884.582,117170.0
2008-04-02 04:30:00,884.768,886.443,884.504,885.521,118300.0
2008-04-02 05:00:00,885.535,885.92,882.732,882.928,128170.0
2008-04-02 05:30:00,883.028,884.329,881.589,883.531,124090.0
2008-04-02 06:00:00,883.568,887.332,883.568,887.101,129080.0
2008-04-02 06:30:00,887.138,887.138,885.564,886.003,142250.0
2008-04-02 07:00:00,886.155,887.956,885.753,887.189,129670.0
2008-04-02 07:30:00,887.126,887.199,881.667,882.722,128550.0
2008-04-02 08:00:00,882.833,885.53,882.522,883.141,127560.0
2008-04-02 08:30:00,883.144,886.886,883.144,886.886,128491.0
2008-04-02 09:00:00,887.155,888.552,886.441,888.3,160750.0
2008-04-02 09:30:00,888.245,889.023,886.792,887.275,156730.0
2008-04-02 10:00:00,887.223,888.122,886.865,888.013,163900.0
2008-04-02 10:30:00,888.043,890.125,887.885,888.547,158620.0
2008-04-02 11:00:00,888.652,893.684,888.515,893.612,123980.0
2008-04-02 11:30:00,893.366,893.585,891.244,891.819,155220.0
2008-04-02 12:00:00,891.817,892.601,890.613,891.692,184740.0
2008-04-02 12:30:00,891.883,892.838,889.197,889.624,145390.0
2008-04-02 13:00:00,889.804,891.187,889.522,890.952,212510.0
2008-04-02 13:30:00,891.024,891.243,889.743,890.255,181910.0
2008-04-02 14:00:00,890.296,892.245,885.269,886.47,183980.0
2008-04-02 14:30:00,886.466,887.72,881.4,884.265,178210.0
2008-04-02 15:00:00,884.299,887.767,883.722,884.243,174680.0
2008-04-02 15:30:00,884.492,891.582,884.492,889.501,185110.0
2008-04-02 16:00:00,889.25,890.167,883.821,885.882,165657.0
2008-04-02 16:30:00,885.724,888.762,883.768,887.577,148890.0
2008-04-02 17:00:00,887.64,890.499,886.547,886.758,169690.0
2008-04-02 17:30:00,887.0,888.652,885.705,888.162,159420.0
2008-04-02 18:00:00,888.303,891.909,888.303,890.241,149670.0
2008-04-02 18:30:00,890.12,895.056,890.091,893.958,170320.0
2008-04-02 19:00:00,893.853,895.693,892.221,895.261,162359.0
2008-04-02 19:30:00,895.249,897.697,894.583,896.612,207477.0
2008-04-02 20:00:00,896.693,898.98,896.432,898.98,133730.0
2008-04-02 20:30:00,898.974,899.46,898.312,899.186,141200.0
2008-04-02 21:00:00,899.108,902.871,898.698,901.304,131420.0
2008-04-02 21:30:00,901.334,905.375,901.298,903.531,133190.0
2008-04-02 22:00:00,903.474,904.706,902.128,904.276,141890.0
2008-04-02 22:30:00,904.228,905.145,903.619,903.867,141900.0
2008-04-02 23:00:00,903.892,904.243,903.156,903.215,115670.0
2008-04-02 23:30:00,903.311,903.452,903.065,903.065,76300.0
2008-04-03 00:00:00,902.751,903.346,901.802,902.9,129800.0
2008-04-03 00:30:00,902.793,903.118,902.014,902.864,127780.0
2008-04-03 01:00:00,902.821,903.081,902.382,902.396,137920.0
2008-04-03 01:30:00,902.46,903.34,901.491,902.979,134750.0
2008-04-03 02:00:00,903.223,903.35,901.338,901.715,134120.0
2008-04-03 02:30:00,901.638,902.239,901.32,902.081,145160.0
2008-04-03 03:00:00,902.177,903.513,901.623,902.436,154250.0
2008-04-03 03:30:00,902.407,903.698,902.029,902.45,159420.0
2008-04-03 04:00:00,902.595,902.895,902.284,902.694,126830.0
2008-04-03 04:30:00,902.83,903.05,902.162,902.386,145080.0
2008-04-03 05:00:00,902.408,902.711,901.957,902.583,159850.0
2008-04-03 05:30:00,902.543,903.219,902.432,902.897,133020.0
2008-04-03 06:00:00,902.896,903.181,902.171,902.653,141782.0
2008-04-03 06:30:00,902.651,902.651,901.823,902.369,137360.0
2008-04-03 07:00:00,902.356,903.101,901.908,902.315,164300.0
2008-04-03 07:30:00,902.243,902.269,900.108,900.47,165360.0
2008-04-03 08:00:00,900.533,901.924,899.931,901.817,180096.0
2008-04-03 08:30:00,901.818,903.491,901.144,902.411,140780.0
2008-04-03 09:00:00,902.292,902.747,900.258,900.561,175900.0
2008-04-03 09:30:00,900.642,900.988,897.302,899.73,150540.0
2008-04-03 10:00:00,899.713,899.951,897.047,897.887,178110.0
2008-04-03 10:30:00,897.936,899.456,897.886,898.101,188970.0
2008-04-03 11:00:00,897.974,898.043,896.502,898.043,175960.0
2008-04-03 11:30:00,897.9,897.9,896.58,897.501,178480.0
2008-04-03 12:00:00,897.482,899.208,896.541,896.541,149200.0
2008-04-03 12:30:00,896.422,896.699,894.276,896.224,140540.0
2008-04-03 13:00:00,896.163,896.667,892.796,895.109,152360.0
2008-04-03 13:30:00,895.007,895.366,891.251,893.225,164640.0
2008-04-03 14:00:00,893.214,893.804,890.833,890.92,154528.0
2008-04-03 14:30:00,890.998,897.805,890.998,896.503,200140.0
2008-04-03 15:00:00,895.882,896.711,894.302,896.408,183320.0
2008-04-03 15:30:00,896.412,899.422,896.281,899.253,225440.0
2008-04-03 16:00:00,899.36,899.36,889.566,893.947,193030.0
2008-04-03 16:30:00,894.056,902.725,894.056,902.689,169750.0
2008-04-03 17:00:00,902.775,907.839,901.677,907.094,165640.0
2008-04-03 17:30:00,906.899,907.512,903.035,906.821,164686.0
2008-04-03 18:00:00,906.861,907.896,904.152,906.932,136150.0
2008-04-03 18:30:00,906.977,907.311,902.829,903.628,136420.0
2008-04-03 19:00:00,903.583,905.672,903.567,905.059,146910.0
2008-04-03 19:30:00,905.019,905.441,903.824,904.945,139770.0
2008-04-03 20:00:00,904.977,905.431,902.354,902.802,152807.0
2008-04-03 20:30:00,902.912,905.257,902.478,905.192,150824.0
2008-04-03 21:00:00,905.14,905.296,903.861,903.861,88069.0
2008-04-03 21:30:00,903.723,904.866,903.051,904.866,78363.0
2008-04-03 22:00:00,904.827,904.871,902.883,902.985,139568.0
2008-04-03 22:30:00,903.023,903.47,902.329,902.506,135887.0
2008-04-03 23:00:00,902.54,903.012,902.318,902.76,78230.0
2008-04-03 23:30:00,902.62,902.852,902.608,902.852,54956.0
2008-04-04 00:00:00,903.012,905.054,902.964,904.663,102200.0
2008-04-04 00:30:00,904.479,904.838,904.013,904.37,95283.0
2008-04-04 01:00:00,904.471,905.477,904.262,905.324,93484.0
2008-04-04 01:30:00,905.393,905.5,904.12,904.712,101300.0
2008-04-04 02:00:00,904.682,904.921,903.023,904.099,97022.0
2008-04-04 02:30:00,903.823,903.823,901.921,902.503,99312.0
2008-04-04 03:00:00,902.441,903.171,902.046,902.973,111216.0
2008-04-04 03:30:00,902.835,903.08,902.143,902.251,112590.0
2008-04-04 04:00:00,902.195,903.202,902.177,902.377,102570.0
2008-04-04 04:30:00,902.423,903.226,902.423,903.022,122081.0
2008-04-04 05:00:00,902.997,903.119,901.367,901.787,130040.0
2008-04-04 05:30:00,901.787,901.8,900.703,900.851,140700.0
2008-04-04 06:00:00,900.878,901.805,900.821,901.649,172200.0
2008-04-04 06:30:00,901.601,901.648,900.424,901.066,175780.0
2008-04-04 07:00:00,901.155,902.228,900.831,901.74,182230.0
2008-04-04 07:30:00,901.688,901.899,901.068,901.449,156060.0
2008-04-04 08:00:00,901.394,901.483,900.688,901.332,122430.0
2008-04-04 08:30:00,901.327,902.076,900.971,901.811,182090.0
2008-04-04 09:00:00,901.763,904.078,901.536,904.051,178320.0
2008-04-04 09:30:00,904.178,905.16,903.366,905.104,141970.0
2008-04-04 10:00:00,905.354,905.354,903.531,904.755,186730.0
2008-04-04 10:30:00,904.779,907.259,904.622,906.357,147090.0
2008-04-04 11:00:00,906.287,907.143,904.993,905.127,187220.0
2008-04-04 11:30:00,905.252,906.892,904.171,906.256,189000.0
2008-04-04 12:00:00,906.321,907.216,905.95,907.107,155840.0
2008-04-04 12:30:00,907.06,907.161,905.566,906.277,167940.0
2008-04-04 13:00:00,906.353,906.466,905.055,905.369,147460.0
2008-04-04 13:30:00,905.49,905.582,903.92,904.451,131270.0
2008-04-04 14:00:00,904.525,906.608,903.461,903.632,166640.0
2008-04-04 14:30:00,903.679,908.714,899.977,902.641,163990.0
2008-04-04 15:00:00,902.477,906.674,902.066,905.77,180180.0
2008-04-04 15:30:00,905.984,907.204,904.657,904.805,221260.0
2008-04-04 16:00:00,904.851,909.183,904.622,906.693,182650.0
2008-04-04 16:30:00,906.673,908.435,906.407,907.639,221590.0
2008-04-04 17:00:00,907.661,907.956,904.662,905.692,160520.0
2008-04-04 17:30:00,905.667,907.809,905.167,905.793,160930.0
2008-04-04 18:00:00,905.831,907.689,904.964,906.287,146940.0
2008-04-04 18:30:00,906.302,906.738,905.348,905.92,157660.0
2008-04-04 19:00:00,905.857,908.804,905.56,908.804,121950.0
2008-04-04 19:30:00,908.787,909.239,907.627,908.45,142080.0
2008-04-04 20:00:00,908.431,912.253,907.743,912.017,182760.0
2008-04-04 20:30:00,911.93,914.29,911.834,914.124,178410.0
2008-04-04 21:00:00,914.031,914.123,912.746,913.139,124810.0
2008-04-04 21:30:00,913.125,913.667,912.985,913.262,124210.0
2008-04-04 22:00:00,913.182,913.528,912.978,913.323,117480.0
2008-04-04 22:30:00,913.47,913.519,912.999,913.08,90000.0
2008-04-06 23:00:00,912.658,913.167,912.617,913.167,45010.0
2008-04-06 23:30:00,913.17,913.467,913.17,913.4,40010.0
2008-04-07 00:00:00,913.33,915.897,912.622,913.857,104657.0
2008-04-07 00:30:00,914.07,914.545,913.048,914.011,119589.0
2008-04-07 01:00:00,914.024,915.944,914.024,914.942,116214.0
2008-04-07 01:30:00,914.748,916.769,914.748,916.57,113852.0
2008-04-07 02:00:00,916.401,916.853,914.636,914.718,136730.0
2008-04-07 02:30:00,914.817,916.679,914.817,915.518,139930.0
2008-04-07 03:00:00,915.541,915.851,914.686,915.851,163340.0
2008-04-07 03:30:00,915.81,915.855,913.283,913.307,150950.0
2008-04-07 04:00:00,913.314,914.097,912.394,912.867,118497.0
2008-04-07 04:30:00,913.006,913.287,912.34,912.883,133820.0
2008-04-07 05:00:00,912.829,913.697,912.673,913.648,95610.0
2008-04-07 05:30:00,913.47,914.732,913.289,914.619,102310.0
2008-04-07 06:00:00,914.563,914.833,913.522,914.173,130380.0
2008-04-07 06:30:00,914.256,914.727,913.13,913.344,128800.0
2008-04-07 07:00:00,913.499,914.522,913.381,914.114,151420.0
2008-04-07 07:30:00,914.191,914.711,913.797,913.935,142219.0
2008-04-07 08:00:00,913.855,915.123,913.342,914.906,111007.0
2008-04-07 08:30:00,914.911,915.518,913.909,915.043,107200.0
2008-04-07 09:00:00,915.048,915.189,910.843,911.446,156940.0
2008-04-07 09:30:00,911.486,913.145,911.342,912.37,155510.0
2008-04-07 10:00:00,912.339,914.633,911.862,914.584,165070.0
2008-04-07 10:30:00,914.609,914.824,912.939,912.939,165840.0
2008-04-07 11:00:00,912.869,915.066,912.573,914.877,181640.0
2008-04-07 11:30:00,914.839,916.099,914.38,915.344,134840.0
2008-04-07 12:00:00,915.367,918.422,915.367,917.121,132230.0
2008-04-07 12:30:00,917.144,918.41,916.863,916.922,117910.0
2008-04-07 13:00:00,917.008,917.735,915.704,915.927,131290.0
2008-04-07 13:30:00,915.957,916.078,914.664,915.6,142848.0
2008-04-07 14:00:00,915.577,915.954,912.71,914.147,130350.0
2008-04-07 14:30:00,914.087,915.245,912.635,914.663,141110.0
2008-04-07 15:00:00,914.627,919.285,914.484,918.661,163498.0
2008-04-07 15:30:00,918.691,923.72,917.68,923.106,155270.0
2008-04-07 16:00:00,922.86,926.936,922.439,926.073,143910.0
2008-04-07 16:30:00,925.948,927.053,923.629,927.053,148570.0
2008-04-07 17:00:00,927.197,928.835,925.416,926.278,220760.0
2008-04-07 17:30:00,926.295,928.565,926.19,927.803,273850.0
2008-04-07 18:00:00,927.653,927.837,924.309,925.385,167362.0
2008-04-07 18:30:00,925.389,926.281,924.039,925.688,193800.0
2008-04-07 19:00:00,925.647,925.723,921.95,922.438,169990.0
2008-04-07 19:30:00,922.448,923.815,922.183,923.357,126780.0
2008-04-07 20:00:00,923.37,923.88,921.227,921.227,152110.0
2008-04-07 20:30:00,921.126,921.73,920.836,921.141,145650.0
2008-04-07 21:00:00,921.09,922.127,920.223,922.1,128680.0
2008-04-07 21:30:00,922.079,923.611,921.254,923.03,138490.0
2008-04-07 22:00:00,922.961,922.974,919.467,919.7,134970.0
2008-04-07 22:30:00,919.677,921.262,919.096,919.318,121050.0
2008-04-07 23:00:00,919.397,920.21,919.326,919.845,92870.0
2008-04-07 23:30:00,919.742,919.886,919.649,919.7,66250.0
2008-04-08 00:00:00,919.665,922.165,919.643,921.717,95490.0
2008-04-08 00:30:00,921.708,921.805,919.87,920.069,103950.0
2008-04-08 01:00:00,920.047,920.508,919.414,920.395,78648.0
2008-04-08 01:30:00,920.581,921.504,920.562,921.122,91917.0
2008-04-08 02:00:00,920.805,925.134,920.357,924.541,140400.0
2008-04-08 02:30:00,924.448,925.097,924.133,924.977,126640.0
2008-04-08 03:00:00,925.02,925.295,923.796,924.099,149480.0
2008-04-08 03:30:00,924.15,924.226,923.211,923.508,158710.0
2008-04-08 04:00:00,923.494,924.445,923.142,924.432,134770.0
2008-04-08 04:30:00,924.439,924.924,924.059,924.92,148620.0
2008-04-08 05:00:00,924.869,925.045,922.307,922.41,169390.0
2008-04-08 05:30:00,922.566,922.746,919.882,920.374,173050.0
2008-04-08 06:00:00,920.347,920.881,920.172,920.395,163090.0
2008-04-08 06:30:00,920.471,920.528,918.536,919.561,164100.0
2008-04-08 07:00:00,919.659,920.288,919.195,919.521,162470.0
2008-04-08 07:30:00,919.497,919.719,917.4,917.848,138180.0
2008-04-08 08:00:00,917.857,918.669,917.401,918.378,144950.0
2008-04-08 08:30:00,918.482,920.312,918.239,920.206,168054.0
2008-04-08 09:00:00,920.133,921.218,919.289,920.926,216020.0
2008-04-08 09:30:00,921.099,922.931,921.009,922.486,176480.0
2008-04-08 10:00:00,922.742,924.792,922.186,922.54,243660.0
2008-04-08 10:30:00,922.487,922.985,921.123,921.724,196280.0
2008-04-08 11:00:00,921.703,921.718,919.966,920.16,190210.0
2008-04-08 11:30:00,920.184,921.79,920.039,921.628,192400.0
2008-04-08 12:00:00,921.593,922.916,921.307,922.535,165100.0
2008-04-08 12:30:00,922.6,923.015,920.644,920.644,176540.0
2008-04-08 13:00:00,920.766,921.515,917.755,917.946,204300.0
2008-04-08 13:30:00,917.999,919.691,917.03,917.296,179960.0
2008-04-08 14:00:00,917.262,917.387,911.989,911.989,207530.0
2008-04-08 14:30:00,911.792,914.384,910.549,910.842,201020.0
2008-04-08 15:00:00,910.694,912.353,908.432,911.779,134400.0
2008-04-08 15:30:00,911.565,916.012,911.088,914.591,165800.0
2008-04-08 16:00:00,914.608,915.206,909.939,910.767,130010.0
2008-04-08 16:30:00,910.787,913.7,909.707,911.141,163050.0
2008-04-08 17:00:00,910.935,911.58,908.961,909.12,125030.0
2008-04-08 17:30:00,909.053,913.403,908.81,913.257,123560.0
2008-04-08 18:00:00,913.22,913.504,911.249,911.937,98907.0
2008-04-08 18:30:00,911.846,914.193,911.412,913.097,100739.0
2008-04-08 19:00:00,912.972,914.016,911.841,913.987,116260.0
2008-04-08 19:30:00,914.152,915.464,913.875,915.375,128670.0
2008-04-08 20:00:00,915.417,915.705,912.775,914.239,110480.0
2008-04-08 20:30:00,914.104,915.04,914.104,914.279,117090.0
2008-04-08 21:00:00,914.269,914.537,913.8,914.263,132560.0
2008-04-08 21:30:00,914.222,915.783,914.073,915.099,138410.0
2008-04-08 22:00:00,915.052,915.702,914.594,914.787,117490.0
2008-04-08 22:30:00,914.939,915.276,914.142,914.216,98490.0
2008-04-08 23:00:00,914.175,914.869,914.125,914.785,122210.0
2008-04-08 23:30:00,914.726,914.87,914.35,914.748,62970.0
2008-04-09 00:00:00,914.73,914.81,914.228,914.37,100910.0
2008-04-09 00:30:00,914.37,916.244,914.323,916.244,113470.0
2008-04-09 01:00:00,916.462,917.331,916.251,916.479,140830.0
2008-04-09 01:30:00,916.469,916.631,915.421,915.58,127250.0
2008-04-09 02:00:00,915.488,917.94,915.197,917.263,112020.0
2008-04-09 02:30:00,917.185,917.977,916.888,916.989,117000.0
2008-04-09 03:00:00,916.98,917.189,916.515,916.809,112870.0
2008-04-09 03:30:00,916.749,916.757,913.516,914.091,120240.0
2008-04-09 04:00:00,914.298,914.748,913.225,913.683,108420.0
2008-04-09 04:30:00,913.758,913.861,911.559,912.014,120150.0
2008-04-09 05:00:00,912.061,913.194,911.578,913.194,122520.0
2008-04-09 05:30:00,913.057,913.55,912.001,912.113,118570.0
2008-04-09 06:00:00,912.235,913.481,912.034,913.217,127830.0
2008-04-09 06:30:00,913.051,913.17,911.664,911.664,139010.0
2008-04-09 07:00:00,911.692,911.87,910.881,910.881,137630.0
2008-04-09 07:30:00,910.909,911.203,909.581,909.624,128200.0
2008-04-09 08:00:00,909.583,911.208,908.879,910.941,124910.0
2008-04-09 08:30:00,910.956,911.172,910.028,911.144,119920.0
2008-04-09 09:00:00,911.178,911.52,908.098,908.626,155750.0
2008-04-09 09:30:00,908.47,908.47,903.982,905.192,147640.0
2008-04-09 10:00:00,905.301,906.355,903.265,904.492,159750.0
2008-04-09 10:30:00,904.488,905.626,902.843,905.596,153090.0
2008-04-09 11:00:00,905.525,907.083,905.214,906.251,174440.0
2008-04-09 11:30:00,906.249,908.264,905.632,907.259,141340.0
2008-04-09 12:00:00,907.207,908.177,906.521,906.525,149920.0
2008-04-09 12:30:00,906.61,907.228,905.264,905.693,125050.0
2008-04-09 13:00:00,905.608,905.914,903.4,905.48,173130.0
2008-04-09 13:30:00,905.461,907.067,904.682,904.748,179720.0
2008-04-09 14:00:00,904.823,910.022,904.483,909.93,179070.0
2008-04-09 14:30:00,909.743,913.544,908.001,913.341,193010.0
2008-04-09 15:00:00,913.419,916.156,912.955,914.393,186600.0
2008-04-09 15:30:00,914.233,917.313,914.059,916.555,178890.0
2008-04-09 16:00:00,916.613,920.498,916.422,919.542,158511.0
2008-04-09 16:30:00,919.414,926.026,919.414,925.731,159803.0
2008-04-09 17:00:00,925.749,927.234,923.478,926.955,162160.0
2008-04-09 17:30:00,926.968,928.134,925.245,926.135,214380.0
2008-04-09 18:00:00,925.842,926.688,923.799,924.198,164930.0
2008-04-09 18:30:00,924.249,931.542,923.971,931.252,219640.0
2008-04-09 19:00:00,931.184,934.228,930.926,934.228,205829.0
2008-04-09 19:30:00,934.244,935.214,932.483,934.793,153520.0
2008-04-09 20:00:00,934.685,934.685,931.57,931.875,154480.0
2008-04-09 20:30:00,931.925,933.897,931.67,933.771,149150.0
2008-04-09 21:00:00,933.478,933.587,932.463,932.965,135600.0
2008-04-09 21:30:00,932.81,934.5,932.396,934.266,127830.0
2008-04-09 22:00:00,934.246,934.448,933.59,933.849,128050.0
2008-04-09 22:30:00,933.953,934.526,933.235,933.351,137730.0
2008-04-09 23:00:00,933.358,933.9,933.252,933.596,101670.0
2008-04-09 23:30:00,933.517,933.9,933.412,933.54,76470.0
2008-04-10 00:00:00,933.504,933.8,932.824,933.228,150350.0
2008-04-10 00:30:00,933.203,933.27,932.647,932.763,110410.0
2008-04-10 01:00:00,932.79,933.143,932.332,932.718,124110.0
2008-04-10 01:30:00,932.724,933.189,931.71,931.727,138150.0
2008-04-10 02:00:00,931.831,934.307,930.953,933.759,144860.0
2008-04-10 02:30:00,933.826,935.113,932.825,933.008,142920.0
2008-04-10 03:00:00,932.966,933.418,930.629,932.918,152520.0
2008-04-10 03:30:00,932.857,933.434,931.55,931.753,166300.0
2008-04-10 04:00:00,931.766,932.564,930.769,932.399,154740.0
2008-04-10 04:30:00,932.414,932.414,931.464,931.85,150110.0
2008-04-10 05:00:00,931.831,932.331,931.166,931.172,139120.0
2008-04-10 05:30:00,931.234,931.336,929.376,930.167,141110.0
2008-04-10 06:00:00,930.242,931.828,930.242,931.466,151050.0
2008-04-10 06:30:00,931.488,932.189,930.488,931.795,141640.0
2008-04-10 07:00:00,931.872,932.073,931.213,931.884,174680.0
2008-04-10 07:30:00,931.871,932.297,931.656,932.068,178390.0
2008-04-10 08:00:00,932.111,932.488,929.733,930.355,137730.0
2008-04-10 08:30:00,930.289,930.426,928.365,928.956,174920.0
2008-04-10 09:00:00,928.953,929.488,928.16,929.253,214940.0
2008-04-10 09:30:00,929.206,931.435,928.615,931.435,177930.0
2008-04-10 10:00:00,931.811,933.369,931.59,932.826,219340.0
2008-04-10 10:30:00,932.96,933.897,932.207,932.626,176810.0
2008-04-10 11:00:00,932.64,934.663,932.322,933.597,183670.0
2008-04-10 11:30:00,933.648,939.348,933.507,938.429,172640.0
2008-04-10 12:00:00,938.416,938.62,936.442,936.651,136040.0
2008-04-10 12:30:00,936.593,937.562,935.942,936.476,154380.0
2008-04-10 13:00:00,936.544,938.656,935.259,937.447,155730.0
2008-04-10 13:30:00,937.551,939.126,936.076,937.146,143610.0
2008-04-10 14:00:00,937.153,938.119,933.815,934.175,171007.0
2008-04-10 14:30:00,934.277,935.709,930.499,932.621,155860.0
2008-04-10 15:00:00,932.5,934.994,932.243,934.876,160990.0
2008-04-10 15:30:00,934.684,937.082,929.621,931.4,184370.0
2008-04-10 16:00:00,931.567,931.992,926.772,927.565,169960.0
2008-04-10 16:30:00,927.733,930.195,924.948,926.184,212120.0
2008-04-10 17:00:00,926.364,927.73,923.183,926.78,163370.0
2008-04-10 17:30:00,926.772,928.293,922.879,924.689,146160.0
2008-04-10 18:00:00,924.502,925.145,921.515,924.354,128500.0
2008-04-10 18:30:00,924.499,927.211,922.9,926.966,123795.0
2008-04-10 19:00:00,926.888,929.381,925.632,927.666,147280.0
2008-04-10 19:30:00,927.606,929.033,926.974,928.121,144190.0
2008-04-10 20:00:00,928.046,928.046,925.117,927.669,123563.0
2008-04-10 20:30:00,927.585,928.447,926.351,926.946,149916.0
2008-04-10 21:00:00,926.973,928.202,926.973,927.752,79776.0
2008-04-10 21:30:00,927.74,929.291,927.685,929.037,69707.0
2008-04-10 22:00:00,928.803,929.057,928.046,928.574,132540.0
2008-04-10 22:30:00,928.572,928.848,928.022,928.245,120880.0
2008-04-10 23:00:00,928.271,928.889,928.122,928.153,103890.0
2008-04-10 23:30:00,928.132,928.28,928.117,928.28,35270.0
2008-04-11 00:00:00,928.342,929.217,928.093,928.497,97332.0
2008-04-11 00:30:00,928.561,928.839,928.1,928.188,99246.0
2008-04-11 01:00:00,928.133,928.423,927.246,927.257,112982.0
2008-04-11 01:30:00,927.278,928.658,926.639,928.578,107940.0
2008-04-11 02:00:00,928.518,928.559,924.828,925.339,90684.0
2008-04-11 02:30:00,925.252,925.491,923.912,924.456,94210.0
2008-04-11 03:00:00,924.487,925.209,923.635,924.857,113468.0
2008-04-11 03:30:00,924.887,925.928,924.538,925.042,113600.0
2008-04-11 04:00:00,925.096,925.348,924.755,924.915,115700.0
2008-04-11 04:30:00,925.039,925.484,924.904,925.367,115020.0
2008-04-11 05:00:00,925.291,925.423,924.649,925.055,118890.0
2008-04-11 05:30:00,925.073,925.294,924.659,924.732,133910.0
2008-04-11 06:00:00,924.732,925.138,924.545,924.937,167490.0
2008-04-11 06:30:00,924.891,924.989,924.079,924.217,161490.0
2008-04-11 07:00:00,924.231,924.259,922.527,923.267,174110.0
2008-04-11 07:30:00,923.186,923.28,920.49,920.744,165260.0
2008-04-11 08:00:00,920.76,921.972,918.304,918.501,188950.0
2008-04-11 08:30:00,918.519,922.289,918.519,921.993,153160.0
2008-04-11 09:00:00,921.97,924.159,921.931,923.514,152875.0
2008-04-11 09:30:00,923.558,926.073,923.393,925.207,123380.0
2008-04-11 10:00:00,925.2,925.218,923.878,925.102,144660.0
2008-04-11 10:30:00,925.166,926.421,924.841,926.072,152260.0
2008-04-11 11:00:00,926.062,927.3,924.697,925.143,173540.0
2008-04-11 11:30:00,925.016,925.078,924.135,924.478,179140.0
2008-04-11 12:00:00,924.446,925.992,923.769,925.429,168030.0
2008-04-11 12:30:00,925.424,926.745,925.155,925.536,162270.0
2008-04-11 13:00:00,925.466,927.646,924.726,927.509,140110.0
2008-04-11 13:30:00,927.446,927.57,925.78,926.742,147490.0
2008-04-11 14:00:00,926.739,930.86,926.677,930.047,163320.0
2008-04-11 14:30:00,930.178,931.424,927.764,930.761,206520.0
2008-04-11 15:00:00,930.575,930.575,924.642,925.153,211540.0
2008-04-11 15:30:00,925.286,927.688,923.221,926.434,260790.0
2008-04-11 16:00:00,926.649,929.665,924.272,925.088,217930.0
2008-04-11 16:30:00,924.969,925.031,918.769,919.677,173750.0
2008-04-11 17:00:00,919.555,923.582,919.311,923.582,176910.0
2008-04-11 17:30:00,923.618,925.135,922.386,922.652,188200.0
2008-04-11 18:00:00,922.35,924.63,921.563,923.662,165840.0
2008-04-11 18:30:00,923.68,924.285,920.946,922.49,166710.0
2008-04-11 19:00:00,922.443,923.537,921.851,922.871,131683.0
2008-04-11 19:30:00,922.997,924.053,922.997,923.717,121312.0
2008-04-11 20:00:00,923.773,925.111,923.199,924.739,195530.0
2008-04-11 20:30:00,924.63,926.229,923.763,926.002,191500.0
2008-04-11 21:00:00,925.914,926.061,924.36,924.413,125840.0
2008-04-11 21:30:00,924.438,925.065,923.933,924.634,124670.0
2008-04-11 22:00:00,924.56,925.213,924.301,924.806,103920.0
2008-04-11 22:30:00,924.723,925.153,924.422,924.63,104940.0
2008-04-13 23:00:00,924.697,924.763,924.57,924.686,35320.0
2008-04-13 23:30:00,924.666,924.769,924.57,924.648,62270.0
2008-04-14 00:00:00,924.726,924.835,918.688,918.698,111533.0
2008-04-14 00:30:00,918.77,920.208,917.854,920.191,104037.0
2008-04-14 01:00:00,920.349,920.743,918.264,919.609,116046.0
2008-04-14 01:30:00,919.631,919.668,914.86,914.992,116914.0
2008-04-14 02:00:00,915.045,917.707,914.124,915.661,147180.0
2008-04-14 02:30:00,915.564,916.634,914.657,916.53,149300.0
2008-04-14 03:00:00,916.441,916.957,915.096,915.436,145470.0
2008-04-14 03:30:00,915.635,916.337,913.888,913.933,180210.0
2008-04-14 04:00:00,913.981,915.672,913.858,915.48,154820.0
2008-04-14 04:30:00,915.496,918.517,915.435,916.964,121100.0
2008-04-14 05:00:00,917.032,917.808,916.71,917.582,107038.0
2008-04-14 05:30:00,917.641,917.891,915.233,915.351,96970.0
2008-04-14 06:00:00,915.438,917.06,915.174,916.472,118040.0
2008-04-14 06:30:00,916.543,917.692,914.228,915.265,131812.0
2008-04-14 07:00:00,915.277,917.576,914.916,915.71,143830.0
2008-04-14 07:30:00,915.737,918.247,915.557,917.986,148430.0
2008-04-14 08:00:00,917.89,918.046,916.833,917.98,105970.0
2008-04-14 08:30:00,917.986,921.511,917.975,921.138,108680.0
2008-04-14 09:00:00,921.132,921.406,919.813,920.189,161890.0
2008-04-14 09:30:00,920.315,921.003,919.962,920.289,166050.0
2008-04-14 10:00:00,920.338,920.752,919.291,920.446,185240.0
2008-04-14 10:30:00,920.532,921.018,916.189,916.823,180790.0
2008-04-14 11:00:00,916.771,917.043,915.44,916.339,131030.0
2008-04-14 11:30:00,916.358,917.709,916.205,917.323,160640.0
2008-04-14 12:00:00,917.279,921.375,917.258,921.143,161260.0
2008-04-14 12:30:00,921.267,923.022,920.735,922.043,130610.0
2008-04-14 13:00:00,922.344,924.82,921.552,923.392,174750.0
2008-04-14 13:30:00,923.477,927.293,923.477,926.942,143390.0
2008-04-14 14:00:00,927.085,928.379,925.269,925.814,142390.0
2008-04-14 14:30:00,925.702,928.073,924.55,926.277,133850.0
2008-04-14 15:00:00,926.453,926.875,923.042,924.398,154830.0
2008-04-14 15:30:00,924.541,926.156,923.97,925.928,164100.0
2008-04-14 16:00:00,926.059,930.896,925.14,930.112,146380.0
2008-04-14 16:30:00,930.352,930.482,928.25,928.285,139590.0
2008-04-14 17:00:00,928.353,929.638,927.85,928.656,220460.0
2008-04-14 17:30:00,928.613,929.94,926.416,926.416,211010.0
2008-04-14 18:00:00,926.23,926.606,924.426,925.328,130140.0
2008-04-14 18:30:00,925.208,927.109,924.629,925.96,160230.0
2008-04-14 19:00:00,925.807,926.2,923.85,925.272,140884.0
2008-04-14 19:30:00,925.465,925.747,923.519,924.127,184180.0
2008-04-14 20:00:00,924.129,926.358,923.573,925.759,140840.0
2008-04-14 20:30:00,925.712,925.816,923.561,924.113,137600.0
2008-04-14 21:00:00,924.074,924.374,922.701,923.009,127240.0
2008-04-14 21:30:00,923.122,923.811,922.496,922.686,129983.0
2008-04-14 22:00:00,922.734,923.922,922.702,923.744,109635.0
2008-04-14 22:30:00,923.737,924.246,923.605,923.605,93600.0
2008-04-14 23:00:00,923.617,924.06,923.144,923.913,89800.0
2008-04-14 23:30:00,923.823,923.967,923.784,923.967,55690.0
2008-04-15 00:00:00,923.955,924.946,923.587,923.827,101149.0
2008-04-15 00:30:00,923.826,923.829,922.92,923.788,104107.0
2008-04-15 01:00:00,923.7,924.785,923.359,924.725,83584.0
2008-04-15 01:30:00,924.871,925.444,924.089,925.146,81132.0
2008-04-15 02:00:00,925.06,928.482,924.441,927.224,137420.0
2008-04-15 02:30:00,926.978,927.83,926.402,926.912,142280.0
2008-04-15 03:00:00,926.969,927.452,926.342,927.452,139830.0
2008-04-15 03:30:00,927.475,928.553,926.237,927.069,163990.0
2008-04-15 04:00:00,927.035,927.119,926.359,926.749,123810.0
2008-04-15 04:30:00,926.81,927.22,926.45,926.88,143100.0
2008-04-15 05:00:00,926.633,927.132,926.442,926.754,135580.0
2008-04-15 05:30:00,926.763,927.992,926.675,927.466,162380.0
2008-04-15 06:00:00,927.49,927.734,926.652,926.72,151290.0
2008-04-15 06:30:00,926.585,927.143,926.286,926.727,166050.0
2008-04-15 07:00:00,926.676,929.25,926.593,929.25,148180.0
2008-04-15 07:30:00,929.23,929.456,928.256,928.423,146960.0
2008-04-15 08:00:00,928.382,929.037,927.825,928.86,177337.0
2008-04-15 08:30:00,928.837,932.322,928.205,932.322,136830.0
2008-04-15 09:00:00,932.303,933.979,931.507,933.571,184980.0
2008-04-15 09:30:00,933.664,935.28,933.21,933.526,159930.0
2008-04-15 10:00:00,933.583,933.777,930.775,931.597,189460.0
2008-04-15 10:30:00,931.568,933.329,931.145,931.704,209110.0
2008-04-15 11:00:00,931.453,932.906,930.402,931.966,183680.0
2008-04-15 11:30:00,931.872,932.157,930.809,932.1,199490.0
2008-04-15 12:00:00,932.195,933.049,931.434,933.031,175810.0
2008-04-15 12:30:00,933.002,934.32,932.348,933.382,173690.0
2008-04-15 13:00:00,933.655,934.49,931.777,933.466,184880.0
2008-04-15 13:30:00,933.432,935.484,932.699,934.75,191180.0
2008-04-15 14:00:00,934.814,935.759,932.925,934.341,197780.0
2008-04-15 14:30:00,934.323,934.418,931.177,933.455,243220.0
2008-04-15 15:00:00,933.112,933.243,929.019,929.965,157870.0
2008-04-15 15:30:00,929.708,930.622,927.388,930.357,186030.0
2008-04-15 16:00:00,930.394,930.48,927.653,929.352,146730.0
2008-04-15 16:30:00,929.362,929.442,926.381,928.226,128110.0
2008-04-15 17:00:00,928.082,929.417,926.338,927.781,135000.0
2008-04-15 17:30:00,927.919,928.994,927.175,928.507,127190.0
2008-04-15 18:00:00,928.467,929.441,928.299,928.666,95253.0
2008-04-15 18:30:00,928.469,929.273,927.752,928.955,101820.0
2008-04-15 19:00:00,928.934,929.453,927.786,928.062,120037.0
2008-04-15 19:30:00,927.969,928.074,926.471,927.643,120980.0
2008-04-15 20:00:00,927.71,928.539,926.765,927.471,125627.0
2008-04-15 20:30:00,927.372,928.009,926.872,927.17,111572.0
2008-04-15 21:00:00,927.236,927.583,926.413,926.888,135020.0
2008-04-15 21:30:00,926.835,927.733,925.507,927.733,115420.0
2008-04-15 22:00:00,927.772,928.447,927.241,927.4,107420.0
2008-04-15 22:30:00,927.339,928.417,927.042,927.243,106440.0
2008-04-15 23:00:00,927.303,927.9,927.0,927.786,80580.0
2008-04-15 23:30:00,927.766,927.867,927.665,927.753,81670.0
2008-04-16 00:00:00,927.7,927.789,926.426,926.925,137200.0
2008-04-16 00:30:00,926.981,927.4,926.614,926.842,90229.0
2008-04-16 01:00:00,926.846,927.35,925.679,927.22,133230.0
2008-04-16 01:30:00,927.278,928.31,927.046,928.223,148010.0
2008-04-16 02:00:00,928.141,928.179,925.373,926.535,125490.0
2008-04-16 02:30:00,926.498,927.059,925.325,926.292,120220.0
2008-04-16 03:00:00,926.246,926.925,925.569,925.736,110640.0
2008-04-16 03:30:00,925.793,926.203,925.23,925.527,130640.0
2008-04-16 04:00:00,925.504,926.383,925.256,926.154,155200.0
2008-04-16 04:30:00,926.023,926.216,925.179,925.179,122780.0
2008-04-16 05:00:00,925.062,925.468,924.233,925.038,124760.0
2008-04-16 05:30:00,925.059,925.359,924.178,924.399,123850.0
2008-04-16 06:00:00,924.343,925.833,924.12,924.526,119700.0
2008-04-16 06:30:00,924.612,925.439,924.335,925.13,138270.0
2008-04-16 07:00:00,925.183,925.464,924.643,925.001,126020.0
2008-04-16 07:30:00,925.141,927.96,925.078,927.594,145020.0
2008-04-16 08:00:00,927.596,929.871,927.316,929.341,124320.0
2008-04-16 08:30:00,929.38,929.49,928.265,928.707,137121.0
2008-04-16 09:00:00,928.642,929.393,928.066,928.576,154820.0
2008-04-16 09:30:00,928.628,929.461,928.228,929.246,169920.0
2008-04-16 10:00:00,929.341,931.555,929.191,930.15,166830.0
2008-04-16 10:30:00,930.233,932.385,929.462,932.057,165050.0
2008-04-16 11:00:00,932.239,932.865,931.304,932.143,134870.0
2008-04-16 11:30:00,932.234,936.135,932.146,934.323,159260.0
2008-04-16 12:00:00,934.23,935.025,933.974,934.545,184280.0
2008-04-16 12:30:00,934.592,939.362,934.518,938.739,145140.0
2008-04-16 13:00:00,938.756,938.867,936.434,936.81,213830.0
2008-04-16 13:30:00,936.88,937.85,936.047,937.125,173240.0
2008-04-16 14:00:00,937.131,938.568,936.434,938.067,191870.0
2008-04-16 14:30:00,938.437,946.194,938.37,944.303,178930.0
2008-04-16 15:00:00,944.236,945.545,943.199,944.159,179750.0
2008-04-16 15:30:00,944.247,947.165,943.917,945.092,186860.0
2008-04-16 16:00:00,945.059,945.782,943.367,943.423,157495.0
2008-04-16 16:30:00,943.455,948.368,943.018,946.587,146748.0
2008-04-16 17:00:00,946.615,947.52,944.911,945.361,181920.0
2008-04-16 17:30:00,945.319,945.61,942.407,944.774,156325.0
2008-04-16 18:00:00,944.807,945.817,943.756,944.628,147180.0
2008-04-16 18:30:00,944.643,945.62,944.373,944.874,183960.0
2008-04-16 19:00:00,945.081,946.58,943.582,944.481,162834.0
2008-04-16 19:30:00,944.594,944.97,942.94,942.954,215209.0
2008-04-16 20:00:00,943.055,944.265,942.621,943.561,141310.0
2008-04-16 20:30:00,943.59,944.24,943.259,943.354,136500.0
2008-04-16 21:00:00,943.357,944.6,943.3,944.178,130340.0
2008-04-16 21:30:00,944.243,944.712,943.699,944.035,131096.0
2008-04-16 22:00:00,944.02,944.419,943.693,944.02,107890.0
2008-04-16 22:30:00,943.946,944.17,943.685,943.887,138270.0
2008-04-16 23:00:00,943.932,944.627,943.762,944.464,104250.0
2008-04-16 23:30:00,944.42,944.6,944.0,944.437,55070.0
2008-04-17 00:00:00,944.419,945.917,944.419,945.286,108670.0
2008-04-17 00:30:00,945.307,945.307,943.939,944.5,106400.0
2008-04-17 01:00:00,944.499,944.676,943.111,943.32,144470.0
2008-04-17 01:30:00,943.453,943.793,942.944,943.171,120130.0
2008-04-17 02:00:00,942.934,944.685,941.741,943.835,147650.0
2008-04-17 02:30:00,943.696,943.939,942.182,942.644,142920.0
2008-04-17 03:00:00,942.778,944.72,942.686,944.327,150420.0
2008-04-17 03:30:00,944.318,944.603,943.323,943.619,153740.0
2008-04-17 04:00:00,943.611,944.074,943.27,943.886,153930.0
2008-04-17 04:30:00,943.911,944.061,943.514,943.864,152440.0
2008-04-17 05:00:00,943.807,945.758,943.396,945.694,150330.0
2008-04-17 05:30:00,945.651,946.043,944.509,945.156,131110.0
2008-04-17 06:00:00,945.192,945.744,944.374,944.805,141804.0
2008-04-17 06:30:00,944.566,944.692,943.871,944.047,142660.0
2008-04-17 07:00:00,944.024,944.317,943.225,943.714,158200.0
2008-04-17 07:30:00,943.592,944.702,943.293,944.4,162370.0
2008-04-17 08:00:00,944.388,946.048,944.202,944.655,185450.0
2008-04-17 08:30:00,944.547,944.874,943.236,944.336,140330.0
2008-04-17 09:00:00,944.26,945.035,944.169,944.87,188470.0
2008-04-17 09:30:00,944.899,948.367,944.682,948.259,149930.0
2008-04-17 10:00:00,948.312,948.389,947.064,947.388,176120.0
2008-04-17 10:30:00,947.46,950.185,947.336,949.498,181500.0
2008-04-17 11:00:00,949.499,952.57,949.283,951.315,169940.0
2008-04-17 11:30:00,951.147,952.108,949.979,950.651,184770.0
2008-04-17 12:00:00,950.415,950.679,948.103,948.105,148044.0
2008-04-17 12:30:00,948.191,950.551,947.788,948.39,145130.0
2008-04-17 13:00:00,948.401,948.401,945.011,945.379,153420.0
2008-04-17 13:30:00,945.432,946.012,941.626,942.581,157450.0
2008-04-17 14:00:00,942.591,943.602,941.164,942.726,160501.0
2008-04-17 14:30:00,942.702,946.866,941.396,945.846,201230.0
2008-04-17 15:00:00,945.591,947.344,944.871,945.267,174130.0
2008-04-17 15:30:00,945.219,946.765,944.155,945.827,224750.0
2008-04-17 16:00:00,946.197,946.613,941.2,942.527,204220.0
2008-04-17 16:30:00,942.538,942.899,939.289,942.18,166800.0
2008-04-17 17:00:00,941.949,942.303,940.954,941.25,160024.0
2008-04-17 17:30:00,941.339,943.04,940.153,940.555,165407.0
2008-04-17 18:00:00,940.398,941.292,939.353,940.242,130020.0
2008-04-17 18:30:00,940.185,941.801,940.185,941.104,134660.0
2008-04-17 19:00:00,941.037,942.003,939.394,939.569,146263.0
2008-04-17 19:30:00,939.599,939.802,937.039,938.192,142830.0
2008-04-17 20:00:00,938.225,939.12,938.101,938.637,163738.0
2008-04-17 20:30:00,938.554,939.018,938.349,938.891,141203.0
2008-04-17 21:00:00,938.902,939.057,937.141,937.863,73245.0
2008-04-17 21:30:00,937.797,937.973,937.347,937.347,67353.0
2008-04-17 22:00:00,937.288,937.991,937.125,937.573,119760.0
2008-04-17 22:30:00,937.536,938.295,937.356,938.151,135600.0
2008-04-17 23:00:00,938.193,939.206,938.015,938.745,89100.0
2008-04-17 23:30:00,938.669,938.754,938.544,938.634,127120.0
2008-04-18 00:00:00,938.663,941.807,938.556,941.355,144719.0
2008-04-18 00:30:00,941.316,941.521,940.792,941.408,112459.0
2008-04-18 01:00:00,941.464,941.919,940.941,941.325,113611.0
2008-04-18 01:30:00,941.377,942.032,939.693,941.07,117900.0
2008-04-18 02:00:00,941.264,942.102,940.817,941.08,89603.0
2008-04-18 02:30:00,941.132,941.341,940.422,940.684,96193.0
2008-04-18 03:00:00,940.703,941.442,940.459,941.359,109756.0
2008-04-18 03:30:00,941.393,942.028,941.096,941.832,120129.0
2008-04-18 04:00:00,941.942,942.615,941.763,942.469,138288.0
2008-04-18 04:30:00,942.44,942.956,942.127,942.732,124549.0
2008-04-18 05:00:00,942.68,943.583,942.376,943.059,130480.0
2008-04-18 05:30:00,943.044,943.995,942.73,943.823,136500.0
2008-04-18 06:00:00,943.83,944.275,943.442,943.525,184510.0
2008-04-18 06:30:00,943.647,944.0,942.912,943.779,146080.0
2008-04-18 07:00:00,943.811,944.931,943.7,943.809,168850.0
2008-04-18 07:30:00,943.723,944.086,942.27,943.073,182030.0
2008-04-18 08:00:00,943.153,944.654,943.048,944.261,150870.0
2008-04-18 08:30:00,944.266,944.759,943.06,943.082,188260.0
2008-04-18 09:00:00,943.015,945.23,942.998,944.643,173148.0
2008-04-18 09:30:00,944.562,946.007,943.624,945.231,145270.0
2008-04-18 10:00:00,945.781,946.336,944.498,944.656,184120.0
2008-04-18 10:30:00,944.726,944.861,942.948,943.535,153648.0
2008-04-18 11:00:00,943.525,943.536,940.356,941.415,178420.0
2008-04-18 11:30:00,941.449,941.883,937.376,937.516,178150.0
2008-04-18 12:00:00,937.492,937.494,934.428,935.567,161740.0
2008-04-18 12:30:00,935.811,936.068,931.686,933.782,169390.0
2008-04-18 13:00:00,933.804,935.109,933.39,934.99,146010.0
2008-04-18 13:30:00,935.135,935.569,923.523,923.523,133700.0
2008-04-18 14:00:00,923.369,923.971,912.06,912.256,168440.0
2008-04-18 14:30:00,912.339,915.175,908.049,914.059,168290.0
2008-04-18 15:00:00,914.031,914.709,909.754,909.754,176850.0
2008-04-18 15:30:00,909.444,911.916,908.405,910.44,207460.0
2008-04-18 16:00:00,910.445,910.482,904.429,907.513,172860.0
2008-04-18 16:30:00,907.674,912.448,906.526,911.503,226730.0
2008-04-18 17:00:00,911.637,915.234,911.454,912.232,159580.0
2008-04-18 17:30:00,912.048,914.146,911.859,913.881,163810.0
2008-04-18 18:00:00,913.891,914.04,911.987,912.264,149730.0
2008-04-18 18:30:00,912.538,914.057,912.069,912.313,156250.0
2008-04-18 19:00:00,912.372,912.652,911.456,911.914,133140.0
2008-04-18 19:30:00,911.919,916.718,911.444,916.687,134470.0
2008-04-18 20:00:00,916.75,918.15,915.787,917.508,175340.0
2008-04-18 20:30:00,917.417,918.491,916.471,918.313,205110.0
2008-04-18 21:00:00,918.195,918.38,917.377,917.917,127950.0
2008-04-18 21:30:00,917.942,918.391,917.358,917.986,113740.0
2008-04-18 22:00:00,917.855,917.883,916.942,916.994,106140.0
2008-04-18 22:30:00,917.11,917.112,916.025,916.104,106140.0
2008-04-20 23:00:00,915.748,915.865,915.699,915.829,67030.0
2008-04-20 23:30:00,915.797,915.87,915.716,915.735,54080.0
2008-04-21 00:00:00,915.798,918.168,915.707,917.493,117029.0
2008-04-21 00:30:00,917.565,918.468,917.052,918.118,99810.0
2008-04-21 01:00:00,917.992,919.34,917.268,919.139,103727.0
2008-04-21 01:30:00,919.168,920.068,918.545,918.943,103814.0
2008-04-21 02:00:00,918.977,921.259,918.977,920.651,144330.0
2008-04-21 02:30:00,920.734,922.108,920.603,921.713,128580.0
2008-04-21 03:00:00,921.821,922.161,920.149,920.611,134570.0
2008-04-21 03:30:00,920.631,922.556,920.535,921.25,168210.0
2008-04-21 04:00:00,921.152,922.324,921.025,921.832,139620.0
2008-04-21 04:30:00,921.883,922.006,921.042,921.379,111720.0
2008-04-21 05:00:00,921.563,921.563,920.666,920.912,109760.0
2008-04-21 05:30:00,920.732,921.972,920.665,921.839,100570.0
2008-04-21 06:00:00,921.742,922.377,920.901,921.873,123960.0
2008-04-21 06:30:00,921.867,921.967,920.063,920.063,128420.0
2008-04-21 07:00:00,920.087,920.581,919.078,919.663,160740.0
2008-04-21 07:30:00,919.74,919.825,917.157,918.318,144000.0
2008-04-21 08:00:00,918.22,918.862,916.448,917.472,116080.0
2008-04-21 08:30:00,917.497,917.994,916.181,917.492,105409.0
2008-04-21 09:00:00,917.628,920.962,917.628,919.575,163190.0
2008-04-21 09:30:00,919.58,922.417,919.087,921.918,156650.0
2008-04-21 10:00:00,921.898,922.307,919.521,919.521,165930.0
2008-04-21 10:30:00,919.486,919.93,917.729,919.011,164580.0
2008-04-21 11:00:00,918.952,919.072,915.033,915.717,175420.0
2008-04-21 11:30:00,915.648,916.804,915.272,916.753,130380.0
2008-04-21 12:00:00,916.674,917.636,915.554,916.363,132730.0
2008-04-21 12:30:00,916.404,921.074,915.696,919.901,114030.0
2008-04-21 13:00:00,919.933,920.865,918.629,919.17,141157.0
2008-04-21 13:30:00,919.155,919.531,918.434,919.051,147250.0
2008-04-21 14:00:00,919.022,924.28,918.928,923.876,131650.0
2008-04-21 14:30:00,923.754,927.988,923.017,924.591,136620.0
2008-04-21 15:00:00,924.466,924.767,919.142,920.205,161210.0
2008-04-21 15:30:00,920.044,920.386,914.445,917.283,157000.0
2008-04-21 16:00:00,917.279,920.007,915.917,919.538,149260.0
2008-04-21 16:30:00,919.42,919.683,916.524,918.282,145760.0
2008-04-21 17:00:00,918.254,918.337,911.313,912.093,224130.0
2008-04-21 17:30:00,911.883,913.713,911.183,913.559,266280.0
2008-04-21 18:00:00,913.411,915.553,913.411,914.493,160090.0
2008-04-21 18:30:00,914.428,915.28,912.243,913.766,195930.0
2008-04-21 19:00:00,913.948,915.082,913.654,914.085,168160.0
2008-04-21 19:30:00,914.016,914.016,912.654,913.936,141584.0
2008-04-21 20:00:00,913.87,917.338,913.536,916.674,154560.0
2008-04-21 20:30:00,916.665,917.615,916.003,916.222,155820.0
2008-04-21 21:00:00,916.199,916.903,915.545,915.545,125410.0
2008-04-21 21:30:00,915.356,915.803,914.168,915.193,141210.0
2008-04-21 22:00:00,915.028,915.754,913.739,915.63,118330.0
2008-04-21 22:30:00,915.574,916.689,915.393,916.2,113210.0
2008-04-21 23:00:00,916.459,916.841,916.298,916.469,60700.0
2008-04-21 23:30:00,916.4,916.438,914.481,915.551,65520.0
2008-04-22 00:00:00,915.545,915.711,913.691,915.318,112920.0
2008-04-22 00:30:00,915.271,915.578,913.928,914.846,107281.0
2008-04-22 01:00:00,914.943,915.378,914.512,914.947,77028.0
2008-04-22 01:30:00,915.029,916.295,914.765,915.448,76710.0
2008-04-22 02:00:00,915.413,916.011,914.744,916.011,118750.0
2008-04-22 02:30:00,916.057,916.793,912.951,913.412,130720.0
2008-04-22 03:00:00,913.541,915.09,913.222,914.835,157110.0
2008-04-22 03:30:00,914.841,915.488,913.788,915.336,168820.0
2008-04-22 04:00:00,915.25,916.249,914.854,915.629,131530.0
2008-04-22 04:30:00,915.748,915.917,915.143,915.507,104850.0
2008-04-22 05:00:00,915.649,915.895,915.446,915.588,139330.0
2008-04-22 05:30:00,915.625,915.886,915.049,915.3,153050.0
2008-04-22 06:00:00,915.293,915.549,914.46,914.944,167040.0
2008-04-22 06:30:00,914.817,916.3,914.744,916.056,157130.0
2008-04-22 07:00:00,916.088,917.59,915.356,915.696,152590.0
2008-04-22 07:30:00,915.634,915.703,913.756,913.892,153270.0
2008-04-22 08:00:00,913.998,916.087,913.674,915.109,140748.0
2008-04-22 08:30:00,915.078,915.078,911.534,912.59,172302.0
2008-04-22 09:00:00,912.594,916.231,912.58,916.009,225180.0
2008-04-22 09:30:00,916.03,917.734,915.117,917.037,174710.0
2008-04-22 10:00:00,917.337,921.079,917.337,919.44,247410.0
2008-04-22 10:30:00,919.497,919.901,917.724,919.869,207150.0
2008-04-22 11:00:00,919.805,921.105,919.115,920.239,204650.0
2008-04-22 11:30:00,920.205,920.528,919.361,919.663,194530.0
2008-04-22 12:00:00,919.672,919.878,917.714,919.247,171440.0
2008-04-22 12:30:00,919.229,919.796,918.428,919.273,182010.0
2008-04-22 13:00:00,919.367,921.836,919.069,920.515,192120.0
2008-04-22 13:30:00,920.72,920.935,918.939,918.997,177880.0
2008-04-22 14:00:00,918.979,921.498,918.53,918.895,198600.0
2008-04-22 14:30:00,918.876,919.754,917.677,918.978,206580.0
2008-04-22 15:00:00,918.902,919.24,915.572,916.764,136010.0
2008-04-22 15:30:00,916.78,919.336,915.092,918.941,164430.0
2008-04-22 16:00:00,918.842,921.952,917.117,921.818,123160.0
2008-04-22 16:30:00,921.877,923.019,918.296,919.388,170130.0
2008-04-22 17:00:00,919.37,921.202,918.051,920.959,119320.0
2008-04-22 17:30:00,921.068,922.192,919.595,921.607,121890.0
2008-04-22 18:00:00,921.691,924.896,921.691,923.148,98927.0
2008-04-22 18:30:00,923.221,923.249,920.465,921.287,97483.0
2008-04-22 19:00:00,921.209,921.802,920.178,921.788,118812.0
2008-04-22 19:30:00,921.595,921.67,920.275,920.621,124147.0
2008-04-22 20:00:00,920.635,921.22,916.935,917.296,109173.0
2008-04-22 20:30:00,917.308,917.722,916.271,916.828,129507.0
2008-04-22 21:00:00,916.736,917.471,915.763,916.659,123970.0
2008-04-22 21:30:00,916.742,916.829,913.169,913.856,148210.0
2008-04-22 22:00:00,913.913,916.05,913.913,916.027,127370.0
2008-04-22 22:30:00,916.327,916.647,914.673,914.921,119990.0
2008-04-22 23:00:00,915.032,915.444,914.633,914.824,57140.0
2008-04-22 23:30:00,914.915,917.166,914.915,916.723,52150.0
2008-04-23 00:00:00,916.431,917.146,915.396,916.184,122330.0
2008-04-23 00:30:00,916.301,916.917,915.39,916.607,81200.0
2008-04-23 01:00:00,916.687,917.403,915.96,916.994,122460.0
2008-04-23 01:30:00,917.037,917.828,916.679,916.714,140210.0
2008-04-23 02:00:00,916.927,920.617,916.773,919.523,118290.0
2008-04-23 02:30:00,919.541,921.167,918.874,919.754,103330.0
2008-04-23 03:00:00,919.634,920.193,919.25,919.552,96750.0
2008-04-23 03:30:00,919.564,920.653,918.912,918.912,116890.0
2008-04-23 04:00:00,918.842,919.26,917.638,919.122,135926.0
2008-04-23 04:30:00,919.115,919.27,918.8,919.129,105052.0
2008-04-23 05:00:00,919.191,920.303,919.187,919.884,117890.0
2008-04-23 05:30:00,919.579,920.174,919.139,919.976,123730.0
2008-04-23 06:00:00,920.093,920.177,918.971,919.157,133890.0
2008-04-23 06:30:00,919.184,920.104,919.03,919.508,127050.0
2008-04-23 07:00:00,919.426,919.677,918.295,918.511,153110.0
2008-04-23 07:30:00,918.562,919.24,918.09,918.142,129730.0
2008-04-23 08:00:00,918.195,918.915,917.725,918.408,134443.0
2008-04-23 08:30:00,918.466,918.676,917.686,918.203,129810.0
2008-04-23 09:00:00,918.27,918.986,917.167,917.589,156580.0
2008-04-23 09:30:00,917.519,920.99,917.275,920.433,162860.0
2008-04-23 10:00:00,920.487,922.284,919.973,919.973,152950.0
2008-04-23 10:30:00,919.88,920.446,918.118,919.541,155460.0
2008-04-23 11:00:00,919.546,919.565,915.143,915.848,175749.0
2008-04-23 11:30:00,915.816,916.211,913.81,914.712,135790.0
2008-04-23 12:00:00,914.702,916.069,914.702,915.083,153790.0
2008-04-23 12:30:00,915.179,915.404,914.174,914.846,129070.0
2008-04-23 13:00:00,914.878,916.02,914.436,915.163,170560.0
2008-04-23 13:30:00,915.124,915.228,909.231,909.26,182470.0
2008-04-23 14:00:00,909.128,910.13,904.274,905.539,180580.0
2008-04-23 14:30:00,905.362,908.089,904.792,907.595,199680.0
2008-04-23 15:00:00,907.494,907.525,900.832,901.873,187600.0
2008-04-23 15:30:00,901.66,901.983,896.882,899.378,178180.0
2008-04-23 16:00:00,899.246,900.848,897.352,898.742,157590.0
2008-04-23 16:30:00,898.561,902.326,897.623,901.786,162539.0
2008-04-23 17:00:00,901.881,903.499,900.341,902.493,167990.0
2008-04-23 17:30:00,902.326,904.335,900.55,901.774,205640.0
2008-04-23 18:00:00,901.664,906.012,901.503,905.745,166272.0
2008-04-23 18:30:00,905.731,906.211,903.557,905.016,210400.0
2008-04-23 19:00:00,904.963,906.462,904.125,905.413,200757.0
2008-04-23 19:30:00,905.474,905.759,905.002,905.304,155529.0
2008-04-23 20:00:00,905.389,905.625,903.898,904.437,150070.0
2008-04-23 20:30:00,904.453,904.453,902.288,902.443,146880.0
2008-04-23 21:00:00,902.404,903.201,901.885,903.057,137568.0
2008-04-23 21:30:00,902.789,905.512,902.299,903.764,131920.0
2008-04-23 22:00:00,903.803,904.915,903.018,904.173,116500.0
2008-04-23 22:30:00,904.18,904.44,903.319,903.514,120460.0
2008-04-23 23:00:00,903.428,903.662,902.893,902.928,90110.0
2008-04-23 23:30:00,902.925,903.9,902.859,903.9,88170.0
2008-04-24 00:00:00,902.964,903.324,902.149,902.855,147960.0
2008-04-24 00:30:00,902.941,904.843,902.941,904.168,139240.0
2008-04-24 01:00:00,903.996,904.579,903.423,903.87,113720.0
2008-04-24 01:30:00,903.848,904.041,901.108,901.108,135520.0
2008-04-24 02:00:00,901.459,904.54,901.236,904.481,142260.0
2008-04-24 02:30:00,904.435,904.642,903.577,903.577,147340.0
2008-04-24 03:00:00,903.62,904.329,902.696,903.503,156890.0
2008-04-24 03:30:00,903.503,903.98,901.641,902.795,175170.0
2008-04-24 04:00:00,902.867,903.943,902.809,903.505,164850.0
2008-04-24 04:30:00,903.584,904.47,903.371,904.149,131100.0
2008-04-24 05:00:00,904.151,904.629,903.803,904.218,133800.0
2008-04-24 05:30:00,904.236,905.863,904.077,904.909,134240.0
2008-04-24 06:00:00,904.95,905.998,904.902,905.722,144230.0
2008-04-24 06:30:00,905.752,905.885,903.934,904.149,143640.0
2008-04-24 07:00:00,904.209,904.806,903.764,903.764,166950.0
2008-04-24 07:30:00,903.771,904.464,903.555,904.174,161900.0
2008-04-24 08:00:00,904.21,905.91,902.527,902.61,142180.0
2008-04-24 08:30:00,902.629,904.816,902.184,904.48,169430.0
2008-04-24 09:00:00,904.324,904.888,903.261,904.704,225440.0
2008-04-24 09:30:00,904.64,905.784,902.909,903.174,181070.0
2008-04-24 10:00:00,903.361,903.361,899.173,899.843,220380.0
2008-04-24 10:30:00,899.954,900.401,897.385,898.292,179580.0
2008-04-24 11:00:00,898.22,899.309,896.713,899.29,183600.0
2008-04-24 11:30:00,899.325,901.648,899.118,901.648,172260.0
2008-04-24 12:00:00,901.675,903.205,901.136,901.748,141500.0
2008-04-24 12:30:00,901.772,901.772,900.565,900.676,152420.0
2008-04-24 13:00:00,900.733,901.107,897.73,899.789,158380.0
2008-04-24 13:30:00,899.924,902.252,899.621,902.08,142270.0
2008-04-24 14:00:00,902.155,905.261,901.621,904.785,172040.0
2008-04-24 14:30:00,904.722,904.784,899.36,900.864,160160.0
2008-04-24 15:00:00,900.777,900.872,892.775,894.379,156970.0
2008-04-24 15:30:00,894.113,895.954,891.787,893.357,189230.0
2008-04-24 16:00:00,893.537,896.289,891.794,892.679,173330.0
2008-04-24 16:30:00,892.96,894.347,890.127,892.305,218860.0
2008-04-24 17:00:00,892.407,892.86,888.298,889.315,159030.0
2008-04-24 17:30:00,888.931,890.07,887.811,889.191,157920.0
2008-04-24 18:00:00,889.266,890.2,884.686,884.695,130170.0
2008-04-24 18:30:00,884.895,885.986,882.816,884.943,133070.0
2008-04-24 19:00:00,885.092,886.951,882.794,886.442,132200.0
2008-04-24 19:30:00,886.276,888.88,885.884,886.809,143913.0
2008-04-24 20:00:00,887.035,887.275,884.906,886.746,162962.0
2008-04-24 20:30:00,886.721,887.193,886.445,886.597,183492.0
2008-04-24 21:00:00,886.609,887.3,885.725,885.856,73768.0
2008-04-24 21:30:00,885.853,886.5,883.69,884.014,83040.0
2008-04-24 22:00:00,884.001,885.708,883.959,885.694,121495.0
2008-04-24 22:30:00,885.892,886.494,884.95,885.311,117520.0
2008-04-24 23:00:00,885.458,886.3,885.208,885.556,87570.0
2008-04-24 23:30:00,885.549,887.9,885.518,886.211,67983.0
2008-04-25 00:00:00,886.206,888.569,885.695,887.735,98219.0
2008-04-25 00:30:00,887.913,888.584,886.67,887.6,76701.0
2008-04-25 01:00:00,886.87,887.879,886.627,886.958,84310.0
2008-04-25 01:30:00,886.877,887.31,886.02,886.573,101012.0
2008-04-25 02:00:00,885.643,885.859,883.792,884.795,100686.0
2008-04-25 02:30:00,884.583,885.724,884.118,885.483,96549.0
2008-04-25 03:00:00,885.633,886.938,885.517,886.188,114402.0
2008-04-25 03:30:00,886.111,888.738,885.866,888.104,116248.0
2008-04-25 04:00:00,888.078,888.2,887.348,887.978,146907.0
2008-04-25 04:30:00,888.091,888.492,887.428,888.283,127598.0
2008-04-25 05:00:00,888.26,889.281,888.015,889.158,137530.0
2008-04-25 05:30:00,889.283,890.919,888.702,890.662,139210.0
2008-04-25 06:00:00,890.702,890.722,889.324,889.649,173580.0
2008-04-25 06:30:00,889.472,889.705,888.631,889.353,178200.0
2008-04-25 07:00:00,889.392,890.236,888.901,889.489,157930.0
2008-04-25 07:30:00,889.474,890.272,889.086,889.714,165860.0
2008-04-25 08:00:00,889.673,890.333,888.413,888.497,192410.0
2008-04-25 08:30:00,888.42,888.691,886.106,887.192,152640.0
2008-04-25 09:00:00,887.227,888.094,883.759,884.543,155560.0
2008-04-25 09:30:00,884.593,884.756,878.738,878.835,126100.0
2008-04-25 10:00:00,879.022,880.573,877.594,879.556,141320.0
2008-04-25 10:30:00,879.516,883.053,879.464,882.501,149871.0
2008-04-25 11:00:00,882.438,882.831,880.738,882.442,171040.0
2008-04-25 11:30:00,882.59,884.784,882.293,883.884,189370.0
2008-04-25 12:00:00,883.859,884.796,882.41,883.769,169000.0
2008-04-25 12:30:00,883.791,885.795,883.791,884.958,162460.0
2008-04-25 13:00:00,884.972,888.221,884.798,887.368,136940.0
2008-04-25 13:30:00,887.137,887.484,884.811,886.498,139600.0
2008-04-25 14:00:00,886.454,889.822,884.664,889.455,171390.0
2008-04-25 14:30:00,889.425,890.376,887.138,890.376,205520.0
2008-04-25 15:00:00,890.24,895.927,890.24,894.774,198331.0
2008-04-25 15:30:00,894.828,895.617,889.807,891.055,258610.0
2008-04-25 16:00:00,890.987,891.081,884.06,885.744,221060.0
2008-04-25 16:30:00,885.839,893.297,885.546,892.748,177830.0
2008-04-25 17:00:00,892.467,892.467,889.564,891.132,169080.0
2008-04-25 17:30:00,891.014,891.397,886.529,888.834,219940.0
2008-04-25 18:00:00,888.812,889.156,885.061,886.139,157356.0
2008-04-25 18:30:00,886.064,887.572,885.707,886.748,160930.0
2008-04-25 19:00:00,886.759,889.767,885.484,886.616,130400.0
2008-04-25 19:30:00,886.477,888.374,885.39,887.993,125080.0
2008-04-25 20:00:00,888.093,888.588,884.448,884.827,168390.0
2008-04-25 20:30:00,884.88,885.335,884.25,885.094,190040.0
2008-04-25 21:00:00,885.128,886.008,884.797,884.821,135880.0
2008-04-25 21:30:00,884.745,884.758,883.537,883.732,117730.0
2008-04-25 22:00:00,883.711,885.03,883.648,884.804,108584.0
2008-04-25 22:30:00,884.659,885.571,884.605,885.0,92470.0
2008-04-27 23:00:00,884.919,885.814,884.817,884.903,67850.0
2008-04-27 23:30:00,884.876,885.006,884.857,884.894,62460.0
2008-04-28 00:00:00,885.044,890.426,885.044,888.757,111886.0
2008-04-28 00:30:00,888.783,888.864,885.84,886.515,97463.0
2008-04-28 01:00:00,886.688,888.587,886.399,888.136,133186.0
2008-04-28 01:30:00,888.395,889.233,887.259,888.327,120760.0
2008-04-28 02:00:00,888.146,890.654,887.715,890.451,155690.0
2008-04-28 02:30:00,890.296,891.233,890.081,890.506,166000.0
2008-04-28 03:00:00,890.411,892.848,890.282,891.973,144502.0
2008-04-28 03:30:00,891.937,892.505,891.523,891.799,151300.0
2008-04-28 04:00:00,891.666,892.687,891.242,892.57,166920.0
2008-04-28 04:30:00,892.57,893.079,892.072,892.669,161340.0
2008-04-28 05:00:00,892.6,893.424,892.222,892.279,97930.0
2008-04-28 05:30:00,892.376,892.938,891.956,892.144,112620.0
2008-04-28 06:00:00,892.219,893.356,892.107,893.205,120940.0
2008-04-28 06:30:00,893.214,893.278,892.076,892.103,131410.0
2008-04-28 07:00:00,892.158,893.293,891.743,892.794,148410.0
2008-04-28 07:30:00,892.798,892.964,891.218,892.084,138960.0
2008-04-28 08:00:00,892.107,893.161,891.433,892.64,109560.0
2008-04-28 08:30:00,892.59,892.613,891.34,892.031,104210.0
2008-04-28 09:00:00,892.039,892.128,890.394,891.449,157550.0
2008-04-28 09:30:00,891.504,893.872,890.748,890.748,159480.0
2008-04-28 10:00:00,890.617,891.844,889.724,891.266,227880.0
2008-04-28 10:30:00,891.265,891.918,890.081,891.864,182010.0
2008-04-28 11:00:00,891.742,892.106,890.163,891.834,140880.0
2008-04-28 11:30:00,891.834,893.279,891.387,892.377,163650.0
2008-04-28 12:00:00,892.454,893.585,891.781,893.15,165820.0
2008-04-28 12:30:00,893.05,893.22,889.991,890.763,126920.0
2008-04-28 13:00:00,891.059,891.61,890.016,891.102,179000.0
2008-04-28 13:30:00,891.114,891.716,890.589,890.589,144640.0
2008-04-28 14:00:00,890.532,891.153,889.147,890.744,138760.0
2008-04-28 14:30:00,890.732,891.703,888.071,888.85,137200.0
2008-04-28 15:00:00,888.896,891.144,886.958,890.477,156457.0
2008-04-28 15:30:00,890.609,890.824,888.633,889.882,168250.0
2008-04-28 16:00:00,889.857,893.076,888.9,893.076,151870.0
2008-04-28 16:30:00,892.967,894.274,891.149,893.575,138730.0
2008-04-28 17:00:00,893.778,895.144,892.885,893.309,229810.0
2008-04-28 17:30:00,893.4,894.213,892.356,894.213,213140.0
2008-04-28 18:00:00,894.124,894.124,891.575,892.126,140220.0
2008-04-28 18:30:00,892.103,893.544,892.061,892.876,168020.0
2008-04-28 19:00:00,892.909,893.808,891.658,892.689,142640.0
2008-04-28 19:30:00,892.731,893.057,892.212,892.283,185530.0
2008-04-28 20:00:00,892.25,892.326,890.892,891.027,137350.0
2008-04-28 20:30:00,891.0,891.372,888.823,889.978,128030.0
2008-04-28 21:00:00,890.068,891.354,889.735,889.736,106580.0
2008-04-28 21:30:00,889.843,891.85,889.488,890.683,127260.0
2008-04-28 22:00:00,890.402,891.398,889.664,891.341,124660.0
2008-04-28 22:30:00,891.446,892.664,890.39,892.344,127370.0
2008-04-28 23:00:00,892.317,892.8,891.972,892.238,66150.0
2008-04-28 23:30:00,892.223,893.2,892.12,892.328,98900.0
2008-04-29 00:00:00,892.233,892.855,891.509,891.773,95890.0
2008-04-29 00:30:00,891.931,892.92,891.314,891.529,118379.0
2008-04-29 01:00:00,891.516,892.421,891.112,891.112,83940.0
2008-04-29 01:30:00,891.232,892.324,890.917,891.581,93910.0
2008-04-29 02:00:00,891.816,892.359,891.002,891.883,155170.0
2008-04-29 02:30:00,891.672,892.013,890.913,891.09,123210.0
2008-04-29 03:00:00,891.2,891.508,889.975,890.027,146430.0
2008-04-29 03:30:00,890.154,890.388,888.784,889.239,149480.0
2008-04-29 04:00:00,889.347,889.954,889.209,889.665,152060.0
2008-04-29 04:30:00,889.747,890.71,889.745,890.607,120150.0
2008-04-29 05:00:00,890.534,890.805,889.798,890.598,162680.0
2008-04-29 05:30:00,890.693,890.876,890.206,890.473,157410.0
2008-04-29 06:00:00,890.508,891.3,890.508,890.883,128190.0
2008-04-29 06:30:00,890.714,890.976,890.317,890.927,167490.0
2008-04-29 07:00:00,891.1,891.825,890.118,891.157,134860.0
2008-04-29 07:30:00,891.219,891.302,889.48,889.48,142380.0
2008-04-29 08:00:00,889.537,890.26,889.023,889.881,185360.0
2008-04-29 08:30:00,889.758,890.207,888.298,889.035,135960.0
2008-04-29 09:00:00,889.102,889.696,887.228,888.017,189750.0
2008-04-29 09:30:00,887.895,887.895,885.884,887.417,155400.0
2008-04-29 10:00:00,887.39,887.39,885.275,886.417,188520.0
2008-04-29 10:30:00,886.465,887.315,885.937,886.457,205090.0
2008-04-29 11:00:00,886.284,886.721,885.755,886.456,188280.0
2008-04-29 11:30:00,886.577,886.577,884.662,885.159,206140.0
2008-04-29 12:00:00,885.207,885.974,884.966,885.248,184980.0
2008-04-29 12:30:00,885.22,886.514,884.903,886.03,175340.0
2008-04-29 13:00:00,886.02,886.481,885.132,885.169,180300.0
2008-04-29 13:30:00,885.083,885.385,881.805,883.153,192810.0
2008-04-29 14:00:00,883.168,884.017,880.421,880.449,199240.0
2008-04-29 14:30:00,880.471,881.359,877.444,878.95,241890.0
2008-04-29 15:00:00,878.877,879.269,876.908,878.976,152320.0
2008-04-29 15:30:00,878.849,880.41,877.912,880.274,203470.0
2008-04-29 16:00:00,880.284,880.284,875.07,879.121,147780.0
2008-04-29 16:30:00,879.255,879.466,876.704,878.344,125320.0
2008-04-29 17:00:00,878.363,878.493,875.481,875.481,127400.0
2008-04-29 17:30:00,875.241,876.553,872.848,874.934,169130.0
2008-04-29 18:00:00,874.776,875.332,871.69,871.792,102342.0
2008-04-29 18:30:00,871.652,874.095,871.36,873.954,98864.0
2008-04-29 19:00:00,873.892,875.358,873.368,874.248,115190.0
2008-04-29 19:30:00,874.256,874.502,873.092,873.917,116400.0
2008-04-29 20:00:00,874.007,874.136,872.085,872.139,105920.0
2008-04-29 20:30:00,872.215,872.502,871.011,871.664,113865.0
2008-04-29 21:00:00,871.63,871.764,868.98,869.468,141270.0
2008-04-29 21:30:00,869.412,869.78,868.134,869.138,138040.0
2008-04-29 22:00:00,868.938,871.015,868.89,870.909,126580.0
2008-04-29 22:30:00,871.027,871.248,869.679,869.679,111470.0
2008-04-29 23:00:00,869.79,870.379,869.638,869.975,112450.0
2008-04-29 23:30:00,869.957,870.6,869.821,869.821,81420.0
2008-04-30 00:00:00,869.635,872.183,869.084,871.42,126130.0
2008-04-30 00:30:00,871.213,871.917,870.807,871.519,101185.0
2008-04-30 01:00:00,871.506,872.162,870.956,871.606,156740.0
2008-04-30 01:30:00,872.3,873.185,871.688,872.353,147620.0
2008-04-30 02:00:00,872.127,873.806,872.084,873.606,135220.0
2008-04-30 02:30:00,873.549,873.749,872.337,872.685,143350.0
2008-04-30 03:00:00,872.663,873.884,872.449,873.434,105530.0
2008-04-30 03:30:00,873.35,873.803,872.822,873.208,119040.0
2008-04-30 04:00:00,873.236,873.803,873.057,873.105,153040.0
2008-04-30 04:30:00,873.11,873.367,872.286,872.437,159950.0
2008-04-30 05:00:00,872.344,872.39,871.478,871.831,121290.0
2008-04-30 05:30:00,871.778,871.955,869.939,870.779,123770.0
2008-04-30 06:00:00,870.805,870.898,869.83,870.057,139680.0
2008-04-30 06:30:00,870.057,871.598,869.932,871.423,148600.0
2008-04-30 07:00:00,871.418,872.402,871.004,872.242,131290.0
2008-04-30 07:30:00,872.205,872.362,871.663,872.263,124628.0
2008-04-30 08:00:00,872.285,874.161,871.642,873.711,117150.0
2008-04-30 08:30:00,873.796,874.214,873.286,873.913,132420.0
2008-04-30 09:00:00,873.897,875.09,873.478,873.84,163320.0
2008-04-30 09:30:00,873.768,873.86,870.623,870.623,159940.0
2008-04-30 10:00:00,870.7,870.816,866.326,866.91,216320.0
2008-04-30 10:30:00,866.837,866.97,863.963,866.407,160990.0
2008-04-30 11:00:00,866.216,867.525,865.565,867.178,141860.0
2008-04-30 11:30:00,867.144,867.495,865.975,865.975,160920.0
2008-04-30 12:00:00,865.88,866.126,862.321,864.059,180990.0
2008-04-30 12:30:00,864.234,864.79,863.36,864.535,142790.0
2008-04-30 13:00:00,864.802,867.385,864.512,866.436,223650.0
2008-04-30 13:30:00,866.602,868.248,866.388,868.158,182010.0
2008-04-30 14:00:00,868.342,871.186,867.157,869.951,188867.0
2008-04-30 14:30:00,869.839,874.523,868.704,872.77,176050.0
2008-04-30 15:00:00,872.741,873.81,871.604,872.314,181100.0
2008-04-30 15:30:00,872.483,875.405,872.472,872.967,194610.0
2008-04-30 16:00:00,872.984,872.991,870.443,871.206,167351.0
2008-04-30 16:30:00,871.49,872.106,866.007,866.506,145954.0
2008-04-30 17:00:00,866.562,869.562,866.455,867.993,182690.0
2008-04-30 17:30:00,868.004,868.316,865.787,866.506,172800.0
2008-04-30 18:00:00,866.465,868.306,866.21,867.724,148540.0
2008-04-30 18:30:00,867.676,868.114,865.743,866.165,182950.0
2008-04-30 19:00:00,866.128,866.237,862.156,862.51,167306.0
2008-04-30 19:30:00,862.69,865.071,862.641,865.045,209530.0
2008-04-30 20:00:00,865.328,870.082,864.185,869.926,138410.0
2008-04-30 20:30:00,870.242,877.654,869.414,876.683,136200.0
2008-04-30 21:00:00,876.899,876.978,872.854,873.632,142270.0
2008-04-30 21:30:00,873.991,876.803,872.791,876.491,129600.0
2008-04-30 22:00:00,876.701,877.321,876.107,876.822,128960.0
2008-04-30 22:30:00,876.718,878.021,876.204,876.483,126090.0
2008-04-30 23:00:00,876.772,876.984,876.051,876.21,97480.0
2008-04-30 23:30:00,876.118,876.8,873.369,876.292,88630.0
2008-05-01 00:00:00,876.401,876.986,874.655,874.655,127080.0
2008-05-01 00:30:00,874.505,875.006,873.516,874.777,116730.0
2008-05-01 01:00:00,874.63,874.995,873.779,874.124,124920.0
2008-05-01 01:30:00,874.405,874.969,873.301,874.447,151560.0
2008-05-01 02:00:00,874.844,876.608,873.625,876.608,148210.0
2008-05-01 02:30:00,876.481,879.989,876.481,879.113,143870.0
2008-05-01 03:00:00,879.159,880.493,878.545,880.15,162900.0
2008-05-01 03:30:00,880.242,881.372,879.684,880.608,160380.0
2008-05-01 04:00:00,880.579,880.759,878.625,879.269,154169.0
2008-05-01 04:30:00,879.361,879.772,878.247,878.342,142780.0
2008-05-01 05:00:00,878.311,878.702,876.956,877.048,133980.0
2008-05-01 05:30:00,877.058,878.117,876.585,876.992,140700.0
2008-05-01 06:00:00,876.94,877.252,875.298,876.04,142540.0
2008-05-01 06:30:00,875.937,876.517,875.194,875.995,149150.0
2008-05-01 07:00:00,875.974,876.477,875.805,876.142,136870.0
2008-05-01 07:30:00,876.184,876.271,874.89,875.81,139240.0
2008-05-01 08:00:00,875.859,876.583,875.425,875.635,180170.0
2008-05-01 08:30:00,875.606,877.481,875.243,875.422,145690.0
2008-05-01 09:00:00,875.329,875.676,872.249,873.438,194350.0
2008-05-01 09:30:00,873.609,874.107,871.889,872.87,155490.0
2008-05-01 10:00:00,872.822,873.716,869.154,869.441,173270.0
2008-05-01 10:30:00,869.553,870.23,863.671,864.509,193800.0
2008-05-01 11:00:00,864.45,865.763,863.587,863.624,171310.0
2008-05-01 11:30:00,863.72,866.456,862.527,866.176,186580.0
2008-05-01 12:00:00,866.072,867.792,865.396,865.424,156010.0
2008-05-01 12:30:00,865.332,865.479,861.699,862.565,145370.0
2008-05-01 13:00:00,862.646,866.629,862.414,865.55,146790.0
2008-05-01 13:30:00,865.456,866.069,862.808,863.65,155520.0
2008-05-01 14:00:00,863.625,864.287,861.892,863.445,171990.0
2008-05-01 14:30:00,863.791,864.569,852.417,854.799,203490.0
2008-05-01 15:00:00,854.766,857.216,854.525,855.825,176130.0
2008-05-01 15:30:00,855.743,856.048,851.648,855.546,210360.0
2008-05-01 16:00:00,855.429,855.429,850.108,850.275,208430.0
2008-05-01 16:30:00,850.137,851.122,846.641,850.587,178060.0
2008-05-01 17:00:00,850.612,852.551,848.226,852.116,179969.0
2008-05-01 17:30:00,852.02,852.162,849.055,849.055,201640.0
2008-05-01 18:00:00,849.034,852.366,849.02,851.333,131160.0
2008-05-01 18:30:00,851.19,851.312,848.144,849.4,138460.0
2008-05-01 19:00:00,849.25,849.735,848.62,848.761,142450.0
2008-05-01 19:30:00,848.698,849.9,848.698,849.356,149050.0
2008-05-01 20:00:00,849.412,850.609,849.133,850.44,174092.0
2008-05-01 20:30:00,850.435,852.213,850.274,851.745,162174.0
2008-05-01 21:00:00,851.861,852.433,850.994,851.212,84299.0
2008-05-01 21:30:00,851.187,851.971,849.935,850.492,77011.0
2008-05-01 22:00:00,850.539,851.897,850.474,851.567,133700.0
2008-05-01 22:30:00,851.56,852.209,851.392,851.51,132020.0
2008-05-01 23:00:00,851.57,852.1,851.296,851.399,152269.0
2008-05-01 23:30:00,851.374,852.2,851.1,851.456,128700.0
2008-05-02 00:00:00,851.542,853.486,851.302,853.089,115528.0
2008-05-02 00:30:00,853.104,854.445,851.851,852.1,113195.0
2008-05-02 01:00:00,852.063,853.507,851.8,852.879,120461.0
2008-05-02 01:30:00,852.839,853.754,851.42,853.62,139237.0
2008-05-02 02:00:00,854.225,854.225,850.34,851.131,106743.0
2008-05-02 02:30:00,851.164,851.357,849.945,849.945,89732.0
2008-05-02 03:00:00,849.946,850.533,848.826,849.299,118650.0
2008-05-02 03:30:00,849.405,850.5,849.122,850.066,118970.0
2008-05-02 04:00:00,850.257,851.552,850.257,851.409,134400.0
2008-05-02 04:30:00,851.541,851.676,850.841,850.851,123346.0
2008-05-02 05:00:00,850.883,851.297,850.162,850.413,135090.0
2008-05-02 05:30:00,850.518,851.171,849.884,850.861,140770.0
2008-05-02 06:00:00,850.93,851.596,850.376,850.744,176650.0
2008-05-02 06:30:00,850.561,851.927,850.018,851.599,172940.0
2008-05-02 07:00:00,851.701,852.058,850.223,850.223,229160.0
2008-05-02 07:30:00,850.162,851.26,850.064,850.615,183760.0
2008-05-02 08:00:00,850.49,850.761,849.386,849.542,154450.0
2008-05-02 08:30:00,849.495,851.922,849.165,850.718,186890.0
2008-05-02 09:00:00,850.661,853.492,850.54,851.717,174343.0
2008-05-02 09:30:00,851.645,853.273,851.462,852.576,144390.0
2008-05-02 10:00:00,852.849,854.498,852.697,853.914,190670.0
2008-05-02 10:30:00,853.94,855.299,853.613,854.668,151470.0
2008-05-02 11:00:00,854.716,855.579,853.364,853.528,181740.0
2008-05-02 11:30:00,853.571,855.314,853.331,854.73,178530.0
2008-05-02 12:00:00,854.755,855.131,852.734,852.745,154840.0
2008-05-02 12:30:00,852.767,853.376,850.779,851.115,167410.0
2008-05-02 13:00:00,851.144,852.519,850.968,852.263,149440.0
2008-05-02 13:30:00,852.129,853.371,851.579,853.371,128360.0
2008-05-02 14:00:00,853.57,854.276,852.616,853.022,182160.0
2008-05-02 14:30:00,852.903,855.15,846.705,854.236,161990.0
2008-05-02 15:00:00,854.31,854.521,849.979,851.198,182220.0
2008-05-02 15:30:00,851.201,856.298,851.144,853.59,216780.0
2008-05-02 16:00:00,853.533,854.608,852.511,854.091,185580.0
2008-05-02 16:30:00,854.233,855.434,853.327,854.814,240420.0
2008-05-02 17:00:00,854.774,858.421,854.579,857.117,161370.0
2008-05-02 17:30:00,857.254,858.725,856.215,856.61,156240.0
2008-05-02 18:00:00,856.606,857.681,854.679,855.393,165500.0
2008-05-02 18:30:00,855.522,857.235,855.391,857.235,157050.0
2008-05-02 19:00:00,857.164,857.164,855.132,855.863,118260.0
2008-05-02 19:30:00,855.878,857.413,855.878,856.964,135288.0
2008-05-02 20:00:00,856.93,856.93,854.194,854.715,179210.0
2008-05-02 20:30:00,854.652,855.936,854.566,855.77,187040.0
2008-05-02 21:00:00,855.701,856.578,855.523,856.033,122960.0
2008-05-02 21:30:00,856.058,856.584,855.386,856.524,102970.0
2008-05-02 22:00:00,856.499,856.652,855.766,855.953,94820.0
2008-05-02 22:30:00,856.098,856.317,855.122,855.216,106010.0
2008-05-04 23:00:00,855.197,855.909,855.076,855.247,60910.0
2008-05-04 23:30:00,855.197,855.333,855.087,855.087,35049.0
2008-05-05 00:00:00,856.02,860.715,855.702,860.265,121879.0
2008-05-05 00:30:00,860.368,860.79,859.295,860.64,98750.0
2008-05-05 01:00:00,860.618,861.54,859.445,860.118,98797.0
2008-05-05 01:30:00,860.15,861.6,859.412,860.573,109556.0
2008-05-05 02:00:00,861.098,862.792,860.559,862.247,138800.0
2008-05-05 02:30:00,862.225,862.521,861.89,862.218,134850.0
2008-05-05 03:00:00,862.331,863.472,861.052,862.975,155530.0
2008-05-05 03:30:00,862.915,863.221,861.328,862.106,180570.0
2008-05-05 04:00:00,861.749,862.801,860.837,862.699,111960.0
2008-05-05 04:30:00,862.745,863.687,862.252,863.404,134890.0
2008-05-05 05:00:00,863.615,863.803,862.798,863.25,107020.0
2008-05-05 05:30:00,862.92,863.526,861.958,862.375,93410.0
2008-05-05 06:00:00,862.497,863.343,862.17,863.159,114960.0
2008-05-05 06:30:00,863.178,863.178,862.087,862.657,118160.0
2008-05-05 07:00:00,862.66,863.917,862.07,863.517,142780.0
2008-05-05 07:30:00,863.549,863.709,862.262,863.078,138810.0
2008-05-05 08:00:00,863.065,864.326,863.027,863.464,114020.0
2008-05-05 08:30:00,863.549,863.977,862.973,863.807,105020.0
2008-05-05 09:00:00,863.736,863.867,862.314,863.616,157550.0
2008-05-05 09:30:00,863.495,864.298,862.477,862.637,166710.0
2008-05-05 10:00:00,862.523,863.454,862.042,863.26,155160.0
2008-05-05 10:30:00,863.335,863.912,862.764,863.82,165800.0
2008-05-05 11:00:00,863.863,864.12,863.658,863.973,167310.0
2008-05-05 11:30:00,864.043,864.627,863.753,864.239,134400.0
2008-05-05 12:00:00,864.191,864.807,863.957,864.242,134790.0
2008-05-05 12:30:00,864.364,866.533,864.112,866.296,111010.0
2008-05-05 13:00:00,866.306,866.858,866.027,866.118,133070.0
2008-05-05 13:30:00,866.144,868.389,866.006,866.879,146460.0
2008-05-05 14:00:00,867.007,867.364,864.181,864.585,132320.0
2008-05-05 14:30:00,864.582,869.244,864.128,869.179,150160.0
2008-05-05 15:00:00,869.07,869.07,867.08,867.879,172640.0
2008-05-05 15:30:00,867.763,870.016,866.117,868.304,159280.0
2008-05-05 16:00:00,868.209,868.209,864.054,866.304,147108.0
2008-05-05 16:30:00,866.184,866.786,864.277,866.488,147650.0
2008-05-05 17:00:00,866.34,868.362,865.838,867.713,227290.0
2008-05-05 17:30:00,867.615,870.521,867.271,870.307,261940.0
2008-05-05 18:00:00,870.066,870.718,869.165,869.469,159200.0
2008-05-05 18:30:00,869.327,870.515,868.813,870.505,189900.0
2008-05-05 19:00:00,870.639,872.886,869.858,872.238,177550.0
2008-05-05 19:30:00,872.31,872.502,870.372,872.156,136730.0
2008-05-05 20:00:00,872.173,872.293,870.224,870.334,139750.0
2008-05-05 20:30:00,870.172,872.163,869.858,872.078,178200.0
2008-05-05 21:00:00,872.039,873.043,871.831,872.257,125180.0
2008-05-05 21:30:00,872.361,873.774,872.328,873.324,140010.0
2008-05-05 22:00:00,873.316,873.879,872.912,873.502,118150.0
2008-05-05 22:30:00,873.594,873.874,872.673,873.332,104080.0
2008-05-05 23:00:00,873.533,873.631,872.749,872.855,98420.0
2008-05-05 23:30:00,872.777,873.65,872.707,873.47,66390.0
2008-05-06 00:00:00,873.323,873.769,872.091,872.152,102434.0
2008-05-06 00:30:00,872.172,872.981,871.718,872.685,108196.0
2008-05-06 01:00:00,872.763,873.193,870.926,871.443,70796.0
2008-05-06 01:30:00,871.229,872.011,870.847,871.398,95023.0
2008-05-06 02:00:00,871.656,872.428,871.53,871.925,140460.0
2008-05-06 02:30:00,871.982,872.33,871.727,872.166,128960.0
2008-05-06 03:00:00,872.211,873.487,872.042,873.018,167980.0
2008-05-06 03:30:00,873.052,873.635,872.737,873.373,145800.0
2008-05-06 04:00:00,873.34,874.134,873.167,873.916,153140.0
2008-05-06 04:30:00,874.022,874.381,873.573,873.661,140680.0
2008-05-06 05:00:00,873.757,875.097,873.481,875.013,144700.0
2008-05-06 05:30:00,875.029,875.166,874.311,874.43,143150.0
2008-05-06 06:00:00,874.341,874.643,874.075,874.391,145730.0
2008-05-06 06:30:00,874.351,874.389,872.984,873.002,164020.0
2008-05-06 07:00:00,872.954,873.104,872.553,872.897,173600.0
2008-05-06 07:30:00,872.823,873.345,871.749,872.032,149190.0
2008-05-06 08:00:00,871.903,876.981,871.613,876.672,147956.0
2008-05-06 08:30:00,876.637,877.483,875.789,876.128,180400.0
2008-05-06 09:00:00,876.093,877.22,873.837,876.121,232440.0
2008-05-06 09:30:00,876.157,878.032,875.557,878.032,171480.0
2008-05-06 10:00:00,878.437,879.349,876.686,876.712,240860.0
2008-05-06 10:30:00,876.769,878.093,876.769,878.025,198860.0
2008-05-06 11:00:00,878.111,878.382,877.091,877.091,200800.0
2008-05-06 11:30:00,877.153,878.505,876.799,878.214,188210.0
2008-05-06 12:00:00,878.269,878.613,877.043,877.312,170620.0
2008-05-06 12:30:00,877.365,877.575,875.62,876.252,186740.0
2008-05-06 13:00:00,876.41,876.644,874.736,875.296,195530.0
2008-05-06 13:30:00,875.174,878.534,874.649,877.403,180180.0
2008-05-06 14:00:00,877.303,877.303,872.465,873.267,210880.0
2008-05-06 14:30:00,873.328,874.35,871.714,872.652,205970.0
2008-05-06 15:00:00,872.675,876.175,872.578,874.684,135770.0
2008-05-06 15:30:00,874.785,881.481,874.655,879.834,176310.0
2008-05-06 16:00:00,879.909,881.449,879.564,879.978,132860.0
2008-05-06 16:30:00,880.011,881.131,879.861,880.989,162520.0
2008-05-06 17:00:00,880.858,882.338,878.041,882.034,120760.0
2008-05-06 17:30:00,881.893,882.614,880.269,880.269,112530.0
2008-05-06 18:00:00,880.256,882.444,880.095,881.071,96990.0
2008-05-06 18:30:00,881.134,881.333,877.828,877.914,100565.0
2008-05-06 19:00:00,877.967,878.667,875.743,876.218,108034.0
2008-05-06 19:30:00,876.302,879.241,876.19,878.809,130707.0
2008-05-06 20:00:00,878.696,878.696,876.269,877.798,112871.0
2008-05-06 20:30:00,877.713,878.953,876.312,876.491,112880.0
2008-05-06 21:00:00,876.517,876.866,875.418,875.701,124440.0
2008-05-06 21:30:00,875.682,877.27,875.485,877.007,119780.0
2008-05-06 22:00:00,877.009,877.34,875.752,875.752,97790.0
2008-05-06 22:30:00,875.864,876.725,875.411,875.895,108190.0
2008-05-06 23:00:00,875.824,875.824,874.679,875.4,87080.0
2008-05-06 23:30:00,874.798,875.13,874.67,875.13,52900.0
2008-05-07 00:00:00,875.514,876.126,875.114,875.635,137930.0
2008-05-07 00:30:00,875.607,876.466,875.579,875.9,121340.0
2008-05-07 01:00:00,875.713,876.798,875.201,876.504,128490.0
2008-05-07 01:30:00,876.855,879.37,876.487,878.326,136930.0
2008-05-07 02:00:00,878.473,880.882,876.981,877.734,121700.0
2008-05-07 02:30:00,877.666,879.559,877.666,878.391,116540.0
2008-05-07 03:00:00,878.459,878.953,877.295,877.521,108190.0
2008-05-07 03:30:00,877.495,877.553,876.302,876.47,131770.0
2008-05-07 04:00:00,876.375,876.716,875.946,876.15,119810.0
2008-05-07 04:30:00,876.182,876.81,875.469,876.179,140600.0
2008-05-07 05:00:00,876.22,876.799,875.819,876.338,125360.0
2008-05-07 05:30:00,876.165,877.037,875.749,876.681,105310.0
2008-05-07 06:00:00,876.706,877.941,876.497,877.457,113200.0
2008-05-07 06:30:00,877.503,877.597,876.622,877.202,131090.0
2008-05-07 07:00:00,877.36,878.258,877.09,877.593,124880.0
2008-05-07 07:30:00,877.706,878.061,875.563,875.656,125860.0
2008-05-07 08:00:00,875.676,876.05,872.725,873.557,140290.0
2008-05-07 08:30:00,873.423,874.673,873.14,873.831,122500.0
2008-05-07 09:00:00,873.822,875.724,873.133,875.053,158950.0
2008-05-07 09:30:00,875.087,876.719,874.907,875.528,160510.0
2008-05-07 10:00:00,875.586,875.684,874.592,874.592,147570.0
2008-05-07 10:30:00,874.634,874.82,873.352,873.352,159160.0
2008-05-07 11:00:00,873.095,874.378,872.54,873.714,169780.0
2008-05-07 11:30:00,873.621,874.695,872.712,874.606,144700.0
2008-05-07 12:00:00,874.51,874.699,867.272,867.897,159870.0
2008-05-07 12:30:00,868.023,870.59,867.837,868.845,129130.0
2008-05-07 13:00:00,868.937,870.6,868.79,869.932,188620.0
2008-05-07 13:30:00,870.015,870.52,868.733,869.958,187580.0
2008-05-07 14:00:00,869.875,870.22,867.19,868.022,175000.0
2008-05-07 14:30:00,868.069,868.069,864.81,865.77,193050.0
2008-05-07 15:00:00,865.298,866.161,863.991,865.76,195390.0
2008-05-07 15:30:00,865.725,867.953,864.549,867.718,177710.0
2008-05-07 16:00:00,867.795,868.372,864.849,865.598,168196.0
2008-05-07 16:30:00,865.291,868.624,863.799,867.97,163890.0
2008-05-07 17:00:00,867.791,868.098,865.849,866.262,178340.0
2008-05-07 17:30:00,866.214,866.475,864.426,865.304,204910.0
2008-05-07 18:00:00,865.211,866.688,864.662,866.688,170090.0
2008-05-07 18:30:00,866.783,868.539,865.988,866.994,215950.0
2008-05-07 19:00:00,867.151,869.89,867.067,869.496,191654.0
2008-05-07 19:30:00,869.481,871.193,869.252,871.037,163294.0
2008-05-07 20:00:00,871.128,871.539,869.94,870.829,149950.0
2008-05-07 20:30:00,870.747,871.7,869.952,870.389,187880.0
2008-05-07 21:00:00,870.141,870.228,867.25,868.128,133320.0
2008-05-07 21:30:00,868.018,869.074,867.243,868.635,141685.0
2008-05-07 22:00:00,868.591,869.004,867.266,867.282,108470.0
2008-05-07 22:30:00,867.335,868.374,867.201,868.284,120022.0
2008-05-07 23:00:00,868.289,868.289,866.863,866.879,111470.0
2008-05-07 23:30:00,866.917,867.992,866.837,867.051,84670.0
2008-05-08 00:00:00,867.069,869.206,867.069,868.459,136140.0
2008-05-08 00:30:00,868.456,869.052,867.549,867.774,136640.0
2008-05-08 01:00:00,867.84,867.985,866.486,867.327,115680.0
2008-05-08 01:30:00,867.394,868.995,865.168,865.999,149600.0
2008-05-08 02:00:00,865.845,868.664,865.845,868.486,154930.0
2008-05-08 02:30:00,868.561,868.786,867.574,867.754,128370.0
2008-05-08 03:00:00,867.842,868.067,866.26,867.415,168180.0
2008-05-08 03:30:00,867.526,868.012,865.583,865.718,177630.0
2008-05-08 04:00:00,865.764,867.577,865.754,867.241,150410.0
2008-05-08 04:30:00,867.361,868.933,867.25,868.047,138690.0
2008-05-08 05:00:00,868.078,868.283,866.757,867.396,142140.0
2008-05-08 05:30:00,867.543,869.243,867.022,868.272,128310.0
2008-05-08 06:00:00,868.261,868.963,867.963,868.313,144390.0
2008-05-08 06:30:00,868.45,868.628,867.286,867.994,131060.0
2008-05-08 07:00:00,868.16,868.449,866.651,866.857,231430.0
2008-05-08 07:30:00,866.984,868.161,866.702,867.677,172870.0
2008-05-08 08:00:00,867.528,867.827,865.906,866.194,138870.0
2008-05-08 08:30:00,866.144,867.43,865.332,866.115,172960.0
2008-05-08 09:00:00,866.135,866.375,864.974,865.278,219700.0
2008-05-08 09:30:00,865.336,867.554,865.248,867.227,169460.0
2008-05-08 10:00:00,867.425,868.636,866.913,867.473,221900.0
2008-05-08 10:30:00,867.579,871.029,867.482,870.507,187510.0
2008-05-08 11:00:00,870.557,873.411,870.325,872.694,184190.0
2008-05-08 11:30:00,872.743,872.743,870.857,871.55,179520.0
2008-05-08 12:00:00,871.489,871.662,870.422,870.509,144450.0
2008-05-08 12:30:00,870.465,870.845,869.009,869.158,152370.0
2008-05-08 13:00:00,869.235,870.058,867.904,869.895,163020.0
2008-05-08 13:30:00,869.726,872.808,869.313,871.114,144140.0
2008-05-08 14:00:00,871.066,874.28,870.69,873.245,181398.0
2008-05-08 14:30:00,873.139,877.128,872.659,876.513,166860.0
2008-05-08 15:00:00,876.396,879.351,875.504,878.944,160650.0
2008-05-08 15:30:00,878.831,879.717,877.659,877.699,193300.0
2008-05-08 16:00:00,877.814,878.684,875.763,877.899,164970.0
2008-05-08 16:30:00,877.961,882.057,877.593,880.277,210250.0
2008-05-08 17:00:00,880.213,884.776,880.058,882.753,153594.0
2008-05-08 17:30:00,882.761,884.658,880.96,883.021,149902.0
2008-05-08 18:00:00,882.954,884.022,882.356,883.377,138260.0
2008-05-08 18:30:00,883.468,885.347,882.586,883.906,133462.0
2008-05-08 19:00:00,883.952,884.215,880.35,880.475,147070.0
2008-05-08 19:30:00,880.35,881.51,880.291,880.792,159570.0
2008-05-08 20:00:00,880.818,881.785,880.737,881.157,148785.0
2008-05-08 20:30:00,881.106,882.886,880.823,882.118,140056.0
2008-05-08 21:00:00,881.977,883.483,880.985,883.355,80768.0
2008-05-08 21:30:00,883.428,883.899,882.972,883.766,78266.0
2008-05-08 22:00:00,883.618,883.618,880.962,881.099,130350.0
2008-05-08 22:30:00,881.368,881.676,880.446,881.417,120697.0
2008-05-08 23:00:00,881.366,882.882,881.2,882.038,81040.0
2008-05-08 23:30:00,882.044,882.437,881.925,882.437,52820.0
2008-05-09 00:00:00,882.965,884.14,882.402,882.715,98141.0
2008-05-09 00:30:00,882.829,883.188,881.771,882.31,87216.0
2008-05-09 01:00:00,882.265,883.323,881.846,882.387,100772.0
2008-05-09 01:30:00,882.419,883.357,882.074,882.831,108179.0
2008-05-09 02:00:00,882.955,884.101,881.602,883.36,96066.0
2008-05-09 02:30:00,883.088,883.088,881.253,882.591,91858.0
2008-05-09 03:00:00,882.589,883.35,882.053,883.331,118605.0
2008-05-09 03:30:00,883.41,883.41,880.617,880.617,117200.0
2008-05-09 04:00:00,880.701,881.373,880.578,880.804,115115.0
2008-05-09 04:30:00,880.913,881.381,880.573,881.095,131510.0
2008-05-09 05:00:00,881.051,881.403,880.569,880.759,142660.0
2008-05-09 05:30:00,880.681,881.138,879.668,880.203,142740.0
2008-05-09 06:00:00,880.166,880.864,879.943,880.266,180650.0
2008-05-09 06:30:00,880.19,881.121,879.956,881.121,179660.0
2008-05-09 07:00:00,881.223,882.7,881.183,882.071,161930.0
2008-05-09 07:30:00,882.095,883.864,882.047,883.305,172800.0
2008-05-09 08:00:00,883.43,884.406,883.276,884.385,189250.0
2008-05-09 08:30:00,884.31,884.344,882.172,883.465,149820.0
2008-05-09 09:00:00,883.464,884.488,883.136,883.231,148035.0
2008-05-09 09:30:00,883.358,887.802,883.073,887.37,136708.0
2008-05-09 10:00:00,887.49,887.867,886.122,886.231,144100.0
2008-05-09 10:30:00,886.303,887.554,885.965,887.294,153370.0
2008-05-09 11:00:00,887.277,887.512,886.453,887.081,167060.0
2008-05-09 11:30:00,887.297,889.298,887.162,888.437,185190.0
2008-05-09 12:00:00,888.266,888.366,886.901,887.07,170530.0
2008-05-09 12:30:00,887.007,887.172,885.91,886.822,159740.0
2008-05-09 13:00:00,886.952,888.767,886.152,886.247,138620.0
2008-05-09 13:30:00,886.21,886.566,884.92,885.806,146630.0
2008-05-09 14:00:00,885.758,885.796,883.511,883.608,163669.0
2008-05-09 14:30:00,883.362,885.325,882.359,883.631,206550.0
2008-05-09 15:00:00,883.413,886.909,882.889,884.935,203110.0
2008-05-09 15:30:00,885.016,885.362,881.143,882.313,262640.0
2008-05-09 16:00:00,882.347,882.391,872.293,872.293,225550.0
2008-05-09 16:30:00,872.125,875.204,870.06,874.087,180770.0
2008-05-09 17:00:00,873.982,875.917,873.641,875.403,188590.0
2008-05-09 17:30:00,875.36,878.1,874.572,877.984,220620.0
2008-05-09 18:00:00,877.945,880.035,876.841,879.904,152340.0
2008-05-09 18:30:00,880.03,884.362,879.52,884.144,153380.0
2008-05-09 19:00:00,884.205,887.03,884.205,884.609,132640.0
2008-05-09 19:30:00,884.721,885.888,884.302,884.554,122890.0
2008-05-09 20:00:00,884.368,886.97,884.368,886.774,177790.0
2008-05-09 20:30:00,886.714,887.072,884.835,885.509,182540.0
2008-05-09 21:00:00,885.54,886.4,884.885,886.058,136530.0
2008-05-09 21:30:00,886.094,886.342,884.424,884.937,123650.0
2008-05-09 22:00:00,885.139,885.287,884.394,884.996,81220.0
2008-05-09 22:30:00,885.103,885.615,883.225,883.657,112390.0
2008-05-11 23:00:00,883.647,884.395,883.594,883.65,38760.0
2008-05-11 23:30:00,883.648,884.197,883.616,883.682,51920.0
2008-05-12 00:00:00,883.274,885.809,881.334,884.091,114587.0
2008-05-12 00:30:00,884.348,885.699,882.653,885.222,104843.0
2008-05-12 01:00:00,885.393,887.617,884.161,886.893,99265.0
2008-05-12 01:30:00,886.769,888.311,886.361,887.606,95958.0
2008-05-12 02:00:00,888.203,888.61,886.77,887.808,155090.0
2008-05-12 02:30:00,887.843,889.347,887.708,888.269,136670.0
2008-05-12 03:00:00,888.314,888.606,887.297,888.537,153694.0
2008-05-12 03:30:00,888.455,888.455,885.751,885.751,152330.0
2008-05-12 04:00:00,885.636,886.16,884.067,886.044,125250.0
2008-05-12 04:30:00,886.083,886.5,883.941,884.384,122260.0
2008-05-12 05:00:00,884.353,885.741,883.924,885.326,107180.0
2008-05-12 05:30:00,885.309,885.309,883.869,884.706,109930.0
2008-05-12 06:00:00,884.717,885.976,884.296,884.784,124900.0
2008-05-12 06:30:00,884.796,885.033,883.345,883.624,141670.0
2008-05-12 07:00:00,883.756,884.511,883.27,884.13,143310.0
2008-05-12 07:30:00,884.191,884.289,881.912,882.085,127600.0
2008-05-12 08:00:00,881.956,882.836,880.786,882.474,102910.0
2008-05-12 08:30:00,882.566,883.404,882.133,882.406,103140.0
2008-05-12 09:00:00,882.303,882.845,880.412,880.875,158670.0
2008-05-12 09:30:00,880.95,882.508,879.79,879.79,160900.0
2008-05-12 10:00:00,879.895,880.658,878.61,878.619,230620.0
2008-05-12 10:30:00,878.632,879.179,877.373,878.35,182960.0
2008-05-12 11:00:00,878.242,881.321,877.881,881.183,134910.0
2008-05-12 11:30:00,881.202,882.565,881.097,882.018,166210.0
2008-05-12 12:00:00,882.067,883.153,881.5,882.021,157600.0
2008-05-12 12:30:00,882.011,882.547,880.505,881.769,131900.0
2008-05-12 13:00:00,881.981,883.8,881.739,882.443,171670.0
2008-05-12 13:30:00,882.477,882.737,880.912,881.402,154530.0
2008-05-12 14:00:00,881.375,881.43,877.578,879.185,141680.0
2008-05-12 14:30:00,879.084,880.928,878.371,880.153,139520.0
2008-05-12 15:00:00,880.069,881.191,878.07,880.507,156990.0
2008-05-12 15:30:00,880.612,882.876,879.65,882.876,176220.0
2008-05-12 16:00:00,882.914,883.839,881.379,881.804,148530.0
2008-05-12 16:30:00,881.613,885.964,881.437,885.288,137436.0
2008-05-12 17:00:00,885.205,886.143,882.668,884.02,235400.0
2008-05-12 17:30:00,883.982,887.097,883.819,885.992,215570.0
2008-05-12 18:00:00,885.748,885.992,881.842,882.797,144070.0
2008-05-12 18:30:00,882.798,884.294,882.031,883.886,163090.0
2008-05-12 19:00:00,883.813,884.831,882.875,883.608,143080.0
2008-05-12 19:30:00,883.686,885.279,883.21,884.689,174420.0
2008-05-12 20:00:00,884.69,884.974,881.815,882.474,145775.0
2008-05-12 20:30:00,882.3,882.426,880.842,881.041,139280.0
2008-05-12 21:00:00,881.191,882.308,880.949,881.909,134546.0
2008-05-12 21:30:00,882.075,882.381,881.367,881.438,127500.0
2008-05-12 22:00:00,881.42,881.9,881.096,881.268,126070.0
2008-05-12 22:30:00,881.351,882.101,881.125,881.875,119480.0
2008-05-12 23:00:00,881.99,882.221,881.513,881.698,95560.0
2008-05-12 23:30:00,881.624,881.902,881.594,881.902,65690.0
2008-05-13 00:00:00,882.025,882.719,880.973,881.104,101970.0
2008-05-13 00:30:00,881.111,881.851,880.551,881.552,95486.0
2008-05-13 01:00:00,881.665,882.411,881.133,882.125,89543.0
2008-05-13 01:30:00,882.181,885.166,882.012,884.064,79844.0
2008-05-13 02:00:00,884.738,884.864,883.635,883.976,149940.0
2008-05-13 02:30:00,883.908,884.253,881.679,881.679,137408.0
2008-05-13 03:00:00,881.724,883.401,881.582,883.124,153440.0
2008-05-13 03:30:00,883.196,883.232,881.274,881.452,150140.0
2008-05-13 04:00:00,881.485,881.896,880.393,880.393,158390.0
2008-05-13 04:30:00,880.466,881.258,878.346,879.662,154720.0
2008-05-13 05:00:00,879.638,882.209,879.195,880.714,161840.0
2008-05-13 05:30:00,880.745,881.971,879.573,880.092,153450.0
2008-05-13 06:00:00,880.086,880.253,878.018,878.168,160570.0
2008-05-13 06:30:00,878.12,878.473,876.527,876.904,161920.0
2008-05-13 07:00:00,876.951,878.221,876.696,877.736,143170.0
2008-05-13 07:30:00,877.753,880.072,877.711,879.128,141910.0
2008-05-13 08:00:00,879.035,879.2,877.947,879.082,173990.0
2008-05-13 08:30:00,879.122,879.429,875.297,876.474,150780.0
2008-05-13 09:00:00,876.283,877.366,874.792,876.724,188200.0
2008-05-13 09:30:00,876.842,877.834,876.508,876.834,153340.0
2008-05-13 10:00:00,876.842,877.525,876.247,877.342,195560.0
2008-05-13 10:30:00,877.357,877.606,875.05,875.114,205640.0
2008-05-13 11:00:00,875.166,877.195,874.775,875.692,183470.0
2008-05-13 11:30:00,875.876,876.983,875.535,876.304,210530.0
2008-05-13 12:00:00,876.214,876.773,875.393,876.377,187210.0
2008-05-13 12:30:00,876.336,878.504,876.336,878.017,172770.0
2008-05-13 13:00:00,877.984,879.121,877.305,878.893,183970.0
2008-05-13 13:30:00,878.773,879.708,878.155,879.208,185480.0
2008-05-13 14:00:00,879.212,880.08,877.786,878.712,209450.0
2008-05-13 14:30:00,878.446,878.907,869.077,871.523,244490.0
2008-05-13 15:00:00,871.492,872.641,862.69,862.69,147830.0
2008-05-13 15:30:00,862.743,866.322,861.683,861.683,197330.0
2008-05-13 16:00:00,861.533,865.636,861.024,864.903,163170.0
2008-05-13 16:30:00,864.996,868.565,863.413,867.989,124400.0
2008-05-13 17:00:00,867.983,868.729,866.005,868.729,133490.0
2008-05-13 17:30:00,868.804,872.203,868.725,870.06,169330.0
2008-05-13 18:00:00,869.638,870.763,867.831,868.134,102810.0
2008-05-13 18:30:00,868.017,869.305,866.853,868.879,100100.0
2008-05-13 19:00:00,868.774,869.695,867.659,869.0,112117.0
2008-05-13 19:30:00,869.076,869.425,866.13,866.564,114972.0
2008-05-13 20:00:00,866.753,868.136,865.586,865.713,106610.0
2008-05-13 20:30:00,865.626,868.3,865.626,867.444,113600.0
2008-05-13 21:00:00,867.308,867.512,865.739,865.88,138850.0
2008-05-13 21:30:00,865.89,866.067,864.792,865.115,135300.0
2008-05-13 22:00:00,864.935,865.565,864.673,865.378,119210.0
2008-05-13 22:30:00,865.323,866.7,864.894,866.0,110550.0
2008-05-13 23:00:00,866.002,866.616,864.715,865.141,71420.0
2008-05-13 23:30:00,865.183,866.1,864.9,865.257,51080.0
2008-05-14 00:00:00,865.251,865.63,864.472,865.418,125813.0
2008-05-14 00:30:00,865.756,866.055,864.602,865.835,102429.0
2008-05-14 01:00:00,865.996,866.933,865.3,866.675,129910.0
2008-05-14 01:30:00,866.706,867.152,865.085,865.806,136610.0
2008-05-14 02:00:00,865.528,867.276,865.266,866.303,122800.0
2008-05-14 02:30:00,866.325,867.273,866.26,867.008,108750.0
2008-05-14 03:00:00,866.974,867.169,866.181,866.582,96560.0
2008-05-14 03:30:00,866.457,866.514,865.226,865.7,118410.0
2008-05-14 04:00:00,865.741,866.111,864.713,865.091,103660.0
2008-05-14 04:30:00,865.139,865.61,864.981,865.438,105460.0
2008-05-14 05:00:00,865.434,865.985,865.204,865.736,108950.0
2008-05-14 05:30:00,865.86,865.979,864.726,865.014,111380.0
2008-05-14 06:00:00,865.066,865.807,864.757,865.437,126430.0
2008-05-14 06:30:00,865.493,866.685,865.137,865.829,139770.0
2008-05-14 07:00:00,866.018,866.614,865.68,866.07,131530.0
2008-05-14 07:30:00,866.208,867.238,866.134,866.946,121260.0
2008-05-14 08:00:00,866.96,868.647,866.849,867.516,115800.0
2008-05-14 08:30:00,867.564,868.93,866.462,867.119,128370.0
2008-05-14 09:00:00,867.09,868.125,864.827,865.552,166750.0
2008-05-14 09:30:00,865.579,866.526,861.403,861.571,165100.0
2008-05-14 10:00:00,861.74,864.141,861.646,862.603,218570.0
2008-05-14 10:30:00,862.635,862.837,859.769,861.048,178240.0
2008-05-14 11:00:00,860.928,863.209,860.809,863.133,136690.0
2008-05-14 11:30:00,863.184,863.298,861.635,862.449,163400.0
2008-05-14 12:00:00,862.348,863.673,861.792,863.296,180260.0
2008-05-14 12:30:00,863.286,863.547,860.869,862.181,148070.0
2008-05-14 13:00:00,862.381,863.792,862.068,863.453,220830.0
2008-05-14 13:30:00,863.568,865.226,862.911,863.768,180030.0
2008-05-14 14:00:00,863.845,868.596,863.845,868.253,189680.0
2008-05-14 14:30:00,868.404,870.297,866.511,869.006,187050.0
2008-05-14 15:00:00,868.959,870.068,866.716,868.959,182420.0
2008-05-14 15:30:00,868.907,868.953,865.842,866.513,202570.0
2008-05-14 16:00:00,866.626,866.788,865.459,866.171,183550.0
2008-05-14 16:30:00,866.292,868.756,865.547,866.68,158658.0
2008-05-14 17:00:00,866.824,868.039,865.804,865.857,180550.0
2008-05-14 17:30:00,865.785,866.417,862.489,864.295,167220.0
2008-05-14 18:00:00,864.286,867.133,863.571,866.955,149680.0
2008-05-14 18:30:00,866.648,868.438,865.647,866.215,176530.0
2008-05-14 19:00:00,866.329,866.329,864.038,866.013,166644.0
2008-05-14 19:30:00,866.05,866.05,864.768,865.001,222101.0
2008-05-14 20:00:00,864.968,866.153,864.676,865.59,147840.0
2008-05-14 20:30:00,865.496,865.764,864.268,864.784,133720.0
2008-05-14 21:00:00,864.794,865.665,864.335,864.696,136430.0
2008-05-14 21:30:00,864.702,865.4,863.143,863.385,133600.0
2008-05-14 22:00:00,863.419,864.154,863.191,863.268,118620.0
2008-05-14 22:30:00,863.253,863.681,863.007,863.182,134660.0
2008-05-14 23:00:00,863.322,864.109,863.029,863.439,122884.0
2008-05-14 23:30:00,863.37,864.5,863.3,863.769,85400.0
2008-05-15 00:00:00,864.023,864.775,863.662,864.425,115370.0
2008-05-15 00:30:00,864.378,865.1,864.296,864.491,113800.0
2008-05-15 01:00:00,864.562,864.926,863.417,863.496,132940.0
2008-05-15 01:30:00,863.562,865.355,863.35,864.256,131900.0
2008-05-15 02:00:00,864.841,864.856,863.527,864.624,142310.0
2008-05-15 02:30:00,864.593,864.706,863.675,864.126,137750.0
2008-05-15 03:00:00,864.149,864.486,863.81,864.063,164770.0
2008-05-15 03:30:00,864.14,864.168,862.819,862.819,159760.0
2008-05-15 04:00:00,862.789,863.797,862.426,862.911,138260.0
2008-05-15 04:30:00,862.934,863.406,862.719,862.953,147330.0
2008-05-15 05:00:00,862.799,863.167,862.498,862.693,142580.0
2008-05-15 05:30:00,862.719,863.051,862.088,862.54,132670.0
2008-05-15 06:00:00,862.571,863.08,861.657,862.642,149850.0
2008-05-15 06:30:00,862.708,863.589,861.916,863.091,149330.0
2008-05-15 07:00:00,863.114,864.279,862.583,864.132,159920.0
2008-05-15 07:30:00,864.174,865.628,863.869,865.007,165000.0
2008-05-15 08:00:00,865.295,867.259,865.154,866.624,184170.0
2008-05-15 08:30:00,866.527,867.652,866.462,867.549,141950.0
2008-05-15 09:00:00,867.646,868.278,866.634,867.225,185010.0
2008-05-15 09:30:00,867.228,867.333,866.061,866.288,141930.0
2008-05-15 10:00:00,866.214,866.34,865.141,865.496,182180.0
2008-05-15 10:30:00,865.524,865.704,864.511,865.296,188000.0
2008-05-15 11:00:00,865.336,865.68,864.521,865.369,166730.0
2008-05-15 11:30:00,865.451,866.65,865.024,866.045,191550.0
2008-05-15 12:00:00,866.058,866.618,865.172,866.204,155280.0
2008-05-15 12:30:00,866.172,866.988,866.154,866.342,145490.0
2008-05-15 13:00:00,866.304,866.658,865.396,866.187,149770.0
2008-05-15 13:30:00,866.129,866.256,864.093,864.906,168240.0
2008-05-15 14:00:00,864.855,867.686,864.382,867.571,165180.0
2008-05-15 14:30:00,867.617,874.903,867.617,874.154,206004.0
2008-05-15 15:00:00,873.892,884.626,873.892,882.844,179050.0
2008-05-15 15:30:00,882.981,883.318,879.831,881.581,213750.0
2008-05-15 16:00:00,881.436,882.167,879.088,879.521,199670.0
2008-05-15 16:30:00,879.61,886.985,879.519,886.612,164090.0
2008-05-15 17:00:00,886.484,887.027,884.787,884.789,164838.0
2008-05-15 17:30:00,884.534,885.261,882.879,883.494,222800.0
2008-05-15 18:00:00,883.405,883.603,879.47,879.47,130750.0
2008-05-15 18:30:00,879.357,880.834,875.818,876.365,138620.0
2008-05-15 19:00:00,876.528,879.162,874.391,878.913,144398.0
2008-05-15 19:30:00,878.864,880.988,877.737,879.999,135650.0
2008-05-15 20:00:00,880.21,881.436,879.08,881.103,139955.0
2008-05-15 20:30:00,881.214,881.418,880.159,880.924,160603.0
2008-05-15 21:00:00,880.936,881.747,880.589,881.204,76432.0
2008-05-15 21:30:00,881.097,881.578,880.586,881.261,75020.0
2008-05-15 22:00:00,881.372,881.634,879.68,879.903,138100.0
2008-05-15 22:30:00,879.972,881.125,879.893,881.011,130321.0
2008-05-15 23:00:00,881.003,882.7,880.196,881.2,107630.0
2008-05-15 23:30:00,880.201,880.315,880.16,880.29,56014.0
2008-05-16 00:00:00,880.473,883.361,880.473,882.934,104143.0
2008-05-16 00:30:00,883.133,883.424,881.386,882.273,102564.0
2008-05-16 01:00:00,882.378,882.573,880.697,881.238,106038.0
2008-05-16 01:30:00,881.353,882.258,881.168,881.581,112180.0
2008-05-16 02:00:00,882.0,882.0,879.511,880.006,98180.0
2008-05-16 02:30:00,880.219,880.868,879.935,880.352,90545.0
2008-05-16 03:00:00,880.478,880.92,880.222,880.223,109646.0
2008-05-16 03:30:00,880.204,880.949,879.923,880.735,112766.0
2008-05-16 04:00:00,880.869,881.064,880.1,880.605,123020.0
2008-05-16 04:30:00,880.641,881.097,880.462,880.557,111810.0
2008-05-16 05:00:00,880.49,881.053,880.347,880.779,130820.0
2008-05-16 05:30:00,880.891,881.035,880.085,880.803,138840.0
2008-05-16 06:00:00,880.62,880.62,879.974,880.4,147110.0
2008-05-16 06:30:00,880.606,882.051,880.436,881.555,182290.0
2008-05-16 07:00:00,881.616,881.665,880.434,880.522,231680.0
2008-05-16 07:30:00,880.504,881.676,880.491,881.294,190240.0
2008-05-16 08:00:00,881.31,881.409,880.635,881.106,155140.0
2008-05-16 08:30:00,881.14,881.928,880.429,880.576,181780.0
2008-05-16 09:00:00,880.525,881.494,880.372,880.766,190624.0
2008-05-16 09:30:00,880.729,883.892,880.439,883.176,137360.0
2008-05-16 10:00:00,883.405,884.942,882.904,884.155,189460.0
2008-05-16 10:30:00,884.156,884.573,881.835,882.147,150300.0
2008-05-16 11:00:00,882.227,885.934,881.892,885.195,191830.0
2008-05-16 11:30:00,885.222,885.434,884.078,884.394,183140.0
2008-05-16 12:00:00,884.37,884.835,883.401,884.295,150440.0
2008-05-16 12:30:00,884.151,885.97,883.838,885.838,179700.0
2008-05-16 13:00:00,885.88,888.443,885.739,885.761,146630.0
2008-05-16 13:30:00,885.664,894.47,885.338,893.607,140010.0
2008-05-16 14:00:00,893.799,898.962,893.628,897.401,176990.0
2008-05-16 14:30:00,897.383,897.383,892.844,894.678,176370.0
2008-05-16 15:00:00,894.684,898.167,894.429,896.683,170980.0
2008-05-16 15:30:00,896.475,897.585,895.582,896.452,215660.0
2008-05-16 16:00:00,896.445,899.446,895.986,898.193,185810.0
2008-05-16 16:30:00,898.272,903.993,897.873,903.584,240990.0
2008-05-16 17:00:00,903.396,904.167,901.221,902.721,159540.0
2008-05-16 17:30:00,902.603,903.697,900.731,901.313,152690.0
2008-05-16 18:00:00,901.429,902.128,900.009,900.517,169910.0
2008-05-16 18:30:00,900.624,901.772,898.022,899.016,151270.0
2008-05-16 19:00:00,898.879,899.288,896.598,899.13,134376.0
2008-05-16 19:30:00,899.139,901.671,898.788,901.453,139650.0
2008-05-16 20:00:00,901.53,901.586,898.208,899.396,189010.0
2008-05-16 20:30:00,899.23,900.966,898.58,900.895,182930.0
2008-05-16 21:00:00,900.733,901.859,900.308,901.55,119280.0
2008-05-16 21:30:00,901.675,902.717,901.23,902.591,130130.0
2008-05-16 22:00:00,902.467,902.792,901.44,901.704,112160.0
2008-05-16 22:30:00,901.888,902.071,901.122,901.233,99430.0
2008-05-18 23:00:00,901.069,901.868,901.003,901.042,55600.0
2008-05-18 23:30:00,901.086,902.018,900.999,901.619,46690.0
2008-05-19 00:00:00,902.5,904.588,902.169,903.204,118786.0
2008-05-19 00:30:00,903.329,904.355,902.673,903.942,112956.0
2008-05-19 01:00:00,904.006,905.262,903.271,903.425,99630.0
2008-05-19 01:30:00,903.643,905.308,903.049,904.595,104125.0
2008-05-19 02:00:00,904.838,905.673,904.184,904.538,149100.0
2008-05-19 02:30:00,904.522,904.761,904.063,904.321,133540.0
2008-05-19 03:00:00,904.281,904.768,903.676,904.196,148880.0
2008-05-19 03:30:00,904.207,904.237,902.517,903.929,157300.0
2008-05-19 04:00:00,903.967,904.186,902.781,903.011,116980.0
2008-05-19 04:30:00,902.864,903.252,902.416,903.052,117050.0
2008-05-19 05:00:00,902.969,904.712,902.55,904.503,107660.0
2008-05-19 05:30:00,904.516,905.219,904.271,904.972,91070.0
2008-05-19 06:00:00,905.059,905.364,904.69,905.017,112920.0
2008-05-19 06:30:00,904.934,905.411,904.814,905.236,121940.0
2008-05-19 07:00:00,905.368,906.502,905.152,906.404,121260.0
2008-05-19 07:30:00,906.506,907.442,905.427,905.508,147970.0
2008-05-19 08:00:00,905.439,907.193,905.043,906.256,115740.0
2008-05-19 08:30:00,906.332,907.198,905.954,906.947,102690.0
2008-05-19 09:00:00,906.941,906.944,905.526,905.987,161770.0
2008-05-19 09:30:00,906.039,909.239,906.012,909.086,153210.0
2008-05-19 10:00:00,909.169,911.207,908.682,910.526,160190.0
2008-05-19 10:30:00,910.724,911.213,908.774,909.184,164030.0
2008-05-19 11:00:00,909.143,909.468,907.936,908.187,172050.0
2008-05-19 11:30:00,908.155,908.791,907.722,907.927,132460.0
2008-05-19 12:00:00,907.897,908.457,906.279,908.402,136330.0
2008-05-19 12:30:00,908.587,910.483,907.49,909.853,116390.0
2008-05-19 13:00:00,909.871,912.874,909.549,912.816,147530.0
2008-05-19 13:30:00,912.853,913.406,911.077,911.849,149740.0
2008-05-19 14:00:00,911.898,912.76,907.338,907.691,133530.0
2008-05-19 14:30:00,907.893,909.219,905.593,908.966,145530.0
2008-05-19 15:00:00,908.936,909.099,905.758,907.899,167050.0
2008-05-19 15:30:00,907.709,908.578,905.841,906.55,152330.0
2008-05-19 16:00:00,906.396,907.006,903.192,904.448,149430.0
2008-05-19 16:30:00,904.399,906.104,903.269,905.907,157420.0
2008-05-19 17:00:00,905.772,905.812,900.324,903.283,229660.0
2008-05-19 17:30:00,903.247,904.954,902.256,904.954,271750.0
2008-05-19 18:00:00,904.721,905.936,904.145,904.706,154478.0
2008-05-19 18:30:00,904.783,906.112,903.958,904.712,198000.0
2008-05-19 19:00:00,904.777,905.642,902.682,904.898,167730.0
2008-05-19 19:30:00,904.856,905.317,904.341,904.924,141160.0
2008-05-19 20:00:00,904.963,906.521,904.546,906.197,155510.0
2008-05-19 20:30:00,906.129,906.503,905.088,905.295,182350.0
2008-05-19 21:00:00,905.272,906.001,904.451,904.674,123680.0
2008-05-19 21:30:00,904.601,905.987,904.309,905.594,124480.0
2008-05-19 22:00:00,905.724,905.729,904.456,904.756,129135.0
2008-05-19 22:30:00,904.742,904.967,904.097,904.434,119670.0
2008-05-19 23:00:00,904.539,904.666,903.918,903.918,83800.0
2008-05-19 23:30:00,903.773,905.0,903.654,903.787,68530.0
2008-05-20 00:00:00,903.679,905.482,903.672,904.723,112658.0
2008-05-20 00:30:00,904.689,905.89,904.647,905.546,93378.0
2008-05-20 01:00:00,905.651,905.875,904.12,904.97,81175.0
2008-05-20 01:30:00,905.016,905.092,902.371,903.104,84377.0
2008-05-20 02:00:00,902.85,903.893,902.681,902.861,155173.0
2008-05-20 02:30:00,902.956,903.474,902.368,903.332,145234.0
2008-05-20 03:00:00,903.411,904.778,902.965,903.34,160850.0
2008-05-20 03:30:00,903.386,905.158,903.171,904.994,178110.0
2008-05-20 04:00:00,905.01,905.428,904.514,905.279,122420.0
2008-05-20 04:30:00,905.299,905.519,904.864,905.253,113680.0
2008-05-20 05:00:00,905.279,905.348,903.734,905.035,164830.0
2008-05-20 05:30:00,905.075,905.612,903.888,904.468,161700.0
2008-05-20 06:00:00,904.494,904.72,903.79,904.355,169790.0
2008-05-20 06:30:00,904.327,904.562,903.753,904.3,166330.0
2008-05-20 07:00:00,904.403,906.365,904.184,905.989,198690.0
2008-05-20 07:30:00,905.995,906.361,905.113,905.864,166230.0
2008-05-20 08:00:00,905.966,907.903,905.909,907.726,136440.0
2008-05-20 08:30:00,907.79,908.769,907.322,908.599,169163.0
2008-05-20 09:00:00,908.5,909.322,907.511,907.806,223040.0
2008-05-20 09:30:00,907.699,908.406,907.195,907.465,176610.0
2008-05-20 10:00:00,907.664,908.019,906.809,907.311,241220.0
2008-05-20 10:30:00,907.309,907.523,905.25,905.632,204310.0
2008-05-20 11:00:00,905.484,907.344,903.089,906.924,194170.0
2008-05-20 11:30:00,906.811,906.859,904.608,905.249,188940.0
2008-05-20 12:00:00,905.198,907.77,905.031,906.277,170280.0
2008-05-20 12:30:00,906.416,907.246,906.154,906.441,182280.0
2008-05-20 13:00:00,906.408,906.875,905.795,906.24,202650.0
2008-05-20 13:30:00,906.256,907.177,906.081,906.184,187210.0
2008-05-20 14:00:00,906.243,908.336,906.155,908.284,209760.0
2008-05-20 14:30:00,908.327,909.51,906.465,906.465,205850.0
2008-05-20 15:00:00,906.202,908.484,905.533,907.507,134340.0
2008-05-20 15:30:00,907.532,912.859,907.22,911.498,162030.0
2008-05-20 16:00:00,911.514,914.431,911.203,913.848,128050.0
2008-05-20 16:30:00,913.912,919.052,913.768,917.317,167370.0
2008-05-20 17:00:00,917.309,917.713,916.028,917.258,127610.0
2008-05-20 17:30:00,917.263,922.447,916.561,921.171,119950.0
2008-05-20 18:00:00,921.179,921.96,919.815,920.446,102417.0
2008-05-20 18:30:00,920.527,921.661,919.811,921.306,98404.0
2008-05-20 19:00:00,921.386,922.613,918.375,919.311,121999.0
2008-05-20 19:30:00,919.389,919.708,917.903,918.795,130878.0
2008-05-20 20:00:00,918.811,920.557,918.721,919.758,120705.0
2008-05-20 20:30:00,919.646,920.181,918.602,918.965,121372.0
2008-05-20 21:00:00,918.738,919.106,918.302,918.992,132650.0
2008-05-20 21:30:00,919.013,919.917,918.629,919.679,124740.0
2008-05-20 22:00:00,919.682,919.982,918.756,918.882,109580.0
2008-05-20 22:30:00,919.078,919.254,918.058,918.601,112190.0
2008-05-20 23:00:00,918.719,920.005,918.034,918.082,92130.0
2008-05-20 23:30:00,918.113,920.6,918.044,918.9,55560.0
2008-05-21 00:00:00,918.117,920.187,918.095,919.587,110030.0
2008-05-21 00:30:00,919.472,921.214,919.428,920.603,107770.0
2008-05-21 01:00:00,920.651,920.651,918.175,919.059,130970.0
2008-05-21 01:30:00,919.089,919.832,917.962,917.962,135050.0
2008-05-21 02:00:00,918.532,918.702,917.596,918.202,122240.0
2008-05-21 02:30:00,918.221,918.433,917.531,918.263,110350.0
2008-05-21 03:00:00,918.204,919.893,917.97,919.402,112020.0
2008-05-21 03:30:00,919.432,921.016,919.202,920.547,120640.0
2008-05-21 04:00:00,920.472,920.647,919.557,919.757,128790.0
2008-05-21 04:30:00,919.873,920.994,919.737,920.713,112300.0
2008-05-21 05:00:00,920.627,920.729,919.566,919.707,124490.0
2008-05-21 05:30:00,919.574,920.43,919.228,920.1,125870.0
2008-05-21 06:00:00,919.969,920.443,919.566,920.267,114230.0
2008-05-21 06:30:00,920.224,920.573,919.618,919.812,127640.0
2008-05-21 07:00:00,919.906,920.041,919.522,919.91,138450.0
2008-05-21 07:30:00,920.014,920.583,919.748,919.942,132760.0
2008-05-21 08:00:00,919.868,920.249,919.189,919.598,136770.0
2008-05-21 08:30:00,919.6,919.826,919.038,919.28,125920.0
2008-05-21 09:00:00,919.27,920.427,918.948,920.171,154630.0
2008-05-21 09:30:00,920.225,920.864,919.654,920.069,174130.0
2008-05-21 10:00:00,920.158,923.612,919.868,921.932,148510.0
2008-05-21 10:30:00,921.91,924.293,921.419,924.293,152390.0
2008-05-21 11:00:00,924.363,924.645,922.584,924.471,173733.0
2008-05-21 11:30:00,924.46,924.734,922.856,923.575,133370.0
2008-05-21 12:00:00,923.602,925.025,922.854,924.162,156880.0
2008-05-21 12:30:00,924.356,926.778,924.304,925.371,133070.0
2008-05-21 13:00:00,925.51,925.861,924.563,925.313,181430.0
2008-05-21 13:30:00,925.385,925.655,923.688,923.769,182710.0
2008-05-21 14:00:00,923.744,923.836,920.073,920.831,169770.0
2008-05-21 14:30:00,921.018,921.591,918.072,918.783,193870.0
2008-05-21 15:00:00,919.011,919.952,916.088,917.949,195220.0
2008-05-21 15:30:00,917.914,922.074,917.914,921.779,185410.0
2008-05-21 16:00:00,921.968,922.572,918.814,919.317,160520.0
2008-05-21 16:30:00,919.343,925.895,919.273,925.084,159851.0
2008-05-21 17:00:00,925.232,928.737,925.148,927.193,168570.0
2008-05-21 17:30:00,927.269,928.906,926.785,927.747,206460.0
2008-05-21 18:00:00,927.544,927.806,924.822,925.86,171710.0
2008-05-21 18:30:00,925.984,928.29,925.931,928.29,210660.0
2008-05-21 19:00:00,928.474,930.323,927.396,927.702,186977.0
2008-05-21 19:30:00,927.754,928.599,926.77,928.454,169125.0
2008-05-21 20:00:00,928.382,929.909,926.383,928.722,157500.0
2008-05-21 20:30:00,928.699,932.041,928.164,930.47,188750.0
2008-05-21 21:00:00,930.456,930.926,928.329,928.399,137470.0
2008-05-21 21:30:00,928.558,930.421,928.427,930.345,141760.0
2008-05-21 22:00:00,930.566,931.819,930.333,931.437,127790.0
2008-05-21 22:30:00,931.548,932.21,930.843,931.887,126330.0
2008-05-21 23:00:00,932.065,932.165,931.051,931.152,107760.0
2008-05-21 23:30:00,931.075,932.104,930.997,931.65,97620.0
2008-05-22 00:00:00,931.698,933.415,930.773,933.141,153350.0
2008-05-22 00:30:00,932.88,934.241,932.37,933.488,138550.0
2008-05-22 01:00:00,933.628,933.938,931.947,932.051,143500.0
2008-05-22 01:30:00,932.177,933.112,931.509,932.274,156970.0
2008-05-22 02:00:00,932.364,934.558,932.345,934.095,152170.0
2008-05-22 02:30:00,934.144,934.916,934.029,934.142,138140.0
2008-05-22 03:00:00,934.083,934.6,933.713,934.127,155690.0
2008-05-22 03:30:00,934.186,934.595,933.998,934.314,169350.0
2008-05-22 04:00:00,934.377,934.651,932.02,932.508,145770.0
2008-05-22 04:30:00,932.44,933.374,931.869,932.995,140920.0
2008-05-22 05:00:00,932.861,933.348,932.673,932.952,126560.0
2008-05-22 05:30:00,933.097,933.217,931.316,931.729,137220.0
2008-05-22 06:00:00,931.63,932.423,930.811,930.899,140380.0
2008-05-22 06:30:00,930.855,931.107,929.961,930.565,143680.0
2008-05-22 07:00:00,930.626,930.85,929.238,930.275,219760.0
2008-05-22 07:30:00,930.156,932.759,929.994,932.518,177340.0
2008-05-22 08:00:00,932.41,933.237,931.689,932.552,140340.0
2008-05-22 08:30:00,932.584,934.831,932.268,934.299,173070.0
2008-05-22 09:00:00,934.299,934.54,931.155,931.493,209840.0
2008-05-22 09:30:00,931.464,931.722,926.229,927.263,167880.0
2008-05-22 10:00:00,927.566,928.075,925.416,925.416,221490.0
2008-05-22 10:30:00,925.523,928.34,925.431,927.9,177220.0
2008-05-22 11:00:00,927.896,928.662,927.135,928.457,183780.0
2008-05-22 11:30:00,928.332,928.624,925.761,926.682,180040.0
2008-05-22 12:00:00,926.828,927.222,924.147,926.219,145793.0
2008-05-22 12:30:00,926.197,927.213,922.506,922.506,156160.0
2008-05-22 13:00:00,922.252,923.875,920.687,923.875,161080.0
2008-05-22 13:30:00,923.819,923.926,921.471,923.015,147880.0
2008-05-22 14:00:00,923.01,925.998,922.86,925.931,176290.0
2008-05-22 14:30:00,925.831,925.831,921.784,924.823,166420.0
2008-05-22 15:00:00,924.713,925.09,922.241,923.536,162780.0
2008-05-22 15:30:00,923.65,927.706,922.867,927.219,188160.0
2008-05-22 16:00:00,927.153,927.153,918.259,919.616,168930.0
2008-05-22 16:30:00,919.467,922.463,918.101,921.505,218150.0
2008-05-22 17:00:00,921.637,923.374,918.445,919.982,163190.0
2008-05-22 17:30:00,919.929,921.998,919.799,919.806,160390.0
2008-05-22 18:00:00,919.705,922.186,919.615,920.659,143590.0
2008-05-22 18:30:00,920.697,920.697,917.25,919.427,128670.0
2008-05-22 19:00:00,919.425,920.499,917.694,917.876,138110.0
2008-05-22 19:30:00,917.979,919.603,917.807,918.565,160460.0
2008-05-22 20:00:00,918.446,919.398,916.939,917.982,190574.0
2008-05-22 20:30:00,917.978,919.064,917.581,918.373,163855.0
2008-05-22 21:00:00,918.38,920.98,917.92,920.415,76602.0
2008-05-22 21:30:00,920.474,921.148,919.726,921.148,72570.0
2008-05-22 22:00:00,921.08,921.191,920.466,920.894,143910.0
2008-05-22 22:30:00,920.953,921.332,920.597,920.598,134547.0
2008-05-22 23:00:00,920.619,921.32,920.573,920.607,82309.0
2008-05-22 23:30:00,920.624,921.2,920.543,920.636,84050.0
2008-05-23 00:00:00,920.66,920.66,918.683,919.684,106634.0
2008-05-23 00:30:00,919.459,920.948,919.332,920.608,85846.0
2008-05-23 01:00:00,920.812,921.174,920.163,920.509,98674.0
2008-05-23 01:30:00,920.443,920.844,919.208,919.208,101662.0
2008-05-23 02:00:00,919.226,919.366,917.857,918.079,98695.0
2008-05-23 02:30:00,917.945,918.477,917.685,917.937,96504.0
2008-05-23 03:00:00,917.899,917.908,915.54,917.247,112896.0
2008-05-23 03:30:00,917.283,917.283,916.19,916.596,107593.0
2008-05-23 04:00:00,916.609,916.804,914.672,915.583,155760.0
2008-05-23 04:30:00,915.658,916.741,914.845,916.551,139667.0
2008-05-23 05:00:00,916.526,916.687,916.062,916.077,132038.0
2008-05-23 05:30:00,916.096,917.342,915.923,917.331,119500.0
2008-05-23 06:00:00,917.326,918.091,916.357,917.661,158440.0
2008-05-23 06:30:00,917.703,918.501,917.406,917.557,170020.0
2008-05-23 07:00:00,917.548,917.551,915.271,917.094,148760.0
2008-05-23 07:30:00,917.087,918.667,916.98,918.305,172070.0
2008-05-23 08:00:00,918.303,918.442,917.355,917.357,196720.0
2008-05-23 08:30:00,917.412,918.721,917.06,918.346,160930.0
2008-05-23 09:00:00,918.366,919.849,917.868,918.704,150284.0
2008-05-23 09:30:00,918.966,923.097,918.899,922.191,123170.0
2008-05-23 10:00:00,922.194,924.148,921.601,923.87,144110.0
2008-05-23 10:30:00,923.774,924.068,921.933,921.933,154980.0
2008-05-23 11:00:00,921.855,922.344,920.617,921.578,172670.0
2008-05-23 11:30:00,921.662,922.45,920.412,920.805,184980.0
2008-05-23 12:00:00,920.794,923.414,920.674,922.535,167570.0
2008-05-23 12:30:00,922.486,923.944,922.268,923.944,153390.0
2008-05-23 13:00:00,923.957,925.634,923.728,924.693,139100.0
2008-05-23 13:30:00,924.626,924.985,924.003,924.985,151180.0
2008-05-23 14:00:00,924.922,926.625,924.899,925.677,166719.0
2008-05-23 14:30:00,925.662,926.308,925.076,926.308,209950.0
2008-05-23 15:00:00,926.171,926.824,924.907,925.036,210620.0
2008-05-23 15:30:00,924.834,928.159,924.036,928.073,262570.0
2008-05-23 16:00:00,927.908,927.908,923.975,926.099,217870.0
2008-05-23 16:30:00,926.079,927.558,925.546,926.446,180960.0
2008-05-23 17:00:00,926.414,926.902,925.122,925.3,175130.0
2008-05-23 17:30:00,925.461,926.08,921.555,923.24,222820.0
2008-05-23 18:00:00,923.103,923.858,921.873,923.634,150830.0
2008-05-23 18:30:00,923.503,924.032,922.115,923.702,161310.0
2008-05-23 19:00:00,923.938,925.835,923.785,925.603,129120.0
2008-05-23 19:30:00,925.462,925.668,923.966,924.98,131760.0
2008-05-23 20:00:00,925.028,926.1,924.545,925.52,185450.0
2008-05-23 20:30:00,925.342,925.529,924.282,924.544,168620.0
2008-05-23 21:00:00,924.444,924.895,924.307,924.477,119280.0
2008-05-23 21:30:00,924.478,924.807,924.183,924.325,100800.0
2008-05-23 22:00:00,924.484,924.919,923.417,923.82,105400.0
2008-05-23 22:30:00,923.795,924.492,923.447,923.975,87810.0
2008-05-25 23:00:00,923.923,924.539,923.891,923.947,41390.0
2008-05-25 23:30:00,923.995,924.068,923.9,923.971,37570.0
2008-05-26 00:00:00,924.042,925.022,923.605,923.922,89372.0
2008-05-26 00:30:00,923.987,924.329,922.855,923.836,96609.0
2008-05-26 01:00:00,923.713,925.72,923.462,925.158,98929.0
2008-05-26 01:30:00,925.076,925.978,924.542,925.792,103699.0
2008-05-26 02:00:00,925.886,927.921,925.143,927.862,136320.0
2008-05-26 02:30:00,928.049,928.049,926.886,927.48,117200.0
2008-05-26 03:00:00,927.508,927.882,926.825,926.929,134130.0
2008-05-26 03:30:00,927.075,927.36,926.474,926.653,130240.0
2008-05-26 04:00:00,926.65,926.824,925.913,926.176,75010.0
2008-05-26 04:30:00,926.097,926.689,925.974,926.266,95940.0
2008-05-26 05:00:00,926.233,926.777,926.093,926.304,90710.0
2008-05-26 05:30:00,926.318,926.562,926.007,926.312,82410.0
2008-05-26 06:00:00,926.247,926.749,926.097,926.135,80740.0
2008-05-26 06:30:00,926.222,926.419,925.931,926.126,144959.0
2008-05-26 07:00:00,926.177,926.84,925.896,926.475,146950.0
2008-05-26 07:30:00,926.575,926.916,926.13,926.705,144070.0
2008-05-26 08:00:00,926.534,926.967,926.369,926.846,100363.0
2008-05-26 08:30:00,926.897,927.415,926.543,927.145,100170.0
2008-05-26 09:00:00,927.074,927.37,926.333,926.369,160650.0
2008-05-26 09:30:00,926.343,926.619,925.231,925.524,165410.0
2008-05-26 10:00:00,925.579,925.866,925.121,925.664,220890.0
2008-05-26 10:30:00,925.653,925.698,923.11,923.709,178570.0
2008-05-26 11:00:00,923.765,924.484,923.506,923.82,135560.0
2008-05-26 11:30:00,923.891,924.895,923.478,923.738,163940.0
2008-05-26 12:00:00,923.803,925.602,923.659,925.303,165290.0
2008-05-26 12:30:00,925.446,926.608,925.143,926.422,127950.0
2008-05-26 13:00:00,926.711,926.816,926.095,926.363,167210.0
2008-05-26 13:30:00,926.418,926.954,926.044,926.622,137280.0
2008-05-26 14:00:00,926.588,926.8,925.84,925.849,142520.0
2008-05-26 14:30:00,925.963,926.283,925.34,925.908,115990.0
2008-05-26 15:00:00,925.938,926.4,925.723,925.891,148640.0
2008-05-26 15:30:00,926.059,926.345,925.498,925.85,148840.0
2008-05-26 16:00:00,925.932,926.559,925.572,926.069,134350.0
2008-05-26 16:30:00,926.079,927.15,926.079,926.683,123560.0
2008-05-26 17:00:00,926.749,927.127,926.425,926.57,201850.0
2008-05-26 17:30:00,926.547,927.2,926.416,926.603,200340.0
2008-05-26 18:00:00,926.732,927.136,926.441,926.942,104070.0
2008-05-26 18:30:00,926.975,927.143,926.253,926.783,142640.0
2008-05-26 19:00:00,926.809,927.731,926.636,927.059,132380.0
2008-05-26 19:30:00,927.114,928.013,926.86,927.365,144178.0
2008-05-26 20:00:00,927.396,928.32,927.341,928.014,100750.0
2008-05-26 20:30:00,927.847,928.3,927.744,928.095,70280.0
2008-05-26 21:00:00,928.139,928.504,927.723,928.168,126160.0
2008-05-26 21:30:00,928.219,928.718,927.843,928.183,88680.0
2008-05-26 22:00:00,928.196,928.614,927.778,928.306,75490.0
2008-05-26 22:30:00,928.064,928.839,927.898,928.283,91460.0
2008-05-26 23:00:00,928.058,928.76,927.813,927.823,92730.0
2008-05-26 23:30:00,927.898,928.671,927.812,928.123,53920.0
2008-05-27 00:00:00,928.173,928.554,927.389,927.769,93031.0
2008-05-27 00:30:00,927.825,928.449,927.151,927.262,85830.0
2008-05-27 01:00:00,927.173,928.49,927.081,927.813,80954.0
2008-05-27 01:30:00,927.806,928.585,927.264,928.115,84691.0
2008-05-27 02:00:00,927.872,929.882,927.869,929.762,144790.0
2008-05-27 02:30:00,929.638,930.392,929.052,929.255,143020.0
2008-05-27 03:00:00,929.287,929.816,928.808,928.855,140850.0
2008-05-27 03:30:00,928.824,929.448,927.59,927.89,147280.0
2008-05-27 04:00:00,927.827,927.99,926.726,927.054,143020.0
2008-05-27 04:30:00,926.868,928.841,926.709,927.373,146490.0
2008-05-27 05:00:00,927.327,927.57,926.843,927.293,154330.0
2008-05-27 05:30:00,927.146,927.594,926.795,927.274,157200.0
2008-05-27 06:00:00,927.277,928.315,927.02,928.078,166980.0
2008-05-27 06:30:00,928.073,928.417,927.724,928.208,172400.0
2008-05-27 07:00:00,928.266,928.314,927.213,928.024,153250.0
2008-05-27 07:30:00,927.932,928.847,927.699,928.609,163050.0
2008-05-27 08:00:00,928.663,928.758,925.882,926.177,193750.0
2008-05-27 08:30:00,926.115,927.07,924.297,924.795,149559.0
2008-05-27 09:00:00,924.787,925.483,924.492,924.633,191480.0
2008-05-27 09:30:00,924.659,924.902,922.291,923.211,157900.0
2008-05-27 10:00:00,923.28,924.97,921.512,922.174,219730.0
2008-05-27 10:30:00,922.207,924.577,921.998,924.489,211210.0
2008-05-27 11:00:00,924.578,924.876,923.256,924.317,195790.0
2008-05-27 11:30:00,924.391,924.81,922.308,922.946,206450.0
2008-05-27 12:00:00,922.788,923.083,922.181,922.718,199450.0
2008-05-27 12:30:00,922.795,923.516,922.529,923.401,175000.0
2008-05-27 13:00:00,923.345,923.852,922.514,922.871,217550.0
2008-05-27 13:30:00,922.953,923.526,922.234,923.304,196860.0
2008-05-27 14:00:00,923.241,923.951,918.79,919.57,205170.0
2008-05-27 14:30:00,919.497,919.698,914.947,915.967,247080.0
2008-05-27 15:00:00,915.889,916.333,907.913,910.019,158520.0
2008-05-27 15:30:00,909.821,910.468,905.009,906.417,202150.0
2008-05-27 16:00:00,906.34,908.834,904.03,907.959,161670.0
2008-05-27 16:30:00,907.929,909.862,907.303,907.895,128430.0
2008-05-27 17:00:00,907.763,910.167,907.306,909.344,131000.0
2008-05-27 17:30:00,909.512,910.168,908.135,908.87,168120.0
2008-05-27 18:00:00,908.757,909.83,907.719,907.895,94806.0
2008-05-27 18:30:00,908.084,909.657,908.028,908.369,101434.0
2008-05-27 19:00:00,908.455,908.532,907.145,907.726,126434.0
2008-05-27 19:30:00,907.679,907.732,905.972,906.08,113260.0
2008-05-27 20:00:00,906.011,907.104,904.935,905.116,112579.0
2008-05-27 20:30:00,905.008,905.412,904.423,904.818,108236.0
2008-05-27 21:00:00,904.794,905.548,904.552,905.329,171020.0
2008-05-27 21:30:00,905.341,905.648,904.763,905.303,141820.0
2008-05-27 22:00:00,905.335,905.508,904.822,905.161,127490.0
2008-05-27 22:30:00,905.039,905.623,904.953,905.232,113000.0
2008-05-27 23:00:00,905.292,905.66,904.475,904.53,70250.0
2008-05-27 23:30:00,904.541,905.165,904.527,904.617,50730.0
2008-05-28 00:00:00,904.906,905.712,904.37,905.348,107790.0
2008-05-28 00:30:00,905.228,906.148,905.208,905.586,115800.0
2008-05-28 01:00:00,905.486,906.26,904.367,905.643,125770.0
2008-05-28 01:30:00,905.632,905.92,904.634,904.634,134850.0
2008-05-28 02:00:00,905.177,906.929,904.714,906.34,123430.0
2008-05-28 02:30:00,906.383,907.27,905.668,905.828,117310.0
2008-05-28 03:00:00,905.811,907.14,905.7,906.686,106980.0
2008-05-28 03:30:00,906.783,907.305,906.361,906.864,102456.0
2008-05-28 04:00:00,906.788,908.0,906.778,907.604,110030.0
2008-05-28 04:30:00,907.635,908.013,907.397,908.013,117620.0
2008-05-28 05:00:00,907.981,908.27,907.471,907.809,124970.0
2008-05-28 05:30:00,907.815,908.186,907.324,907.525,133170.0
2008-05-28 06:00:00,907.435,907.889,906.979,907.417,133670.0
2008-05-28 06:30:00,907.594,907.968,906.907,907.836,145540.0
2008-05-28 07:00:00,907.879,907.945,906.763,907.015,122750.0
2008-05-28 07:30:00,907.025,907.793,906.767,907.604,119930.0
2008-05-28 08:00:00,907.638,908.436,907.303,907.961,124850.0
2008-05-28 08:30:00,907.991,908.804,907.393,908.232,126520.0
2008-05-28 09:00:00,908.202,909.425,908.202,909.027,165250.0
2008-05-28 09:30:00,908.951,909.279,907.057,907.303,161280.0
2008-05-28 10:00:00,907.309,907.484,892.767,895.583,208930.0
2008-05-28 10:30:00,895.627,897.307,895.627,896.058,174480.0
2008-05-28 11:00:00,896.012,896.24,889.867,891.855,135160.0
2008-05-28 11:30:00,891.838,894.012,891.146,893.239,166250.0
2008-05-28 12:00:00,893.008,893.858,891.28,891.28,182950.0
2008-05-28 12:30:00,891.334,891.935,890.979,891.568,144880.0
2008-05-28 13:00:00,891.906,893.502,891.485,892.92,223050.0
2008-05-28 13:30:00,892.803,893.51,891.521,892.27,182450.0
2008-05-28 14:00:00,892.369,892.923,889.224,892.923,203090.0
2008-05-28 14:30:00,892.837,895.254,891.034,895.254,222410.0
2008-05-28 15:00:00,895.256,898.53,894.923,895.949,195970.0
2008-05-28 15:30:00,895.766,900.473,895.225,899.922,211670.0
2008-05-28 16:00:00,900.034,903.68,900.015,901.502,165222.0
2008-05-28 16:30:00,901.396,901.73,897.344,897.344,154900.0
2008-05-28 17:00:00,897.302,898.828,896.58,898.828,183140.0
2008-05-28 17:30:00,898.778,899.444,897.037,899.19,190170.0
2008-05-28 18:00:00,899.349,900.659,898.118,900.472,163190.0
2008-05-28 18:30:00,900.661,902.205,899.282,899.573,181470.0
2008-05-28 19:00:00,899.574,900.509,895.167,900.232,169427.0
2008-05-28 19:30:00,900.067,902.497,899.546,900.899,233626.0
2008-05-28 20:00:00,900.884,900.986,899.654,900.199,161260.0
2008-05-28 20:30:00,900.171,900.764,898.321,898.793,141260.0
2008-05-28 21:00:00,898.885,900.562,898.311,900.243,142375.0
2008-05-28 21:30:00,900.34,902.504,899.396,902.504,138090.0
2008-05-28 22:00:00,902.562,902.79,901.143,901.184,136370.0
2008-05-28 22:30:00,901.041,901.495,900.222,900.222,141860.0
2008-05-28 23:00:00,900.178,900.927,899.815,900.48,109390.0
2008-05-28 23:30:00,900.167,900.917,899.82,900.552,81150.0
2008-05-29 00:00:00,900.748,902.554,900.748,902.478,116304.0
2008-05-29 00:30:00,902.293,902.466,901.152,901.833,110370.0
2008-05-29 01:00:00,901.729,902.732,901.662,902.237,144100.0
2008-05-29 01:30:00,902.549,902.697,902.059,902.383,139900.0
2008-05-29 02:00:00,902.272,902.604,899.276,901.446,148620.0
2008-05-29 02:30:00,901.273,901.29,899.739,899.793,144210.0
2008-05-29 03:00:00,899.9,900.705,899.842,900.579,153650.0
2008-05-29 03:30:00,900.543,900.616,898.415,899.659,155710.0
2008-05-29 04:00:00,899.69,900.043,899.443,899.688,150670.0
2008-05-29 04:30:00,899.582,900.709,899.582,900.26,141660.0
2008-05-29 05:00:00,900.17,900.636,900.103,900.587,147700.0
2008-05-29 05:30:00,900.465,900.618,899.503,899.935,135270.0
2008-05-29 06:00:00,899.927,900.006,899.325,899.895,151920.0
2008-05-29 06:30:00,899.898,900.943,899.618,900.661,148030.0
2008-05-29 07:00:00,900.689,900.88,900.291,900.574,173830.0
2008-05-29 07:30:00,900.507,900.507,898.041,898.41,189780.0
2008-05-29 08:00:00,898.53,898.749,896.1,896.83,192670.0
2008-05-29 08:30:00,896.848,898.159,895.447,896.242,152640.0
2008-05-29 09:00:00,896.19,898.01,895.771,897.644,177110.0
2008-05-29 09:30:00,897.628,901.086,897.628,898.882,158810.0
2008-05-29 10:00:00,898.955,899.196,896.499,897.093,203690.0
2008-05-29 10:30:00,897.186,897.881,895.504,897.628,196970.0
2008-05-29 11:00:00,897.55,897.55,892.099,892.416,187440.0
2008-05-29 11:30:00,892.36,895.293,891.838,893.466,183820.0
2008-05-29 12:00:00,893.404,894.362,890.116,891.511,167450.0
2008-05-29 12:30:00,891.482,893.412,889.853,890.32,159288.0
2008-05-29 13:00:00,890.361,893.143,890.233,892.561,180940.0
2008-05-29 13:30:00,892.467,893.728,891.303,893.728,166040.0
2008-05-29 14:00:00,893.645,894.065,890.33,891.735,171364.0
2008-05-29 14:30:00,891.667,894.095,886.588,886.588,204700.0
2008-05-29 15:00:00,886.197,886.197,879.263,880.623,168560.0
2008-05-29 15:30:00,880.397,883.503,879.107,881.832,227160.0
2008-05-29 16:00:00,881.9,883.919,880.832,882.674,208920.0
2008-05-29 16:30:00,882.835,886.943,880.73,882.44,171900.0
2008-05-29 17:00:00,882.483,884.374,880.562,881.118,177738.0
2008-05-29 17:30:00,881.201,881.603,874.256,874.946,206473.0
2008-05-29 18:00:00,874.953,877.958,873.128,875.128,136220.0
2008-05-29 18:30:00,875.252,877.144,874.247,875.68,132610.0
2008-05-29 19:00:00,875.839,877.883,874.103,877.783,140150.0
2008-05-29 19:30:00,877.58,877.672,875.208,877.579,144132.0
2008-05-29 20:00:00,877.653,878.598,877.109,878.006,156560.0
2008-05-29 20:30:00,877.968,878.243,877.224,877.704,146497.0
2008-05-29 21:00:00,877.649,878.105,877.076,877.38,95674.0
2008-05-29 21:30:00,877.457,878.095,876.076,876.993,78809.0
2008-05-29 22:00:00,877.134,877.623,876.198,876.756,136750.0
2008-05-29 22:30:00,876.839,877.713,876.654,877.154,141245.0
2008-05-29 23:00:00,877.376,877.633,876.115,876.148,82578.0
2008-05-29 23:30:00,876.147,876.275,876.097,876.241,72934.0
2008-05-30 00:00:00,876.68,878.574,876.485,877.688,94129.0
2008-05-30 00:30:00,877.857,878.252,876.488,877.376,105293.0
2008-05-30 01:00:00,877.383,878.277,876.969,877.665,82374.0
2008-05-30 01:30:00,877.777,879.483,877.549,877.549,101818.0
2008-05-30 02:00:00,877.995,880.271,877.435,879.48,108654.0
2008-05-30 02:30:00,879.618,879.881,878.757,879.439,90375.0
2008-05-30 03:00:00,879.598,879.85,878.692,879.341,118416.0
2008-05-30 03:30:00,879.275,879.412,877.938,878.131,138351.0
2008-05-30 04:00:00,878.281,879.052,878.085,878.604,130530.0
2008-05-30 04:30:00,878.747,879.267,878.406,879.098,113839.0
2008-05-30 05:00:00,879.11,879.189,877.801,878.173,108610.0
2008-05-30 05:30:00,878.16,878.519,877.345,877.74,129089.0
2008-05-30 06:00:00,877.671,877.737,876.395,876.732,178910.0
2008-05-30 06:30:00,876.749,877.699,876.161,877.209,178430.0
2008-05-30 07:00:00,877.261,877.676,877.113,877.447,220160.0
2008-05-30 07:30:00,877.514,877.798,877.073,877.396,186780.0
2008-05-30 08:00:00,877.068,877.302,874.878,875.55,149670.0
2008-05-30 08:30:00,875.576,875.576,872.75,873.998,181370.0
2008-05-30 09:00:00,874.008,874.867,870.734,871.867,176410.0
2008-05-30 09:30:00,871.883,874.417,871.826,874.303,145446.0
2008-05-30 10:00:00,874.536,876.096,873.181,875.896,183920.0
2008-05-30 10:30:00,876.098,877.726,875.99,877.488,154500.0
2008-05-30 11:00:00,877.51,879.323,876.542,879.277,199570.0
2008-05-30 11:30:00,879.23,879.627,878.665,878.793,208960.0
2008-05-30 12:00:00,878.709,878.993,877.647,878.851,168990.0
2008-05-30 12:30:00,878.819,882.012,878.755,881.545,175670.0
2008-05-30 13:00:00,881.737,884.456,881.404,883.966,149170.0
2008-05-30 13:30:00,884.084,887.626,883.332,887.082,144890.0
2008-05-30 14:00:00,887.171,887.242,884.209,884.855,184760.0
2008-05-30 14:30:00,884.877,887.247,883.592,886.644,181040.0
2008-05-30 15:00:00,886.797,887.17,883.706,885.041,188950.0
2008-05-30 15:30:00,884.996,886.218,881.684,883.857,220450.0
2008-05-30 16:00:00,883.922,885.828,881.263,882.237,195950.0
2008-05-30 16:30:00,882.356,888.448,882.317,888.02,247870.0
2008-05-30 17:00:00,887.709,888.64,885.792,887.091,176830.0
2008-05-30 17:30:00,886.966,887.644,885.718,886.701,167120.0
2008-05-30 18:00:00,886.641,887.134,884.656,885.232,168170.0
2008-05-30 18:30:00,885.402,885.527,884.05,884.851,160810.0
2008-05-30 19:00:00,884.77,888.229,884.473,887.18,128890.0
2008-05-30 19:30:00,887.162,888.468,885.614,886.22,137920.0
2008-05-30 20:00:00,886.545,887.035,885.574,886.572,182880.0
2008-05-30 20:30:00,886.641,887.554,886.018,886.168,186420.0
2008-05-30 21:00:00,886.291,887.269,885.833,886.653,105470.0
2008-05-30 21:30:00,886.328,887.695,885.893,886.055,119380.0
2008-05-30 22:00:00,885.94,886.773,885.423,885.778,112680.0
2008-05-30 22:30:00,885.686,886.3,885.124,886.3,104470.0
2008-06-01 23:00:00,885.669,886.195,885.622,886.038,46930.0
2008-06-01 23:30:00,885.669,886.169,885.646,886.075,53180.0
2008-06-02 00:00:00,886.369,888.073,885.647,886.048,120340.0
2008-06-02 00:30:00,886.398,886.747,885.667,885.705,97147.0
2008-06-02 01:00:00,885.799,887.47,885.773,886.22,100596.0
2008-06-02 01:30:00,886.172,887.419,886.018,886.245,110575.0
2008-06-02 02:00:00,886.257,887.738,885.638,886.642,142890.0
2008-06-02 02:30:00,886.721,887.471,886.198,886.863,126750.0
2008-06-02 03:00:00,886.911,887.281,885.522,885.766,160680.0
2008-06-02 03:30:00,885.81,886.548,884.623,885.256,162950.0
2008-06-02 04:00:00,885.232,885.371,883.891,884.106,122528.0
2008-06-02 04:30:00,884.064,884.305,883.706,883.858,123880.0
2008-06-02 05:00:00,883.878,884.27,883.7,883.95,98110.0
2008-06-02 05:30:00,883.792,884.283,882.819,882.854,100340.0
2008-06-02 06:00:00,882.984,883.568,882.266,882.608,112220.0
2008-06-02 06:30:00,882.682,883.753,882.424,883.048,117760.0
2008-06-02 07:00:00,883.069,884.042,882.94,883.896,148320.0
2008-06-02 07:30:00,883.865,884.213,882.445,882.694,147560.0
2008-06-02 08:00:00,882.676,884.449,882.264,884.264,113620.0
2008-06-02 08:30:00,884.215,884.417,882.792,882.961,103860.0
2008-06-02 09:00:00,883.128,884.087,883.037,883.991,160200.0
2008-06-02 09:30:00,884.041,884.21,882.051,882.153,163310.0
2008-06-02 10:00:00,882.115,883.69,880.98,883.454,163650.0
2008-06-02 10:30:00,883.594,885.696,882.053,884.726,182000.0
2008-06-02 11:00:00,885.054,890.659,885.054,890.54,181030.0
2008-06-02 11:30:00,890.658,893.756,890.309,891.652,147240.0
2008-06-02 12:00:00,891.689,891.869,888.326,889.107,135000.0
2008-06-02 12:30:00,889.207,889.786,887.73,889.74,116898.0
2008-06-02 13:00:00,889.644,890.409,888.243,888.243,153440.0
2008-06-02 13:30:00,888.137,888.536,885.61,886.399,156430.0
2008-06-02 14:00:00,886.417,888.696,885.822,888.387,142680.0
2008-06-02 14:30:00,888.345,893.913,888.012,892.548,143873.0
2008-06-02 15:00:00,892.71,893.126,886.099,886.454,180720.0
2008-06-02 15:30:00,886.534,890.797,886.442,890.349,174030.0
2008-06-02 16:00:00,889.972,891.856,887.975,891.856,173500.0
2008-06-02 16:30:00,892.013,894.922,891.728,893.971,156220.0
2008-06-02 17:00:00,893.894,896.934,893.574,894.554,224300.0
2008-06-02 17:30:00,894.819,896.381,894.624,896.381,277760.0
2008-06-02 18:00:00,896.489,896.981,895.017,895.345,154800.0
2008-06-02 18:30:00,895.157,896.433,893.731,894.349,201727.0
2008-06-02 19:00:00,894.555,894.801,892.222,892.766,178120.0
2008-06-02 19:30:00,892.856,893.774,892.738,892.863,141630.0
2008-06-02 20:00:00,892.901,892.901,890.342,890.536,156080.0
2008-06-02 20:30:00,890.738,892.612,890.439,891.832,183350.0
2008-06-02 21:00:00,891.762,892.985,891.215,891.66,129930.0
2008-06-02 21:30:00,891.726,892.745,890.457,890.715,145180.0
2008-06-02 22:00:00,890.926,891.3,890.322,890.695,119960.0
2008-06-02 22:30:00,890.88,891.096,890.323,890.774,97610.0
2008-06-02 23:00:00,890.622,890.81,889.228,889.256,92540.0
2008-06-02 23:30:00,889.227,889.781,889.171,889.64,77690.0
2008-06-03 00:00:00,889.782,891.062,889.471,890.24,97640.0
2008-06-03 00:30:00,890.236,890.831,890.042,890.758,63170.0
2008-06-03 01:00:00,890.683,891.25,890.195,890.575,62981.0
2008-06-03 01:30:00,890.375,892.499,890.222,892.121,91593.0
2008-06-03 02:00:00,891.955,892.519,890.877,891.499,158231.0
2008-06-03 02:30:00,891.522,892.293,891.291,891.545,148940.0
2008-06-03 03:00:00,891.375,891.419,889.852,890.13,138000.0
2008-06-03 03:30:00,890.113,890.113,889.13,889.997,170700.0
2008-06-03 04:00:00,890.097,890.204,889.473,889.612,124700.0
2008-06-03 04:30:00,889.634,890.501,889.447,889.899,126520.0
2008-06-03 05:00:00,889.845,890.119,889.27,889.567,153480.0
2008-06-03 05:30:00,889.656,891.372,889.583,890.835,170210.0
2008-06-03 06:00:00,890.859,891.721,890.179,891.311,167990.0
2008-06-03 06:30:00,891.277,891.977,890.273,890.778,159310.0
2008-06-03 07:00:00,890.901,892.641,890.632,892.519,206500.0
2008-06-03 07:30:00,892.468,894.608,892.418,894.513,157410.0
2008-06-03 08:00:00,894.526,895.858,894.526,895.858,142946.0
2008-06-03 08:30:00,895.838,896.14,894.342,894.924,172460.0
2008-06-03 09:00:00,894.755,895.692,893.37,893.78,217260.0
2008-06-03 09:30:00,893.808,895.683,892.655,895.306,178050.0
2008-06-03 10:00:00,895.47,896.609,894.718,895.665,243240.0
2008-06-03 10:30:00,895.803,896.377,894.545,896.165,209650.0
2008-06-03 11:00:00,896.24,896.24,894.681,894.85,202530.0
2008-06-03 11:30:00,894.967,895.164,893.531,893.696,217910.0
2008-06-03 12:00:00,893.71,894.064,892.709,893.963,197670.0
2008-06-03 12:30:00,893.942,895.394,893.064,894.276,197906.0
2008-06-03 13:00:00,894.288,894.321,890.788,892.14,185800.0
2008-06-03 13:30:00,892.167,892.47,890.506,891.741,186340.0
2008-06-03 14:00:00,891.724,892.883,890.54,891.889,209210.0
2008-06-03 14:30:00,891.855,893.296,891.612,892.816,223520.0
2008-06-03 15:00:00,892.766,892.885,875.255,878.187,146340.0
2008-06-03 15:30:00,877.97,879.759,876.854,878.411,158540.0
2008-06-03 16:00:00,878.267,883.236,876.766,883.071,145182.0
2008-06-03 16:30:00,883.229,883.791,881.956,882.276,178290.0
2008-06-03 17:00:00,882.233,882.969,879.672,881.128,134790.0
2008-06-03 17:30:00,881.223,883.838,880.705,882.48,126490.0
2008-06-03 18:00:00,882.358,884.317,881.133,883.324,107000.0
2008-06-03 18:30:00,883.421,883.781,881.932,882.041,101938.0
2008-06-03 19:00:00,881.919,883.197,881.542,881.723,126824.0
2008-06-03 19:30:00,881.797,883.328,881.532,881.856,132610.0
2008-06-03 20:00:00,882.047,883.385,882.047,882.126,127179.0
2008-06-03 20:30:00,882.23,882.597,881.011,881.769,115860.0
2008-06-03 21:00:00,881.962,882.285,880.601,880.638,126350.0
2008-06-03 21:30:00,880.608,880.797,879.173,879.962,128157.0
2008-06-03 22:00:00,879.897,880.166,879.32,879.32,108680.0
2008-06-03 22:30:00,879.425,879.859,878.819,879.806,118760.0
2008-06-03 23:00:00,879.827,880.951,879.614,880.108,92980.0
2008-06-03 23:30:00,880.163,880.242,878.8,880.042,73350.0
2008-06-04 00:00:00,879.99,881.343,879.391,880.554,104377.0
2008-06-04 00:30:00,880.722,881.153,880.272,880.486,120531.0
2008-06-04 01:00:00,880.686,881.305,880.248,880.629,128520.0
2008-06-04 01:30:00,880.531,881.503,879.952,880.108,124430.0
2008-06-04 02:00:00,879.802,881.703,879.434,881.049,122120.0
2008-06-04 02:30:00,881.154,881.154,879.448,879.52,113780.0
2008-06-04 03:00:00,879.515,879.824,878.336,878.451,113208.0
2008-06-04 03:30:00,878.512,879.094,878.5,878.531,107150.0
2008-06-04 04:00:00,878.48,879.704,878.01,879.553,126332.0
2008-06-04 04:30:00,879.527,879.746,879.014,879.527,122020.0
2008-06-04 05:00:00,879.692,880.834,879.692,880.44,131420.0
2008-06-04 05:30:00,880.359,880.516,879.602,879.693,100520.0
2008-06-04 06:00:00,879.8,880.637,879.424,880.459,128900.0
2008-06-04 06:30:00,880.461,880.966,880.02,880.644,119240.0
2008-06-04 07:00:00,880.629,880.816,879.279,879.336,141430.0
2008-06-04 07:30:00,879.274,879.551,878.483,879.056,149940.0
2008-06-04 08:00:00,879.022,879.216,877.861,878.343,136910.0
2008-06-04 08:30:00,878.161,878.977,877.651,878.596,130440.0
2008-06-04 09:00:00,878.66,878.804,875.749,876.198,168310.0
2008-06-04 09:30:00,876.256,877.696,876.111,877.058,156440.0
2008-06-04 10:00:00,877.213,880.206,876.071,879.933,153140.0
2008-06-04 10:30:00,879.968,879.99,877.778,877.778,176350.0
2008-06-04 11:00:00,877.614,878.001,876.651,877.02,178430.0
2008-06-04 11:30:00,876.912,878.585,876.145,878.585,143310.0
2008-06-04 12:00:00,878.544,878.949,877.564,877.685,149230.0
2008-06-04 12:30:00,877.73,879.045,875.823,879.045,135760.0
2008-06-04 13:00:00,879.137,879.505,877.279,877.606,181970.0
2008-06-04 13:30:00,877.73,881.469,877.37,881.469,186210.0
2008-06-04 14:00:00,881.551,884.431,881.264,884.204,191070.0
2008-06-04 14:30:00,884.191,886.177,882.954,884.152,189620.0
2008-06-04 15:00:00,884.068,884.451,881.675,882.669,203550.0
2008-06-04 15:30:00,882.49,883.288,880.71,882.878,194090.0
2008-06-04 16:00:00,882.855,884.601,882.188,883.773,174403.0
2008-06-04 16:30:00,883.688,884.344,880.481,881.176,168830.0
2008-06-04 17:00:00,881.345,882.55,879.62,880.097,170920.0
2008-06-04 17:30:00,880.058,881.846,878.33,881.846,209430.0
2008-06-04 18:00:00,881.792,882.364,880.802,881.398,172560.0
2008-06-04 18:30:00,881.305,882.948,880.172,882.75,204950.0
2008-06-04 19:00:00,882.738,883.118,879.775,880.219,195001.0
2008-06-04 19:30:00,880.132,882.226,880.13,881.439,164541.0
2008-06-04 20:00:00,881.338,882.282,880.291,880.334,154690.0
2008-06-04 20:30:00,880.429,881.132,879.868,879.889,193300.0
2008-06-04 21:00:00,879.835,880.105,877.777,878.654,137270.0
2008-06-04 21:30:00,878.53,878.841,877.687,878.27,138170.0
2008-06-04 22:00:00,878.389,878.615,877.503,877.633,114940.0
2008-06-04 22:30:00,877.553,879.019,877.498,878.578,117630.0
2008-06-04 23:00:00,878.566,878.566,877.349,877.406,88150.0
2008-06-04 23:30:00,877.377,877.793,877.335,877.793,96180.0
2008-06-05 00:00:00,877.966,878.466,876.477,876.533,137650.0
2008-06-05 00:30:00,876.62,877.697,876.385,876.992,108330.0
2008-06-05 01:00:00,877.095,877.616,876.585,876.663,115930.0
2008-06-05 01:30:00,876.604,877.39,876.363,877.0,138790.0
2008-06-05 02:00:00,877.094,877.646,876.773,877.117,153850.0
2008-06-05 02:30:00,877.14,877.525,876.661,877.355,132380.0
2008-06-05 03:00:00,877.275,877.371,875.835,876.029,163950.0
2008-06-05 03:30:00,876.052,876.611,875.805,875.857,170180.0
2008-06-05 04:00:00,875.925,876.572,875.807,876.376,143270.0
2008-06-05 04:30:00,876.319,876.874,876.223,876.49,142280.0
2008-06-05 05:00:00,876.436,876.81,875.892,876.3,112140.0
2008-06-05 05:30:00,876.164,876.624,875.649,876.0,140650.0
2008-06-05 06:00:00,875.807,875.809,875.181,875.313,146680.0
2008-06-05 06:30:00,875.393,875.897,875.275,875.493,130600.0
2008-06-05 07:00:00,875.617,875.656,875.086,875.112,219897.0
2008-06-05 07:30:00,875.088,876.623,875.073,876.241,178590.0
2008-06-05 08:00:00,876.235,876.689,876.077,876.485,139380.0
2008-06-05 08:30:00,876.554,878.029,876.315,877.486,175150.0
2008-06-05 09:00:00,877.436,878.074,876.813,876.901,215930.0
2008-06-05 09:30:00,876.829,876.915,873.527,874.3,172470.0
2008-06-05 10:00:00,874.536,874.536,869.089,872.415,221540.0
2008-06-05 10:30:00,872.458,873.141,871.258,872.311,189460.0
2008-06-05 11:00:00,872.288,873.244,871.285,873.213,196530.0
2008-06-05 11:30:00,873.237,873.238,869.151,869.974,209430.0
2008-06-05 12:00:00,870.058,871.489,868.049,871.308,155930.0
2008-06-05 12:30:00,871.181,871.943,868.941,870.105,159540.0
2008-06-05 13:00:00,870.097,872.221,869.188,871.715,162500.0
2008-06-05 13:30:00,871.723,871.903,870.497,871.033,155560.0
2008-06-05 14:00:00,870.987,871.376,864.592,864.812,175780.0
2008-06-05 14:30:00,864.746,870.588,864.662,870.003,183230.0
2008-06-05 15:00:00,869.895,872.513,867.337,871.665,171920.0
2008-06-05 15:30:00,871.592,877.153,870.24,877.153,186750.0
2008-06-05 16:00:00,877.275,878.664,872.789,873.452,172480.0
2008-06-05 16:30:00,873.393,874.686,868.934,870.164,232590.0
2008-06-05 17:00:00,870.116,871.315,868.627,870.377,178090.0
2008-06-05 17:30:00,870.436,873.532,870.132,873.466,155970.0
2008-06-05 18:00:00,873.417,877.512,872.819,877.345,141540.0
2008-06-05 18:30:00,877.273,877.273,873.687,874.929,145720.0
2008-06-05 19:00:00,874.98,875.07,871.334,872.466,157590.0
2008-06-05 19:30:00,872.518,874.198,871.973,872.788,154569.0
2008-06-05 20:00:00,872.719,875.839,872.635,875.75,157799.0
2008-06-05 20:30:00,875.856,876.264,874.596,875.545,177320.0
2008-06-05 21:00:00,875.304,875.836,874.51,874.692,84288.0
2008-06-05 21:30:00,874.836,876.763,874.337,876.341,73571.0
2008-06-05 22:00:00,876.327,876.573,875.324,876.32,121243.0
2008-06-05 22:30:00,876.585,876.918,876.023,876.532,149313.0
2008-06-05 23:00:00,876.704,878.558,876.39,877.695,125180.0
2008-06-05 23:30:00,877.365,878.2,877.063,877.823,89627.0
2008-06-06 00:00:00,877.659,877.909,876.172,876.468,112557.0
2008-06-06 00:30:00,876.505,877.585,876.248,877.071,108274.0
2008-06-06 01:00:00,877.228,879.17,876.729,878.059,95907.0
2008-06-06 01:30:00,878.166,879.034,877.573,878.569,113730.0
2008-06-06 02:00:00,878.536,879.436,877.8,878.911,102338.0
2008-06-06 02:30:00,879.005,879.255,877.571,877.643,93892.0
2008-06-06 03:00:00,877.927,878.475,877.438,877.919,103380.0
2008-06-06 03:30:00,877.938,878.252,877.326,878.144,110029.0
2008-06-06 04:00:00,878.188,879.084,877.937,878.817,133657.0
2008-06-06 04:30:00,878.723,879.114,877.906,878.273,126500.0
2008-06-06 05:00:00,878.215,878.775,877.771,877.948,148955.0
2008-06-06 05:30:00,877.901,878.519,877.817,878.156,132910.0
2008-06-06 06:00:00,878.288,878.567,877.905,878.306,180660.0
2008-06-06 06:30:00,878.35,878.521,877.301,877.832,173280.0
2008-06-06 07:00:00,877.836,880.766,877.572,880.57,169010.0
2008-06-06 07:30:00,880.461,882.164,879.672,880.911,182340.0
2008-06-06 08:00:00,880.903,881.687,880.547,881.674,209620.0
2008-06-06 08:30:00,881.686,882.392,881.026,881.819,160190.0
2008-06-06 09:00:00,881.696,881.824,879.133,879.294,146900.0
2008-06-06 09:30:00,879.369,879.639,878.116,879.323,127802.0
2008-06-06 10:00:00,879.389,881.342,879.33,880.58,159130.0
2008-06-06 10:30:00,880.611,881.741,879.521,881.377,162910.0
2008-06-06 11:00:00,881.326,882.274,881.072,881.693,186240.0
2008-06-06 11:30:00,881.921,883.387,881.725,882.768,197590.0
2008-06-06 12:00:00,882.808,888.254,882.684,886.838,177830.0
2008-06-06 12:30:00,886.784,887.395,884.894,885.031,176170.0
2008-06-06 13:00:00,885.035,885.524,884.336,884.59,166080.0
2008-06-06 13:30:00,884.627,885.134,883.17,883.575,152890.0
2008-06-06 14:00:00,883.477,887.187,882.681,886.074,165360.0
2008-06-06 14:30:00,886.286,890.142,884.709,884.904,210090.0
2008-06-06 15:00:00,884.757,891.21,884.298,889.681,199794.0
2008-06-06 15:30:00,889.607,895.084,889.209,890.925,257350.0
2008-06-06 16:00:00,890.893,893.169,888.88,892.015,221210.0
2008-06-06 16:30:00,892.065,894.622,890.717,894.169,181250.0
2008-06-06 17:00:00,894.347,899.073,893.299,897.745,181380.0
2008-06-06 17:30:00,897.736,898.002,895.35,896.277,235720.0
2008-06-06 18:00:00,896.421,896.659,892.722,893.131,166128.0
2008-06-06 18:30:00,893.239,895.021,893.114,894.168,160780.0
2008-06-06 19:00:00,894.134,896.6,893.748,895.426,129500.0
2008-06-06 19:30:00,895.505,896.149,894.309,895.043,134450.0
2008-06-06 20:00:00,895.313,899.42,894.909,898.778,182920.0
2008-06-06 20:30:00,898.501,899.429,896.79,899.061,185120.0
2008-06-06 21:00:00,899.132,901.22,899.057,901.046,140037.0
2008-06-06 21:30:00,900.861,900.927,899.103,900.773,122792.0
2008-06-06 22:00:00,900.671,901.848,899.972,901.446,102270.0
2008-06-06 22:30:00,901.483,901.87,899.984,901.005,112630.0
2008-06-08 23:00:00,901.148,901.705,901.073,901.342,55460.0
2008-06-08 23:30:00,901.259,901.259,900.994,901.211,77180.0
2008-06-09 00:00:00,901.493,903.951,901.386,903.496,103006.0
2008-06-09 00:30:00,903.418,904.147,902.529,903.373,102450.0
2008-06-09 01:00:00,903.585,904.227,902.817,903.748,102818.0
2008-06-09 01:30:00,903.852,904.449,903.281,903.487,117693.0
2008-06-09 02:00:00,903.854,904.193,899.985,900.895,141200.0
2008-06-09 02:30:00,900.865,901.605,899.79,899.887,140710.0
2008-06-09 03:00:00,899.774,900.757,899.774,900.359,140230.0
2008-06-09 03:30:00,900.4,900.738,899.727,900.29,143980.0
2008-06-09 04:00:00,900.281,901.447,900.141,900.766,180600.0
2008-06-09 04:30:00,900.633,901.327,899.589,899.958,120150.0
2008-06-09 05:00:00,899.844,901.4,899.675,900.096,109840.0
2008-06-09 05:30:00,900.276,901.26,899.699,900.227,114538.0
2008-06-09 06:00:00,900.253,901.063,899.977,900.451,116180.0
2008-06-09 06:30:00,900.735,901.132,899.864,900.415,129730.0
2008-06-09 07:00:00,900.443,900.529,899.06,899.961,145850.0
2008-06-09 07:30:00,899.903,900.734,899.347,900.215,138630.0
2008-06-09 08:00:00,900.08,900.559,899.711,900.094,107980.0
2008-06-09 08:30:00,899.979,902.897,899.876,902.587,108516.0
2008-06-09 09:00:00,902.643,904.236,901.455,903.916,165800.0
2008-06-09 09:30:00,904.102,907.147,904.097,906.865,149130.0
2008-06-09 10:00:00,906.83,908.525,905.095,905.188,231430.0
2008-06-09 10:30:00,905.155,905.603,903.5,904.149,184440.0
2008-06-09 11:00:00,904.169,904.359,903.125,903.513,130470.0
2008-06-09 11:30:00,903.566,904.108,902.003,903.514,165180.0
2008-06-09 12:00:00,903.468,907.189,903.422,905.21,160218.0
2008-06-09 12:30:00,905.109,906.506,904.314,904.363,127720.0
2008-06-09 13:00:00,904.41,904.526,901.68,901.784,177690.0
2008-06-09 13:30:00,901.947,902.746,901.75,901.984,148910.0
2008-06-09 14:00:00,902.1,902.657,897.377,897.981,146920.0
2008-06-09 14:30:00,898.076,900.047,897.234,898.724,158140.0
2008-06-09 15:00:00,898.48,899.974,896.632,897.145,171170.0
2008-06-09 15:30:00,897.322,898.535,895.205,898.535,172460.0
2008-06-09 16:00:00,898.484,898.484,893.378,895.885,157000.0
2008-06-09 16:30:00,895.888,900.643,895.603,899.465,145190.0
2008-06-09 17:00:00,899.513,899.749,897.284,899.224,232840.0
2008-06-09 17:30:00,899.155,903.893,898.021,902.7,238920.0
2008-06-09 18:00:00,903.025,903.503,899.041,900.669,153700.0
2008-06-09 18:30:00,900.51,900.617,895.234,895.856,166320.0
2008-06-09 19:00:00,895.837,896.056,891.038,894.646,151350.0
2008-06-09 19:30:00,894.783,895.366,894.509,894.719,202980.0
2008-06-09 20:00:00,894.694,895.471,891.772,891.852,157690.0
2008-06-09 20:30:00,892.028,892.065,890.407,891.766,142460.0
2008-06-09 21:00:00,891.743,892.254,890.926,891.559,123630.0
2008-06-09 21:30:00,891.63,892.312,890.563,891.469,138340.0
2008-06-09 22:00:00,891.572,892.255,891.343,891.966,118870.0
2008-06-09 22:30:00,892.028,892.612,891.444,892.091,130960.0
2008-06-09 23:00:00,892.238,892.3,891.609,891.746,81320.0
2008-06-09 23:30:00,891.697,892.3,891.581,891.692,64790.0
2008-06-10 00:00:00,891.62,892.859,891.211,891.804,102860.0
2008-06-10 00:30:00,891.735,892.805,891.687,892.408,87470.0
2008-06-10 01:00:00,892.075,893.697,891.656,893.173,77542.0
2008-06-10 01:30:00,893.429,893.778,891.928,892.881,86684.0
2008-06-10 02:00:00,893.149,894.456,890.11,891.663,157346.0
2008-06-10 02:30:00,891.562,892.337,890.322,891.387,136940.0
2008-06-10 03:00:00,891.44,891.44,890.37,890.899,137880.0
2008-06-10 03:30:00,890.948,891.207,889.454,889.744,145540.0
2008-06-10 04:00:00,889.951,890.188,888.953,889.152,137540.0
2008-06-10 04:30:00,889.173,889.342,887.542,888.089,153510.0
2008-06-10 05:00:00,888.072,889.645,887.966,889.385,173620.0
2008-06-10 05:30:00,889.432,889.97,888.923,889.671,156710.0
2008-06-10 06:00:00,889.866,890.463,889.151,889.884,167790.0
2008-06-10 06:30:00,889.847,890.593,889.535,890.55,165400.0
2008-06-10 07:00:00,890.521,891.123,889.057,889.299,150140.0
2008-06-10 07:30:00,889.088,889.957,888.255,888.557,158690.0
2008-06-10 08:00:00,888.764,890.173,888.659,890.017,199580.0
2008-06-10 08:30:00,889.992,889.992,887.484,887.602,149950.0
2008-06-10 09:00:00,887.801,888.569,884.722,885.176,185310.0
2008-06-10 09:30:00,885.22,885.243,883.008,883.458,176330.0
2008-06-10 10:00:00,883.473,885.253,882.495,884.182,216770.0
2008-06-10 10:30:00,884.209,884.83,882.496,883.028,215060.0
2008-06-10 11:00:00,882.978,885.903,882.496,885.891,195120.0
2008-06-10 11:30:00,885.855,885.953,882.549,884.161,198110.0
2008-06-10 12:00:00,884.136,885.356,882.622,882.974,196230.0
2008-06-10 12:30:00,882.804,884.467,881.193,883.581,187030.0
2008-06-10 13:00:00,883.491,886.757,883.324,886.357,218480.0
2008-06-10 13:30:00,886.275,887.43,884.233,887.28,207990.0
2008-06-10 14:00:00,887.303,888.486,886.141,886.985,210340.0
2008-06-10 14:30:00,887.156,887.491,883.767,883.966,247600.0
2008-06-10 15:00:00,883.981,884.538,874.515,874.562,161720.0
2008-06-10 15:30:00,874.488,878.669,874.4,878.325,196250.0
2008-06-10 16:00:00,878.304,878.937,876.617,877.556,158240.0
2008-06-10 16:30:00,877.509,878.677,871.895,872.1,132450.0
2008-06-10 17:00:00,871.944,873.289,869.58,869.638,137120.0
2008-06-10 17:30:00,869.68,872.179,866.152,867.296,179510.0
2008-06-10 18:00:00,867.212,869.53,863.823,868.294,105946.0
2008-06-10 18:30:00,868.329,869.88,867.159,869.29,104987.0
2008-06-10 19:00:00,869.353,869.779,866.767,868.292,115637.0
2008-06-10 19:30:00,868.335,870.354,868.188,869.389,126430.0
2008-06-10 20:00:00,869.469,869.469,866.643,866.643,109030.0
2008-06-10 20:30:00,866.472,867.449,866.257,866.665,115291.0
2008-06-10 21:00:00,866.705,866.965,865.439,865.565,141230.0
2008-06-10 21:30:00,865.52,866.384,865.272,866.124,131969.0
2008-06-10 22:00:00,865.858,867.066,865.616,866.713,128010.0
2008-06-10 22:30:00,866.844,867.319,865.678,866.216,112810.0
2008-06-10 23:00:00,866.363,867.235,865.794,866.166,75550.0
2008-06-10 23:30:00,866.147,867.213,866.041,866.552,43800.0
2008-06-11 00:00:00,867.109,868.795,866.419,868.243,114966.0
2008-06-11 00:30:00,868.225,868.734,867.046,868.324,106820.0
2008-06-11 01:00:00,868.344,868.895,866.994,868.489,144340.0
2008-06-11 01:30:00,868.458,869.02,867.305,868.314,123640.0
2008-06-11 02:00:00,868.723,869.723,866.827,866.886,123339.0
2008-06-11 02:30:00,866.896,869.142,866.892,868.472,121890.0
2008-06-11 03:00:00,868.451,870.297,868.331,870.103,117150.0
2008-06-11 03:30:00,870.174,870.424,869.754,870.16,107910.0
2008-06-11 04:00:00,870.074,870.857,869.222,869.697,118900.0
2008-06-11 04:30:00,869.594,870.521,869.4,870.104,129870.0
2008-06-11 05:00:00,870.077,870.232,869.088,870.075,126060.0
2008-06-11 05:30:00,870.098,871.748,869.738,871.465,142470.0
2008-06-11 06:00:00,871.405,871.767,871.149,871.634,139190.0
2008-06-11 06:30:00,871.768,871.954,869.369,869.841,139020.0
2008-06-11 07:00:00,869.885,870.298,868.829,870.153,134580.0
2008-06-11 07:30:00,870.156,871.318,870.091,871.246,122270.0
2008-06-11 08:00:00,871.192,871.808,870.214,870.915,124590.0
2008-06-11 08:30:00,870.975,873.631,870.975,873.412,140370.0
2008-06-11 09:00:00,873.451,874.651,872.962,874.185,174160.0
2008-06-11 09:30:00,874.151,875.251,871.186,871.328,165930.0
2008-06-11 10:00:00,871.509,872.959,870.524,872.733,215170.0
2008-06-11 10:30:00,872.776,874.429,872.324,874.218,180500.0
2008-06-11 11:00:00,874.289,875.182,873.444,873.668,140950.0
2008-06-11 11:30:00,873.777,875.764,873.402,874.328,154630.0
2008-06-11 12:00:00,874.195,874.245,872.756,872.799,187600.0
2008-06-11 12:30:00,872.897,873.408,871.979,872.593,148500.0
2008-06-11 13:00:00,872.752,873.704,872.141,873.103,216870.0
2008-06-11 13:30:00,873.19,874.678,871.211,874.624,188370.0
2008-06-11 14:00:00,874.777,877.796,874.157,877.466,198210.0
2008-06-11 14:30:00,877.554,877.769,875.565,876.003,211240.0
2008-06-11 15:00:00,875.962,877.416,875.255,877.376,194760.0
2008-06-11 15:30:00,877.289,879.195,875.23,877.548,208470.0
2008-06-11 16:00:00,877.614,880.188,875.806,878.632,175940.0
2008-06-11 16:30:00,878.668,882.232,878.348,879.461,165763.0
2008-06-11 17:00:00,879.83,881.295,878.73,881.295,182790.0
2008-06-11 17:30:00,881.264,882.491,880.225,881.044,182910.0
2008-06-11 18:00:00,880.98,881.147,877.001,879.615,165700.0
2008-06-11 18:30:00,879.678,881.623,879.063,879.23,182610.0
2008-06-11 19:00:00,879.318,880.494,877.955,879.957,156292.0
2008-06-11 19:30:00,880.189,881.719,879.944,881.35,234722.0
2008-06-11 20:00:00,881.338,881.338,878.647,879.613,152080.0
2008-06-11 20:30:00,879.752,881.062,879.283,880.454,147290.0
2008-06-11 21:00:00,880.541,881.837,879.924,881.837,130810.0
2008-06-11 21:30:00,881.846,882.318,880.774,881.428,146710.0
2008-06-11 22:00:00,881.418,881.603,879.949,879.949,119880.0
2008-06-11 22:30:00,879.826,880.536,878.934,879.509,126540.0
2008-06-11 23:00:00,879.642,880.2,879.15,879.887,101270.0
2008-06-11 23:30:00,879.55,879.664,879.239,879.664,75740.0
2008-06-12 00:00:00,879.88,881.275,879.411,880.843,131870.0
2008-06-12 00:30:00,880.925,881.333,879.855,880.118,115280.0
2008-06-12 01:00:00,880.019,881.045,880.019,880.556,129150.0
2008-06-12 01:30:00,880.556,881.378,879.942,881.241,149810.0
2008-06-12 02:00:00,881.078,881.881,880.406,881.564,154270.0
2008-06-12 02:30:00,881.37,881.453,879.574,880.103,140770.0
2008-06-12 03:00:00,880.04,880.342,879.283,879.623,157400.0
2008-06-12 03:30:00,879.34,879.34,877.53,877.612,156930.0
2008-06-12 04:00:00,877.507,878.061,876.271,876.846,152900.0
2008-06-12 04:30:00,876.796,876.796,875.233,875.504,150600.0
2008-06-12 05:00:00,875.395,875.858,874.652,875.275,143830.0
2008-06-12 05:30:00,875.325,875.809,874.136,874.138,139910.0
2008-06-12 06:00:00,874.096,875.95,874.01,875.777,150400.0
2008-06-12 06:30:00,875.772,875.772,874.448,874.883,148486.0
2008-06-12 07:00:00,874.872,875.09,871.992,872.405,169710.0
2008-06-12 07:30:00,872.248,873.209,870.923,872.431,175290.0
2008-06-12 08:00:00,872.468,873.518,872.002,872.358,203250.0
2008-06-12 08:30:00,872.425,872.531,869.157,869.644,151610.0
2008-06-12 09:00:00,869.608,869.88,866.93,868.983,176890.0
2008-06-12 09:30:00,869.02,870.714,868.487,870.536,172000.0
2008-06-12 10:00:00,870.594,871.511,870.097,870.14,197120.0
2008-06-12 10:30:00,870.158,870.748,869.899,870.405,198070.0
2008-06-12 11:00:00,870.329,871.246,869.853,870.589,188150.0
2008-06-12 11:30:00,870.579,871.048,868.399,869.647,184350.0
2008-06-12 12:00:00,869.704,870.759,869.591,870.298,162773.0
2008-06-12 12:30:00,870.237,870.492,868.542,868.918,157860.0
2008-06-12 13:00:00,868.847,869.408,867.2,867.2,181680.0
2008-06-12 13:30:00,866.944,868.223,865.905,866.021,167880.0
2008-06-12 14:00:00,866.084,866.955,864.388,866.21,182610.0
2008-06-12 14:30:00,866.171,866.171,857.264,861.782,202480.0
2008-06-12 15:00:00,861.735,863.42,859.981,863.24,176440.0
2008-06-12 15:30:00,863.123,864.221,861.352,862.788,218380.0
2008-06-12 16:00:00,862.65,865.365,860.096,865.201,201150.0
2008-06-12 16:30:00,865.055,865.253,861.434,861.921,172290.0
2008-06-12 17:00:00,861.835,862.025,859.741,861.182,176530.0
2008-06-12 17:30:00,861.125,862.045,860.515,861.181,206120.0
2008-06-12 18:00:00,861.222,861.646,860.081,861.126,137052.0
2008-06-12 18:30:00,861.062,867.21,860.852,866.149,141910.0
2008-06-12 19:00:00,866.25,870.49,866.25,869.084,145420.0
2008-06-12 19:30:00,869.024,871.312,868.284,870.618,141290.0
2008-06-12 20:00:00,870.587,871.908,869.495,870.708,157814.0
2008-06-12 20:30:00,870.694,871.079,870.336,870.888,167813.0
2008-06-12 21:00:00,870.878,871.404,869.795,869.795,82495.0
2008-06-12 21:30:00,869.774,869.799,866.979,867.081,87152.0
2008-06-12 22:00:00,867.312,868.356,866.991,867.533,157689.0
2008-06-12 22:30:00,867.439,868.667,866.865,867.37,132258.0
2008-06-12 23:00:00,867.648,868.193,867.238,867.72,87170.0
2008-06-12 23:30:00,867.698,870.2,867.607,868.033,73710.0
2008-06-13 00:00:00,868.603,869.549,867.777,868.743,77463.0
2008-06-13 00:30:00,868.783,871.098,868.5,869.821,116813.0
2008-06-13 01:00:00,869.793,870.222,868.735,868.735,96210.0
2008-06-13 01:30:00,868.74,869.902,868.675,868.989,89546.0
2008-06-13 02:00:00,868.647,871.589,868.647,870.907,93321.0
2008-06-13 02:30:00,870.992,871.699,870.228,871.169,92798.0
2008-06-13 03:00:00,871.23,873.292,870.667,873.17,115900.0
2008-06-13 03:30:00,873.24,873.251,872.152,872.271,123536.0
2008-06-13 04:00:00,872.195,872.195,871.35,871.524,136986.0
2008-06-13 04:30:00,871.501,871.961,871.201,871.866,117300.0
2008-06-13 05:00:00,871.824,872.523,871.448,872.472,121650.0
2008-06-13 05:30:00,872.418,873.945,872.158,873.137,145840.0
2008-06-13 06:00:00,873.049,873.214,869.356,870.535,172990.0
2008-06-13 06:30:00,870.586,871.562,870.01,870.75,185820.0
2008-06-13 07:00:00,870.788,872.919,870.479,872.396,235780.0
2008-06-13 07:30:00,872.392,872.763,871.679,872.188,191750.0
2008-06-13 08:00:00,872.249,873.522,871.253,871.851,153380.0
2008-06-13 08:30:00,871.786,872.099,868.613,869.443,181920.0
2008-06-13 09:00:00,869.333,870.496,868.517,868.552,183510.0
2008-06-13 09:30:00,868.465,869.988,868.098,868.325,144210.0
2008-06-13 10:00:00,868.371,869.796,868.371,869.091,192060.0
2008-06-13 10:30:00,869.134,870.553,867.984,868.249,154160.0
2008-06-13 11:00:00,868.378,869.285,867.221,867.221,195010.0
2008-06-13 11:30:00,867.102,867.102,862.011,864.765,207130.0
2008-06-13 12:00:00,864.825,866.107,863.307,863.519,178340.0
2008-06-13 12:30:00,863.56,863.56,859.769,861.27,178680.0
2008-06-13 13:00:00,861.322,862.01,858.955,860.931,146130.0
2008-06-13 13:30:00,860.932,863.61,860.932,862.74,140980.0
2008-06-13 14:00:00,862.752,865.993,862.441,865.269,174810.0
2008-06-13 14:30:00,865.448,868.536,863.714,866.483,184770.0
2008-06-13 15:00:00,866.305,867.495,864.129,864.356,193500.0
2008-06-13 15:30:00,864.277,867.895,863.494,865.717,214450.0
2008-06-13 16:00:00,865.841,866.204,862.012,864.026,187080.0
2008-06-13 16:30:00,864.005,865.544,863.157,864.859,246830.0
2008-06-13 17:00:00,864.798,866.904,863.728,866.063,182260.0
2008-06-13 17:30:00,866.193,868.298,865.919,867.402,162730.0
2008-06-13 18:00:00,867.377,868.779,866.599,867.311,155520.0
2008-06-13 18:30:00,867.204,869.068,866.128,868.376,175000.0
2008-06-13 19:00:00,868.428,870.663,867.857,870.365,130320.0
2008-06-13 19:30:00,870.363,870.664,868.913,869.971,131190.0
2008-06-13 20:00:00,870.111,870.573,868.656,868.656,174600.0
2008-06-13 20:30:00,868.709,871.013,868.565,870.844,190260.0
2008-06-13 21:00:00,870.792,871.097,869.882,870.151,125810.0
2008-06-13 21:30:00,870.42,870.747,868.753,868.81,121470.0
2008-06-13 22:00:00,868.629,869.175,868.183,868.723,89140.0
2008-06-13 22:30:00,868.87,871.253,868.723,870.946,109270.0
2008-06-15 23:00:00,870.569,870.776,870.253,870.536,36850.0
2008-06-15 23:30:00,870.598,870.653,870.502,870.547,59070.0
2008-06-16 00:00:00,870.523,872.248,868.672,871.023,111502.0
2008-06-16 00:30:00,871.619,871.645,868.919,870.053,115976.0
2008-06-16 01:00:00,871.247,872.248,869.997,870.18,110822.0
2008-06-16 01:30:00,870.795,871.87,869.843,870.547,109899.0
2008-06-16 02:00:00,870.773,871.778,870.409,871.196,131980.0
2008-06-16 02:30:00,871.171,871.867,870.999,871.53,150143.0
2008-06-16 03:00:00,871.433,872.24,871.433,871.794,166170.0
2008-06-16 03:30:00,871.966,871.966,871.293,871.654,152040.0
2008-06-16 04:00:00,871.657,872.226,871.458,872.226,111370.0
2008-06-16 04:30:00,872.133,872.732,871.712,871.821,126640.0
2008-06-16 05:00:00,871.849,872.417,871.525,872.14,108160.0
2008-06-16 05:30:00,871.983,872.419,871.765,872.11,106950.0
2008-06-16 06:00:00,872.255,872.755,871.932,871.932,113840.0
2008-06-16 06:30:00,872.106,872.566,871.452,871.992,119340.0
2008-06-16 07:00:00,871.957,872.107,870.385,870.714,149790.0
2008-06-16 07:30:00,870.675,871.624,869.979,870.009,146390.0
2008-06-16 08:00:00,870.03,871.631,868.718,868.814,108730.0
2008-06-16 08:30:00,868.926,869.105,866.394,867.168,108200.0
2008-06-16 09:00:00,867.12,867.852,866.998,867.168,174010.0
2008-06-16 09:30:00,867.163,867.435,866.429,867.021,162230.0
2008-06-16 10:00:00,866.994,869.116,866.646,869.015,166790.0
2008-06-16 10:30:00,868.824,871.48,868.625,870.732,183910.0
2008-06-16 11:00:00,870.732,871.71,869.84,871.078,190180.0
2008-06-16 11:30:00,871.094,875.421,871.057,874.139,147620.0
2008-06-16 12:00:00,874.063,876.18,873.721,875.865,137720.0
2008-06-16 12:30:00,875.849,879.152,875.173,878.801,121210.0
2008-06-16 13:00:00,878.825,879.283,877.648,878.224,157940.0
2008-06-16 13:30:00,878.252,878.264,876.034,876.095,153240.0
2008-06-16 14:00:00,875.965,880.891,875.931,879.376,134780.0
2008-06-16 14:30:00,879.719,890.477,879.55,888.736,145950.0
2008-06-16 15:00:00,888.656,894.384,886.636,893.47,181620.0
2008-06-16 15:30:00,893.456,893.626,888.82,888.869,169550.0
2008-06-16 16:00:00,888.918,888.994,886.678,888.455,170090.0
2008-06-16 16:30:00,888.488,888.977,885.883,886.208,155250.0
2008-06-16 17:00:00,885.943,888.093,885.174,886.957,232360.0
2008-06-16 17:30:00,887.022,887.667,885.127,886.849,279410.0
2008-06-16 18:00:00,886.767,887.841,885.825,886.947,156220.0
2008-06-16 18:30:00,886.998,887.358,885.121,885.341,196316.0
2008-06-16 19:00:00,885.412,886.107,882.891,883.59,170270.0
2008-06-16 19:30:00,883.592,883.592,881.581,882.405,142660.0
2008-06-16 20:00:00,882.378,883.653,882.021,883.283,160080.0
2008-06-16 20:30:00,883.299,883.642,882.648,882.873,202270.0
2008-06-16 21:00:00,882.807,883.44,882.442,882.918,133928.0
2008-06-16 21:30:00,882.968,883.083,882.378,882.391,115554.0
2008-06-16 22:00:00,882.384,882.776,881.749,881.939,116708.0
2008-06-16 22:30:00,881.862,882.268,881.53,881.621,121140.0
2008-06-16 23:00:00,881.727,881.9,880.98,880.997,95770.0
2008-06-16 23:30:00,881.064,882.0,880.993,881.784,84810.0
2008-06-17 00:00:00,881.788,881.86,880.599,881.786,103818.0
2008-06-17 00:30:00,881.752,882.394,881.217,881.814,118960.0
2008-06-17 01:00:00,881.883,882.808,881.755,882.549,83375.0
2008-06-17 01:30:00,882.235,883.053,880.423,880.515,90889.0
2008-06-17 02:00:00,881.219,882.648,880.319,881.748,154570.0
2008-06-17 02:30:00,881.77,882.104,880.697,880.773,158441.0
2008-06-17 03:00:00,881.07,884.069,880.797,883.44,165950.0
2008-06-17 03:30:00,883.57,884.395,882.597,883.822,191030.0
2008-06-17 04:00:00,883.722,883.948,882.301,883.123,162280.0
2008-06-17 04:30:00,883.273,883.998,882.42,883.698,154700.0
2008-06-17 05:00:00,883.59,884.198,882.847,884.097,163380.0
2008-06-17 05:30:00,883.844,884.226,883.172,883.345,153390.0
2008-06-17 06:00:00,883.648,883.789,881.847,882.298,162630.0
2008-06-17 06:30:00,882.497,883.295,882.198,882.998,173800.0
2008-06-17 07:00:00,883.068,884.095,882.672,882.672,203800.0
2008-06-17 07:30:00,882.623,883.648,882.345,882.844,166870.0
2008-06-17 08:00:00,883.039,884.093,882.422,883.798,142230.0
2008-06-17 08:30:00,883.997,886.226,883.469,885.215,166939.0
2008-06-17 09:00:00,885.198,887.848,883.345,886.422,220810.0
2008-06-17 09:30:00,886.867,888.297,886.223,887.872,168500.0
2008-06-17 10:00:00,887.672,888.197,886.447,887.272,256340.0
2008-06-17 10:30:00,887.317,887.498,883.297,883.747,207070.0
2008-06-17 11:00:00,883.72,883.72,880.673,882.395,206680.0
2008-06-17 11:30:00,882.667,887.97,881.523,884.97,225070.0
2008-06-17 12:00:00,884.947,885.217,881.87,882.247,183920.0
2008-06-17 12:30:00,882.395,883.813,881.748,883.548,195460.0
2008-06-17 13:00:00,883.644,884.894,881.245,881.522,197210.0
2008-06-17 13:30:00,881.622,882.796,880.848,881.923,190890.0
2008-06-17 14:00:00,881.798,882.395,875.224,876.197,216530.0
2008-06-17 14:30:00,875.973,878.715,874.697,877.47,210570.0
2008-06-17 15:00:00,877.397,879.572,876.498,878.52,150760.0
2008-06-17 15:30:00,878.547,882.653,878.123,880.095,168840.0
2008-06-17 16:00:00,880.598,882.972,879.597,881.49,134790.0
2008-06-17 16:30:00,881.47,885.17,880.622,884.048,185340.0
2008-06-17 17:00:00,883.867,886.497,881.898,885.397,137300.0
2008-06-17 17:30:00,885.795,886.567,883.22,886.115,124960.0
2008-06-17 18:00:00,885.648,886.895,884.097,885.467,99107.0
2008-06-17 18:30:00,884.969,886.018,882.098,883.569,109769.0
2008-06-17 19:00:00,883.398,884.848,882.372,884.34,120685.0
2008-06-17 19:30:00,884.418,884.648,883.097,883.473,130091.0
2008-06-17 20:00:00,883.72,884.215,882.722,884.064,119583.0
2008-06-17 20:30:00,884.168,884.197,883.022,883.781,120960.0
2008-06-17 21:00:00,883.798,884.139,883.297,883.548,115570.0
2008-06-17 21:30:00,883.598,884.681,883.447,884.565,123810.0
2008-06-17 22:00:00,884.148,884.578,883.198,883.798,116690.0
2008-06-17 22:30:00,883.87,883.87,881.745,882.138,110610.0
2008-06-17 23:00:00,882.089,883.298,881.373,881.5,105240.0
2008-06-17 23:30:00,881.698,882.298,881.616,881.657,54160.0
2008-06-18 00:00:00,882.143,882.198,880.848,882.07,113520.0
2008-06-18 00:30:00,881.448,882.195,880.998,881.773,120032.0
2008-06-18 01:00:00,881.197,882.045,880.707,881.4,143670.0
2008-06-18 01:30:00,880.423,881.967,879.322,881.967,137050.0
2008-06-18 02:00:00,881.447,884.271,881.248,882.873,119690.0
2008-06-18 02:30:00,883.28,884.199,882.422,883.597,125510.0
2008-06-18 03:00:00,883.723,884.798,883.422,884.298,126860.0
2008-06-18 03:30:00,884.198,884.57,883.219,883.423,112210.0
2008-06-18 04:00:00,883.747,883.969,882.319,882.898,116720.0
2008-06-18 04:30:00,882.598,884.248,882.298,882.919,123850.0
2008-06-18 05:00:00,882.998,883.598,881.698,883.27,133610.0
2008-06-18 05:30:00,883.345,884.044,882.895,883.245,120220.0
2008-06-18 06:00:00,883.245,883.92,882.773,883.6,130450.0
2008-06-18 06:30:00,883.398,884.845,883.198,883.598,122760.0
2008-06-18 07:00:00,883.711,883.795,881.197,882.048,136850.0
2008-06-18 07:30:00,882.194,882.845,881.098,881.22,132650.0
2008-06-18 08:00:00,881.473,883.62,880.523,882.698,132520.0
2008-06-18 08:30:00,883.02,884.42,882.622,884.248,127460.0
2008-06-18 09:00:00,884.231,887.547,883.623,886.019,172000.0
2008-06-18 09:30:00,886.597,886.797,885.247,885.598,160170.0
2008-06-18 10:00:00,885.795,885.997,884.223,885.845,159400.0
2008-06-18 10:30:00,885.647,886.275,884.022,884.447,173900.0
2008-06-18 11:00:00,884.448,885.833,884.197,884.52,190640.0
2008-06-18 11:30:00,884.87,884.931,882.873,883.848,140490.0
2008-06-18 12:00:00,883.695,884.67,882.13,883.997,153600.0
2008-06-18 12:30:00,884.12,885.445,883.57,885.297,131290.0
2008-06-18 13:00:00,885.27,885.598,883.095,884.823,189430.0
2008-06-18 13:30:00,884.797,888.005,884.645,887.048,185170.0
2008-06-18 14:00:00,886.973,892.095,886.345,890.572,190080.0
2008-06-18 14:30:00,890.672,893.923,889.247,889.744,195650.0
2008-06-18 15:00:00,889.648,891.17,887.446,888.095,208680.0
2008-06-18 15:30:00,888.147,888.498,886.57,887.797,193430.0
2008-06-18 16:00:00,887.77,888.17,885.744,887.847,180206.0
2008-06-18 16:30:00,887.795,890.604,885.747,890.47,177211.0
2008-06-18 17:00:00,890.547,891.623,886.348,887.547,176750.0
2008-06-18 17:30:00,887.472,888.098,882.823,885.972,211730.0
2008-06-18 18:00:00,885.922,886.47,884.169,886.097,171210.0
2008-06-18 18:30:00,885.722,889.497,885.122,888.798,210960.0
2008-06-18 19:00:00,889.145,891.82,888.748,891.097,186885.0
2008-06-18 19:30:00,890.698,893.069,889.898,893.069,153765.0
2008-06-18 20:00:00,892.744,895.52,892.744,894.512,158710.0
2008-06-18 20:30:00,893.672,894.37,891.597,892.948,194930.0
2008-06-18 21:00:00,893.398,893.698,891.919,892.797,143030.0
2008-06-18 21:30:00,893.398,894.119,892.597,893.748,123320.0
2008-06-18 22:00:00,893.195,893.926,892.757,892.794,117280.0
2008-06-18 22:30:00,893.397,894.1,892.672,893.87,120220.0
2008-06-18 23:00:00,893.648,893.932,892.631,892.705,85960.0
2008-06-18 23:30:00,892.723,893.7,892.557,892.682,74660.0
2008-06-19 00:00:00,892.848,894.5,892.673,893.77,150738.0
2008-06-19 00:30:00,893.72,895.169,893.623,894.47,119850.0
2008-06-19 01:00:00,895.223,895.597,893.672,893.77,159050.0
2008-06-19 01:30:00,894.298,894.298,891.218,891.889,149340.0
2008-06-19 02:00:00,892.269,893.773,891.519,892.298,144190.0
2008-06-19 02:30:00,892.72,893.547,892.172,892.423,144390.0
2008-06-19 03:00:00,892.62,892.647,890.448,890.77,172860.0
2008-06-19 03:30:00,890.87,892.148,890.323,891.8,200990.0
2008-06-19 04:00:00,891.622,892.698,890.347,891.823,157846.0
2008-06-19 04:30:00,891.522,892.07,890.77,890.798,125840.0
2008-06-19 05:00:00,891.12,891.87,890.745,891.397,138000.0
2008-06-19 05:30:00,891.544,891.842,890.77,891.195,144810.0
2008-06-19 06:00:00,891.248,892.519,890.895,891.848,155499.0
2008-06-19 06:30:00,891.997,892.67,891.498,892.198,156870.0
2008-06-19 07:00:00,892.448,892.772,891.773,892.722,220670.0
2008-06-19 07:30:00,892.673,893.558,892.223,892.544,186990.0
2008-06-19 08:00:00,892.869,893.948,892.497,892.648,145520.0
2008-06-19 08:30:00,892.597,894.098,891.722,892.245,169700.0
2008-06-19 09:00:00,892.198,893.97,891.873,892.922,223610.0
2008-06-19 09:30:00,892.947,892.947,890.445,892.022,175000.0
2008-06-19 10:00:00,892.222,892.997,890.548,890.872,229100.0
2008-06-19 10:30:00,891.197,891.27,889.073,890.847,193230.0
2008-06-19 11:00:00,891.12,893.745,889.147,893.245,198990.0
2008-06-19 11:30:00,893.247,893.594,890.62,891.52,202440.0
2008-06-19 12:00:00,891.747,891.747,887.07,888.447,160953.0
2008-06-19 12:30:00,888.495,888.67,886.18,887.598,165890.0
2008-06-19 13:00:00,887.544,890.295,886.573,890.072,155810.0
2008-06-19 13:30:00,890.122,890.282,886.999,888.423,161040.0
2008-06-19 14:00:00,888.398,891.62,886.898,890.997,171680.0
2008-06-19 14:30:00,891.373,897.67,890.298,897.67,179530.0
2008-06-19 15:00:00,897.747,908.338,897.022,905.37,175260.0
2008-06-19 15:30:00,905.197,905.447,900.595,902.895,185350.0
2008-06-19 16:00:00,902.998,906.172,901.373,905.57,177850.0
2008-06-19 16:30:00,905.97,906.897,903.52,905.548,232160.0
2008-06-19 17:00:00,905.147,905.673,901.47,902.547,178910.0
2008-06-19 17:30:00,902.895,903.07,900.194,901.795,152990.0
2008-06-19 18:00:00,901.998,904.138,899.772,900.697,141500.0
2008-06-19 18:30:00,900.319,904.722,900.298,903.531,143400.0
2008-06-19 19:00:00,902.998,903.895,901.32,901.32,141329.0
2008-06-19 19:30:00,901.598,903.523,900.463,902.523,148760.0
2008-06-19 20:00:00,902.42,903.495,900.569,900.894,152904.0
2008-06-19 20:30:00,901.348,902.22,898.295,898.311,164483.0
2008-06-19 21:00:00,898.748,900.047,897.548,899.698,77263.0
2008-06-19 21:30:00,899.172,899.947,896.097,896.995,76026.0
2008-06-19 22:00:00,897.297,897.495,896.072,896.895,134630.0
2008-06-19 22:30:00,897.42,898.047,896.698,897.598,143000.0
2008-06-19 23:00:00,897.269,898.398,896.9,897.608,101070.0
2008-06-19 23:30:00,897.648,897.698,897.564,897.597,85540.0
2008-06-20 00:00:00,897.573,898.369,895.698,898.048,106304.0
2008-06-20 00:30:00,898.148,898.223,896.419,897.473,122022.0
2008-06-20 01:00:00,898.147,898.995,897.12,898.43,112140.0
2008-06-20 01:30:00,898.223,898.46,895.88,896.097,115215.0
2008-06-20 02:00:00,896.798,896.945,895.473,896.17,96144.0
2008-06-20 02:30:00,895.895,896.948,895.795,896.347,97286.0
2008-06-20 03:00:00,896.645,897.798,896.247,897.472,105366.0
2008-06-20 03:30:00,897.898,898.045,896.747,897.398,109851.0
2008-06-20 04:00:00,897.161,897.517,896.222,896.348,131341.0
2008-06-20 04:30:00,896.594,897.197,896.02,896.67,121990.0
2008-06-20 05:00:00,896.523,896.948,895.998,896.598,142640.0
2008-06-20 05:30:00,896.57,897.798,896.522,897.148,141750.0
2008-06-20 06:00:00,897.231,897.348,895.697,896.419,167630.0
2008-06-20 06:30:00,896.747,897.781,896.42,897.398,171280.0
2008-06-20 07:00:00,897.745,898.448,897.194,898.245,162130.0
2008-06-20 07:30:00,898.297,899.694,897.894,898.897,182840.0
2008-06-20 08:00:00,899.148,899.995,898.097,898.27,216380.0
2008-06-20 08:30:00,898.57,901.648,898.223,900.998,161310.0
2008-06-20 09:00:00,901.245,902.547,900.747,901.697,146120.0
2008-06-20 09:30:00,901.77,902.42,901.323,901.947,137970.0
2008-06-20 10:00:00,901.87,902.47,900.148,901.373,154300.0
2008-06-20 10:30:00,901.497,901.797,897.723,899.798,152890.0
2008-06-20 11:00:00,900.373,900.947,899.048,900.022,185670.0
2008-06-20 11:30:00,900.072,901.669,899.273,900.794,188180.0
2008-06-20 12:00:00,900.998,904.12,900.498,902.845,186610.0
2008-06-20 12:30:00,902.797,905.009,901.945,904.547,173320.0
2008-06-20 13:00:00,904.27,904.708,903.222,904.247,171520.0
2008-06-20 13:30:00,904.445,904.747,903.195,904.47,149930.0
2008-06-20 14:00:00,904.347,906.748,900.148,902.047,174470.0
2008-06-20 14:30:00,901.672,903.822,900.395,903.822,211440.0
2008-06-20 15:00:00,903.772,905.07,897.973,899.547,208960.0
2008-06-20 15:30:00,900.022,906.622,899.223,905.298,259430.0
2008-06-20 16:00:00,905.745,907.622,902.62,904.397,220450.0
2008-06-20 16:30:00,904.398,907.098,901.398,902.469,186310.0
2008-06-20 17:00:00,902.444,907.022,901.72,905.323,188440.0
2008-06-20 17:30:00,905.222,905.461,901.57,901.948,229110.0
2008-06-20 18:00:00,902.248,902.645,901.023,901.847,168040.0
2008-06-20 18:30:00,902.298,903.569,901.397,902.348,172250.0
2008-06-20 19:00:00,902.245,902.797,899.626,900.994,132361.0
2008-06-20 19:30:00,901.297,902.248,899.77,900.62,124900.0
2008-06-20 20:00:00,900.548,901.747,899.872,901.122,184280.0
2008-06-20 20:30:00,901.573,901.869,900.497,900.672,180700.0
2008-06-20 21:00:00,900.798,901.67,900.197,900.42,158540.0
2008-06-20 21:30:00,900.37,901.795,900.272,900.72,126630.0
2008-06-20 22:00:00,901.423,902.197,900.709,901.27,93740.0
2008-06-20 22:30:00,902.148,902.195,900.698,901.069,109960.0
2008-06-22 23:00:00,900.647,901.397,900.546,900.583,63920.0
2008-06-22 23:30:00,900.62,900.742,900.535,900.638,44410.0
2008-06-23 00:00:00,901.798,904.223,900.598,903.32,113060.0
2008-06-23 00:30:00,904.198,904.997,903.173,903.498,117491.0
2008-06-23 01:00:00,903.497,905.02,902.47,903.798,117750.0
2008-06-23 01:30:00,904.447,904.748,902.122,903.365,101356.0
2008-06-23 02:00:00,904.301,905.54,903.882,904.092,129380.0
2008-06-23 02:30:00,904.16,904.238,903.254,903.813,141960.0
2008-06-23 03:00:00,903.718,905.578,903.45,905.366,165260.0
2008-06-23 03:30:00,905.529,906.084,905.266,905.551,155250.0
2008-06-23 04:00:00,905.642,905.746,904.883,905.076,111330.0
2008-06-23 04:30:00,905.045,905.416,904.827,904.989,126040.0
2008-06-23 05:00:00,904.898,904.898,904.383,904.692,110010.0
2008-06-23 05:30:00,904.709,904.933,904.217,904.528,113010.0
2008-06-23 06:00:00,904.667,905.267,904.339,905.055,134490.0
2008-06-23 06:30:00,905.154,905.783,904.826,905.301,154950.0
2008-06-23 07:00:00,905.273,906.656,905.271,905.46,140700.0
2008-06-23 07:30:00,905.601,905.744,904.889,905.143,144070.0
2008-06-23 08:00:00,905.093,905.297,904.585,905.293,105940.0
2008-06-23 08:30:00,905.234,907.023,905.084,906.422,109100.0
2008-06-23 09:00:00,906.356,906.356,903.533,904.265,163460.0
2008-06-23 09:30:00,904.159,904.235,903.242,903.761,164770.0
2008-06-23 10:00:00,903.454,903.558,901.17,901.761,234210.0
2008-06-23 10:30:00,901.838,905.199,901.797,904.76,193010.0
2008-06-23 11:00:00,904.818,904.94,903.578,904.761,137080.0
2008-06-23 11:30:00,904.789,904.813,902.938,903.206,168970.0
2008-06-23 12:00:00,903.144,903.43,902.005,902.316,164700.0
2008-06-23 12:30:00,902.343,902.673,900.636,900.687,127350.0
2008-06-23 13:00:00,900.777,902.573,900.676,902.3,176020.0
2008-06-23 13:30:00,902.254,903.786,902.01,902.607,152217.0
2008-06-23 14:00:00,902.511,902.716,896.381,896.449,147040.0
2008-06-23 14:30:00,896.274,896.274,877.775,879.59,163260.0
2008-06-23 15:00:00,879.541,881.788,878.906,881.653,172350.0
2008-06-23 15:30:00,881.849,885.395,881.591,882.357,179629.0
2008-06-23 16:00:00,882.297,882.736,880.203,881.773,156650.0
2008-06-23 16:30:00,881.741,882.174,880.521,881.162,150990.0
2008-06-23 17:00:00,881.098,882.14,879.231,880.766,226390.0
2008-06-23 17:30:00,880.69,882.775,880.569,881.86,232560.0
2008-06-23 18:00:00,881.974,884.003,881.723,883.47,150310.0
2008-06-23 18:30:00,883.461,884.244,883.179,883.482,169970.0
2008-06-23 19:00:00,883.45,885.648,882.268,884.864,154110.0
2008-06-23 19:30:00,884.774,884.774,881.51,882.004,201420.0
2008-06-23 20:00:00,882.0,883.759,881.677,882.078,161229.0
2008-06-23 20:30:00,882.238,883.839,881.492,883.164,148640.0
2008-06-23 21:00:00,883.155,883.445,882.221,882.325,132160.0
2008-06-23 21:30:00,882.36,883.579,881.993,882.122,146180.0
2008-06-23 22:00:00,882.074,883.044,881.863,882.929,131900.0
2008-06-23 22:30:00,882.891,883.5,882.122,883.177,113430.0
2008-06-23 23:00:00,883.249,883.97,882.822,883.094,90990.0
2008-06-23 23:30:00,883.148,883.772,883.072,883.142,80790.0
2008-06-24 00:00:00,883.287,883.989,882.59,882.96,88430.0
2008-06-24 00:30:00,882.649,883.526,882.419,883.054,95010.0
2008-06-24 01:00:00,882.974,883.706,882.277,883.547,90354.0
2008-06-24 01:30:00,883.424,886.106,883.046,885.331,89506.0
2008-06-24 02:00:00,886.211,886.717,885.502,886.537,144580.0
2008-06-24 02:30:00,886.32,886.4,885.384,885.838,125640.0
2008-06-24 03:00:00,885.98,886.292,885.62,885.808,133220.0
2008-06-24 03:30:00,885.863,886.086,885.289,885.805,147710.0
2008-06-24 04:00:00,885.783,885.783,884.77,885.283,133220.0
2008-06-24 04:30:00,885.219,885.843,884.953,885.338,155380.0
2008-06-24 05:00:00,885.31,885.712,884.693,884.866,157580.0
2008-06-24 05:30:00,884.856,886.638,884.794,886.536,162150.0
2008-06-24 06:00:00,886.564,886.978,885.359,885.795,168430.0
2008-06-24 06:30:00,885.732,886.38,885.345,885.796,179440.0
2008-06-24 07:00:00,885.847,886.327,885.687,886.316,153250.0
2008-06-24 07:30:00,886.155,886.314,885.122,885.323,159760.0
2008-06-24 08:00:00,885.185,885.499,883.931,885.174,210594.0
2008-06-24 08:30:00,885.129,885.693,883.998,884.377,156270.0
2008-06-24 09:00:00,884.327,887.389,884.104,887.186,187210.0
2008-06-24 09:30:00,887.29,890.726,886.982,890.562,172930.0
2008-06-24 10:00:00,890.559,890.623,888.093,889.389,205440.0
2008-06-24 10:30:00,889.344,889.525,888.684,888.837,216600.0
2008-06-24 11:00:00,888.898,889.274,888.237,888.812,200220.0
2008-06-24 11:30:00,888.699,891.794,887.488,889.618,204860.0
2008-06-24 12:00:00,889.454,890.986,888.994,889.347,198370.0
2008-06-24 12:30:00,889.298,890.64,888.796,889.455,188270.0
2008-06-24 13:00:00,889.415,889.415,887.055,887.084,223770.0
2008-06-24 13:30:00,887.042,888.331,886.878,886.898,203450.0
2008-06-24 14:00:00,886.847,891.997,886.809,890.349,204660.0
2008-06-24 14:30:00,890.476,891.456,888.155,890.035,255680.0
2008-06-24 15:00:00,890.126,890.161,882.744,884.518,160400.0
2008-06-24 15:30:00,884.421,887.956,884.084,887.326,199600.0
2008-06-24 16:00:00,887.382,892.688,887.324,892.364,156190.0
2008-06-24 16:30:00,892.391,893.511,888.145,888.145,132080.0
2008-06-24 17:00:00,888.094,892.155,888.081,891.361,139640.0
2008-06-24 17:30:00,891.363,891.946,887.958,888.975,165920.0
2008-06-24 18:00:00,888.961,890.141,887.44,888.508,105070.0
2008-06-24 18:30:00,888.431,889.018,887.517,888.405,102839.0
2008-06-24 19:00:00,888.402,889.459,886.771,888.889,128975.0
2008-06-24 19:30:00,888.887,889.12,887.77,888.543,126860.0
2008-06-24 20:00:00,888.621,888.89,887.766,888.581,112767.0
2008-06-24 20:30:00,888.513,888.981,888.351,888.598,116954.0
2008-06-24 21:00:00,888.628,888.637,887.554,888.183,179600.0
2008-06-24 21:30:00,888.134,888.473,886.959,886.993,140210.0
2008-06-24 22:00:00,886.982,888.79,886.884,888.531,133370.0
2008-06-24 22:30:00,888.543,889.142,888.543,889.004,104660.0
2008-06-24 23:00:00,889.064,889.409,888.8,889.16,94080.0
2008-06-24 23:30:00,889.166,889.27,888.9,889.066,59560.0
2008-06-25 00:00:00,889.083,889.7,888.629,889.259,111612.0
2008-06-25 00:30:00,889.27,889.392,887.536,887.937,116480.0
2008-06-25 01:00:00,887.98,889.013,887.699,888.349,135990.0
2008-06-25 01:30:00,888.321,888.71,887.64,887.893,123390.0
2008-06-25 02:00:00,888.128,888.401,886.884,886.884,102380.0
2008-06-25 02:30:00,886.898,886.974,885.267,885.967,121520.0
2008-06-25 03:00:00,885.959,887.105,885.409,886.01,120979.0
2008-06-25 03:30:00,886.112,886.758,885.691,886.302,110480.0
2008-06-25 04:00:00,886.352,886.791,886.002,886.547,118340.0
2008-06-25 04:30:00,886.56,887.441,886.07,886.563,133570.0
2008-06-25 05:00:00,886.704,887.113,886.437,886.701,115780.0
2008-06-25 05:30:00,886.795,886.958,885.375,886.755,145650.0
2008-06-25 06:00:00,886.852,887.516,886.416,887.177,139830.0
2008-06-25 06:30:00,887.181,887.704,886.822,887.461,170340.0
2008-06-25 07:00:00,887.59,888.224,887.415,888.046,136200.0
2008-06-25 07:30:00,888.097,890.116,887.877,889.535,133450.0
2008-06-25 08:00:00,889.494,889.494,887.738,888.124,134448.0
2008-06-25 08:30:00,888.068,888.102,886.586,887.256,128760.0
2008-06-25 09:00:00,887.206,888.831,886.714,888.674,164630.0
2008-06-25 09:30:00,888.665,888.931,887.892,888.269,161890.0
2008-06-25 10:00:00,888.306,888.886,887.868,888.368,213670.0
2008-06-25 10:30:00,888.321,889.324,887.71,888.811,179110.0
2008-06-25 11:00:00,888.756,889.087,885.807,886.341,135066.0
2008-06-25 11:30:00,886.596,887.548,884.8,885.598,158330.0
2008-06-25 12:00:00,885.724,886.89,885.724,886.527,185770.0
2008-06-25 12:30:00,886.551,886.744,884.585,884.806,135170.0
2008-06-25 13:00:00,884.804,886.099,883.674,885.175,230400.0
2008-06-25 13:30:00,885.187,886.027,884.704,885.688,184050.0
2008-06-25 14:00:00,885.803,887.633,884.636,886.305,204180.0
2008-06-25 14:30:00,886.114,886.863,883.385,886.2,216710.0
2008-06-25 15:00:00,886.294,887.321,885.915,886.037,200720.0
2008-06-25 15:30:00,886.03,886.03,882.583,882.753,209170.0
2008-06-25 16:00:00,882.888,883.1,880.397,882.305,172936.0
2008-06-25 16:30:00,882.342,882.781,876.498,877.53,163730.0
2008-06-25 17:00:00,877.725,879.214,876.961,877.728,178320.0
2008-06-25 17:30:00,877.732,877.969,873.559,876.222,187424.0
2008-06-25 18:00:00,876.169,879.482,876.068,879.145,160040.0
2008-06-25 18:30:00,879.186,879.472,877.036,879.185,178180.0
2008-06-25 19:00:00,879.283,880.494,877.908,879.991,188250.0
2008-06-25 19:30:00,879.952,880.249,878.83,879.989,217000.0
2008-06-25 20:00:00,879.903,885.408,878.524,883.796,154800.0
2008-06-25 20:30:00,884.185,886.283,882.055,885.377,152830.0
2008-06-25 21:00:00,885.403,886.338,883.469,885.298,140350.0
2008-06-25 21:30:00,885.314,887.385,884.684,885.778,150460.0
2008-06-25 22:00:00,885.778,885.842,884.68,885.075,113210.0
2008-06-25 22:30:00,885.034,885.7,884.822,885.333,126170.0
2008-06-25 23:00:00,885.352,885.789,885.006,885.07,113280.0
2008-06-25 23:30:00,885.098,885.555,884.224,884.99,73060.0
2008-06-26 00:00:00,885.09,886.14,884.513,884.959,115774.0
2008-06-26 00:30:00,884.81,886.058,884.711,885.129,119110.0
2008-06-26 01:00:00,884.976,886.0,884.83,884.883,101130.0
2008-06-26 01:30:00,885.086,885.742,884.271,884.271,121040.0
2008-06-26 02:00:00,884.348,885.197,884.273,884.889,157130.0
2008-06-26 02:30:00,884.805,886.01,884.805,885.842,130740.0
2008-06-26 03:00:00,886.024,887.255,885.869,886.909,150270.0
2008-06-26 03:30:00,887.077,887.552,886.824,887.418,163670.0
2008-06-26 04:00:00,887.437,887.558,886.892,887.261,134360.0
2008-06-26 04:30:00,887.259,887.59,886.938,887.24,155010.0
2008-06-26 05:00:00,887.22,888.29,887.01,888.083,150560.0
2008-06-26 05:30:00,888.117,888.365,887.718,887.718,133030.0
2008-06-26 06:00:00,887.78,888.123,887.394,887.9,162670.0
2008-06-26 06:30:00,887.904,887.907,887.017,887.346,152660.0
2008-06-26 07:00:00,887.368,887.64,886.331,886.702,172640.0
2008-06-26 07:30:00,886.602,887.643,886.495,886.68,187080.0
2008-06-26 08:00:00,886.852,887.404,886.396,886.4,197280.0
2008-06-26 08:30:00,886.41,886.526,885.152,885.554,159300.0
2008-06-26 09:00:00,885.483,887.448,885.303,887.389,193290.0
2008-06-26 09:30:00,887.321,888.18,886.013,887.227,167200.0
2008-06-26 10:00:00,887.287,889.306,886.767,889.042,201620.0
2008-06-26 10:30:00,889.144,891.228,889.144,890.887,198490.0
2008-06-26 11:00:00,890.945,891.003,888.96,889.092,180920.0
2008-06-26 11:30:00,889.185,894.033,889.021,893.951,188040.0
2008-06-26 12:00:00,893.963,893.989,891.933,892.115,163090.0
2008-06-26 12:30:00,892.135,892.497,889.669,892.471,158150.0
2008-06-26 13:00:00,892.376,893.297,891.417,893.183,186960.0
2008-06-26 13:30:00,893.146,897.563,892.895,896.738,165100.0
2008-06-26 14:00:00,896.711,907.566,896.616,907.566,166060.0
2008-06-26 14:30:00,908.031,910.347,907.108,907.656,213500.0
2008-06-26 15:00:00,907.782,910.363,905.946,906.83,182480.0
2008-06-26 15:30:00,906.822,908.825,906.656,907.908,226420.0
2008-06-26 16:00:00,907.829,912.491,907.38,910.209,208760.0
2008-06-26 16:30:00,910.058,913.724,909.184,913.197,174720.0
2008-06-26 17:00:00,913.289,913.994,910.317,910.808,180379.0
2008-06-26 17:30:00,910.721,912.414,909.955,911.769,218260.0
2008-06-26 18:00:00,911.796,912.388,909.988,911.072,132690.0
2008-06-26 18:30:00,911.101,912.65,909.549,910.364,144100.0
2008-06-26 19:00:00,910.509,913.068,909.168,912.672,151235.0
2008-06-26 19:30:00,912.494,912.498,910.77,911.351,156040.0
2008-06-26 20:00:00,911.481,914.958,911.157,914.372,173482.0
2008-06-26 20:30:00,914.424,917.173,914.261,915.95,150577.0
2008-06-26 21:00:00,915.933,917.594,914.793,916.886,102331.0
2008-06-26 21:30:00,916.88,917.094,915.908,917.029,88566.0
2008-06-26 22:00:00,916.894,917.282,915.993,916.495,155860.0
2008-06-26 22:30:00,916.398,916.773,915.972,916.32,156930.0
2008-06-26 23:00:00,916.415,916.722,915.957,916.001,117766.0
2008-06-26 23:30:00,916.022,916.3,914.9,916.187,79560.0
2008-06-27 00:00:00,916.193,916.629,914.124,915.105,112844.0
2008-06-27 00:30:00,915.04,915.362,914.316,914.717,120496.0
2008-06-27 01:00:00,914.74,914.9,914.144,914.276,116219.0
2008-06-27 01:30:00,914.103,914.817,913.315,913.702,102785.0
2008-06-27 02:00:00,913.739,914.469,912.887,913.192,130013.0
2008-06-27 02:30:00,913.327,913.673,912.328,913.282,105605.0
2008-06-27 03:00:00,913.496,913.852,912.689,912.941,108615.0
2008-06-27 03:30:00,913.071,913.111,911.815,911.929,153393.0
2008-06-27 04:00:00,911.967,912.482,911.802,912.007,118410.0
2008-06-27 04:30:00,911.976,912.324,911.744,912.272,130980.0
2008-06-27 05:00:00,912.217,912.263,911.046,911.492,145910.0
2008-06-27 05:30:00,911.452,911.744,911.038,911.348,142930.0
2008-06-27 06:00:00,911.418,911.725,910.668,911.036,181900.0
2008-06-27 06:30:00,911.083,911.431,910.192,910.354,186830.0
2008-06-27 07:00:00,910.319,911.84,909.941,911.593,234010.0
2008-06-27 07:30:00,911.667,912.754,911.65,912.565,190250.0
2008-06-27 08:00:00,912.618,913.166,912.248,912.777,156380.0
2008-06-27 08:30:00,912.758,913.708,912.048,912.748,184020.0
2008-06-27 09:00:00,912.84,916.412,912.735,916.165,184810.0
2008-06-27 09:30:00,916.173,920.765,916.099,920.666,150930.0
2008-06-27 10:00:00,920.428,920.58,917.934,919.001,180130.0
2008-06-27 10:30:00,918.907,923.094,918.425,922.487,155640.0
2008-06-27 11:00:00,922.562,923.906,921.752,922.378,199700.0
2008-06-27 11:30:00,922.397,922.896,921.1,921.593,213760.0
2008-06-27 12:00:00,921.643,922.941,921.165,922.565,173010.0
2008-06-27 12:30:00,922.592,922.786,920.28,920.567,181170.0
2008-06-27 13:00:00,920.598,925.199,920.422,925.021,151990.0
2008-06-27 13:30:00,924.943,925.082,921.336,921.669,143970.0
2008-06-27 14:00:00,921.681,922.114,918.942,919.183,187470.0
2008-06-27 14:30:00,919.089,922.349,916.935,921.392,181130.0
2008-06-27 15:00:00,921.166,921.166,917.207,921.135,199190.0
2008-06-27 15:30:00,921.155,923.78,921.085,921.837,205030.0
2008-06-27 16:00:00,921.821,924.485,918.844,922.578,195990.0
2008-06-27 16:30:00,922.577,927.104,922.353,926.435,255730.0
2008-06-27 17:00:00,926.275,926.785,924.762,925.329,186000.0
2008-06-27 17:30:00,925.44,926.088,924.155,926.022,169950.0
2008-06-27 18:00:00,925.952,926.609,925.282,926.55,166330.0
2008-06-27 18:30:00,926.553,927.969,926.073,927.198,173370.0
2008-06-27 19:00:00,927.071,929.224,926.566,928.351,126416.0
2008-06-27 19:30:00,928.348,930.268,927.965,928.955,138860.0
2008-06-27 20:00:00,929.103,929.413,925.495,926.056,201710.0
2008-06-27 20:30:00,926.189,927.599,925.168,926.773,188870.0
2008-06-27 21:00:00,926.556,927.026,925.869,926.44,139770.0
2008-06-27 21:30:00,926.348,927.172,925.89,926.676,116780.0
2008-06-27 22:00:00,926.571,927.89,926.086,927.605,101800.0
2008-06-27 22:30:00,927.611,927.948,926.822,926.898,104130.0
2008-06-29 23:00:00,926.947,927.38,926.779,926.947,77310.0
2008-06-29 23:30:00,926.872,927.74,925.864,927.74,53900.0
2008-06-30 00:00:00,927.991,928.989,926.366,927.828,124220.0
2008-06-30 00:30:00,927.429,929.094,927.018,928.626,113954.0
2008-06-30 01:00:00,928.315,929.464,927.533,928.452,119543.0
2008-06-30 01:30:00,928.454,929.274,927.644,929.012,124784.0
2008-06-30 02:00:00,929.159,929.159,925.946,925.946,150990.0
2008-06-30 02:30:00,925.962,926.977,925.13,926.837,147640.0
2008-06-30 03:00:00,926.751,927.559,926.468,926.616,152630.0
2008-06-30 03:30:00,926.794,926.918,925.738,926.076,167480.0
2008-06-30 04:00:00,926.079,926.56,925.687,925.835,135950.0
2008-06-30 04:30:00,925.839,926.163,925.252,925.498,136360.0
2008-06-30 05:00:00,925.507,926.247,925.447,925.933,103700.0
2008-06-30 05:30:00,925.815,926.31,925.501,925.565,106080.0
2008-06-30 06:00:00,925.635,925.996,925.542,925.683,116100.0
2008-06-30 06:30:00,925.748,927.012,925.692,926.825,129150.0
2008-06-30 07:00:00,926.8,926.925,926.315,926.459,145170.0
2008-06-30 07:30:00,926.357,927.663,926.317,927.13,154860.0
2008-06-30 08:00:00,927.145,928.556,927.137,928.556,114852.0
2008-06-30 08:30:00,928.591,929.501,927.267,928.995,105980.0
2008-06-30 09:00:00,928.954,931.267,927.661,930.786,186010.0
2008-06-30 09:30:00,930.778,931.701,929.482,931.701,164180.0
2008-06-30 10:00:00,931.745,934.526,931.352,931.968,173070.0
2008-06-30 10:30:00,931.88,934.091,931.717,933.709,183130.0
2008-06-30 11:00:00,933.639,933.757,932.09,932.799,184690.0
2008-06-30 11:30:00,932.775,933.041,931.764,932.284,143720.0
2008-06-30 12:00:00,932.253,934.84,932.123,933.717,135520.0
2008-06-30 12:30:00,933.799,934.747,933.203,933.537,124270.0
2008-06-30 13:00:00,933.53,933.53,929.283,931.155,158720.0
2008-06-30 13:30:00,931.159,933.16,930.983,932.653,144650.0
2008-06-30 14:00:00,932.603,932.738,928.41,928.989,143310.0
2008-06-30 14:30:00,928.926,930.31,925.963,926.72,141040.0
2008-06-30 15:00:00,926.712,930.977,926.544,930.404,179460.0
2008-06-30 15:30:00,930.312,930.602,926.638,928.625,170530.0
2008-06-30 16:00:00,928.752,930.377,926.946,927.773,175510.0
2008-06-30 16:30:00,927.619,928.778,925.897,926.093,163640.0
2008-06-30 17:00:00,925.741,925.804,920.581,920.867,229320.0
2008-06-30 17:30:00,920.775,923.078,918.05,921.855,274300.0
2008-06-30 18:00:00,921.844,923.687,921.844,922.735,170450.0
2008-06-30 18:30:00,922.597,924.029,922.181,922.983,197220.0
2008-06-30 19:00:00,922.95,926.61,922.788,925.784,179520.0
2008-06-30 19:30:00,925.622,928.108,925.355,927.828,150730.0
2008-06-30 20:00:00,927.622,927.761,924.523,925.457,160520.0
2008-06-30 20:30:00,925.336,925.869,923.91,924.628,197500.0
2008-06-30 21:00:00,924.634,926.04,924.349,925.269,137750.0
2008-06-30 21:30:00,925.269,926.16,925.269,925.954,136170.0
2008-06-30 22:00:00,926.001,926.236,924.618,924.725,125980.0
2008-06-30 22:30:00,924.779,925.313,924.464,924.831,123590.0
2008-06-30 23:00:00,924.744,924.998,923.822,923.868,87590.0
2008-06-30 23:30:00,923.841,923.978,923.807,923.908,78870.0
2008-07-01 00:00:00,924.017,926.346,924.017,926.072,140790.0
2008-07-01 00:30:00,925.775,926.303,924.823,924.937,105259.0
2008-07-01 01:00:00,924.832,925.568,924.603,925.189,87127.0
2008-07-01 01:30:00,924.991,925.934,924.466,925.548,103677.0
2008-07-01 02:00:00,925.857,926.04,924.402,925.187,170500.0
2008-07-01 02:30:00,925.235,925.243,923.035,923.393,162498.0
2008-07-01 03:00:00,923.494,923.827,921.874,922.268,169880.0
2008-07-01 03:30:00,922.413,923.715,922.131,923.715,217020.0
2008-07-01 04:00:00,923.705,923.98,923.267,923.51,149390.0
2008-07-01 04:30:00,923.484,924.112,923.159,923.733,140530.0
2008-07-01 05:00:00,923.75,924.21,923.519,924.0,153630.0
2008-07-01 05:30:00,923.841,924.397,923.661,924.26,160190.0
2008-07-01 06:00:00,924.245,924.709,923.801,924.004,164710.0
2008-07-01 06:30:00,924.012,924.361,923.005,923.384,176700.0
2008-07-01 07:00:00,923.399,923.725,921.553,923.041,198810.0
2008-07-01 07:30:00,923.003,923.902,922.56,923.765,164300.0
2008-07-01 08:00:00,923.799,928.051,923.757,927.652,143764.0
2008-07-01 08:30:00,927.719,928.152,925.531,925.588,180967.0
2008-07-01 09:00:00,925.589,927.205,924.301,926.383,212700.0
2008-07-01 09:30:00,926.528,926.984,926.02,926.655,183840.0
2008-07-01 10:00:00,926.81,929.274,926.798,928.975,254090.0
2008-07-01 10:30:00,929.028,929.34,925.889,926.227,204330.0
2008-07-01 11:00:00,926.35,929.151,926.091,929.009,210310.0
2008-07-01 11:30:00,929.058,930.25,928.349,929.363,230700.0
2008-07-01 12:00:00,929.407,930.541,926.73,930.223,188220.0
2008-07-01 12:30:00,930.266,931.014,929.385,930.211,202730.0
2008-07-01 13:00:00,930.326,931.426,929.208,929.918,199600.0
2008-07-01 13:30:00,929.807,929.807,926.332,927.501,191670.0
2008-07-01 14:00:00,927.562,932.028,927.13,931.529,215350.0
2008-07-01 14:30:00,931.534,934.213,931.381,933.692,216840.0
2008-07-01 15:00:00,933.667,938.651,933.667,937.861,150350.0
2008-07-01 15:30:00,937.862,940.695,937.094,940.318,173630.0
2008-07-01 16:00:00,940.233,944.475,936.116,941.771,144900.0
2008-07-01 16:30:00,941.781,943.108,938.44,939.396,175970.0
2008-07-01 17:00:00,939.466,943.868,939.137,942.657,136793.0
2008-07-01 17:30:00,942.968,943.775,942.379,943.095,128110.0
2008-07-01 18:00:00,943.016,945.823,942.053,944.632,103418.0
2008-07-01 18:30:00,944.49,945.116,942.715,943.98,115240.0
2008-07-01 19:00:00,943.928,944.713,941.234,942.314,117277.0
2008-07-01 19:30:00,942.509,943.35,940.967,941.086,121491.0
2008-07-01 20:00:00,940.988,941.248,937.29,939.944,128460.0
2008-07-01 20:30:00,940.0,940.378,939.12,939.227,112079.0
2008-07-01 21:00:00,939.163,939.986,939.092,939.986,132010.0
2008-07-01 21:30:00,939.889,939.948,938.241,939.127,119890.0
2008-07-01 22:00:00,938.784,938.92,937.344,937.886,125540.0
2008-07-01 22:30:00,937.854,939.52,937.647,939.145,131740.0
2008-07-01 23:00:00,939.329,939.656,938.556,938.66,98310.0
2008-07-01 23:30:00,938.576,939.833,937.479,938.925,56290.0
2008-07-02 00:00:00,939.252,941.192,938.583,941.192,134948.0
2008-07-02 00:30:00,941.001,941.182,938.689,939.075,116085.0
2008-07-02 01:00:00,939.194,941.807,938.56,940.92,145950.0
2008-07-02 01:30:00,940.985,941.733,938.133,938.307,149240.0
2008-07-02 02:00:00,937.963,939.916,937.645,939.441,125590.0
2008-07-02 02:30:00,939.356,940.434,938.551,939.739,122910.0
2008-07-02 03:00:00,939.702,940.14,938.924,939.805,105270.0
2008-07-02 03:30:00,940.015,940.465,939.513,939.751,115321.0
2008-07-02 04:00:00,939.744,939.815,938.936,939.367,123576.0
2008-07-02 04:30:00,939.353,939.441,938.455,939.098,121020.0
2008-07-02 05:00:00,939.016,939.308,938.523,938.978,133030.0
2008-07-02 05:30:00,938.839,939.018,938.08,938.42,119610.0
2008-07-02 06:00:00,938.495,939.147,938.395,938.845,120260.0
2008-07-02 06:30:00,938.981,939.724,938.671,939.611,137120.0
2008-07-02 07:00:00,939.632,941.16,939.279,941.074,134920.0
2008-07-02 07:30:00,941.024,941.958,940.032,940.249,142530.0
2008-07-02 08:00:00,940.225,941.391,940.075,940.297,135060.0
2008-07-02 08:30:00,940.302,940.949,938.415,940.858,128350.0
2008-07-02 09:00:00,941.146,942.097,940.624,941.164,174230.0
2008-07-02 09:30:00,941.124,941.213,939.77,941.009,164660.0
2008-07-02 10:00:00,940.958,940.981,937.308,938.197,175680.0
2008-07-02 10:30:00,938.139,939.206,936.418,938.226,178000.0
2008-07-02 11:00:00,938.172,938.339,935.415,938.124,192060.0
2008-07-02 11:30:00,938.175,938.318,932.255,933.608,143070.0
2008-07-02 12:00:00,933.588,934.867,932.155,932.743,156330.0
2008-07-02 12:30:00,932.839,935.756,932.293,933.091,144120.0
2008-07-02 13:00:00,933.054,934.24,931.427,933.868,194380.0
2008-07-02 13:30:00,933.929,935.913,932.956,934.612,182560.0
2008-07-02 14:00:00,934.907,938.807,934.907,935.178,188940.0
2008-07-02 14:30:00,935.084,938.439,934.686,938.433,197040.0
2008-07-02 15:00:00,938.519,939.58,934.742,935.153,210700.0
2008-07-02 15:30:00,935.031,937.858,934.342,936.691,201840.0
2008-07-02 16:00:00,936.456,937.839,934.501,937.172,180872.0
2008-07-02 16:30:00,937.237,939.136,935.571,937.526,174668.0
2008-07-02 17:00:00,937.571,941.522,937.571,940.706,184670.0
2008-07-02 17:30:00,940.675,942.951,940.04,942.6,214330.0
2008-07-02 18:00:00,942.306,945.167,941.697,944.258,173610.0
2008-07-02 18:30:00,944.189,944.336,940.808,942.097,215290.0
2008-07-02 19:00:00,942.209,944.358,940.714,944.358,191244.0
2008-07-02 19:30:00,944.563,944.926,941.278,941.434,172160.0
2008-07-02 20:00:00,941.451,945.147,941.432,945.008,169790.0
2008-07-02 20:30:00,944.873,945.086,943.468,944.297,195010.0
2008-07-02 21:00:00,944.268,945.229,943.839,944.754,135410.0
2008-07-02 21:30:00,944.688,944.754,942.689,944.283,142970.0
2008-07-02 22:00:00,944.277,944.878,943.89,944.05,136300.0
2008-07-02 22:30:00,943.972,944.999,943.718,944.775,136540.0
2008-07-02 23:00:00,944.731,944.971,944.058,944.15,107790.0
2008-07-02 23:30:00,944.073,944.225,944.06,944.092,83840.0
2008-07-03 00:00:00,944.099,944.854,942.238,942.764,183150.0
2008-07-03 00:30:00,942.834,943.56,942.649,943.412,147480.0
2008-07-03 01:00:00,943.429,943.59,942.672,942.868,176430.0
2008-07-03 01:30:00,942.698,943.811,942.273,942.708,189370.0
2008-07-03 02:00:00,942.927,943.209,941.996,942.107,176340.0
2008-07-03 02:30:00,942.203,943.874,941.986,942.544,175630.0
2008-07-03 03:00:00,942.681,943.223,942.363,942.849,183960.0
2008-07-03 03:30:00,942.879,943.69,942.507,942.624,213420.0
2008-07-03 04:00:00,942.563,942.938,942.245,942.566,178530.0
2008-07-03 04:30:00,942.575,943.132,941.74,942.917,133050.0
2008-07-03 05:00:00,942.959,942.959,941.815,942.094,140080.0
2008-07-03 05:30:00,942.099,942.371,941.302,941.481,131470.0
2008-07-03 06:00:00,941.518,941.696,941.254,941.651,130850.0
2008-07-03 06:30:00,941.672,942.471,941.55,942.307,141881.0
2008-07-03 07:00:00,942.383,943.253,941.94,942.672,231820.0
2008-07-03 07:30:00,942.683,943.183,942.502,943.067,187950.0
2008-07-03 08:00:00,942.889,943.241,942.055,942.216,139610.0
2008-07-03 08:30:00,942.189,943.286,941.805,943.081,172580.0
2008-07-03 09:00:00,943.107,945.051,943.063,943.665,218760.0
2008-07-03 09:30:00,943.604,944.621,943.091,943.168,178130.0
2008-07-03 10:00:00,943.169,943.781,942.128,943.612,236270.0
2008-07-03 10:30:00,943.556,943.556,939.679,940.634,192720.0
2008-07-03 11:00:00,940.789,941.477,938.722,939.286,200410.0
2008-07-03 11:30:00,939.317,940.747,939.285,940.002,209600.0
2008-07-03 12:00:00,940.029,944.503,939.733,943.631,164900.0
2008-07-03 12:30:00,943.393,943.968,942.224,943.281,161260.0
2008-07-03 13:00:00,943.402,943.88,941.79,943.88,160750.0
2008-07-03 13:30:00,943.913,946.028,941.68,943.757,155750.0
2008-07-03 14:00:00,943.639,944.726,942.512,943.73,176190.0
2008-07-03 14:30:00,943.894,944.022,928.031,931.263,186110.0
2008-07-03 15:00:00,931.455,934.035,928.592,934.012,172690.0
2008-07-03 15:30:00,933.895,935.068,931.286,933.721,187870.0
2008-07-03 16:00:00,934.005,934.75,930.154,930.828,177220.0
2008-07-03 16:30:00,930.666,937.451,929.609,937.451,238400.0
2008-07-03 17:00:00,937.32,939.289,936.204,936.769,181390.0
2008-07-03 17:30:00,936.796,936.796,933.153,934.688,173880.0
2008-07-03 18:00:00,934.681,935.171,931.846,934.083,149340.0
2008-07-03 18:30:00,933.979,933.979,930.976,933.45,145390.0
2008-07-03 19:00:00,933.337,933.752,931.123,931.641,143570.0
2008-07-03 19:30:00,931.906,932.54,931.137,931.992,157870.0
2008-07-03 20:00:00,932.002,932.6,931.32,932.284,161011.0
2008-07-03 20:30:00,932.247,933.339,931.847,932.681,146163.0
2008-07-03 21:00:00,932.773,933.243,931.984,932.273,82224.0
2008-07-03 21:30:00,932.167,933.117,932.048,933.019,69647.0
2008-07-03 22:00:00,932.767,933.064,932.095,933.008,104070.0
2008-07-03 22:30:00,932.876,933.946,932.169,933.946,132630.0
2008-07-03 23:00:00,934.085,934.255,932.476,932.594,88960.0
2008-07-03 23:30:00,932.572,934.423,932.547,934.404,52564.0
2008-07-04 00:00:00,934.27,934.27,932.508,933.313,62455.0
2008-07-04 00:30:00,933.158,934.245,933.158,933.511,68870.0
2008-07-04 01:00:00,933.298,934.008,932.518,932.885,100550.0
2008-07-04 01:30:00,932.814,933.594,929.762,931.028,105700.0
2008-07-04 02:00:00,930.996,932.797,930.724,932.096,97848.0
2008-07-04 02:30:00,931.961,933.27,931.777,932.98,89177.0
2008-07-04 03:00:00,933.097,933.233,932.536,932.88,102907.0
2008-07-04 03:30:00,932.883,934.205,932.609,934.071,101240.0
2008-07-04 04:00:00,934.023,934.083,932.9,934.051,139000.0
2008-07-04 04:30:00,933.994,934.114,933.536,933.933,137318.0
2008-07-04 05:00:00,933.855,934.966,933.834,934.489,134810.0
2008-07-04 05:30:00,934.498,935.566,934.319,935.038,124650.0
2008-07-04 06:00:00,935.298,935.508,934.424,935.07,195810.0
2008-07-04 06:30:00,935.026,935.527,934.675,935.443,169870.0
2008-07-04 07:00:00,935.383,936.004,934.888,935.997,171620.0
2008-07-04 07:30:00,935.814,935.814,934.872,935.258,185850.0
2008-07-04 08:00:00,935.277,935.328,933.885,934.3,212300.0
2008-07-04 08:30:00,934.363,934.646,933.392,933.547,158040.0
2008-07-04 09:00:00,933.527,934.43,933.469,934.055,148515.0
2008-07-04 09:30:00,933.969,934.16,932.898,933.377,135326.0
2008-07-04 10:00:00,933.353,933.864,933.079,933.299,162760.0
2008-07-04 10:30:00,933.341,933.532,930.814,931.262,159010.0
2008-07-04 11:00:00,931.259,931.463,928.736,929.905,182630.0
2008-07-04 11:30:00,929.88,932.098,929.731,931.5,187310.0
2008-07-04 12:00:00,931.487,933.281,930.979,932.402,180950.0
2008-07-04 12:30:00,932.581,932.678,931.426,931.686,181660.0
2008-07-04 13:00:00,931.605,931.969,930.342,931.515,171020.0
2008-07-04 13:30:00,931.439,931.597,930.823,931.014,147490.0
2008-07-04 14:00:00,930.892,931.949,930.398,930.539,175880.0
2008-07-04 14:30:00,930.444,931.477,930.196,930.916,187350.0
2008-07-04 15:00:00,930.958,931.691,930.958,931.089,191220.0
2008-07-04 15:30:00,931.201,931.839,931.201,931.575,236560.0
2008-07-04 16:00:00,931.428,931.601,929.989,931.347,209490.0
2008-07-04 16:30:00,931.365,932.314,930.976,931.933,169620.0
2008-07-04 17:00:00,931.821,932.663,931.194,931.62,188400.0
2008-07-04 17:30:00,931.621,932.818,931.311,931.715,211780.0
2008-07-04 18:00:00,931.662,933.177,931.225,931.731,165170.0
2008-07-04 18:30:00,931.622,933.03,931.4,932.281,157630.0
2008-07-04 19:00:00,932.48,932.887,931.624,931.99,119370.0
2008-07-04 19:30:00,931.973,932.47,931.46,932.101,125300.0
2008-07-04 20:00:00,931.983,931.983,931.55,931.702,128010.0
2008-07-04 20:30:00,931.551,932.9,931.535,932.133,126440.0
2008-07-04 21:00:00,932.12,932.9,931.968,932.12,99860.0
2008-07-04 21:30:00,932.023,934.1,931.994,933.2,84300.0
2008-07-04 22:00:00,932.023,934.6,931.999,932.025,72700.0
2008-07-04 22:30:00,932.046,934.1,931.948,933.6,86840.0
2008-07-06 23:00:00,932.07,932.847,931.981,932.022,81180.0
2008-07-06 23:30:00,932.048,932.206,932.0,932.057,71470.0
2008-07-07 00:00:00,932.098,932.72,931.07,931.47,136448.0
2008-07-07 00:30:00,931.448,932.295,930.393,930.57,122161.0
2008-07-07 01:00:00,931.348,932.148,929.998,931.7,145280.0
2008-07-07 01:30:00,930.698,931.947,930.32,931.058,118531.0
2008-07-07 02:00:00,931.111,931.529,929.131,930.632,153360.0
2008-07-07 02:30:00,930.55,931.057,929.625,930.395,172260.0
2008-07-07 03:00:00,930.358,930.819,929.857,930.262,183240.0
2008-07-07 03:30:00,930.268,930.328,927.644,928.138,177010.0
2008-07-07 04:00:00,928.057,928.121,925.315,925.855,137160.0
2008-07-07 04:30:00,925.762,926.493,924.559,926.199,160510.0
2008-07-07 05:00:00,926.202,926.63,925.668,926.111,112470.0
2008-07-07 05:30:00,926.039,926.275,925.25,925.287,98930.0
2008-07-07 06:00:00,925.374,925.683,924.84,925.393,116500.0
2008-07-07 06:30:00,925.476,925.476,924.44,924.464,129630.0
2008-07-07 07:00:00,924.602,924.773,922.968,923.116,141910.0
2008-07-07 07:30:00,923.215,924.709,923.044,924.679,157260.0
2008-07-07 08:00:00,924.559,925.483,923.24,924.135,112433.0
2008-07-07 08:30:00,924.027,924.027,921.5,922.501,109360.0
2008-07-07 09:00:00,922.466,923.272,921.489,922.418,168510.0
2008-07-07 09:30:00,922.352,922.914,919.79,920.199,159430.0
2008-07-07 10:00:00,920.17,921.041,918.417,920.858,236100.0
2008-07-07 10:30:00,920.698,922.387,919.575,921.854,197880.0
2008-07-07 11:00:00,921.794,922.385,920.361,920.571,135090.0
2008-07-07 11:30:00,920.682,922.533,920.3,920.666,171450.0
2008-07-07 12:00:00,920.616,921.059,918.675,920.561,166230.0
2008-07-07 12:30:00,920.62,920.682,919.104,919.241,132645.0
2008-07-07 13:00:00,919.284,920.078,918.805,919.684,177260.0
2008-07-07 13:30:00,919.888,922.042,919.628,922.011,149150.0
2008-07-07 14:00:00,922.088,923.42,919.451,922.35,158920.0
2008-07-07 14:30:00,922.398,924.48,922.119,924.266,157650.0
2008-07-07 15:00:00,924.347,924.347,917.523,918.303,167990.0
2008-07-07 15:30:00,918.217,918.217,914.817,916.944,179490.0
2008-07-07 16:00:00,916.999,919.252,916.098,919.252,148280.0
2008-07-07 16:30:00,919.443,922.519,919.443,922.359,142090.0
2008-07-07 17:00:00,922.461,922.876,919.593,919.757,235040.0
2008-07-07 17:30:00,919.641,919.862,914.637,915.69,240000.0
2008-07-07 18:00:00,915.561,920.239,914.784,920.239,155980.0
2008-07-07 18:30:00,920.316,924.23,919.711,923.837,167940.0
2008-07-07 19:00:00,923.994,927.535,923.87,926.53,150080.0
2008-07-07 19:30:00,926.706,928.995,926.545,927.426,195590.0
2008-07-07 20:00:00,927.219,928.474,924.542,924.807,159630.0
2008-07-07 20:30:00,925.107,925.107,923.604,924.063,153330.0
2008-07-07 21:00:00,924.134,924.659,922.833,923.771,139210.0
2008-07-07 21:30:00,923.692,924.843,923.322,924.649,136770.0
2008-07-07 22:00:00,924.628,925.571,924.16,925.099,115940.0
2008-07-07 22:30:00,925.244,925.701,924.877,924.946,125470.0
2008-07-07 23:00:00,925.073,925.629,924.342,925.197,100430.0
2008-07-07 23:30:00,925.248,925.359,925.094,925.359,78890.0
2008-07-08 00:00:00,925.481,925.773,923.524,923.764,117077.0
2008-07-08 00:30:00,923.645,924.668,923.133,923.601,98750.0
2008-07-08 01:00:00,923.828,924.446,922.972,923.975,84042.0
2008-07-08 01:30:00,924.216,924.7,923.11,923.423,86092.0
2008-07-08 02:00:00,923.796,924.902,923.415,924.848,154950.0
2008-07-08 02:30:00,924.716,925.866,924.553,925.584,144300.0
2008-07-08 03:00:00,925.674,926.658,924.86,925.403,151640.0
2008-07-08 03:30:00,925.5,927.669,925.326,926.653,172390.0
2008-07-08 04:00:00,926.65,926.67,925.38,926.354,173440.0
2008-07-08 04:30:00,926.295,926.581,925.044,926.057,158820.0
2008-07-08 05:00:00,926.012,926.588,925.588,926.135,170380.0
2008-07-08 05:30:00,926.083,926.778,925.632,926.436,154890.0
2008-07-08 06:00:00,926.523,927.32,926.019,927.124,173220.0
2008-07-08 06:30:00,927.151,927.18,926.209,926.703,162200.0
2008-07-08 07:00:00,926.786,927.139,926.239,926.884,150040.0
2008-07-08 07:30:00,926.681,930.359,926.144,930.248,165020.0
2008-07-08 08:00:00,930.217,930.336,928.929,929.091,182314.0
2008-07-08 08:30:00,929.197,929.456,927.47,927.716,163110.0
2008-07-08 09:00:00,927.706,928.551,927.173,928.507,189620.0
2008-07-08 09:30:00,928.604,931.655,928.312,931.655,174030.0
2008-07-08 10:00:00,931.559,932.836,931.195,932.302,218900.0
2008-07-08 10:30:00,932.254,932.461,928.37,929.19,217790.0
2008-07-08 11:00:00,929.192,930.284,927.978,928.881,201930.0
2008-07-08 11:30:00,928.873,929.3,926.955,926.955,200330.0
2008-07-08 12:00:00,926.726,927.351,925.621,925.73,206600.0
2008-07-08 12:30:00,925.737,926.13,917.829,918.844,188180.0
2008-07-08 13:00:00,919.003,922.268,918.604,922.268,219150.0
2008-07-08 13:30:00,922.278,923.588,921.336,923.39,219350.0
2008-07-08 14:00:00,923.111,923.244,917.247,919.892,219340.0
2008-07-08 14:30:00,919.781,922.362,917.606,922.051,243380.0
2008-07-08 15:00:00,922.063,922.946,917.605,918.038,168280.0
2008-07-08 15:30:00,917.975,922.447,917.807,919.199,191560.0
2008-07-08 16:00:00,919.199,921.441,919.199,920.085,163170.0
2008-07-08 16:30:00,919.995,920.379,915.291,915.833,131140.0
2008-07-08 17:00:00,915.736,915.736,912.577,914.572,150870.0
2008-07-08 17:30:00,914.61,920.448,914.61,919.648,167260.0
2008-07-08 18:00:00,919.653,921.518,918.335,921.0,106528.0
2008-07-08 18:30:00,920.948,922.786,919.404,919.984,102910.0
2008-07-08 19:00:00,920.144,923.828,920.005,921.001,120560.0
2008-07-08 19:30:00,921.024,921.803,920.192,921.417,127070.0
2008-07-08 20:00:00,921.369,921.614,919.125,919.963,131880.0
2008-07-08 20:30:00,919.936,920.51,919.347,920.075,119064.0
2008-07-08 21:00:00,919.982,921.504,919.368,920.814,138200.0
2008-07-08 21:30:00,920.67,922.447,920.461,920.538,126700.0
2008-07-08 22:00:00,920.603,920.847,919.441,919.462,107870.0
2008-07-08 22:30:00,919.585,920.0,918.47,918.849,122440.0
2008-07-08 23:00:00,919.04,919.52,918.464,919.222,94350.0
2008-07-08 23:30:00,919.248,919.479,919.216,919.479,55750.0
2008-07-09 00:00:00,919.631,920.513,918.127,918.631,135730.0
2008-07-09 00:30:00,918.822,919.392,916.3,916.731,131461.0
2008-07-09 01:00:00,916.572,918.085,916.472,917.153,170690.0
2008-07-09 01:30:00,917.025,918.347,916.297,916.452,142190.0
2008-07-09 02:00:00,916.672,918.012,916.323,917.714,137530.0
2008-07-09 02:30:00,917.681,917.932,916.575,916.62,151710.0
2008-07-09 03:00:00,916.565,916.719,915.588,916.09,127710.0
2008-07-09 03:30:00,916.099,918.34,915.9,917.912,135590.0
2008-07-09 04:00:00,918.044,918.973,917.953,918.583,133380.0
2008-07-09 04:30:00,918.686,919.235,918.433,918.834,140940.0
2008-07-09 05:00:00,918.799,919.343,918.572,918.801,136670.0
2008-07-09 05:30:00,918.78,919.021,917.651,917.749,130980.0
2008-07-09 06:00:00,917.761,918.047,917.024,917.814,124680.0
2008-07-09 06:30:00,917.944,921.661,917.721,921.328,137530.0
2008-07-09 07:00:00,921.391,922.614,921.29,921.559,132140.0
2008-07-09 07:30:00,921.574,922.677,920.543,922.507,147070.0
2008-07-09 08:00:00,922.664,923.001,921.62,921.961,135460.0
2008-07-09 08:30:00,922.011,922.112,919.871,921.389,124255.0
2008-07-09 09:00:00,921.415,922.926,920.663,921.213,166680.0
2008-07-09 09:30:00,921.507,922.104,919.847,920.018,165640.0
2008-07-09 10:00:00,920.111,924.142,919.919,923.786,215700.0
2008-07-09 10:30:00,923.954,924.766,921.659,922.492,190260.0
2008-07-09 11:00:00,922.445,923.281,922.377,922.9,136580.0
2008-07-09 11:30:00,922.846,923.283,922.557,922.845,166100.0
2008-07-09 12:00:00,922.864,923.228,920.151,921.208,188310.0
2008-07-09 12:30:00,921.3,921.757,919.803,920.015,156510.0
2008-07-09 13:00:00,920.025,921.3,918.038,919.374,216710.0
2008-07-09 13:30:00,919.388,919.517,916.891,918.423,182870.0
2008-07-09 14:00:00,918.608,920.178,917.412,918.514,204200.0
2008-07-09 14:30:00,918.598,922.825,918.075,921.302,226720.0
2008-07-09 15:00:00,921.342,922.105,920.754,921.365,204810.0
2008-07-09 15:30:00,921.29,928.399,920.76,928.079,208410.0
2008-07-09 16:00:00,928.164,928.454,925.301,925.847,163818.0
2008-07-09 16:30:00,925.843,926.842,921.589,922.506,166381.0
2008-07-09 17:00:00,922.582,925.609,921.056,921.105,183220.0
2008-07-09 17:30:00,921.112,925.248,920.931,924.759,179870.0
2008-07-09 18:00:00,924.748,925.657,922.721,923.299,164030.0
2008-07-09 18:30:00,923.411,927.068,923.223,926.495,180980.0
2008-07-09 19:00:00,926.618,927.938,925.902,926.454,176209.0
2008-07-09 19:30:00,926.462,926.607,925.543,925.745,221310.0
2008-07-09 20:00:00,925.757,926.554,925.44,926.279,154550.0
2008-07-09 20:30:00,926.484,927.2,925.969,926.024,149780.0
2008-07-09 21:00:00,925.974,927.226,925.898,926.989,148076.0
2008-07-09 21:30:00,926.924,927.441,926.044,927.024,151256.0
2008-07-09 22:00:00,926.859,927.842,926.753,927.534,120890.0
2008-07-09 22:30:00,927.488,928.3,927.272,927.607,122093.0
2008-07-09 23:00:00,927.64,928.185,927.549,927.648,131290.0
2008-07-09 23:30:00,927.609,927.679,927.465,927.679,77820.0
2008-07-10 00:00:00,927.835,928.047,927.249,927.453,120750.0
2008-07-10 00:30:00,927.341,928.059,926.884,927.689,108310.0
2008-07-10 01:00:00,927.784,928.141,926.819,927.577,148980.0
2008-07-10 01:30:00,927.8,928.32,926.863,927.682,142900.0
2008-07-10 02:00:00,927.977,929.379,927.485,929.184,154110.0
2008-07-10 02:30:00,929.057,929.581,928.8,929.312,141960.0
2008-07-10 03:00:00,929.455,930.17,929.298,929.686,137660.0
2008-07-10 03:30:00,929.766,930.239,928.95,929.036,165040.0
2008-07-10 04:00:00,928.986,929.136,928.282,929.072,165230.0
2008-07-10 04:30:00,929.012,929.336,928.613,929.282,155190.0
2008-07-10 05:00:00,929.267,930.002,929.066,929.149,141040.0
2008-07-10 05:30:00,929.148,929.672,928.744,928.97,127990.0
2008-07-10 06:00:00,928.902,929.101,928.347,928.639,154720.0
2008-07-10 06:30:00,928.659,929.127,928.235,928.48,152033.0
2008-07-10 07:00:00,928.487,929.158,927.251,927.715,175230.0
2008-07-10 07:30:00,927.562,928.056,926.668,927.97,188720.0
2008-07-10 08:00:00,928.231,930.319,927.688,929.918,202470.0
2008-07-10 08:30:00,929.952,930.39,928.541,929.181,148552.0
2008-07-10 09:00:00,929.189,929.354,925.157,925.394,187340.0
2008-07-10 09:30:00,925.398,927.681,925.229,927.2,171580.0
2008-07-10 10:00:00,927.579,929.711,927.29,928.152,198560.0
2008-07-10 10:30:00,928.167,929.143,927.466,928.063,193700.0
2008-07-10 11:00:00,928.107,931.37,928.107,930.32,178430.0
2008-07-10 11:30:00,930.392,930.444,928.872,930.24,190930.0
2008-07-10 12:00:00,930.209,930.516,928.7,929.816,162700.0
2008-07-10 12:30:00,929.796,930.474,929.069,929.313,157110.0
2008-07-10 13:00:00,929.324,930.211,928.665,930.079,185690.0
2008-07-10 13:30:00,929.875,929.875,927.084,927.689,172190.0
2008-07-10 14:00:00,927.526,928.253,926.572,927.165,175780.0
2008-07-10 14:30:00,927.064,933.115,926.745,933.115,206900.0
2008-07-10 15:00:00,933.206,937.115,933.206,936.445,192030.0
2008-07-10 15:30:00,936.443,937.88,936.007,937.713,218140.0
2008-07-10 16:00:00,937.788,944.078,937.788,940.897,204900.0
2008-07-10 16:30:00,941.084,942.771,940.395,942.495,173370.0
2008-07-10 17:00:00,942.623,943.06,940.855,940.988,187870.0
2008-07-10 17:30:00,941.081,941.284,938.174,938.782,211250.0
2008-07-10 18:00:00,938.6,940.563,938.354,939.728,134580.0
2008-07-10 18:30:00,939.724,941.412,937.972,940.07,149830.0
2008-07-10 19:00:00,940.011,941.085,939.588,940.387,142870.0
2008-07-10 19:30:00,940.322,940.692,938.99,940.364,157170.0
2008-07-10 20:00:00,940.321,943.869,939.615,943.758,189359.0
2008-07-10 20:30:00,943.72,945.786,943.088,945.398,141200.0
2008-07-10 21:00:00,945.36,945.486,942.573,943.25,82629.0
2008-07-10 21:30:00,943.286,947.224,943.286,946.941,74558.0
2008-07-10 22:00:00,946.978,947.273,946.093,946.401,139154.0
2008-07-10 22:30:00,946.5,946.9,945.844,945.92,147900.0
2008-07-10 23:00:00,945.93,947.2,945.856,945.947,138430.0
2008-07-10 23:30:00,945.898,946.247,945.872,946.056,86768.0
2008-07-11 00:00:00,945.72,946.571,944.511,945.278,126949.0
2008-07-11 00:30:00,945.379,946.698,945.062,945.644,115764.0
2008-07-11 01:00:00,945.587,945.893,944.77,944.903,147575.0
2008-07-11 01:30:00,944.869,945.718,943.462,943.843,129560.0
2008-07-11 02:00:00,944.062,944.062,942.586,943.31,104828.0
2008-07-11 02:30:00,943.247,943.585,942.084,942.585,97099.0
2008-07-11 03:00:00,942.646,943.269,941.709,941.785,111027.0
2008-07-11 03:30:00,941.908,942.657,941.606,942.149,114244.0
2008-07-11 04:00:00,942.184,942.315,941.542,941.907,128036.0
2008-07-11 04:30:00,941.878,942.454,941.86,942.155,127359.0
2008-07-11 05:00:00,942.102,942.72,941.955,942.309,141850.0
2008-07-11 05:30:00,942.335,943.222,942.186,942.706,130990.0
2008-07-11 06:00:00,942.704,943.11,941.614,941.986,181050.0
2008-07-11 06:30:00,942.07,942.4,941.42,942.27,174230.0
2008-07-11 07:00:00,942.268,942.754,941.697,942.548,239650.0
2008-07-11 07:30:00,942.54,943.099,941.898,942.234,207150.0
2008-07-11 08:00:00,942.134,943.076,941.56,942.348,152340.0
2008-07-11 08:30:00,942.253,944.016,942.025,943.987,186300.0
2008-07-11 09:00:00,944.123,944.969,944.045,944.161,180769.0
2008-07-11 09:30:00,944.326,944.68,942.399,942.606,150800.0
2008-07-11 10:00:00,942.673,945.771,942.639,944.82,181740.0
2008-07-11 10:30:00,944.807,946.251,944.507,945.674,153500.0
2008-07-11 11:00:00,945.778,949.268,945.383,948.712,195690.0
2008-07-11 11:30:00,948.61,950.09,947.39,949.881,210660.0
2008-07-11 12:00:00,949.945,951.455,948.942,948.942,170440.0
2008-07-11 12:30:00,948.956,951.247,948.433,950.766,189140.0
2008-07-11 13:00:00,950.687,950.877,947.694,948.853,154520.0
2008-07-11 13:30:00,948.819,953.613,947.566,952.363,142390.0
2008-07-11 14:00:00,952.213,961.063,951.895,959.468,177290.0
2008-07-11 14:30:00,958.955,961.127,957.093,957.986,182430.0
2008-07-11 15:00:00,958.003,963.318,957.752,962.938,194870.0
2008-07-11 15:30:00,962.81,967.254,962.393,963.676,227980.0
2008-07-11 16:00:00,963.694,965.923,961.628,965.056,190090.0
2008-07-11 16:30:00,964.963,966.242,962.575,962.683,245280.0
2008-07-11 17:00:00,962.642,964.699,960.352,961.647,177620.0
2008-07-11 17:30:00,961.617,961.617,955.59,958.146,173020.0
2008-07-11 18:00:00,957.962,959.328,956.288,957.127,172380.0
2008-07-11 18:30:00,957.191,958.649,956.403,958.649,171110.0
2008-07-11 19:00:00,958.38,961.638,957.813,958.756,137480.0
2008-07-11 19:30:00,958.786,961.391,958.786,961.092,133024.0
2008-07-11 20:00:00,961.21,962.306,960.529,961.773,214172.0
2008-07-11 20:30:00,961.878,963.474,961.128,961.301,208710.0
2008-07-11 21:00:00,961.219,964.16,959.739,963.799,130940.0
2008-07-11 21:30:00,963.922,965.654,963.283,964.0,124953.0
2008-07-11 22:00:00,963.898,965.232,962.38,963.958,130540.0
2008-07-11 22:30:00,964.184,964.184,962.631,963.7,121290.0
2008-07-13 23:00:00,963.439,963.92,963.413,963.507,37490.0
2008-07-13 23:30:00,963.451,963.949,963.396,963.949,38600.0
2008-07-14 00:00:00,964.817,966.43,961.08,961.918,112133.0
2008-07-14 00:30:00,961.678,964.958,961.669,963.523,103148.0
2008-07-14 01:00:00,963.71,963.982,962.27,963.223,110694.0
2008-07-14 01:30:00,963.402,965.839,962.6,965.477,115003.0
2008-07-14 02:00:00,965.792,965.845,964.379,965.135,148930.0
2008-07-14 02:30:00,965.066,965.832,964.834,964.836,128680.0
2008-07-14 03:00:00,964.864,964.98,964.363,964.594,123590.0
2008-07-14 03:30:00,964.672,965.261,964.557,964.798,169370.0
2008-07-14 04:00:00,964.628,965.128,964.438,964.98,105790.0
2008-07-14 04:30:00,965.08,965.165,963.712,964.036,102930.0
2008-07-14 05:00:00,963.997,964.865,963.475,963.7,121290.0
2008-07-14 05:30:00,963.637,964.153,962.023,963.87,109060.0
2008-07-14 06:00:00,964.042,964.1,963.307,963.655,114480.0
2008-07-14 06:30:00,963.737,964.535,963.291,963.988,122910.0
2008-07-14 07:00:00,963.665,965.224,963.665,964.009,164925.0
2008-07-14 07:30:00,963.845,964.541,962.181,963.795,166740.0
2008-07-14 08:00:00,963.84,963.997,963.019,963.828,112190.0
2008-07-14 08:30:00,963.887,965.838,963.742,964.933,100527.0
2008-07-14 09:00:00,965.039,965.039,961.827,962.375,172570.0
2008-07-14 09:30:00,962.363,962.498,958.602,958.602,176200.0
2008-07-14 10:00:00,958.621,958.847,956.326,957.891,179800.0
2008-07-14 10:30:00,957.623,958.728,956.965,958.318,188370.0
2008-07-14 11:00:00,958.371,958.566,955.45,957.245,182990.0
2008-07-14 11:30:00,957.101,958.647,956.659,958.134,146840.0
2008-07-14 12:00:00,958.1,960.253,957.848,959.981,139720.0
2008-07-14 12:30:00,959.954,960.05,958.39,958.471,121030.0
2008-07-14 13:00:00,958.355,959.184,957.614,957.989,152290.0
2008-07-14 13:30:00,957.91,957.91,953.76,956.086,155100.0
2008-07-14 14:00:00,956.02,957.921,954.567,956.473,142840.0
2008-07-14 14:30:00,956.389,963.261,956.16,962.903,147640.0
2008-07-14 15:00:00,963.099,964.825,962.258,963.88,184360.0
2008-07-14 15:30:00,963.839,968.109,962.227,967.583,173320.0
2008-07-14 16:00:00,967.451,970.451,966.433,969.716,180860.0
2008-07-14 16:30:00,969.581,969.827,966.43,967.047,167970.0
2008-07-14 17:00:00,966.992,968.272,966.36,966.839,223920.0
2008-07-14 17:30:00,966.912,971.2,965.189,971.2,271250.0
2008-07-14 18:00:00,971.374,972.982,970.454,972.749,171930.0
2008-07-14 18:30:00,972.609,973.056,970.794,973.056,198759.0
2008-07-14 19:00:00,973.009,974.39,971.909,972.084,175080.0
2008-07-14 19:30:00,972.067,972.727,970.751,972.409,147340.0
2008-07-14 20:00:00,972.462,972.462,970.924,972.165,166030.0
2008-07-14 20:30:00,972.271,972.841,971.694,972.513,202450.0
2008-07-14 21:00:00,972.581,974.896,972.493,973.376,138030.0
2008-07-14 21:30:00,973.456,973.637,971.544,972.143,143950.0
2008-07-14 22:00:00,972.391,972.871,971.314,971.637,137670.0
2008-07-14 22:30:00,971.559,972.259,970.94,971.49,133570.0
2008-07-14 23:00:00,971.44,972.387,971.016,971.524,107260.0
2008-07-14 23:30:00,971.423,972.91,971.397,971.828,67600.0
2008-07-15 00:00:00,972.123,972.688,970.604,971.078,109053.0
2008-07-15 00:30:00,970.843,971.609,969.957,970.706,109110.0
2008-07-15 01:00:00,970.717,971.707,970.099,971.033,87268.0
2008-07-15 01:30:00,971.196,972.051,970.496,971.166,96581.0
2008-07-15 02:00:00,970.941,971.958,970.529,971.464,162430.0
2008-07-15 02:30:00,971.493,971.768,970.614,971.095,148686.0
2008-07-15 03:00:00,971.081,971.482,970.886,971.252,143670.0
2008-07-15 03:30:00,971.188,971.206,969.755,970.81,154880.0
2008-07-15 04:00:00,970.783,970.85,969.314,969.523,137040.0
2008-07-15 04:30:00,969.54,970.806,969.347,970.655,167290.0
2008-07-15 05:00:00,970.56,971.854,970.407,971.519,176840.0
2008-07-15 05:30:00,971.519,971.58,969.252,970.134,179250.0
2008-07-15 06:00:00,970.23,970.347,969.55,970.083,174810.0
2008-07-15 06:30:00,970.172,971.104,970.048,970.491,176350.0
2008-07-15 07:00:00,970.535,972.518,970.337,972.312,213390.0
2008-07-15 07:30:00,972.313,972.464,970.599,971.551,177060.0
2008-07-15 08:00:00,971.411,971.575,970.154,970.407,141380.0
2008-07-15 08:30:00,970.463,973.795,970.463,972.835,171710.0
2008-07-15 09:00:00,972.798,973.464,971.291,973.299,225770.0
2008-07-15 09:30:00,973.443,975.151,972.045,974.261,182770.0
2008-07-15 10:00:00,974.327,979.08,974.076,978.548,248040.0
2008-07-15 10:30:00,978.585,980.345,977.834,978.15,211000.0
2008-07-15 11:00:00,978.059,981.986,976.801,980.861,228130.0
2008-07-15 11:30:00,980.744,981.906,979.962,980.658,234330.0
2008-07-15 12:00:00,980.483,983.385,980.018,983.018,199450.0
2008-07-15 12:30:00,982.907,984.61,982.483,983.42,195040.0
2008-07-15 13:00:00,983.44,984.147,982.166,982.309,198350.0
2008-07-15 13:30:00,982.235,985.806,982.182,985.29,189640.0
2008-07-15 14:00:00,985.346,985.624,979.885,980.346,210650.0
2008-07-15 14:30:00,980.146,983.886,978.645,980.561,213880.0
2008-07-15 15:00:00,980.348,982.273,977.223,978.553,152570.0
2008-07-15 15:30:00,978.581,984.016,978.581,982.454,173720.0
2008-07-15 16:00:00,982.447,987.517,981.451,985.974,140320.0
2008-07-15 16:30:00,986.077,986.461,980.446,980.446,184220.0
2008-07-15 17:00:00,980.167,980.167,968.763,970.397,138890.0
2008-07-15 17:30:00,970.549,978.466,970.13,975.288,143720.0
2008-07-15 18:00:00,975.524,976.042,970.836,971.165,105606.0
2008-07-15 18:30:00,971.22,972.149,968.787,971.594,112334.0
2008-07-15 19:00:00,971.331,977.239,970.101,976.802,126360.0
2008-07-15 19:30:00,976.83,976.993,975.073,975.613,120960.0
2008-07-15 20:00:00,975.553,977.222,974.177,975.909,137460.0
2008-07-15 20:30:00,975.837,976.23,972.793,973.22,139840.0
2008-07-15 21:00:00,973.172,974.3,970.058,973.892,140720.0
2008-07-15 21:30:00,974.187,975.58,972.268,974.765,125990.0
2008-07-15 22:00:00,974.784,976.288,974.401,976.0,135170.0
2008-07-15 22:30:00,976.034,976.935,975.208,976.542,136940.0
2008-07-15 23:00:00,976.625,977.02,976.266,976.321,87670.0
2008-07-15 23:30:00,976.347,977.18,976.271,976.575,83480.0
2008-07-16 00:00:00,976.8,977.817,976.35,977.329,111500.0
2008-07-16 00:30:00,977.357,977.444,976.381,976.668,111990.0
2008-07-16 01:00:00,976.648,977.518,975.815,976.099,138280.0
2008-07-16 01:30:00,976.33,976.359,973.767,974.358,152560.0
2008-07-16 02:00:00,973.908,974.397,971.863,973.76,124370.0
2008-07-16 02:30:00,973.68,974.339,971.188,971.716,130298.0
2008-07-16 03:00:00,971.765,972.271,971.305,971.748,107780.0
2008-07-16 03:30:00,971.825,971.917,970.312,970.704,111729.0
2008-07-16 04:00:00,970.576,971.969,970.345,971.18,128690.0
2008-07-16 04:30:00,971.113,971.939,970.67,971.317,109650.0
2008-07-16 05:00:00,971.146,971.689,970.987,971.181,143390.0
2008-07-16 05:30:00,971.108,971.67,969.315,969.508,134240.0
2008-07-16 06:00:00,969.528,970.901,969.44,970.639,115200.0
2008-07-16 06:30:00,970.671,971.3,970.356,971.159,131820.0
2008-07-16 07:00:00,971.161,971.161,969.784,969.857,146830.0
2008-07-16 07:30:00,969.796,971.169,969.791,970.707,157730.0
2008-07-16 08:00:00,970.676,971.864,970.228,971.5,140780.0
2008-07-16 08:30:00,971.468,972.856,970.915,971.771,129520.0
2008-07-16 09:00:00,971.781,974.894,971.326,973.62,173760.0
2008-07-16 09:30:00,973.601,975.83,973.276,973.753,172470.0
2008-07-16 10:00:00,973.746,974.001,972.724,973.341,166900.0
2008-07-16 10:30:00,973.243,975.16,973.243,974.412,175870.0
2008-07-16 11:00:00,974.451,974.656,973.201,973.753,181450.0
2008-07-16 11:30:00,973.801,974.93,973.272,974.779,140190.0
2008-07-16 12:00:00,974.725,977.23,974.044,976.762,154460.0
2008-07-16 12:30:00,976.801,977.157,973.415,973.914,149300.0
2008-07-16 13:00:00,974.035,975.449,971.434,971.985,197010.0
2008-07-16 13:30:00,972.068,974.418,970.607,971.896,200010.0
2008-07-16 14:00:00,971.957,974.438,969.096,973.81,192580.0
2008-07-16 14:30:00,973.472,979.823,973.305,979.705,197040.0
2008-07-16 15:00:00,979.587,980.712,975.424,975.966,202360.0
2008-07-16 15:30:00,975.844,977.667,973.614,973.987,199180.0
2008-07-16 16:00:00,974.192,976.614,974.158,976.172,193770.0
2008-07-16 16:30:00,976.089,976.404,964.647,966.594,181367.0
2008-07-16 17:00:00,966.263,966.263,959.748,963.343,177920.0
2008-07-16 17:30:00,963.231,965.45,962.763,964.398,206950.0
2008-07-16 18:00:00,964.296,965.579,963.818,964.118,174250.0
2008-07-16 18:30:00,964.1,964.278,960.138,963.726,212390.0
2008-07-16 19:00:00,963.799,964.802,961.044,961.281,196729.0
2008-07-16 19:30:00,961.269,962.542,961.227,961.937,155338.0
2008-07-16 20:00:00,961.956,963.211,961.478,961.817,171520.0
2008-07-16 20:30:00,961.784,962.119,959.986,960.621,201680.0
2008-07-16 21:00:00,960.595,960.674,958.747,959.911,140680.0
2008-07-16 21:30:00,960.125,960.718,957.458,958.099,137460.0
2008-07-16 22:00:00,957.98,959.44,957.897,959.398,149840.0
2008-07-16 22:30:00,959.466,959.639,958.473,959.128,117150.0
2008-07-16 23:00:00,959.353,959.975,958.691,959.39,132740.0
2008-07-16 23:30:00,959.025,960.0,958.822,959.058,61840.0
2008-07-17 00:00:00,959.118,960.3,958.881,960.173,115010.0
2008-07-17 00:30:00,960.255,961.201,959.772,960.599,113530.0
2008-07-17 01:00:00,960.603,961.121,958.956,960.237,134530.0
2008-07-17 01:30:00,960.308,961.198,959.912,961.109,163890.0
2008-07-17 02:00:00,961.027,964.41,960.546,964.129,162830.0
2008-07-17 02:30:00,964.137,965.776,964.001,965.136,147480.0
2008-07-17 03:00:00,965.156,965.58,964.063,965.069,164560.0
2008-07-17 03:30:00,965.167,966.005,964.308,964.776,158540.0
2008-07-17 04:00:00,964.666,965.212,963.531,963.703,151890.0
2008-07-17 04:30:00,963.711,964.277,963.324,963.627,165380.0
2008-07-17 05:00:00,963.632,964.742,963.526,964.552,142600.0
2008-07-17 05:30:00,964.576,964.815,962.473,962.98,142450.0
2008-07-17 06:00:00,962.955,963.763,962.135,962.414,160940.0
2008-07-17 06:30:00,962.284,963.801,962.123,963.508,151000.0
2008-07-17 07:00:00,963.501,964.728,962.906,964.568,237390.0
2008-07-17 07:30:00,964.555,964.612,963.282,963.801,205820.0
2008-07-17 08:00:00,963.647,963.999,961.665,962.344,147850.0
2008-07-17 08:30:00,962.255,963.412,962.001,963.412,176420.0
2008-07-17 09:00:00,963.451,963.971,962.725,963.79,219170.0
2008-07-17 09:30:00,963.9,964.222,962.407,963.088,183400.0
2008-07-17 10:00:00,963.11,963.535,962.346,963.383,219300.0
2008-07-17 10:30:00,963.375,964.016,962.627,963.789,196210.0
2008-07-17 11:00:00,963.872,964.432,963.139,964.312,197260.0
2008-07-17 11:30:00,964.397,964.878,963.243,963.381,215490.0
2008-07-17 12:00:00,963.407,963.515,958.852,958.945,156690.0
2008-07-17 12:30:00,959.027,959.469,955.025,957.818,155500.0
2008-07-17 13:00:00,957.741,957.789,954.854,956.938,161280.0
2008-07-17 13:30:00,956.784,959.136,955.767,958.883,161410.0
2008-07-17 14:00:00,958.88,963.223,958.302,962.085,180895.0
2008-07-17 14:30:00,961.981,962.305,953.329,956.605,181270.0
2008-07-17 15:00:00,956.584,960.249,956.358,960.249,174210.0
2008-07-17 15:30:00,960.389,964.799,957.743,964.723,189420.0
2008-07-17 16:00:00,964.794,970.321,964.509,970.084,180830.0
2008-07-17 16:30:00,970.3,973.108,968.306,970.077,241020.0
2008-07-17 17:00:00,969.986,973.867,969.788,970.487,170840.0
2008-07-17 17:30:00,970.7,972.062,969.073,969.996,166180.0
2008-07-17 18:00:00,970.028,978.218,970.028,976.673,149960.0
2008-07-17 18:30:00,976.584,977.306,971.896,973.601,153051.0
2008-07-17 19:00:00,973.85,974.75,967.939,969.622,144300.0
2008-07-17 19:30:00,969.418,970.124,964.243,965.003,156177.0
2008-07-17 20:00:00,965.041,965.34,955.199,955.639,188048.0
2008-07-17 20:30:00,955.664,957.244,954.336,955.131,185375.0
2008-07-17 21:00:00,955.153,955.576,954.201,955.118,80574.0
2008-07-17 21:30:00,954.934,956.424,954.522,955.827,64234.0
2008-07-17 22:00:00,955.785,956.354,954.975,956.282,137830.0
2008-07-17 22:30:00,956.367,957.316,955.976,956.806,154200.0
2008-07-17 23:00:00,956.629,957.283,956.303,956.339,82860.0
2008-07-17 23:30:00,956.354,959.0,956.271,956.476,92360.0
2008-07-18 00:00:00,956.7,959.7,956.375,959.472,112929.0
2008-07-18 00:30:00,959.608,960.236,958.09,958.623,114755.0
2008-07-18 01:00:00,958.328,959.247,957.746,958.421,105800.0
2008-07-18 01:30:00,958.612,958.922,957.745,958.233,110910.0
2008-07-18 02:00:00,958.199,958.199,954.28,954.634,105120.0
2008-07-18 02:30:00,954.562,955.427,954.406,955.051,102829.0
2008-07-18 03:00:00,955.167,957.523,954.977,957.368,102251.0
2008-07-18 03:30:00,957.526,957.777,956.639,956.947,116108.0
2008-07-18 04:00:00,956.972,957.042,956.045,956.581,173720.0
2008-07-18 04:30:00,956.482,957.129,955.576,956.844,163410.0
2008-07-18 05:00:00,956.704,957.588,956.174,956.888,145720.0
2008-07-18 05:30:00,956.765,958.711,956.313,958.49,131790.0
2008-07-18 06:00:00,958.495,958.682,957.598,958.481,187130.0
2008-07-18 06:30:00,958.573,959.568,958.467,959.418,170140.0
2008-07-18 07:00:00,959.42,959.55,957.711,958.128,186440.0
2008-07-18 07:30:00,957.994,959.518,957.926,958.911,187480.0
2008-07-18 08:00:00,959.082,960.305,958.897,959.959,207010.0
2008-07-18 08:30:00,959.925,961.788,959.891,961.04,164060.0
2008-07-18 09:00:00,960.961,961.423,960.08,960.325,145578.0
2008-07-18 09:30:00,960.324,960.497,958.106,958.476,136610.0
2008-07-18 10:00:00,958.593,959.772,957.785,959.691,159050.0
2008-07-18 10:30:00,959.749,961.409,959.658,960.787,162630.0
2008-07-18 11:00:00,960.78,961.242,959.793,960.802,178620.0
2008-07-18 11:30:00,960.75,961.291,960.513,961.258,190700.0
2008-07-18 12:00:00,961.166,964.124,960.695,963.722,182430.0
2008-07-18 12:30:00,963.633,963.716,959.76,960.91,175330.0
2008-07-18 13:00:00,960.556,960.836,955.596,956.798,169240.0
2008-07-18 13:30:00,956.73,958.766,955.862,957.096,158300.0
2008-07-18 14:00:00,956.932,957.293,949.782,951.082,170130.0
2008-07-18 14:30:00,951.026,954.743,950.89,953.878,207580.0
2008-07-18 15:00:00,953.899,957.181,952.088,955.92,220230.0
2008-07-18 15:30:00,955.661,961.9,953.917,961.793,259980.0
2008-07-18 16:00:00,961.716,962.41,956.21,956.972,224100.0
2008-07-18 16:30:00,956.666,960.574,955.613,958.459,182660.0
2008-07-18 17:00:00,958.552,958.875,955.636,956.101,197230.0
2008-07-18 17:30:00,956.088,959.386,955.746,958.634,236620.0
2008-07-18 18:00:00,958.591,959.124,956.654,958.153,165460.0
2008-07-18 18:30:00,958.126,958.879,956.753,958.187,165310.0
2008-07-18 19:00:00,958.126,958.307,956.264,956.753,142156.0
2008-07-18 19:30:00,956.531,956.622,953.428,954.209,130976.0
2008-07-18 20:00:00,954.37,956.315,953.269,954.14,198510.0
2008-07-18 20:30:00,954.006,956.417,953.785,956.19,200650.0
2008-07-18 21:00:00,956.313,956.386,954.578,954.578,132710.0
2008-07-18 21:30:00,954.718,955.533,953.796,954.061,114670.0
2008-07-18 22:00:00,954.177,954.599,953.627,953.953,109860.0
2008-07-18 22:30:00,953.984,954.572,953.155,953.86,122100.0
2008-07-20 23:00:00,954.047,954.589,953.994,954.02,56580.0
2008-07-20 23:30:00,954.046,954.193,953.969,954.193,46770.0
2008-07-21 00:00:00,954.659,958.477,954.565,956.342,125562.0
2008-07-21 00:30:00,956.563,956.563,954.574,955.129,106671.0
2008-07-21 01:00:00,955.34,957.832,955.308,956.903,107806.0
2008-07-21 01:30:00,956.968,957.957,956.919,957.743,110892.0
2008-07-21 02:00:00,957.872,958.298,956.932,957.766,145320.0
2008-07-21 02:30:00,957.823,958.742,957.322,958.644,144360.0
2008-07-21 03:00:00,958.53,958.882,958.066,958.106,159360.0
2008-07-21 03:30:00,958.106,958.403,957.765,958.036,174380.0
2008-07-21 04:00:00,958.119,958.887,957.968,958.665,118800.0
2008-07-21 04:30:00,958.693,959.497,958.524,958.68,145630.0
2008-07-21 05:00:00,958.7,959.285,958.603,958.764,108277.0
2008-07-21 05:30:00,958.742,958.889,958.285,958.826,100660.0
2008-07-21 06:00:00,958.834,959.194,958.573,958.784,91480.0
2008-07-21 06:30:00,958.764,959.776,958.683,959.471,127710.0
2008-07-21 07:00:00,959.472,960.273,958.816,959.309,154570.0
2008-07-21 07:30:00,959.599,960.351,959.009,960.058,171810.0
2008-07-21 08:00:00,960.051,960.992,959.974,960.636,109684.0
2008-07-21 08:30:00,960.613,961.355,960.429,960.819,111730.0
2008-07-21 09:00:00,960.813,960.905,959.012,960.175,168410.0
2008-07-21 09:30:00,960.237,963.711,959.918,962.984,168810.0
2008-07-21 10:00:00,963.013,965.507,961.88,965.34,237320.0
2008-07-21 10:30:00,965.405,968.053,965.258,966.506,204030.0
2008-07-21 11:00:00,966.361,966.506,964.441,965.423,134800.0
2008-07-21 11:30:00,965.476,966.017,965.101,965.686,172820.0
2008-07-21 12:00:00,965.624,965.737,964.151,964.616,160534.0
2008-07-21 12:30:00,964.732,966.794,964.356,966.291,142010.0
2008-07-21 13:00:00,966.129,966.129,962.345,963.707,172610.0
2008-07-21 13:30:00,963.755,965.912,963.476,964.328,149900.0
2008-07-21 14:00:00,964.739,965.737,963.372,963.749,152680.0
2008-07-21 14:30:00,963.848,965.451,960.25,960.439,164470.0
2008-07-21 15:00:00,960.205,962.611,959.769,960.383,174840.0
2008-07-21 15:30:00,960.446,960.772,958.004,959.431,183530.0
2008-07-21 16:00:00,959.356,962.9,959.047,962.9,159540.0
2008-07-21 16:30:00,962.905,964.333,961.913,962.182,150610.0
2008-07-21 17:00:00,962.258,963.422,961.541,961.562,231110.0
2008-07-21 17:30:00,961.508,963.67,961.399,963.498,238050.0
2008-07-21 18:00:00,963.586,963.695,961.849,962.47,151140.0
2008-07-21 18:30:00,962.559,964.608,962.285,963.919,174080.0
2008-07-21 19:00:00,963.999,964.319,962.856,963.251,152340.0
2008-07-21 19:30:00,963.249,963.671,962.587,962.665,191920.0
2008-07-21 20:00:00,962.438,962.655,961.232,962.219,163340.0
2008-07-21 20:30:00,962.324,963.953,962.143,962.987,151490.0
2008-07-21 21:00:00,963.059,964.687,963.027,964.283,135740.0
2008-07-21 21:30:00,964.33,964.668,963.674,964.316,143220.0
2008-07-21 22:00:00,964.307,965.272,963.457,964.516,119100.0
2008-07-21 22:30:00,964.398,965.405,964.191,964.411,137448.0
2008-07-21 23:00:00,964.358,965.664,964.34,965.02,101080.0
2008-07-21 23:30:00,965.097,966.4,965.011,966.0,78240.0
2008-07-22 00:00:00,964.953,967.371,964.953,966.316,116380.0
2008-07-22 00:30:00,966.036,967.392,965.783,966.636,95468.0
2008-07-22 01:00:00,966.288,967.257,965.871,966.932,92849.0
2008-07-22 01:30:00,967.04,967.04,965.209,965.661,86874.0
2008-07-22 02:00:00,966.482,967.668,965.622,967.46,150110.0
2008-07-22 02:30:00,967.344,967.344,966.549,966.961,140992.0
2008-07-22 03:00:00,967.091,967.985,966.933,967.792,133270.0
2008-07-22 03:30:00,967.951,968.355,967.287,967.596,146190.0
2008-07-22 04:00:00,967.5,967.564,966.63,966.831,135460.0
2008-07-22 04:30:00,966.74,967.301,966.582,967.0,136640.0
2008-07-22 05:00:00,966.783,967.839,966.422,967.825,167460.0
2008-07-22 05:30:00,967.672,968.059,966.949,967.942,158720.0
2008-07-22 06:00:00,967.998,968.4,967.299,967.662,174040.0
2008-07-22 06:30:00,967.846,968.038,966.774,966.995,173720.0
2008-07-22 07:00:00,966.952,967.632,966.572,967.541,149310.0
2008-07-22 07:30:00,967.355,968.184,967.14,968.044,154320.0
2008-07-22 08:00:00,968.009,968.142,967.262,967.367,196983.0
2008-07-22 08:30:00,967.312,971.7,967.134,971.116,158890.0
2008-07-22 09:00:00,971.085,972.835,971.085,971.605,194190.0
2008-07-22 09:30:00,971.731,973.334,971.495,972.911,174700.0
2008-07-22 10:00:00,973.05,973.288,971.979,972.757,223660.0
2008-07-22 10:30:00,972.949,973.238,971.26,972.338,214430.0
2008-07-22 11:00:00,972.304,972.629,971.416,972.061,205430.0
2008-07-22 11:30:00,972.116,973.714,971.991,973.575,213840.0
2008-07-22 12:00:00,973.462,973.462,971.949,972.571,198800.0
2008-07-22 12:30:00,972.677,972.796,971.798,972.049,192450.0
2008-07-22 13:00:00,972.03,975.221,971.977,974.891,226040.0
2008-07-22 13:30:00,974.841,975.69,973.092,974.284,209250.0
2008-07-22 14:00:00,973.933,974.025,971.002,971.602,210830.0
2008-07-22 14:30:00,971.501,971.564,967.435,968.921,252790.0
2008-07-22 15:00:00,969.041,971.272,967.363,970.753,167860.0
2008-07-22 15:30:00,970.579,971.906,966.505,966.617,195680.0
2008-07-22 16:00:00,966.321,966.525,958.313,960.061,155450.0
2008-07-22 16:30:00,960.148,962.225,955.701,958.419,131360.0
2008-07-22 17:00:00,958.576,958.898,944.273,946.458,156110.0
2008-07-22 17:30:00,946.442,949.002,946.041,947.349,183240.0
2008-07-22 18:00:00,947.303,947.754,943.789,946.342,109925.0
2008-07-22 18:30:00,946.234,947.664,945.461,946.192,108324.0
2008-07-22 19:00:00,946.211,948.486,945.5,947.689,138792.0
2008-07-22 19:30:00,947.809,948.578,946.829,947.911,131600.0
2008-07-22 20:00:00,948.004,950.352,947.256,947.61,126310.0
2008-07-22 20:30:00,947.748,947.858,945.957,946.421,129200.0
2008-07-22 21:00:00,946.518,946.695,943.765,944.502,139840.0
2008-07-22 21:30:00,944.451,944.8,942.851,943.759,146760.0
2008-07-22 22:00:00,943.501,944.29,942.636,943.547,131650.0
2008-07-22 22:30:00,943.522,945.823,942.921,945.205,136840.0
2008-07-22 23:00:00,945.105,945.803,944.312,944.795,91750.0
2008-07-22 23:30:00,944.745,944.87,944.423,944.609,74440.0
2008-07-23 00:00:00,944.878,946.884,944.541,946.09,121880.0
2008-07-23 00:30:00,946.062,947.055,946.023,946.064,100862.0
2008-07-23 01:00:00,946.193,947.188,945.888,946.641,139550.0
2008-07-23 01:30:00,946.691,948.169,945.924,946.015,129910.0
2008-07-23 02:00:00,946.312,948.719,946.312,948.079,125480.0
2008-07-23 02:30:00,948.143,948.499,947.334,947.551,124280.0
2008-07-23 03:00:00,947.488,948.063,946.417,947.28,122645.0
2008-07-23 03:30:00,947.362,947.6,946.383,946.932,123080.0
2008-07-23 04:00:00,946.944,947.566,946.845,947.431,142620.0
2008-07-23 04:30:00,947.365,947.891,947.079,947.081,131280.0
2008-07-23 05:00:00,947.062,947.539,946.732,947.423,130580.0
2008-07-23 05:30:00,947.406,947.699,946.067,946.067,128830.0
2008-07-23 06:00:00,946.078,946.216,944.619,945.358,142200.0
2008-07-23 06:30:00,945.292,945.474,944.528,944.561,126130.0
2008-07-23 07:00:00,944.567,945.837,943.763,945.062,144000.0
2008-07-23 07:30:00,945.182,946.468,944.886,945.829,137200.0
2008-07-23 08:00:00,945.792,946.043,939.631,939.631,138240.0
2008-07-23 08:30:00,939.382,940.963,936.749,936.749,141110.0
2008-07-23 09:00:00,936.754,939.728,936.754,939.488,167870.0
2008-07-23 09:30:00,939.403,939.693,938.114,939.153,167180.0
2008-07-23 10:00:00,939.211,939.449,937.082,937.082,226110.0
2008-07-23 10:30:00,937.103,937.12,932.854,933.997,185870.0
2008-07-23 11:00:00,933.818,935.24,933.389,934.2,135830.0
2008-07-23 11:30:00,934.184,934.892,932.784,933.027,168470.0
2008-07-23 12:00:00,933.024,934.213,931.976,933.696,182210.0
2008-07-23 12:30:00,933.688,933.776,931.852,932.391,154620.0
2008-07-23 13:00:00,932.414,937.471,932.377,937.133,221850.0
2008-07-23 13:30:00,937.224,938.923,937.148,938.469,188650.0
2008-07-23 14:00:00,938.534,939.643,935.174,938.517,203290.0
2008-07-23 14:30:00,938.687,940.607,937.019,939.86,211350.0
2008-07-23 15:00:00,939.979,943.774,939.252,940.084,204850.0
2008-07-23 15:30:00,939.909,940.596,929.625,929.656,211070.0
2008-07-23 16:00:00,929.466,929.466,923.303,925.779,185633.0
2008-07-23 16:30:00,925.797,927.55,922.847,926.659,156670.0
2008-07-23 17:00:00,926.778,928.257,923.662,924.255,188889.0
2008-07-23 17:30:00,924.228,926.136,922.858,925.404,183630.0
2008-07-23 18:00:00,925.255,932.173,924.781,928.921,173290.0
2008-07-23 18:30:00,928.927,930.27,926.252,926.792,184670.0
2008-07-23 19:00:00,926.688,927.638,922.358,922.651,184907.0
2008-07-23 19:30:00,922.784,925.985,921.922,923.372,202839.0
2008-07-23 20:00:00,923.313,923.814,918.432,918.63,159410.0
2008-07-23 20:30:00,918.651,920.355,917.959,918.357,156120.0
2008-07-23 21:00:00,918.478,920.026,918.06,918.662,143270.0
2008-07-23 21:30:00,918.656,919.034,917.19,918.826,149260.0
2008-07-23 22:00:00,918.774,919.494,917.406,919.367,127500.0
2008-07-23 22:30:00,919.449,920.821,918.903,920.118,128950.0
2008-07-23 23:00:00,920.071,920.2,919.054,919.537,109350.0
2008-07-23 23:30:00,919.546,919.912,919.456,919.912,70520.0
2008-07-24 00:00:00,920.08,921.091,919.055,920.36,130440.0
2008-07-24 00:30:00,920.32,921.393,920.015,920.441,97750.0
2008-07-24 01:00:00,920.486,921.599,920.156,921.257,136190.0
2008-07-24 01:30:00,921.475,922.083,920.638,921.337,145210.0
2008-07-24 02:00:00,922.095,922.144,918.827,919.785,150860.0
2008-07-24 02:30:00,919.71,920.432,917.139,917.576,152150.0
2008-07-24 03:00:00,917.517,918.621,916.497,918.196,150480.0
2008-07-24 03:30:00,918.081,919.467,917.637,919.459,162630.0
2008-07-24 04:00:00,919.546,920.68,919.247,919.712,167590.0
2008-07-24 04:30:00,919.854,920.853,919.705,920.62,118430.0
2008-07-24 05:00:00,920.582,922.963,920.509,922.48,138670.0
2008-07-24 05:30:00,922.468,922.515,921.053,922.245,139770.0
2008-07-24 06:00:00,922.327,923.559,922.201,923.123,156370.0
2008-07-24 06:30:00,923.091,923.091,921.856,922.33,158662.0
2008-07-24 07:00:00,922.494,924.979,922.207,923.959,186000.0
2008-07-24 07:30:00,923.927,925.32,923.288,925.32,190980.0
2008-07-24 08:00:00,925.437,925.485,923.628,924.825,189160.0
2008-07-24 08:30:00,924.763,925.052,924.163,925.019,160190.0
2008-07-24 09:00:00,925.082,926.408,924.844,925.713,183220.0
2008-07-24 09:30:00,925.733,927.939,925.57,926.048,173800.0
2008-07-24 10:00:00,925.633,925.633,923.324,924.03,194250.0
2008-07-24 10:30:00,924.075,924.58,922.802,924.328,191220.0
2008-07-24 11:00:00,924.258,927.523,924.215,927.422,180950.0
2008-07-24 11:30:00,927.438,930.698,927.135,927.919,194920.0
2008-07-24 12:00:00,928.09,928.347,926.112,926.557,163540.0
2008-07-24 12:30:00,926.667,927.269,925.403,925.794,158900.0
2008-07-24 13:00:00,925.648,925.683,922.21,923.902,197440.0
2008-07-24 13:30:00,923.867,924.223,920.143,923.648,168490.0
2008-07-24 14:00:00,923.604,926.322,921.291,921.664,176200.0
2008-07-24 14:30:00,921.919,924.916,921.658,922.483,203140.0
2008-07-24 15:00:00,922.421,925.913,921.667,924.272,181780.0
2008-07-24 15:30:00,924.256,925.801,922.294,922.642,230700.0
2008-07-24 16:00:00,922.938,928.062,922.938,924.495,212120.0
2008-07-24 16:30:00,924.5,925.32,916.531,916.718,168930.0
2008-07-24 17:00:00,917.058,923.26,917.058,922.676,183800.0
2008-07-24 17:30:00,922.668,923.552,920.168,921.485,226329.0
2008-07-24 18:00:00,921.499,924.083,921.22,922.091,138990.0
2008-07-24 18:30:00,921.86,923.554,920.341,920.341,142238.0
2008-07-24 19:00:00,920.386,925.79,920.386,921.477,159693.0
2008-07-24 19:30:00,921.507,924.513,919.238,922.697,160584.0
2008-07-24 20:00:00,922.647,925.253,922.255,925.179,178832.0
2008-07-24 20:30:00,924.995,925.7,924.046,924.682,171278.0
2008-07-24 21:00:00,924.568,927.454,924.568,926.715,83241.0
2008-07-24 21:30:00,926.795,927.812,926.451,926.74,77367.0
2008-07-24 22:00:00,926.643,928.178,926.397,927.548,142680.0
2008-07-24 22:30:00,927.508,928.055,926.892,927.209,152130.0
2008-07-24 23:00:00,927.381,927.522,926.217,926.303,98520.0
2008-07-24 23:30:00,926.25,926.41,926.189,926.41,108438.0
2008-07-25 00:00:00,926.704,927.818,925.779,926.363,87716.0
2008-07-25 00:30:00,926.381,928.141,926.148,927.464,114574.0
2008-07-25 01:00:00,927.717,928.4,926.827,927.51,108370.0
2008-07-25 01:30:00,927.464,927.78,926.35,927.29,127544.0
2008-07-25 02:00:00,927.093,928.445,927.012,928.13,107181.0
2008-07-25 02:30:00,928.136,928.56,927.329,927.954,106562.0
2008-07-25 03:00:00,927.892,928.007,926.902,927.545,107885.0
2008-07-25 03:30:00,927.506,927.924,927.115,927.566,103260.0
2008-07-25 04:00:00,927.605,928.404,927.388,927.936,154554.0
2008-07-25 04:30:00,928.09,929.314,927.913,928.981,150790.0
2008-07-25 05:00:00,928.931,930.711,928.39,930.634,140720.0
2008-07-25 05:30:00,930.681,931.515,930.021,931.202,148610.0
2008-07-25 06:00:00,931.315,932.773,931.282,932.497,192010.0
2008-07-25 06:30:00,932.377,932.539,930.314,931.501,189550.0
2008-07-25 07:00:00,931.574,932.05,930.762,931.18,253930.0
2008-07-25 07:30:00,931.06,933.093,930.976,933.093,210040.0
2008-07-25 08:00:00,932.963,934.841,932.794,933.784,155190.0
2008-07-25 08:30:00,933.689,934.049,931.828,932.446,194880.0
2008-07-25 09:00:00,932.369,932.949,930.551,932.226,174686.0
2008-07-25 09:30:00,932.396,932.659,930.15,930.44,154763.0
2008-07-25 10:00:00,930.499,930.614,928.435,929.615,179730.0
2008-07-25 10:30:00,929.695,930.345,929.17,930.095,159287.0
2008-07-25 11:00:00,930.218,933.278,929.848,931.871,205980.0
2008-07-25 11:30:00,931.847,931.98,930.391,930.888,224130.0
2008-07-25 12:00:00,930.945,931.276,929.313,931.276,178120.0
2008-07-25 12:30:00,931.456,932.034,930.525,930.841,181170.0
2008-07-25 13:00:00,930.86,931.99,929.436,930.936,154970.0
2008-07-25 13:30:00,930.913,931.557,928.106,928.997,141920.0
2008-07-25 14:00:00,928.988,930.459,926.384,927.418,182050.0
2008-07-25 14:30:00,927.22,929.257,924.86,926.209,183150.0
2008-07-25 15:00:00,925.884,926.768,921.328,922.777,202320.0
2008-07-25 15:30:00,922.767,924.502,920.639,922.506,215550.0
2008-07-25 16:00:00,922.514,922.514,918.576,921.7,197450.0
2008-07-25 16:30:00,921.647,922.971,920.225,920.225,252240.0
2008-07-25 17:00:00,920.129,923.883,919.973,923.617,178080.0
2008-07-25 17:30:00,923.705,927.735,923.124,927.338,172360.0
2008-07-25 18:00:00,927.331,929.473,926.954,927.368,166643.0
2008-07-25 18:30:00,927.476,928.745,926.811,926.811,162190.0
2008-07-25 19:00:00,926.727,927.558,925.651,926.415,129380.0
2008-07-25 19:30:00,926.473,928.595,926.36,926.537,141110.0
2008-07-25 20:00:00,926.557,928.523,925.95,927.616,180600.0
2008-07-25 20:30:00,927.724,929.813,927.613,928.941,211830.0
2008-07-25 21:00:00,928.676,929.862,928.143,928.661,130710.0
2008-07-25 21:30:00,928.552,929.455,928.086,929.323,114550.0
2008-07-25 22:00:00,929.358,929.687,928.635,928.849,111600.0
2008-07-25 22:30:00,928.811,929.369,928.649,928.649,98190.0
2008-07-27 23:00:00,928.398,928.885,928.39,928.511,52420.0
2008-07-27 23:30:00,928.494,928.716,928.385,928.716,57320.0
2008-07-28 00:00:00,928.78,929.905,926.87,927.918,107931.0
2008-07-28 00:30:00,927.719,928.596,927.214,928.286,105883.0
2008-07-28 01:00:00,928.293,929.416,927.091,927.185,113956.0
2008-07-28 01:30:00,927.222,928.853,926.992,928.06,124719.0
2008-07-28 02:00:00,928.362,929.927,927.803,929.665,148130.0
2008-07-28 02:30:00,929.843,930.872,929.57,930.016,153669.0
2008-07-28 03:00:00,930.012,930.284,929.591,929.783,165160.0
2008-07-28 03:30:00,929.821,929.999,928.796,929.381,164330.0
2008-07-28 04:00:00,929.458,929.599,928.245,928.46,122000.0
2008-07-28 04:30:00,928.519,929.104,928.433,928.481,127230.0
2008-07-28 05:00:00,928.453,929.4,928.116,929.4,107590.0
2008-07-28 05:30:00,929.208,930.451,928.949,930.312,109383.0
2008-07-28 06:00:00,930.393,930.393,928.746,929.146,117587.0
2008-07-28 06:30:00,929.147,930.085,928.828,929.588,128580.0
2008-07-28 07:00:00,929.675,929.924,928.942,929.228,156540.0
2008-07-28 07:30:00,929.252,929.626,928.847,929.555,141810.0
2008-07-28 08:00:00,929.47,930.267,929.207,929.725,109870.0
2008-07-28 08:30:00,929.747,930.303,928.768,929.218,106540.0
2008-07-28 09:00:00,929.366,929.97,928.779,929.498,175550.0
2008-07-28 09:30:00,929.488,930.38,927.875,928.995,174690.0
2008-07-28 10:00:00,929.015,929.332,928.331,929.29,179220.0
2008-07-28 10:30:00,929.171,929.665,928.19,929.459,185510.0
2008-07-28 11:00:00,929.522,929.88,928.748,929.88,196160.0
2008-07-28 11:30:00,929.879,930.0,928.56,929.232,143200.0
2008-07-28 12:00:00,929.216,930.238,928.958,930.079,137710.0
2008-07-28 12:30:00,930.173,932.128,929.541,931.904,133940.0
2008-07-28 13:00:00,931.887,932.51,929.62,929.86,153730.0
2008-07-28 13:30:00,929.816,930.153,926.886,928.197,154220.0
2008-07-28 14:00:00,928.108,928.871,925.467,927.821,138740.0
2008-07-28 14:30:00,927.926,929.366,927.485,929.247,149710.0
2008-07-28 15:00:00,929.222,929.279,926.127,926.948,175460.0
2008-07-28 15:30:00,926.888,927.426,922.632,923.758,172550.0
2008-07-28 16:00:00,923.492,925.836,922.359,925.457,177610.0
2008-07-28 16:30:00,925.218,927.837,924.735,927.449,171420.0
2008-07-28 17:00:00,927.447,932.0,926.792,930.089,233760.0
2008-07-28 17:30:00,930.043,930.52,927.605,928.518,275280.0
2008-07-28 18:00:00,928.373,928.79,925.8,926.439,161040.0
2008-07-28 18:30:00,926.242,928.74,924.95,928.001,196430.0
2008-07-28 19:00:00,928.107,928.177,926.036,927.809,177380.0
2008-07-28 19:30:00,927.886,928.715,927.554,928.312,143080.0
2008-07-28 20:00:00,928.373,930.39,928.047,929.921,169290.0
2008-07-28 20:30:00,929.846,930.157,928.651,929.823,205760.0
2008-07-28 21:00:00,929.875,930.15,929.4,929.935,132920.0
2008-07-28 21:30:00,930.017,930.264,929.552,930.055,139690.0
2008-07-28 22:00:00,930.072,930.656,929.699,930.388,128510.0
2008-07-28 22:30:00,930.331,930.618,929.829,930.102,129030.0
2008-07-28 23:00:00,930.185,930.519,929.598,929.698,84280.0
2008-07-28 23:30:00,929.622,930.3,929.571,929.919,76280.0
2008-07-29 00:00:00,930.21,931.768,929.81,931.22,110530.0
2008-07-29 00:30:00,931.018,931.779,930.742,931.264,84880.0
2008-07-29 01:00:00,931.163,931.697,930.524,931.311,87245.0
2008-07-29 01:30:00,931.433,931.974,930.878,931.633,91004.0
2008-07-29 02:00:00,931.154,932.911,931.154,932.588,160940.0
2008-07-29 02:30:00,932.667,932.884,931.773,932.373,147420.0
2008-07-29 03:00:00,932.497,932.892,931.989,932.64,152730.0
2008-07-29 03:30:00,932.495,932.792,931.939,932.185,150930.0
2008-07-29 04:00:00,932.151,932.315,931.834,931.834,124270.0
2008-07-29 04:30:00,931.839,932.081,931.11,931.336,155660.0
2008-07-29 05:00:00,931.333,931.421,931.064,931.144,139080.0
2008-07-29 05:30:00,931.124,931.779,931.058,931.436,180450.0
2008-07-29 06:00:00,931.493,932.526,931.432,932.329,158380.0
2008-07-29 06:30:00,932.15,932.274,931.328,931.871,162950.0
2008-07-29 07:00:00,931.82,932.029,930.962,931.511,215360.0
2008-07-29 07:30:00,931.538,931.723,930.797,931.197,175370.0
2008-07-29 08:00:00,931.072,931.212,930.072,930.782,139440.0
2008-07-29 08:30:00,930.697,931.126,929.998,930.388,177031.0
2008-07-29 09:00:00,930.239,931.769,930.195,931.652,218520.0
2008-07-29 09:30:00,931.744,931.835,930.069,930.21,186960.0
2008-07-29 10:00:00,930.271,930.742,928.209,928.737,247380.0
2008-07-29 10:30:00,928.783,929.663,928.337,929.002,212850.0
2008-07-29 11:00:00,929.0,929.189,927.497,928.524,219340.0
2008-07-29 11:30:00,928.559,929.395,927.515,928.659,235900.0
2008-07-29 12:00:00,928.636,929.208,927.481,928.535,200830.0
2008-07-29 12:30:00,928.564,928.86,926.132,926.541,192640.0
2008-07-29 13:00:00,926.706,927.43,923.945,924.682,204950.0
2008-07-29 13:30:00,924.671,925.121,923.277,924.283,193420.0
2008-07-29 14:00:00,924.306,924.393,921.147,922.969,220160.0
2008-07-29 14:30:00,922.957,925.621,922.19,923.559,215470.0
2008-07-29 15:00:00,923.731,925.165,922.467,925.15,162290.0
2008-07-29 15:30:00,925.062,925.122,919.714,920.338,166630.0
2008-07-29 16:00:00,920.382,920.575,914.249,917.911,137860.0
2008-07-29 16:30:00,918.152,918.421,914.54,916.404,174730.0
2008-07-29 17:00:00,916.301,918.42,916.105,917.822,136730.0
2008-07-29 17:30:00,917.924,918.254,915.64,915.752,133500.0
2008-07-29 18:00:00,915.857,917.094,914.023,916.386,108581.0
2008-07-29 18:30:00,916.255,917.988,915.753,917.572,116189.0
2008-07-29 19:00:00,917.283,917.848,915.663,916.609,128153.0
2008-07-29 19:30:00,916.613,917.169,915.041,915.353,128606.0
2008-07-29 20:00:00,915.327,918.758,915.076,917.54,121590.0
2008-07-29 20:30:00,917.538,919.058,917.413,918.635,130774.0
2008-07-29 21:00:00,918.61,918.702,917.553,917.895,132560.0
2008-07-29 21:30:00,917.889,919.136,917.539,919.136,130240.0
2008-07-29 22:00:00,918.913,919.089,917.95,918.376,122280.0
2008-07-29 22:30:00,918.487,918.702,917.977,918.421,134220.0
2008-07-29 23:00:00,918.269,918.281,916.531,916.856,96573.0
2008-07-29 23:30:00,916.734,916.743,916.526,916.681,68820.0
2008-07-30 00:00:00,916.956,919.21,916.956,918.322,119100.0
2008-07-30 00:30:00,918.093,919.321,918.022,918.54,114155.0
2008-07-30 01:00:00,918.629,919.256,918.022,918.596,144530.0
2008-07-30 01:30:00,918.443,919.1,917.878,918.454,125300.0
2008-07-30 02:00:00,918.538,918.724,916.581,916.762,141040.0
2008-07-30 02:30:00,916.875,917.93,915.308,915.764,132680.0
2008-07-30 03:00:00,915.874,916.412,914.749,916.372,117180.0
2008-07-30 03:30:00,916.434,917.075,915.539,917.03,114513.0
2008-07-30 04:00:00,916.995,918.053,916.81,917.594,106840.0
2008-07-30 04:30:00,917.59,917.716,917.113,917.42,130180.0
2008-07-30 05:00:00,917.469,917.719,916.672,917.093,119300.0
2008-07-30 05:30:00,917.021,917.31,916.407,916.783,127530.0
2008-07-30 06:00:00,916.922,917.427,916.341,916.582,117450.0
2008-07-30 06:30:00,916.658,917.234,916.193,916.604,140000.0
2008-07-30 07:00:00,916.519,916.79,915.851,916.393,156180.0
2008-07-30 07:30:00,916.354,916.354,914.367,915.048,132280.0
2008-07-30 08:00:00,915.07,915.374,914.567,915.042,125050.0
2008-07-30 08:30:00,915.051,915.973,914.924,915.383,131950.0
2008-07-30 09:00:00,915.386,916.89,915.267,916.706,173750.0
2008-07-30 09:30:00,916.712,916.998,915.708,915.892,170080.0
2008-07-30 10:00:00,915.992,916.844,915.923,916.809,172660.0
2008-07-30 10:30:00,916.658,917.251,915.652,915.935,180200.0
2008-07-30 11:00:00,915.932,915.932,913.489,913.553,191410.0
2008-07-30 11:30:00,913.438,913.67,907.246,907.627,147393.0
2008-07-30 12:00:00,907.564,908.084,903.564,907.801,154410.0
2008-07-30 12:30:00,907.724,908.755,906.405,907.329,144560.0
2008-07-30 13:00:00,907.173,908.427,906.613,906.658,183700.0
2008-07-30 13:30:00,906.769,908.952,906.604,908.365,192280.0
2008-07-30 14:00:00,908.466,909.142,904.255,905.591,188720.0
2008-07-30 14:30:00,905.359,905.505,901.082,902.468,198640.0
2008-07-30 15:00:00,902.426,902.749,899.315,901.078,203060.0
2008-07-30 15:30:00,901.045,901.045,893.433,896.974,210270.0
2008-07-30 16:00:00,897.147,898.025,894.794,895.104,191310.0
2008-07-30 16:30:00,895.03,900.855,894.631,899.859,189939.0
2008-07-30 17:00:00,899.819,900.409,897.129,898.74,176010.0
2008-07-30 17:30:00,898.765,899.73,896.478,896.833,213160.0
2008-07-30 18:00:00,896.865,900.852,896.663,900.559,170930.0
2008-07-30 18:30:00,900.477,905.717,900.227,903.781,212840.0
2008-07-30 19:00:00,903.711,906.224,902.646,902.688,221595.0
2008-07-30 19:30:00,902.808,907.537,902.512,906.799,178582.0
2008-07-30 20:00:00,906.937,909.099,905.479,907.779,176480.0
2008-07-30 20:30:00,907.872,908.562,906.937,907.539,206790.0
2008-07-30 21:00:00,907.569,909.53,907.301,909.047,138950.0
2008-07-30 21:30:00,908.881,908.974,905.236,907.496,137730.0
2008-07-30 22:00:00,907.362,907.722,905.939,906.116,143940.0
2008-07-30 22:30:00,906.323,906.363,905.072,905.422,126360.0
2008-07-30 23:00:00,905.639,905.966,904.823,905.201,113540.0
2008-07-30 23:30:00,905.174,905.386,905.132,905.235,96830.0
2008-07-31 00:00:00,905.399,907.723,905.399,907.375,130070.0
2008-07-31 00:30:00,907.253,907.357,906.104,907.062,119200.0
2008-07-31 01:00:00,907.104,907.244,906.036,906.462,110200.0
2008-07-31 01:30:00,906.555,909.172,906.278,907.749,158610.0
2008-07-31 02:00:00,907.931,909.884,907.727,909.81,159500.0
2008-07-31 02:30:00,909.852,910.673,909.554,909.979,157100.0
2008-07-31 03:00:00,909.854,910.257,909.465,909.762,173530.0
2008-07-31 03:30:00,909.581,911.282,909.493,910.774,150950.0
2008-07-31 04:00:00,910.818,911.603,910.634,911.194,144060.0
2008-07-31 04:30:00,911.171,911.394,910.503,910.947,146810.0
2008-07-31 05:00:00,911.017,911.183,909.72,910.61,152820.0
2008-07-31 05:30:00,910.441,912.031,910.323,911.559,154360.0
2008-07-31 06:00:00,911.514,911.954,910.71,910.873,153240.0
2008-07-31 06:30:00,910.774,910.779,910.158,910.367,138960.0
2008-07-31 07:00:00,910.429,911.545,910.185,911.33,250840.0
2008-07-31 07:30:00,911.27,911.683,910.551,910.678,192250.0
2008-07-31 08:00:00,910.609,912.832,910.46,912.637,145310.0
2008-07-31 08:30:00,912.536,914.403,912.296,913.219,175991.0
2008-07-31 09:00:00,913.249,914.176,912.842,912.842,222870.0
2008-07-31 09:30:00,912.946,912.954,910.018,910.888,186270.0
2008-07-31 10:00:00,911.067,911.899,910.188,910.903,225760.0
2008-07-31 10:30:00,910.816,911.973,910.77,911.797,192970.0
2008-07-31 11:00:00,911.811,911.811,910.369,910.507,200070.0
2008-07-31 11:30:00,910.477,913.551,910.403,912.495,211610.0
2008-07-31 12:00:00,912.439,913.024,910.52,911.249,157350.0
2008-07-31 12:30:00,911.299,911.394,909.216,909.273,158710.0
2008-07-31 13:00:00,909.322,911.916,909.027,911.054,172030.0
2008-07-31 13:30:00,911.084,912.094,909.674,910.07,156230.0
2008-07-31 14:00:00,909.981,910.068,907.262,908.103,177310.0
2008-07-31 14:30:00,908.116,919.732,908.054,919.732,190160.0
2008-07-31 15:00:00,919.916,924.986,919.447,923.452,175940.0
2008-07-31 15:30:00,923.429,923.964,916.352,917.876,189430.0
2008-07-31 16:00:00,917.812,919.043,915.625,917.055,183410.0
2008-07-31 16:30:00,917.079,919.16,913.996,913.996,236330.0
2008-07-31 17:00:00,913.942,916.953,913.559,916.695,188107.0
2008-07-31 17:30:00,916.761,917.532,914.154,916.534,178290.0
2008-07-31 18:00:00,916.684,917.67,914.566,916.247,146301.0
2008-07-31 18:30:00,916.244,917.059,914.884,916.99,146872.0
2008-07-31 19:00:00,916.885,916.885,913.143,913.253,143441.0
2008-07-31 19:30:00,913.146,914.106,912.317,913.284,138049.0
2008-07-31 20:00:00,913.365,914.056,911.707,913.701,189620.0
2008-07-31 20:30:00,913.655,914.035,912.953,914.0,207447.0
2008-07-31 21:00:00,913.928,915.311,913.565,914.316,81443.0
2008-07-31 21:30:00,914.303,915.289,912.644,913.089,71575.0
2008-07-31 22:00:00,913.151,913.853,912.443,912.959,146850.0
2008-07-31 22:30:00,913.06,913.527,912.686,913.267,143130.0
2008-07-31 23:00:00,913.182,913.508,912.552,912.574,100760.0
2008-07-31 23:30:00,912.647,912.799,912.535,912.799,56320.0
2008-08-01 00:00:00,913.064,914.144,912.854,913.184,97641.0
2008-08-01 00:30:00,913.17,914.0,912.83,913.9,112125.0
2008-08-01 01:00:00,913.594,913.998,912.787,913.417,115418.0
2008-08-01 01:30:00,913.512,913.913,912.168,912.168,117900.0
2008-08-01 02:00:00,911.984,912.662,911.537,912.07,109306.0
2008-08-01 02:30:00,912.075,912.261,910.713,910.832,103997.0
2008-08-01 03:00:00,910.921,911.08,910.423,910.755,97918.0
2008-08-01 03:30:00,910.876,911.367,910.463,910.466,114181.0
2008-08-01 04:00:00,910.495,910.7,909.503,909.867,155019.0
2008-08-01 04:30:00,909.793,910.462,909.495,910.44,124090.0
2008-08-01 05:00:00,910.5,910.686,909.523,910.204,141300.0
2008-08-01 05:30:00,910.205,911.151,910.056,911.021,136040.0
2008-08-01 06:00:00,911.125,911.213,909.757,909.988,194810.0
2008-08-01 06:30:00,910.093,911.404,909.675,910.861,192980.0
2008-08-01 07:00:00,910.926,911.3,909.904,910.191,190630.0
2008-08-01 07:30:00,910.094,910.732,909.525,910.185,194040.0
2008-08-01 08:00:00,910.133,910.336,909.665,910.041,219190.0
2008-08-01 08:30:00,909.997,910.49,909.697,909.775,162050.0
2008-08-01 09:00:00,909.681,910.499,909.455,910.241,144750.0
2008-08-01 09:30:00,910.238,910.438,908.098,908.355,149480.0
2008-08-01 10:00:00,908.338,908.488,907.054,907.826,165880.0
2008-08-01 10:30:00,907.84,908.786,906.493,908.1,157400.0
2008-08-01 11:00:00,908.05,909.235,907.241,909.068,178910.0
2008-08-01 11:30:00,909.037,911.531,908.054,911.431,195300.0
2008-08-01 12:00:00,911.387,911.562,909.695,910.394,185120.0
2008-08-01 12:30:00,910.399,911.856,910.214,911.793,178600.0
2008-08-01 13:00:00,911.868,912.161,909.73,910.472,169130.0
2008-08-01 13:30:00,910.33,912.251,910.06,911.548,158570.0
2008-08-01 14:00:00,911.473,911.677,909.564,910.47,172284.0
2008-08-01 14:30:00,910.38,910.38,901.362,904.816,205020.0
2008-08-01 15:00:00,904.862,907.182,903.635,907.159,214640.0
2008-08-01 15:30:00,906.983,911.036,906.269,909.711,246109.0
2008-08-01 16:00:00,909.595,916.457,908.978,914.926,229530.0
2008-08-01 16:30:00,914.831,914.831,911.183,911.993,190700.0
2008-08-01 17:00:00,911.752,914.507,909.74,909.973,199280.0
2008-08-01 17:30:00,910.093,910.383,907.924,908.6,248950.0
2008-08-01 18:00:00,908.529,913.015,908.135,911.358,171650.0
2008-08-01 18:30:00,911.334,912.434,909.249,910.788,172180.0
2008-08-01 19:00:00,910.761,911.068,907.965,908.151,156070.0
2008-08-01 19:30:00,908.176,909.62,907.823,908.968,123860.0
2008-08-01 20:00:00,909.199,911.337,908.877,910.179,184960.0
2008-08-01 20:30:00,910.034,910.461,909.492,909.62,183200.0
2008-08-01 21:00:00,909.637,910.071,908.516,908.768,117250.0
2008-08-01 21:30:00,909.003,909.02,907.935,908.681,131840.0
2008-08-01 22:00:00,908.659,910.092,908.541,909.224,120880.0
2008-08-01 22:30:00,909.255,910.235,909.255,909.79,121930.0
2008-08-03 23:00:00,909.319,910.098,909.235,909.297,49660.0
2008-08-03 23:30:00,909.297,909.42,909.229,909.297,48750.0
2008-08-04 00:00:00,910.025,912.298,909.07,911.148,112903.0
2008-08-04 00:30:00,911.097,913.92,910.894,911.697,114812.0
2008-08-04 01:00:00,911.803,913.17,909.373,909.698,114581.0
2008-08-04 01:30:00,909.713,910.507,908.317,908.717,109996.0
2008-08-04 02:00:00,909.608,911.092,908.444,910.746,149040.0
2008-08-04 02:30:00,910.812,911.297,909.743,910.241,139090.0
2008-08-04 03:00:00,910.152,910.711,910.047,910.47,158970.0
2008-08-04 03:30:00,910.367,912.803,909.986,912.59,158680.0
2008-08-04 04:00:00,912.454,913.477,912.238,913.087,133200.0
2008-08-04 04:30:00,913.091,913.511,912.728,912.92,110460.0
2008-08-04 05:00:00,912.878,913.604,912.482,913.294,119530.0
2008-08-04 05:30:00,913.312,914.582,912.894,913.734,112060.0
2008-08-04 06:00:00,913.709,914.617,913.642,913.765,125230.0
2008-08-04 06:30:00,913.671,914.166,913.107,913.134,129720.0
2008-08-04 07:00:00,913.12,913.781,913.02,913.291,147230.0
2008-08-04 07:30:00,913.354,914.202,913.3,913.973,146550.0
2008-08-04 08:00:00,913.97,914.6,912.597,912.761,113510.0
2008-08-04 08:30:00,912.698,913.957,912.623,913.736,125920.0
2008-08-04 09:00:00,913.68,914.832,912.718,914.167,175020.0
2008-08-04 09:30:00,914.076,914.365,912.771,912.909,172650.0
2008-08-04 10:00:00,912.956,913.94,912.288,912.979,236590.0
2008-08-04 10:30:00,912.913,912.965,911.956,912.024,207060.0
2008-08-04 11:00:00,912.091,913.068,908.998,909.436,135040.0
2008-08-04 11:30:00,909.343,909.675,905.481,906.115,170700.0
2008-08-04 12:00:00,906.072,906.914,904.846,905.861,162440.0
2008-08-04 12:30:00,905.9,906.396,905.177,905.546,131510.0
2008-08-04 13:00:00,905.53,906.384,905.012,905.57,180300.0
2008-08-04 13:30:00,905.453,905.638,901.977,902.186,149760.0
2008-08-04 14:00:00,902.238,902.365,898.476,901.19,156440.0
2008-08-04 14:30:00,901.191,905.251,899.834,903.887,167790.0
2008-08-04 15:00:00,903.827,904.994,902.664,903.631,179340.0
2008-08-04 15:30:00,903.513,907.701,901.565,906.321,186630.0
2008-08-04 16:00:00,906.218,909.095,904.395,908.575,165310.0
2008-08-04 16:30:00,908.7,908.937,904.765,905.658,148770.0
2008-08-04 17:00:00,905.606,906.206,900.045,901.461,243470.0
2008-08-04 17:30:00,901.423,901.423,894.744,897.664,255600.0
2008-08-04 18:00:00,897.522,899.077,895.963,898.348,155550.0
2008-08-04 18:30:00,898.296,900.358,897.917,899.567,167420.0
2008-08-04 19:00:00,899.487,900.575,898.37,899.005,153260.0
2008-08-04 19:30:00,899.04,899.293,895.017,896.38,192290.0
2008-08-04 20:00:00,896.313,897.918,895.914,896.5,161800.0
2008-08-04 20:30:00,896.559,896.559,895.149,895.459,156820.0
2008-08-04 21:00:00,895.509,895.969,894.266,894.616,138370.0
2008-08-04 21:30:00,894.726,894.997,893.249,893.863,145287.0
2008-08-04 22:00:00,893.978,894.55,893.576,894.1,115730.0
2008-08-04 22:30:00,893.78,894.5,893.695,894.3,112890.0
2008-08-04 23:00:00,893.952,894.242,893.373,893.45,94320.0
2008-08-04 23:30:00,893.45,893.57,893.37,893.507,56840.0
2008-08-05 00:00:00,893.575,894.926,893.575,894.422,108560.0
2008-08-05 00:30:00,894.546,895.233,893.897,894.885,93744.0
2008-08-05 01:00:00,894.982,895.182,893.842,894.236,86799.0
2008-08-05 01:30:00,894.534,894.811,893.098,893.432,88352.0
2008-08-05 02:00:00,893.805,894.116,892.457,892.924,146940.0
2008-08-05 02:30:00,892.932,893.16,891.794,892.488,135090.0
2008-08-05 03:00:00,892.594,893.974,892.14,893.544,147450.0
2008-08-05 03:30:00,893.439,893.566,891.735,892.838,159620.0
2008-08-05 04:00:00,892.935,893.687,892.71,892.788,138050.0
2008-08-05 04:30:00,892.887,893.361,892.707,892.887,115200.0
2008-08-05 05:00:00,893.063,893.555,892.702,893.172,164820.0
2008-08-05 05:30:00,893.18,893.55,891.838,892.162,159210.0
2008-08-05 06:00:00,892.144,892.772,892.005,892.645,170980.0
2008-08-05 06:30:00,892.66,892.66,891.24,891.624,180940.0
2008-08-05 07:00:00,891.562,891.562,890.474,891.536,164880.0
2008-08-05 07:30:00,891.372,892.16,890.7,891.373,164080.0
2008-08-05 08:00:00,891.37,891.383,887.04,887.134,198421.0
2008-08-05 08:30:00,887.172,887.749,884.25,886.894,149054.0
2008-08-05 09:00:00,886.804,888.86,886.568,887.413,192600.0
2008-08-05 09:30:00,887.437,887.895,882.091,882.311,172400.0
2008-08-05 10:00:00,882.388,885.947,882.014,885.695,239210.0
2008-08-05 10:30:00,885.838,886.103,881.855,884.426,213820.0
2008-08-05 11:00:00,884.446,886.903,883.717,884.131,203000.0
2008-08-05 11:30:00,884.193,884.652,883.553,883.805,217650.0
2008-08-05 12:00:00,883.738,885.613,882.958,883.916,189720.0
2008-08-05 12:30:00,883.864,885.289,883.491,884.353,200770.0
2008-08-05 13:00:00,884.248,884.666,881.918,882.153,227960.0
2008-08-05 13:30:00,882.043,885.497,880.879,885.163,217550.0
2008-08-05 14:00:00,885.14,886.561,882.489,886.372,212140.0
2008-08-05 14:30:00,886.506,887.205,885.072,886.521,248960.0
2008-08-05 15:00:00,886.538,887.806,883.644,885.238,163210.0
2008-08-05 15:30:00,885.025,885.366,882.09,883.631,201920.0
2008-08-05 16:00:00,883.66,885.415,881.585,885.415,164130.0
2008-08-05 16:30:00,885.566,886.379,882.565,882.923,129310.0
2008-08-05 17:00:00,882.796,882.816,876.89,878.096,153450.0
2008-08-05 17:30:00,878.085,880.403,875.851,879.488,188160.0
2008-08-05 18:00:00,879.444,880.615,878.541,879.145,110120.0
2008-08-05 18:30:00,879.188,881.035,878.841,879.631,103732.0
2008-08-05 19:00:00,879.582,881.242,877.443,877.443,150248.0
2008-08-05 19:30:00,877.379,878.759,877.101,877.322,126472.0
2008-08-05 20:00:00,877.571,880.985,877.277,877.822,118900.0
2008-08-05 20:30:00,877.663,879.177,875.257,876.056,116660.0
2008-08-05 21:00:00,876.225,876.287,873.805,873.91,134260.0
2008-08-05 21:30:00,873.586,873.87,872.162,873.401,137010.0
2008-08-05 22:00:00,873.367,874.98,872.908,874.3,127810.0
2008-08-05 22:30:00,874.095,874.77,873.293,873.382,130160.0
2008-08-05 23:00:00,873.433,874.025,872.967,872.999,85320.0
2008-08-05 23:30:00,872.997,873.112,872.944,873.104,52170.0
2008-08-06 00:00:00,873.223,874.644,872.477,874.329,114497.0
2008-08-06 00:30:00,874.486,875.098,872.82,873.366,119726.0
2008-08-06 01:00:00,873.474,875.023,873.111,874.504,154750.0
2008-08-06 01:30:00,874.504,875.819,874.476,875.161,144670.0
2008-08-06 02:00:00,875.352,878.853,875.243,878.694,130010.0
2008-08-06 02:30:00,878.716,879.575,877.456,877.882,128760.0
2008-08-06 03:00:00,877.839,878.23,876.947,877.9,109280.0
2008-08-06 03:30:00,877.758,879.848,877.505,879.527,123216.0
2008-08-06 04:00:00,879.521,880.244,878.974,879.475,130213.0
2008-08-06 04:30:00,879.622,880.067,879.425,879.537,121730.0
2008-08-06 05:00:00,879.465,879.674,878.912,879.271,120920.0
2008-08-06 05:30:00,879.21,880.627,879.116,880.139,114880.0
2008-08-06 06:00:00,880.088,880.117,877.794,877.884,133650.0
2008-08-06 06:30:00,877.741,878.744,877.203,878.46,128540.0
2008-08-06 07:00:00,878.458,878.651,877.613,878.447,133490.0
2008-08-06 07:30:00,878.499,880.07,878.374,879.294,130580.0
2008-08-06 08:00:00,879.32,882.246,879.206,881.396,129970.0
2008-08-06 08:30:00,881.315,884.025,881.311,883.724,149630.0
2008-08-06 09:00:00,883.754,883.963,881.74,883.886,171810.0
2008-08-06 09:30:00,883.884,884.553,882.695,883.579,167590.0
2008-08-06 10:00:00,883.702,884.252,882.331,882.621,249710.0
2008-08-06 10:30:00,882.661,883.146,881.354,882.974,191810.0
2008-08-06 11:00:00,882.888,885.437,882.588,884.205,140210.0
2008-08-06 11:30:00,884.156,885.888,883.995,885.2,169350.0
2008-08-06 12:00:00,885.067,885.301,883.387,883.651,181150.0
2008-08-06 12:30:00,883.672,885.437,883.437,885.3,148380.0
2008-08-06 13:00:00,885.236,885.832,883.877,885.031,225470.0
2008-08-06 13:30:00,884.946,886.175,883.91,885.871,191370.0
2008-08-06 14:00:00,885.807,885.807,881.854,883.631,212640.0
2008-08-06 14:30:00,883.569,883.569,879.422,879.697,229740.0
2008-08-06 15:00:00,879.77,880.853,877.308,880.791,201840.0
2008-08-06 15:30:00,880.655,880.705,877.419,879.699,209300.0
2008-08-06 16:00:00,879.704,881.585,878.988,880.838,186422.0
2008-08-06 16:30:00,880.944,881.893,877.956,880.961,167004.0
2008-08-06 17:00:00,880.965,881.979,873.574,874.204,190490.0
2008-08-06 17:30:00,874.105,875.617,873.531,875.05,204150.0
2008-08-06 18:00:00,875.13,875.888,872.882,874.686,165570.0
2008-08-06 18:30:00,874.723,878.579,874.606,877.888,172050.0
2008-08-06 19:00:00,877.958,878.524,874.335,874.361,209796.0
2008-08-06 19:30:00,874.393,877.231,874.375,877.046,227905.0
2008-08-06 20:00:00,876.877,878.55,876.44,878.253,160420.0
2008-08-06 20:30:00,878.433,879.354,877.956,879.086,148570.0
2008-08-06 21:00:00,879.222,879.301,878.061,878.231,146612.0
2008-08-06 21:30:00,878.236,879.2,877.926,878.361,158460.0
2008-08-06 22:00:00,878.38,879.382,877.943,878.962,127580.0
2008-08-06 22:30:00,879.001,879.812,878.745,879.0,139899.0
2008-08-06 23:00:00,878.958,879.456,878.308,878.467,118600.0
2008-08-06 23:30:00,878.407,878.528,878.247,878.402,90017.0
2008-08-07 00:00:00,878.372,879.605,878.322,879.168,126733.0
2008-08-07 00:30:00,879.075,879.5,878.418,878.851,107050.0
2008-08-07 01:00:00,878.767,881.066,878.626,880.444,137630.0
2008-08-07 01:30:00,880.512,881.919,880.301,880.581,166990.0
2008-08-07 02:00:00,881.112,881.322,880.182,880.182,157590.0
2008-08-07 02:30:00,880.16,881.459,879.792,881.266,144970.0
2008-08-07 03:00:00,881.263,881.311,879.285,879.506,151700.0
2008-08-07 03:30:00,879.566,880.801,879.416,880.695,161830.0
2008-08-07 04:00:00,880.796,883.508,880.534,882.165,142140.0
2008-08-07 04:30:00,882.367,882.675,882.004,882.103,136950.0
2008-08-07 05:00:00,882.17,882.764,881.555,882.157,147120.0
2008-08-07 05:30:00,882.087,882.424,881.295,881.443,140000.0
2008-08-07 06:00:00,881.494,882.086,881.115,881.733,140273.0
2008-08-07 06:30:00,881.687,881.889,880.933,881.619,148160.0
2008-08-07 07:00:00,881.64,882.445,881.346,881.714,185720.0
2008-08-07 07:30:00,881.482,882.597,881.182,881.735,187820.0
2008-08-07 08:00:00,881.839,883.928,881.718,883.85,202240.0
2008-08-07 08:30:00,883.895,884.534,883.635,883.732,154170.0
2008-08-07 09:00:00,883.678,884.143,881.477,881.477,191300.0
2008-08-07 09:30:00,881.528,881.955,880.711,881.816,176140.0
2008-08-07 10:00:00,881.872,883.109,879.802,879.921,213850.0
2008-08-07 10:30:00,880.078,882.446,879.866,881.601,189140.0
2008-08-07 11:00:00,881.72,882.797,881.663,882.182,186400.0
2008-08-07 11:30:00,882.231,883.923,881.265,883.486,204120.0
2008-08-07 12:00:00,883.406,883.63,881.408,882.217,164900.0
2008-08-07 12:30:00,882.238,882.801,880.905,882.572,169070.0
2008-08-07 13:00:00,882.653,884.344,881.654,883.958,183470.0
2008-08-07 13:30:00,883.946,884.021,881.694,882.072,174340.0
2008-08-07 14:00:00,882.032,883.611,881.122,881.842,177530.0
2008-08-07 14:30:00,881.922,883.526,880.59,881.339,204210.0
2008-08-07 15:00:00,881.301,881.476,876.685,878.588,191710.0
2008-08-07 15:30:00,878.565,879.207,875.014,875.014,222480.0
2008-08-07 16:00:00,874.718,874.718,869.521,872.134,206380.0
2008-08-07 16:30:00,872.47,875.689,871.577,871.961,169480.0
2008-08-07 17:00:00,871.989,873.756,871.759,872.78,195450.0
2008-08-07 17:30:00,872.8,873.972,870.31,871.794,245031.0
2008-08-07 18:00:00,871.759,874.089,871.669,872.175,146933.0
2008-08-07 18:30:00,872.32,873.075,870.494,871.078,143581.0
2008-08-07 19:00:00,871.195,873.177,870.093,870.358,165315.0
2008-08-07 19:30:00,870.433,870.832,867.373,870.638,142250.0
2008-08-07 20:00:00,870.699,870.938,869.455,870.649,145076.0
2008-08-07 20:30:00,870.641,871.402,869.648,869.885,148868.0
2008-08-07 21:00:00,869.961,872.563,868.902,872.307,89003.0
2008-08-07 21:30:00,872.405,873.958,872.186,872.933,78929.0
2008-08-07 22:00:00,872.902,873.191,872.033,872.29,156975.0
2008-08-07 22:30:00,872.26,872.817,872.075,872.18,155797.0
2008-08-07 23:00:00,872.143,872.8,870.922,872.119,142470.0
2008-08-07 23:30:00,871.7,871.972,870.908,871.214,115870.0
2008-08-08 00:00:00,871.432,871.8,870.922,871.29,94733.0
2008-08-08 00:30:00,871.212,873.523,870.749,873.357,120119.0
2008-08-08 01:00:00,873.208,873.551,871.834,871.883,119077.0
2008-08-08 01:30:00,872.096,873.31,871.379,872.562,118655.0
2008-08-08 02:00:00,872.936,873.089,867.156,867.451,115911.0
2008-08-08 02:30:00,867.611,868.645,866.488,866.501,105118.0
2008-08-08 03:00:00,866.575,868.741,866.393,867.111,110187.0
2008-08-08 03:30:00,867.118,868.969,866.525,868.392,112784.0
2008-08-08 04:00:00,868.412,870.572,868.315,869.468,146229.0
2008-08-08 04:30:00,869.509,870.162,868.911,869.135,144086.0
2008-08-08 05:00:00,869.115,869.259,867.893,868.939,150070.0
2008-08-08 05:30:00,868.954,869.216,868.033,868.81,157760.0
2008-08-08 06:00:00,868.863,870.018,868.555,869.85,193100.0
2008-08-08 06:30:00,869.757,869.757,868.38,868.631,199060.0
2008-08-08 07:00:00,868.716,869.685,867.914,869.183,254430.0
2008-08-08 07:30:00,869.138,869.527,867.22,867.99,217060.0
2008-08-08 08:00:00,868.022,868.213,866.24,866.679,156330.0
2008-08-08 08:30:00,866.642,867.604,864.936,865.339,183160.0
2008-08-08 09:00:00,865.171,865.42,861.59,862.834,180030.0
2008-08-08 09:30:00,862.815,864.554,862.603,863.818,156269.0
2008-08-08 10:00:00,863.858,864.572,862.724,863.068,191010.0
2008-08-08 10:30:00,863.101,865.006,862.957,864.457,167070.0
2008-08-08 11:00:00,864.532,864.952,863.413,864.221,206120.0
2008-08-08 11:30:00,864.378,864.822,860.75,861.808,212910.0
2008-08-08 12:00:00,861.914,862.482,861.457,861.733,180290.0
2008-08-08 12:30:00,861.707,862.082,859.453,861.809,184820.0
2008-08-08 13:00:00,861.609,861.616,859.151,860.986,165760.0
2008-08-08 13:30:00,861.102,865.063,859.836,863.915,146800.0
2008-08-08 14:00:00,863.946,864.356,860.212,862.863,178370.0
2008-08-08 14:30:00,862.758,863.149,854.692,858.953,190280.0
2008-08-08 15:00:00,859.122,859.319,855.45,855.857,218330.0
2008-08-08 15:30:00,855.781,857.249,850.499,852.343,222909.0
2008-08-08 16:00:00,852.547,856.763,850.614,856.423,195760.0
2008-08-08 16:30:00,856.62,856.62,851.322,852.395,257030.0
2008-08-08 17:00:00,852.016,854.609,851.447,852.848,189150.0
2008-08-08 17:30:00,853.293,855.145,852.69,855.11,186210.0
2008-08-08 18:00:00,855.159,856.899,853.513,854.165,174140.0
2008-08-08 18:30:00,854.168,856.41,853.295,856.243,159600.0
2008-08-08 19:00:00,856.255,858.266,854.562,857.248,126597.0
2008-08-08 19:30:00,857.251,858.622,856.465,857.497,133720.0
2008-08-08 20:00:00,857.411,857.743,855.338,856.157,182850.0
2008-08-08 20:30:00,856.314,857.358,854.862,855.164,167435.0
2008-08-08 21:00:00,855.223,856.21,854.611,855.267,126200.0
2008-08-08 21:30:00,855.216,857.095,854.538,856.569,114320.0
2008-08-08 22:00:00,856.517,857.131,856.104,856.516,114730.0
2008-08-08 22:30:00,856.494,857.004,855.479,855.479,130170.0
2008-08-10 23:00:00,855.074,855.896,855.022,855.068,69420.0
2008-08-10 23:30:00,855.147,855.402,855.049,855.402,66090.0
2008-08-11 00:00:00,855.416,860.615,854.773,860.257,146016.0
2008-08-11 00:30:00,860.629,861.632,859.448,861.027,126220.0
2008-08-11 01:00:00,861.061,861.888,859.506,859.729,123301.0
2008-08-11 01:30:00,859.669,860.561,856.99,857.488,124385.0
2008-08-11 02:00:00,858.218,860.85,857.791,860.061,150740.0
2008-08-11 02:30:00,860.102,860.281,858.729,859.356,152340.0
2008-08-11 03:00:00,859.45,862.144,859.231,861.328,161580.0
2008-08-11 03:30:00,861.341,862.182,860.906,861.165,195730.0
2008-08-11 04:00:00,861.08,861.687,860.852,861.326,149800.0
2008-08-11 04:30:00,861.264,862.692,860.756,861.598,163190.0
2008-08-11 05:00:00,861.592,862.44,861.547,862.227,116210.0
2008-08-11 05:30:00,862.228,862.659,861.815,862.528,97970.0
2008-08-11 06:00:00,862.537,863.409,862.478,862.914,118910.0
2008-08-11 06:30:00,862.824,863.947,862.216,862.69,127300.0
2008-08-11 07:00:00,862.715,862.823,860.946,861.292,139130.0
2008-08-11 07:30:00,861.16,861.552,859.392,859.901,145440.0
2008-08-11 08:00:00,859.914,861.202,858.471,859.108,112380.0
2008-08-11 08:30:00,858.914,859.996,858.083,859.694,106860.0
2008-08-11 09:00:00,859.784,860.146,859.099,859.926,162770.0
2008-08-11 09:30:00,859.923,864.398,859.724,863.091,177670.0
2008-08-11 10:00:00,863.086,865.402,862.845,863.869,180270.0
2008-08-11 10:30:00,863.863,864.354,863.253,864.071,189230.0
2008-08-11 11:00:00,864.197,864.513,862.008,862.663,183370.0
2008-08-11 11:30:00,862.592,863.665,862.006,862.464,141160.0
2008-08-11 12:00:00,862.376,863.218,862.141,862.389,142360.0
2008-08-11 12:30:00,862.401,862.682,858.911,859.553,129850.0
2008-08-11 13:00:00,859.497,860.514,858.985,858.985,171140.0
2008-08-11 13:30:00,859.217,861.521,858.445,861.246,151380.0
2008-08-11 14:00:00,861.292,861.451,857.46,857.969,145370.0
2008-08-11 14:30:00,857.855,859.301,854.273,855.359,155970.0
2008-08-11 15:00:00,855.072,857.05,853.199,856.867,175730.0
2008-08-11 15:30:00,856.928,856.928,852.302,852.771,179589.0
2008-08-11 16:00:00,852.446,854.577,851.61,854.307,179840.0
2008-08-11 16:30:00,854.098,855.397,852.346,853.127,167830.0
2008-08-11 17:00:00,853.204,853.792,851.513,851.516,240670.0
2008-08-11 17:30:00,851.517,852.354,837.469,839.46,274740.0
2008-08-11 18:00:00,839.443,839.458,827.705,828.499,166820.0
2008-08-11 18:30:00,828.132,828.745,821.559,824.72,200670.0
2008-08-11 19:00:00,824.901,827.013,821.382,821.631,176360.0
2008-08-11 19:30:00,821.67,822.53,818.545,819.89,144770.0
2008-08-11 20:00:00,820.07,824.975,818.945,824.222,179920.0
2008-08-11 20:30:00,824.124,827.956,824.043,826.255,218690.0
2008-08-11 21:00:00,826.254,826.854,823.277,824.51,144678.0
2008-08-11 21:30:00,824.422,824.811,821.822,822.628,143700.0
2008-08-11 22:00:00,822.512,823.251,822.171,822.887,147890.0
2008-08-11 22:30:00,823.1,823.578,822.606,823.103,128480.0
2008-08-11 23:00:00,823.251,823.46,822.019,822.044,105800.0
2008-08-11 23:30:00,822.02,822.302,821.956,822.302,84530.0
2008-08-12 00:00:00,822.379,825.429,821.353,824.708,103777.0
2008-08-12 00:30:00,824.795,826.338,823.6,825.154,110636.0
2008-08-12 01:00:00,825.305,825.724,823.86,824.19,96406.0
2008-08-12 01:30:00,824.296,824.485,819.929,820.587,105213.0
2008-08-12 02:00:00,820.986,823.43,820.288,821.113,168184.0
2008-08-12 02:30:00,821.149,821.372,811.482,811.605,159540.0
2008-08-12 03:00:00,811.782,813.774,802.154,803.354,145710.0
2008-08-12 03:30:00,803.539,807.271,803.313,805.738,158060.0
2008-08-12 04:00:00,805.758,806.957,803.784,804.903,159070.0
2008-08-12 04:30:00,804.76,805.554,803.701,805.295,158480.0
2008-08-12 05:00:00,805.383,805.891,803.929,805.82,167820.0
2008-08-12 05:30:00,805.86,806.978,805.371,806.665,188750.0
2008-08-12 06:00:00,806.652,808.151,806.166,807.444,183160.0
2008-08-12 06:30:00,807.361,810.402,806.984,810.388,181890.0
2008-08-12 07:00:00,810.611,812.129,809.384,811.084,215220.0
2008-08-12 07:30:00,811.058,811.299,803.569,804.608,183850.0
2008-08-12 08:00:00,804.51,808.572,803.752,808.429,145640.0
2008-08-12 08:30:00,808.355,812.327,807.702,811.497,186529.0
2008-08-12 09:00:00,811.246,811.246,805.979,809.236,220990.0
2008-08-12 09:30:00,809.233,810.688,807.474,809.774,188320.0
2008-08-12 10:00:00,809.814,811.331,808.717,809.93,247330.0
2008-08-12 10:30:00,809.864,810.088,802.334,806.035,215030.0
2008-08-12 11:00:00,806.075,812.455,805.639,810.619,227860.0
2008-08-12 11:30:00,810.616,810.616,806.825,808.576,236430.0
2008-08-12 12:00:00,808.969,815.496,808.855,815.296,195230.0
2008-08-12 12:30:00,815.326,816.617,813.411,815.082,202530.0
2008-08-12 13:00:00,815.069,816.485,813.132,814.4,211910.0
2008-08-12 13:30:00,814.443,818.484,813.442,817.565,195270.0
2008-08-12 14:00:00,817.728,821.487,816.112,818.979,219420.0
2008-08-12 14:30:00,818.936,826.326,817.562,822.385,236480.0
2008-08-12 15:00:00,822.142,823.764,818.285,818.509,153920.0
2008-08-12 15:30:00,818.306,821.026,816.967,817.837,164790.0
2008-08-12 16:00:00,817.848,818.941,812.894,815.549,138990.0
2008-08-12 16:30:00,815.483,820.346,814.489,815.661,176190.0
2008-08-12 17:00:00,815.639,815.782,812.536,813.849,141650.0
2008-08-12 17:30:00,813.727,816.099,813.076,814.83,137280.0
2008-08-12 18:00:00,814.777,817.749,814.712,815.652,111797.0
2008-08-12 18:30:00,815.658,816.121,807.109,807.124,100977.0
2008-08-12 19:00:00,807.133,816.998,806.652,808.009,116956.0
2008-08-12 19:30:00,808.243,813.259,808.042,813.224,123960.0
2008-08-12 20:00:00,813.015,815.531,812.625,815.069,114320.0
2008-08-12 20:30:00,814.944,816.2,814.154,815.472,106800.0
2008-08-12 21:00:00,815.513,817.585,814.944,816.75,148350.0
2008-08-12 21:30:00,816.823,817.045,814.258,815.836,130550.0
2008-08-12 22:00:00,815.863,816.171,813.98,813.998,121150.0
2008-08-12 22:30:00,814.157,814.353,811.258,811.258,145526.0
2008-08-12 23:00:00,811.154,811.6,810.368,810.402,103110.0
2008-08-12 23:30:00,810.422,811.3,810.318,810.837,55890.0
2008-08-13 00:00:00,811.356,813.548,810.769,812.889,150520.0
2008-08-13 00:30:00,812.785,815.285,812.732,814.696,131199.0
2008-08-13 01:00:00,814.602,814.999,811.901,812.012,156530.0
2008-08-13 01:30:00,811.991,812.542,809.1,810.681,156170.0
2008-08-13 02:00:00,811.145,816.246,810.261,813.806,131740.0
2008-08-13 02:30:00,813.884,816.119,813.789,815.913,128880.0
2008-08-13 03:00:00,815.854,816.013,809.763,809.902,123560.0
2008-08-13 03:30:00,809.552,809.62,805.232,808.315,141800.0
2008-08-13 04:00:00,808.256,808.939,806.377,806.597,135000.0
2008-08-13 04:30:00,806.559,809.815,806.541,809.112,149090.0
2008-08-13 05:00:00,809.205,812.456,808.747,812.23,151520.0
2008-08-13 05:30:00,812.065,813.966,811.515,812.543,128750.0
2008-08-13 06:00:00,812.673,814.68,812.637,814.131,132070.0
2008-08-13 06:30:00,814.158,814.285,812.634,813.711,129460.0
2008-08-13 07:00:00,813.727,817.088,813.165,816.702,118230.0
2008-08-13 07:30:00,816.911,817.848,816.139,816.599,128760.0
2008-08-13 08:00:00,816.704,819.468,815.973,818.911,127250.0
2008-08-13 08:30:00,818.83,821.738,817.953,821.321,128220.0
2008-08-13 09:00:00,821.333,825.64,821.075,824.762,162560.0
2008-08-13 09:30:00,824.672,824.988,820.639,822.738,176030.0
2008-08-13 10:00:00,822.697,822.757,818.317,818.981,169580.0
2008-08-13 10:30:00,818.949,820.537,818.48,820.225,172950.0
2008-08-13 11:00:00,820.215,825.447,819.992,823.644,183827.0
2008-08-13 11:30:00,823.299,823.769,822.131,822.569,141550.0
2008-08-13 12:00:00,822.481,822.481,816.657,817.172,160790.0
2008-08-13 12:30:00,817.249,818.008,814.8,815.344,151470.0
2008-08-13 13:00:00,815.496,816.003,813.73,814.295,214830.0
2008-08-13 13:30:00,814.371,817.664,813.123,816.474,193240.0
2008-08-13 14:00:00,816.312,819.268,814.626,816.177,184470.0
2008-08-13 14:30:00,816.042,821.767,814.441,821.235,212070.0
2008-08-13 15:00:00,821.151,821.38,814.183,817.287,221280.0
2008-08-13 15:30:00,817.185,821.482,816.264,818.749,202150.0
2008-08-13 16:00:00,818.721,819.686,815.027,819.38,192877.0
2008-08-13 16:30:00,819.368,824.398,818.407,818.62,188845.0
2008-08-13 17:00:00,818.736,823.151,818.594,822.268,177711.0
2008-08-13 17:30:00,822.55,829.029,822.382,828.411,209940.0
2008-08-13 18:00:00,828.318,828.608,824.574,825.212,185970.0
2008-08-13 18:30:00,825.085,827.263,821.694,826.437,213960.0
2008-08-13 19:00:00,826.782,828.969,824.487,824.658,196039.0
2008-08-13 19:30:00,824.829,827.447,824.713,826.655,171097.0
2008-08-13 20:00:00,826.764,827.423,825.09,825.603,182090.0
2008-08-13 20:30:00,825.659,826.065,824.701,825.452,225110.0
2008-08-13 21:00:00,825.238,827.062,825.167,826.85,141210.0
2008-08-13 21:30:00,826.756,827.537,826.242,826.746,145650.0
2008-08-13 22:00:00,826.797,826.866,826.101,826.422,142120.0
2008-08-13 22:30:00,826.581,826.581,825.675,826.027,139110.0
2008-08-13 23:00:00,826.068,826.5,825.287,825.343,130750.0
2008-08-13 23:30:00,825.32,825.549,825.283,825.549,62430.0
2008-08-14 00:00:00,825.801,826.752,825.4,825.603,126280.0
2008-08-14 00:30:00,825.88,827.1,825.465,826.134,133390.0
2008-08-14 01:00:00,826.319,827.912,825.429,826.394,168850.0
2008-08-14 01:30:00,826.308,828.494,825.763,827.537,163470.0
2008-08-14 02:00:00,827.524,831.472,827.314,829.491,185430.0
2008-08-14 02:30:00,829.463,830.5,828.568,829.077,160480.0
2008-08-14 03:00:00,829.103,829.299,827.388,827.906,154940.0
2008-08-14 03:30:00,828.063,829.371,827.788,829.226,159820.0
2008-08-14 04:00:00,829.258,831.837,829.065,830.808,164370.0
2008-08-14 04:30:00,830.878,832.107,830.448,831.602,173940.0
2008-08-14 05:00:00,831.49,832.014,829.62,832.014,139970.0
2008-08-14 05:30:00,831.909,833.392,831.516,832.644,175550.0
2008-08-14 06:00:00,832.698,833.849,831.884,832.925,156572.0
2008-08-14 06:30:00,832.926,833.003,831.724,832.288,143852.0
2008-08-14 07:00:00,832.417,832.503,830.829,830.85,249710.0
2008-08-14 07:30:00,830.8,831.433,829.132,830.103,208270.0
2008-08-14 08:00:00,830.174,832.474,829.983,832.248,149830.0
2008-08-14 08:30:00,832.318,834.151,832.209,832.661,182560.0
2008-08-14 09:00:00,832.732,833.369,830.955,833.12,215870.0
2008-08-14 09:30:00,833.151,835.661,832.688,834.655,185970.0
2008-08-14 10:00:00,834.661,836.336,834.311,835.397,222430.0
2008-08-14 10:30:00,835.351,835.741,834.314,835.032,196670.0
2008-08-14 11:00:00,835.13,835.794,830.685,832.358,198300.0
2008-08-14 11:30:00,832.381,833.195,830.957,832.905,221880.0
2008-08-14 12:00:00,832.922,834.363,831.14,831.295,164430.0
2008-08-14 12:30:00,831.122,832.501,830.77,831.717,172830.0
2008-08-14 13:00:00,831.732,834.566,831.514,834.083,177480.0
2008-08-14 13:30:00,834.007,834.128,831.02,831.851,156390.0
2008-08-14 14:00:00,831.903,832.091,826.626,827.251,179340.0
2008-08-14 14:30:00,827.261,830.926,823.359,823.728,195000.0
2008-08-14 15:00:00,823.431,823.613,816.493,819.302,176260.0
2008-08-14 15:30:00,818.812,821.184,813.16,818.511,186060.0
2008-08-14 16:00:00,818.758,820.472,816.825,819.134,183230.0
2008-08-14 16:30:00,819.059,821.811,816.353,821.162,231940.0
2008-08-14 17:00:00,821.025,821.128,813.538,816.712,191219.0
2008-08-14 17:30:00,816.804,817.113,811.363,811.49,176487.0
2008-08-14 18:00:00,811.482,813.107,806.213,808.515,148280.0
2008-08-14 18:30:00,808.451,810.164,804.704,807.881,143840.0
2008-08-14 19:00:00,807.323,810.065,806.406,808.372,139090.0
2008-08-14 19:30:00,808.509,812.243,807.491,811.398,144840.0
2008-08-14 20:00:00,811.3,811.878,809.041,810.233,150009.0
2008-08-14 20:30:00,810.19,810.979,809.817,810.112,166289.0
2008-08-14 21:00:00,810.139,810.376,804.783,806.044,84303.0
2008-08-14 21:30:00,806.009,806.837,804.371,805.05,80052.0
2008-08-14 22:00:00,805.051,805.605,804.504,805.001,142840.0
2008-08-14 22:30:00,805.065,805.869,804.835,805.761,155915.0
2008-08-14 23:00:00,805.625,806.549,805.291,805.323,124930.0
2008-08-14 23:30:00,805.398,806.0,805.277,805.47,78968.0
2008-08-15 00:00:00,805.606,806.0,804.143,804.143,136335.0
2008-08-15 00:30:00,804.312,805.308,803.259,804.035,121152.0
2008-08-15 01:00:00,804.209,804.777,796.754,798.409,134190.0
2008-08-15 01:30:00,798.374,801.413,794.561,794.678,130587.0
2008-08-15 02:00:00,795.451,796.467,789.899,792.394,115963.0
2008-08-15 02:30:00,792.564,792.878,788.303,791.606,100110.0
2008-08-15 03:00:00,791.745,797.702,791.268,795.413,116949.0
2008-08-15 03:30:00,795.374,797.224,792.824,793.28,120406.0
2008-08-15 04:00:00,793.292,795.809,792.892,795.57,124890.0
2008-08-15 04:30:00,795.496,796.782,793.708,796.203,143178.0
2008-08-15 05:00:00,796.367,796.811,794.94,795.769,146550.0
2008-08-15 05:30:00,795.677,797.637,795.235,796.665,144840.0
2008-08-15 06:00:00,796.728,797.102,795.569,796.069,186950.0
2008-08-15 06:30:00,796.097,796.464,791.725,791.806,203090.0
2008-08-15 07:00:00,791.634,792.25,788.174,788.649,183440.0
2008-08-15 07:30:00,788.572,793.975,788.42,792.461,196560.0
2008-08-15 08:00:00,792.73,793.444,788.739,790.685,201860.0
2008-08-15 08:30:00,790.609,791.822,787.778,788.981,166380.0
2008-08-15 09:00:00,789.071,793.01,789.071,790.97,150734.0
2008-08-15 09:30:00,790.756,790.957,786.936,790.779,142160.0
2008-08-15 10:00:00,790.779,791.113,783.948,783.948,171980.0
2008-08-15 10:30:00,783.912,784.354,776.383,782.702,158570.0
2008-08-15 11:00:00,782.543,786.516,782.282,784.217,186410.0
2008-08-15 11:30:00,784.093,784.758,778.414,779.247,203520.0
2008-08-15 12:00:00,779.331,784.295,778.866,784.295,179440.0
2008-08-15 12:30:00,784.262,786.674,783.251,784.158,188530.0
2008-08-15 13:00:00,784.197,786.265,781.897,785.814,163490.0
2008-08-15 13:30:00,785.858,791.303,783.685,790.43,162340.0
2008-08-15 14:00:00,790.565,795.422,786.827,794.243,185950.0
2008-08-15 14:30:00,793.868,796.915,791.228,796.2,210190.0
2008-08-15 15:00:00,796.241,799.058,790.737,790.957,211610.0
2008-08-15 15:30:00,790.979,794.017,786.617,787.188,268040.0
2008-08-15 16:00:00,787.245,791.836,785.837,791.836,224760.0
2008-08-15 16:30:00,792.143,792.505,778.13,778.15,186070.0
2008-08-15 17:00:00,778.211,781.589,777.849,780.744,211570.0
2008-08-15 17:30:00,780.718,788.405,779.593,785.811,249810.0
2008-08-15 18:00:00,785.879,788.236,785.068,787.236,170450.0
2008-08-15 18:30:00,787.211,787.533,782.473,783.619,171080.0
2008-08-15 19:00:00,783.896,787.131,782.658,785.71,154436.0
2008-08-15 19:30:00,785.555,785.555,782.067,785.068,132109.0
2008-08-15 20:00:00,785.126,788.031,784.784,787.36,204690.0
2008-08-15 20:30:00,787.051,787.828,786.077,786.22,197320.0
2008-08-15 21:00:00,786.417,787.21,785.709,785.709,128120.0
2008-08-15 21:30:00,785.786,786.729,784.904,786.706,135110.0
2008-08-15 22:00:00,786.887,787.455,785.345,785.461,121080.0
2008-08-15 22:30:00,785.421,786.993,784.875,786.398,136980.0
2008-08-17 23:00:00,785.223,786.047,785.162,785.279,46200.0
2008-08-17 23:30:00,785.345,785.411,785.2,785.317,50060.0
2008-08-18 00:00:00,785.247,794.797,785.247,793.169,119022.0
2008-08-18 00:30:00,793.848,794.673,791.848,793.12,101550.0
2008-08-18 01:00:00,793.247,794.297,788.372,791.945,119081.0
2008-08-18 01:30:00,792.62,792.62,789.32,791.0,106921.0
2008-08-18 02:00:00,790.699,794.437,789.651,793.768,133910.0
2008-08-18 02:30:00,793.819,798.589,793.819,796.888,155310.0
2008-08-18 03:00:00,796.912,797.012,794.421,795.297,148240.0
2008-08-18 03:30:00,795.218,797.888,794.964,796.914,175230.0
2008-08-18 04:00:00,796.948,796.994,794.677,795.54,123680.0
2008-08-18 04:30:00,795.401,796.421,795.152,795.685,132230.0
2008-08-18 05:00:00,795.682,796.992,795.503,796.604,130872.0
2008-08-18 05:30:00,796.608,799.109,796.416,798.964,121260.0
2008-08-18 06:00:00,798.971,799.513,797.309,797.576,124160.0
2008-08-18 06:30:00,797.665,798.435,796.019,796.432,124020.0
2008-08-18 07:00:00,796.293,798.338,795.793,797.972,159530.0
2008-08-18 07:30:00,798.0,799.652,797.133,799.147,162287.0
2008-08-18 08:00:00,799.021,801.449,797.546,801.364,107735.0
2008-08-18 08:30:00,801.409,803.616,799.92,803.266,131700.0
2008-08-18 09:00:00,803.435,803.58,801.438,801.656,172850.0
2008-08-18 09:30:00,801.644,802.442,799.022,799.114,174970.0
2008-08-18 10:00:00,799.197,799.972,795.251,795.251,255930.0
2008-08-18 10:30:00,795.04,798.831,794.062,798.638,215880.0
2008-08-18 11:00:00,798.605,798.842,794.888,795.637,143200.0
2008-08-18 11:30:00,795.704,797.139,795.579,796.511,175400.0
2008-08-18 12:00:00,796.544,798.541,796.331,797.351,158780.0
2008-08-18 12:30:00,797.406,797.953,794.712,796.002,141780.0
2008-08-18 13:00:00,795.969,796.0,790.518,790.668,174090.0
2008-08-18 13:30:00,790.589,793.38,790.066,790.066,156100.0
2008-08-18 14:00:00,790.059,793.076,789.619,791.576,155290.0
2008-08-18 14:30:00,791.564,794.034,789.851,791.942,164255.0
2008-08-18 15:00:00,792.209,797.947,792.209,796.368,178140.0
2008-08-18 15:30:00,796.674,799.759,795.291,795.291,177250.0
2008-08-18 16:00:00,795.321,796.738,793.063,793.187,165330.0
2008-08-18 16:30:00,793.021,794.661,791.095,792.094,154050.0
2008-08-18 17:00:00,792.107,794.605,790.654,793.85,238380.0
2008-08-18 17:30:00,793.768,798.643,793.768,798.596,254060.0
2008-08-18 18:00:00,798.485,799.659,796.544,797.392,157960.0
2008-08-18 18:30:00,797.219,802.732,796.812,802.501,168130.0
2008-08-18 19:00:00,802.591,802.881,798.974,799.531,157300.0
2008-08-18 19:30:00,799.625,802.921,799.31,802.422,208470.0
2008-08-18 20:00:00,802.332,802.678,799.316,800.602,165890.0
2008-08-18 20:30:00,800.848,802.01,799.305,799.305,155550.0
2008-08-18 21:00:00,799.373,800.582,799.325,800.541,150880.0
2008-08-18 21:30:00,800.632,800.927,798.948,799.058,143490.0
2008-08-18 22:00:00,799.163,799.697,798.769,799.153,112730.0
2008-08-18 22:30:00,799.208,799.555,798.308,799.195,123740.0
2008-08-18 23:00:00,799.041,799.6,798.072,799.6,87380.0
2008-08-18 23:30:00,798.152,799.5,798.073,798.685,50450.0
2008-08-19 00:00:00,798.938,798.938,792.418,795.26,109350.0
2008-08-19 00:30:00,795.302,795.724,791.957,794.47,98713.0
2008-08-19 01:00:00,794.515,794.713,791.941,794.17,91411.0
2008-08-19 01:30:00,794.278,796.649,793.853,795.263,110224.0
2008-08-19 02:00:00,795.364,796.153,792.967,793.493,167670.0
2008-08-19 02:30:00,793.507,793.853,789.601,790.894,149040.0
2008-08-19 03:00:00,790.858,792.119,788.762,789.036,149580.0
2008-08-19 03:30:00,788.996,791.28,788.711,790.282,159790.0
2008-08-19 04:00:00,790.136,791.886,790.075,791.171,145100.0
2008-08-19 04:30:00,791.188,791.736,790.763,791.544,145980.0
2008-08-19 05:00:00,791.564,791.946,791.048,791.355,158950.0
2008-08-19 05:30:00,791.17,791.457,787.669,788.802,170890.0
2008-08-19 06:00:00,788.902,789.123,787.889,788.656,177770.0
2008-08-19 06:30:00,788.749,791.559,788.401,791.242,184210.0
2008-08-19 07:00:00,791.264,791.349,789.09,790.174,170870.0
2008-08-19 07:30:00,789.918,790.695,788.816,789.258,167960.0
2008-08-19 08:00:00,789.391,789.652,784.461,785.115,201441.0
2008-08-19 08:30:00,785.044,786.326,782.497,786.249,157920.0
2008-08-19 09:00:00,786.241,787.663,785.572,785.91,186340.0
2008-08-19 09:30:00,785.902,789.089,784.803,788.58,178690.0
2008-08-19 10:00:00,788.69,789.053,785.82,786.203,236100.0
2008-08-19 10:30:00,786.112,788.842,785.879,788.325,216100.0
2008-08-19 11:00:00,788.287,790.691,788.287,790.571,198090.0
2008-08-19 11:30:00,790.642,794.799,790.034,793.765,227250.0
2008-08-19 12:00:00,793.78,796.157,792.952,796.157,202350.0
2008-08-19 12:30:00,796.658,797.564,793.513,795.134,209030.0
2008-08-19 13:00:00,795.009,795.009,792.871,794.323,221870.0
2008-08-19 13:30:00,794.412,794.566,792.75,793.285,211250.0
2008-08-19 14:00:00,793.332,795.682,790.024,790.211,218450.0
2008-08-19 14:30:00,790.406,791.489,786.106,787.278,252630.0
2008-08-19 15:00:00,787.26,790.688,786.251,789.942,168040.0
2008-08-19 15:30:00,790.044,791.84,789.275,789.885,201810.0
2008-08-19 16:00:00,789.839,790.858,788.16,790.523,161010.0
2008-08-19 16:30:00,790.549,794.261,790.454,793.014,135200.0
2008-08-19 17:00:00,792.983,802.892,792.605,800.554,155400.0
2008-08-19 17:30:00,800.82,812.547,800.43,812.297,194630.0
2008-08-19 18:00:00,812.312,814.513,810.997,812.413,112739.0
2008-08-19 18:30:00,812.357,813.006,809.214,810.288,107185.0
2008-08-19 19:00:00,810.208,811.467,807.583,810.624,147000.0
2008-08-19 19:30:00,810.589,810.624,808.196,810.547,132245.0
2008-08-19 20:00:00,810.628,812.636,809.562,811.274,127740.0
2008-08-19 20:30:00,811.15,812.204,810.4,810.842,127180.0
2008-08-19 21:00:00,810.728,811.442,810.442,811.126,130860.0
2008-08-19 21:30:00,811.118,816.276,811.087,815.014,128420.0
2008-08-19 22:00:00,814.744,815.041,812.761,813.126,133290.0
2008-08-19 22:30:00,813.185,813.714,812.654,813.714,148600.0
2008-08-19 23:00:00,813.693,813.727,812.908,812.966,90950.0
2008-08-19 23:30:00,813.067,813.128,812.95,813.128,47380.0
2008-08-20 00:00:00,813.158,816.212,812.988,814.826,132798.0
2008-08-20 00:30:00,814.72,815.13,813.522,814.068,119030.0
2008-08-20 01:00:00,814.149,815.678,813.846,814.288,137140.0
2008-08-20 01:30:00,814.442,818.059,813.78,816.556,145080.0
2008-08-20 02:00:00,816.906,817.581,815.579,815.889,117780.0
2008-08-20 02:30:00,815.922,817.574,815.836,817.115,128100.0
2008-08-20 03:00:00,817.091,817.136,815.293,816.271,109180.0
2008-08-20 03:30:00,816.308,817.065,815.35,815.58,117060.0
2008-08-20 04:00:00,815.54,815.873,815.015,815.3,135010.0
2008-08-20 04:30:00,815.178,816.27,815.027,815.8,137560.0
2008-08-20 05:00:00,815.677,816.111,815.278,815.316,152100.0
2008-08-20 05:30:00,815.412,816.387,815.253,816.162,137230.0
2008-08-20 06:00:00,816.196,816.304,815.569,816.152,118030.0
2008-08-20 06:30:00,816.148,817.152,815.37,816.499,117830.0
2008-08-20 07:00:00,816.423,817.567,816.249,817.563,146070.0
2008-08-20 07:30:00,817.594,817.665,815.924,816.327,149100.0
2008-08-20 08:00:00,816.49,816.709,814.667,814.838,133090.0
2008-08-20 08:30:00,814.813,815.289,814.022,814.048,159130.0
2008-08-20 09:00:00,814.0,814.128,812.42,813.094,169080.0
2008-08-20 09:30:00,813.109,814.353,812.572,812.723,179150.0
2008-08-20 10:00:00,812.799,812.979,811.119,812.928,242190.0
2008-08-20 10:30:00,812.87,813.308,809.809,810.463,199220.0
2008-08-20 11:00:00,810.707,811.011,806.665,806.964,140420.0
2008-08-20 11:30:00,806.901,807.714,805.345,807.614,170830.0
2008-08-20 12:00:00,807.61,813.008,806.544,812.759,186890.0
2008-08-20 12:30:00,812.781,812.781,811.428,811.504,165880.0
2008-08-20 13:00:00,811.378,813.087,809.933,811.965,218880.0
2008-08-20 13:30:00,811.722,812.718,810.868,811.932,192220.0
2008-08-20 14:00:00,811.973,817.184,811.67,811.98,214490.0
2008-08-20 14:30:00,812.142,812.984,807.882,809.652,219120.0
2008-08-20 15:00:00,809.755,816.582,809.581,812.838,211750.0
2008-08-20 15:30:00,812.85,816.479,811.482,812.433,208940.0
2008-08-20 16:00:00,812.717,815.452,811.638,815.421,184841.0
2008-08-20 16:30:00,815.566,817.146,803.361,803.361,161713.0
2008-08-20 17:00:00,803.346,806.077,799.902,802.775,181310.0
2008-08-20 17:30:00,802.565,808.869,801.411,807.53,194800.0
2008-08-20 18:00:00,807.619,809.01,806.118,807.264,168020.0
2008-08-20 18:30:00,807.049,807.407,804.895,805.158,179580.0
2008-08-20 19:00:00,805.344,811.001,803.41,810.27,172077.0
2008-08-20 19:30:00,810.115,810.239,807.762,809.093,232639.0
2008-08-20 20:00:00,809.257,813.178,808.828,812.823,164450.0
2008-08-20 20:30:00,812.987,812.987,810.785,811.028,152060.0
2008-08-20 21:00:00,811.037,811.699,810.039,811.042,149710.0
2008-08-20 21:30:00,811.171,812.158,810.536,811.723,141600.0
2008-08-20 22:00:00,811.848,812.208,810.889,811.647,120530.0
2008-08-20 22:30:00,811.665,813.69,811.395,812.91,126040.0
2008-08-20 23:00:00,812.84,813.12,812.364,812.392,81610.0
2008-08-20 23:30:00,812.446,812.615,812.33,812.615,69600.0
2008-08-21 00:00:00,812.734,813.72,812.392,813.32,133440.0
2008-08-21 00:30:00,813.044,813.585,812.15,812.878,127660.0
2008-08-21 01:00:00,812.991,813.471,811.393,812.347,145750.0
2008-08-21 01:30:00,812.454,813.019,810.634,811.923,161300.0
2008-08-21 02:00:00,811.883,815.37,811.472,815.37,171020.0
2008-08-21 02:30:00,815.492,816.913,814.979,815.177,156110.0
2008-08-21 03:00:00,815.173,816.06,815.084,815.486,153790.0
2008-08-21 03:30:00,815.474,815.996,813.795,814.334,165080.0
2008-08-21 04:00:00,814.114,815.967,814.08,815.783,139640.0
2008-08-21 04:30:00,815.735,815.761,814.467,815.171,137350.0
2008-08-21 05:00:00,815.273,815.273,814.496,815.007,129670.0
2008-08-21 05:30:00,815.139,816.136,814.817,816.136,134090.0
2008-08-21 06:00:00,816.139,816.188,814.275,815.687,137830.0
2008-08-21 06:30:00,815.616,815.616,815.195,815.421,163970.0
2008-08-21 07:00:00,815.416,816.954,815.199,816.347,185340.0
2008-08-21 07:30:00,816.14,816.723,815.199,816.527,194040.0
2008-08-21 08:00:00,816.668,821.434,816.296,820.604,199819.0
2008-08-21 08:30:00,820.612,822.676,820.175,822.349,157820.0
2008-08-21 09:00:00,822.248,824.009,821.229,823.531,188460.0
2008-08-21 09:30:00,823.559,824.059,819.729,820.449,174880.0
2008-08-21 10:00:00,820.632,822.187,820.448,821.667,214630.0
2008-08-21 10:30:00,821.694,822.172,818.592,820.521,197990.0
2008-08-21 11:00:00,820.481,821.45,819.432,820.541,186730.0
2008-08-21 11:30:00,820.5,821.32,818.294,819.607,201230.0
2008-08-21 12:00:00,819.567,820.595,818.961,820.099,167350.0
2008-08-21 12:30:00,820.019,825.817,819.238,825.817,166550.0
2008-08-21 13:00:00,825.925,827.069,823.763,826.997,182061.0
2008-08-21 13:30:00,826.946,827.44,825.125,827.154,171170.0
2008-08-21 14:00:00,826.999,830.371,825.058,826.611,175700.0
2008-08-21 14:30:00,826.423,832.173,823.313,828.946,201456.0
2008-08-21 15:00:00,829.119,831.568,828.034,831.568,193100.0
2008-08-21 15:30:00,831.757,832.845,829.27,830.712,221940.0
2008-08-21 16:00:00,830.751,833.308,830.434,832.821,217900.0
2008-08-21 16:30:00,832.999,838.018,832.673,836.484,174710.0
2008-08-21 17:00:00,836.464,837.835,833.883,834.475,205742.0
2008-08-21 17:30:00,834.631,835.692,833.131,834.361,235204.0
2008-08-21 18:00:00,834.174,834.599,830.622,831.919,143798.0
2008-08-21 18:30:00,831.867,833.837,830.461,833.603,144339.0
2008-08-21 19:00:00,833.685,834.114,830.728,833.487,174375.0
2008-08-21 19:30:00,833.398,834.523,832.667,833.367,152311.0
2008-08-21 20:00:00,833.413,833.936,831.86,832.968,181758.0
2008-08-21 20:30:00,832.913,833.136,832.06,833.0,176157.0
2008-08-21 21:00:00,833.135,834.489,833.036,834.489,78968.0
2008-08-21 21:30:00,834.574,835.751,834.183,835.187,80004.0
2008-08-21 22:00:00,835.079,835.798,834.637,835.439,149891.0
2008-08-21 22:30:00,835.292,836.4,835.099,836.057,163840.0
2008-08-21 23:00:00,836.075,836.43,835.149,835.9,147760.0
2008-08-21 23:30:00,835.2,835.297,835.129,835.129,97420.0
2008-08-22 00:00:00,834.946,834.946,831.641,831.957,124200.0
2008-08-22 00:30:00,831.805,833.024,831.551,832.666,104279.0
2008-08-22 01:00:00,832.743,833.006,831.286,832.742,126333.0
2008-08-22 01:30:00,832.632,834.011,832.171,833.877,113327.0
2008-08-22 02:00:00,833.778,836.1,833.679,835.6,113055.0
2008-08-22 02:30:00,835.524,836.956,835.118,836.004,104141.0
2008-08-22 03:00:00,836.036,836.091,834.646,835.048,113450.0
2008-08-22 03:30:00,834.971,835.545,834.278,834.344,109804.0
2008-08-22 04:00:00,834.265,835.052,834.168,834.368,139448.0
2008-08-22 04:30:00,834.303,834.884,833.323,833.709,140400.0
2008-08-22 05:00:00,833.634,834.64,833.317,834.64,144020.0
2008-08-22 05:30:00,834.635,834.68,833.084,834.284,166240.0
2008-08-22 06:00:00,834.325,836.6,834.055,836.322,183150.0
2008-08-22 06:30:00,836.17,836.822,835.538,835.873,196510.0
2008-08-22 07:00:00,835.734,836.536,835.012,836.23,256440.0
2008-08-22 07:30:00,836.262,837.413,836.168,837.23,209980.0
2008-08-22 08:00:00,837.33,837.372,835.161,836.386,157750.0
2008-08-22 08:30:00,836.408,837.386,835.926,836.71,185050.0
2008-08-22 09:00:00,836.75,837.262,833.317,833.704,191390.0
2008-08-22 09:30:00,833.85,834.064,831.658,832.506,160070.0
2008-08-22 10:00:00,832.455,832.975,831.311,831.366,181710.0
2008-08-22 10:30:00,831.197,831.94,829.698,830.858,153790.0
2008-08-22 11:00:00,830.815,831.125,828.77,828.77,204950.0
2008-08-22 11:30:00,828.846,831.133,828.834,830.375,206900.0
2008-08-22 12:00:00,830.279,830.279,826.999,828.083,184840.0
2008-08-22 12:30:00,828.093,829.455,827.8,828.798,190900.0
2008-08-22 13:00:00,828.915,831.668,828.909,829.999,159680.0
2008-08-22 13:30:00,829.872,829.937,822.403,822.778,141800.0
2008-08-22 14:00:00,823.076,827.365,822.503,826.211,179350.0
2008-08-22 14:30:00,826.077,826.791,821.38,821.598,200360.0
2008-08-22 15:00:00,821.721,826.587,821.262,826.229,207140.0
2008-08-22 15:30:00,826.212,826.28,822.567,824.197,226760.0
2008-08-22 16:00:00,824.036,825.964,823.703,825.744,197150.0
2008-08-22 16:30:00,825.698,826.278,822.818,823.649,246580.0
2008-08-22 17:00:00,823.538,825.664,822.073,822.874,186730.0
2008-08-22 17:30:00,823.146,824.703,821.235,824.309,176370.0
2008-08-22 18:00:00,824.392,827.412,824.254,825.346,178770.0
2008-08-22 18:30:00,825.468,831.136,825.468,827.49,167400.0
2008-08-22 19:00:00,827.248,827.973,824.694,827.024,126651.0
2008-08-22 19:30:00,826.902,828.66,826.151,826.68,125650.0
2008-08-22 20:00:00,826.756,827.194,824.805,825.362,170010.0
2008-08-22 20:30:00,825.426,825.61,821.105,822.809,187530.0
2008-08-22 21:00:00,822.792,823.184,821.114,821.819,123050.0
2008-08-22 21:30:00,821.667,822.328,820.873,822.328,125300.0
2008-08-22 22:00:00,822.18,822.396,820.839,821.862,116090.0
2008-08-22 22:30:00,821.681,822.443,820.996,821.879,129938.0
2008-08-24 23:00:00,821.823,822.77,821.792,821.924,53650.0
2008-08-24 23:30:00,821.8,824.115,820.94,824.023,59600.0
2008-08-25 00:00:00,823.827,824.152,820.619,822.23,132060.0
2008-08-25 00:30:00,822.415,823.163,821.847,822.665,108984.0
2008-08-25 01:00:00,822.766,823.598,821.29,823.598,114979.0
2008-08-25 01:30:00,823.595,823.609,821.22,821.406,119216.0
2008-08-25 02:00:00,821.8,821.9,818.425,819.809,156838.0
2008-08-25 02:30:00,819.723,819.723,817.007,817.007,156510.0
2008-08-25 03:00:00,816.971,818.585,816.739,817.466,163620.0
2008-08-25 03:30:00,817.529,819.104,817.423,818.995,181920.0
2008-08-25 04:00:00,819.104,819.4,818.329,818.944,135630.0
2008-08-25 04:30:00,818.982,819.641,818.649,819.204,157870.0
2008-08-25 05:00:00,819.298,819.614,819.069,819.15,121400.0
2008-08-25 05:30:00,819.176,819.446,818.057,818.315,107220.0
2008-08-25 06:00:00,818.46,819.351,818.373,819.071,106770.0
2008-08-25 06:30:00,819.01,819.11,817.342,818.512,126320.0
2008-08-25 07:00:00,818.42,819.561,818.42,819.42,140390.0
2008-08-25 07:30:00,819.383,821.017,819.283,819.568,133650.0
2008-08-25 08:00:00,819.612,821.256,819.465,820.251,105940.0
2008-08-25 08:30:00,820.109,821.171,819.599,820.435,108200.0
2008-08-25 09:00:00,820.408,821.898,820.095,821.707,162890.0
2008-08-25 09:30:00,821.584,821.584,819.866,820.799,174030.0
2008-08-25 10:00:00,820.757,820.813,818.702,819.163,178340.0
2008-08-25 10:30:00,818.996,819.957,818.88,819.693,190800.0
2008-08-25 11:00:00,819.707,821.106,819.119,820.559,187410.0
2008-08-25 11:30:00,820.505,824.513,820.431,823.813,146710.0
2008-08-25 12:00:00,823.805,824.683,822.043,822.6,143030.0
2008-08-25 12:30:00,822.602,823.319,821.875,822.887,125757.0
2008-08-25 13:00:00,822.882,823.752,821.999,822.578,169400.0
2008-08-25 13:30:00,822.52,823.942,820.159,820.868,155080.0
2008-08-25 14:00:00,820.915,822.822,816.365,817.479,141450.0
2008-08-25 14:30:00,817.536,825.342,817.43,823.314,157479.0
2008-08-25 15:00:00,823.051,823.465,819.796,822.41,178030.0
2008-08-25 15:30:00,822.367,824.414,821.658,823.184,179270.0
2008-08-25 16:00:00,822.854,823.979,819.067,819.5,176169.0
2008-08-25 16:30:00,819.167,821.836,817.577,821.009,168220.0
2008-08-25 17:00:00,821.002,822.054,820.633,820.743,231330.0
2008-08-25 17:30:00,820.465,823.592,819.34,823.21,273870.0
2008-08-25 18:00:00,823.293,824.867,822.073,824.41,169550.0
2008-08-25 18:30:00,824.336,824.395,820.447,820.809,208360.0
2008-08-25 19:00:00,820.684,822.665,819.388,820.486,189470.0
2008-08-25 19:30:00,820.465,821.07,819.574,820.275,142734.0
2008-08-25 20:00:00,820.158,821.353,819.611,821.142,181810.0
2008-08-25 20:30:00,821.224,821.818,820.133,820.575,222070.0
2008-08-25 21:00:00,820.527,821.374,820.207,820.961,138460.0
2008-08-25 21:30:00,821.055,821.226,819.912,820.85,142949.0
2008-08-25 22:00:00,820.678,821.577,820.394,820.781,147710.0
2008-08-25 22:30:00,820.943,821.761,820.552,821.183,129170.0
2008-08-25 23:00:00,821.488,822.095,820.792,821.5,94640.0
2008-08-25 23:30:00,820.818,821.597,820.774,821.005,75460.0
2008-08-26 00:00:00,821.162,822.311,820.853,821.729,98820.0
2008-08-26 00:30:00,821.845,822.533,821.155,822.015,95898.0
2008-08-26 01:00:00,821.925,822.987,821.14,821.943,92500.0
2008-08-26 01:30:00,821.598,822.716,818.737,819.861,107756.0
2008-08-26 02:00:00,820.058,820.177,817.66,818.3,153965.0
2008-08-26 02:30:00,818.278,819.318,817.914,818.226,162530.0
2008-08-26 03:00:00,818.51,821.134,818.51,820.638,151760.0
2008-08-26 03:30:00,820.386,821.351,819.852,820.715,162990.0
2008-08-26 04:00:00,820.67,821.485,820.552,820.931,125920.0
2008-08-26 04:30:00,821.039,821.445,820.105,821.093,159670.0
2008-08-26 05:00:00,821.079,821.121,820.26,820.696,159390.0
2008-08-26 05:30:00,820.638,820.773,819.757,820.343,205060.0
2008-08-26 06:00:00,820.317,820.77,818.962,819.372,173730.0
2008-08-26 06:30:00,819.348,820.86,819.107,820.182,179700.0
2008-08-26 07:00:00,820.25,820.414,817.935,817.935,229420.0
2008-08-26 07:30:00,817.919,819.484,817.853,819.237,196460.0
2008-08-26 08:00:00,819.253,819.408,817.556,818.343,153991.0
2008-08-26 08:30:00,818.318,819.968,817.602,819.378,181310.0
2008-08-26 09:00:00,819.359,819.449,818.225,818.541,222940.0
2008-08-26 09:30:00,818.643,820.867,818.274,819.587,191262.0
2008-08-26 10:00:00,819.586,819.586,812.002,813.982,248440.0
2008-08-26 10:30:00,813.872,814.322,812.029,812.174,215500.0
2008-08-26 11:00:00,812.356,812.598,809.216,809.348,222210.0
2008-08-26 11:30:00,809.402,809.784,806.635,806.769,234390.0
2008-08-26 12:00:00,806.83,808.311,806.645,808.066,204120.0
2008-08-26 12:30:00,808.057,809.226,806.999,807.827,195000.0
2008-08-26 13:00:00,807.75,809.821,807.386,809.314,213710.0
2008-08-26 13:30:00,809.249,809.544,807.154,809.126,190700.0
2008-08-26 14:00:00,809.043,811.934,808.728,810.542,216180.0
2008-08-26 14:30:00,810.558,813.786,809.994,812.85,240100.0
2008-08-26 15:00:00,813.064,818.004,811.921,817.98,164960.0
2008-08-26 15:30:00,818.103,824.056,817.792,822.321,170280.0
2008-08-26 16:00:00,822.233,829.312,819.8,827.194,143760.0
2008-08-26 16:30:00,826.858,827.832,824.511,826.397,182751.0
2008-08-26 17:00:00,826.191,828.438,825.233,827.61,146830.0
2008-08-26 17:30:00,827.741,828.08,823.975,824.413,138350.0
2008-08-26 18:00:00,824.443,825.901,822.645,825.793,109073.0
2008-08-26 18:30:00,825.562,825.769,820.541,821.166,102233.0
2008-08-26 19:00:00,821.181,822.907,820.461,821.936,113508.0
2008-08-26 19:30:00,822.018,824.033,821.311,823.641,121000.0
2008-08-26 20:00:00,823.351,825.161,822.654,824.202,109470.0
2008-08-26 20:30:00,824.357,824.357,822.949,823.211,110312.0
2008-08-26 21:00:00,823.281,823.52,822.485,822.858,131520.0
2008-08-26 21:30:00,822.877,824.382,822.644,824.155,127550.0
2008-08-26 22:00:00,823.956,824.362,823.285,824.095,120370.0
2008-08-26 22:30:00,824.108,824.622,823.691,824.125,135431.0
2008-08-26 23:00:00,824.191,824.5,823.491,823.604,133030.0
2008-08-26 23:30:00,823.5,823.682,823.468,823.675,65690.0
2008-08-27 00:00:00,823.594,824.045,821.259,822.067,135770.0
2008-08-27 00:30:00,822.02,822.716,821.491,821.698,106661.0
2008-08-27 01:00:00,821.662,822.609,821.522,822.079,132140.0
2008-08-27 01:30:00,822.108,824.504,821.82,824.188,147380.0
2008-08-27 02:00:00,823.977,826.173,823.977,825.256,129670.0
2008-08-27 02:30:00,825.179,826.067,824.964,825.968,128080.0
2008-08-27 03:00:00,826.158,827.471,825.931,825.998,113750.0
2008-08-27 03:30:00,826.124,826.748,825.789,826.293,124630.0
2008-08-27 04:00:00,826.331,827.685,826.331,826.676,134170.0
2008-08-27 04:30:00,826.75,827.117,825.65,826.231,134010.0
2008-08-27 05:00:00,826.204,826.805,825.462,826.32,150617.0
2008-08-27 05:30:00,826.407,828.734,826.246,828.2,122160.0
2008-08-27 06:00:00,828.33,828.4,826.818,827.647,125230.0
2008-08-27 06:30:00,827.698,828.188,826.669,827.7,133910.0
2008-08-27 07:00:00,827.626,827.963,826.618,827.308,130580.0
2008-08-27 07:30:00,827.273,827.715,825.951,825.952,121880.0
2008-08-27 08:00:00,826.118,827.174,825.455,826.529,134930.0
2008-08-27 08:30:00,826.489,828.148,825.657,825.657,130060.0
2008-08-27 09:00:00,825.46,827.475,824.392,827.162,155730.0
2008-08-27 09:30:00,827.041,829.271,826.643,828.492,177220.0
2008-08-27 10:00:00,828.711,832.205,828.552,831.574,177250.0
2008-08-27 10:30:00,831.567,831.849,830.113,831.366,178880.0
2008-08-27 11:00:00,831.438,833.861,831.062,833.745,188490.0
2008-08-27 11:30:00,833.77,833.793,832.002,832.173,143610.0
2008-08-27 12:00:00,832.082,833.992,831.209,833.529,156150.0
2008-08-27 12:30:00,833.559,834.541,832.823,833.148,146660.0
2008-08-27 13:00:00,833.292,833.429,830.519,831.498,211070.0
2008-08-27 13:30:00,831.56,833.382,830.992,831.86,197340.0
2008-08-27 14:00:00,831.742,835.134,830.43,831.583,186240.0
2008-08-27 14:30:00,831.122,831.122,826.979,827.976,212840.0
2008-08-27 15:00:00,828.0,831.691,827.863,830.702,207460.0
2008-08-27 15:30:00,830.781,832.11,829.219,829.221,206640.0
2008-08-27 16:00:00,829.038,829.373,823.653,824.87,187218.0
2008-08-27 16:30:00,824.689,829.134,823.836,827.034,186920.0
2008-08-27 17:00:00,827.022,828.711,825.178,825.486,185210.0
2008-08-27 17:30:00,825.787,826.916,824.136,825.452,213123.0
2008-08-27 18:00:00,825.543,827.837,824.701,825.901,179220.0
2008-08-27 18:30:00,825.872,826.929,822.667,823.963,220520.0
2008-08-27 19:00:00,823.959,828.05,823.709,827.894,208852.0
2008-08-27 19:30:00,827.911,827.942,825.538,826.617,193345.0
2008-08-27 20:00:00,826.435,827.675,825.774,826.136,183920.0
2008-08-27 20:30:00,826.209,827.392,825.905,827.194,216990.0
2008-08-27 21:00:00,827.125,827.939,826.617,827.22,150190.0
2008-08-27 21:30:00,827.259,827.519,825.143,825.257,143940.0
2008-08-27 22:00:00,825.338,827.165,825.109,826.513,160350.0
2008-08-27 22:30:00,826.593,827.2,825.901,826.7,130980.0
2008-08-27 23:00:00,826.097,826.681,825.849,826.001,113261.0
2008-08-27 23:30:00,825.924,826.075,825.585,825.738,66270.0
2008-08-28 00:00:00,825.826,826.741,825.244,826.522,128670.0
2008-08-28 00:30:00,826.684,827.6,826.219,827.052,125629.0
2008-08-28 01:00:00,827.113,828.7,826.854,827.832,142970.0
2008-08-28 01:30:00,827.943,828.831,826.932,828.062,175480.0
2008-08-28 02:00:00,828.595,830.144,828.39,828.737,159070.0
2008-08-28 02:30:00,828.846,829.457,828.599,829.061,159230.0
2008-08-28 03:00:00,829.022,829.553,828.184,829.511,156820.0
2008-08-28 03:30:00,829.304,831.769,829.172,831.44,165910.0
2008-08-28 04:00:00,831.394,831.723,830.963,831.143,140092.0
2008-08-28 04:30:00,831.209,831.484,830.303,831.265,146430.0
2008-08-28 05:00:00,831.135,831.664,830.835,831.331,146570.0
2008-08-28 05:30:00,831.348,833.491,830.777,833.406,177730.0
2008-08-28 06:00:00,833.447,833.481,832.485,832.895,153900.0
2008-08-28 06:30:00,832.768,833.599,832.331,832.966,155460.0
2008-08-28 07:00:00,833.161,833.966,832.355,833.015,250000.0
2008-08-28 07:30:00,832.941,833.232,831.948,832.46,204470.0
2008-08-28 08:00:00,832.567,832.939,831.41,831.93,143107.0
2008-08-28 08:30:00,831.937,833.224,830.841,832.96,178860.0
2008-08-28 09:00:00,832.973,836.257,832.967,835.879,219620.0
2008-08-28 09:30:00,835.874,835.888,833.066,833.297,193840.0
2008-08-28 10:00:00,833.264,833.813,832.617,832.99,230820.0
2008-08-28 10:30:00,833.019,833.477,830.988,831.267,194170.0
2008-08-28 11:00:00,831.353,834.258,831.283,833.029,202500.0
2008-08-28 11:30:00,832.996,833.144,831.465,832.666,215260.0
2008-08-28 12:00:00,832.652,833.255,831.456,832.982,160290.0
2008-08-28 12:30:00,832.758,836.105,831.663,835.261,163790.0
2008-08-28 13:00:00,835.274,838.665,835.122,837.377,179520.0
2008-08-28 13:30:00,837.417,840.078,836.458,838.685,154230.0
2008-08-28 14:00:00,838.746,842.918,836.781,841.79,174500.0
2008-08-28 14:30:00,841.761,843.452,838.953,842.981,196920.0
2008-08-28 15:00:00,842.805,843.574,841.34,842.821,180540.0
2008-08-28 15:30:00,842.849,843.227,837.747,838.627,188080.0
2008-08-28 16:00:00,838.653,840.467,836.608,837.179,180930.0
2008-08-28 16:30:00,837.222,837.408,831.873,833.242,226010.0
2008-08-28 17:00:00,833.413,833.94,829.239,830.596,184128.0
2008-08-28 17:30:00,830.823,830.843,825.028,826.373,179727.0
2008-08-28 18:00:00,826.427,829.75,825.846,829.34,145420.0
2008-08-28 18:30:00,829.441,831.015,829.165,831.015,133450.0
2008-08-28 19:00:00,830.98,832.341,828.683,831.438,144460.0
2008-08-28 19:30:00,831.297,832.254,830.945,831.205,143410.0
2008-08-28 20:00:00,831.03,832.078,829.165,829.308,152580.0
2008-08-28 20:30:00,829.396,831.973,829.127,831.655,168600.0
2008-08-28 21:00:00,831.747,832.544,831.437,832.25,76633.0
2008-08-28 21:30:00,832.281,833.551,832.003,833.226,78290.0
2008-08-28 22:00:00,833.223,833.223,832.541,832.686,124511.0
2008-08-28 22:30:00,832.631,833.416,832.404,833.239,166721.0
2008-08-28 23:00:00,833.224,833.9,832.922,832.997,104435.0
2008-08-28 23:30:00,832.944,833.12,832.928,833.05,60840.0
2008-08-29 00:00:00,833.061,834.078,832.169,833.8,109782.0
2008-08-29 00:30:00,833.867,835.2,832.473,833.115,94602.0
2008-08-29 01:00:00,833.087,833.8,831.199,831.712,106437.0
2008-08-29 01:30:00,831.911,833.114,831.38,832.878,94142.0
2008-08-29 02:00:00,832.7,833.2,830.585,831.07,116965.0
2008-08-29 02:30:00,831.078,832.884,830.613,832.088,97019.0
2008-08-29 03:00:00,832.179,834.407,831.988,834.222,108061.0
2008-08-29 03:30:00,834.316,835.486,834.116,835.282,116675.0
2008-08-29 04:00:00,835.211,836.381,835.192,835.322,135250.0
2008-08-29 04:30:00,835.427,835.803,834.731,835.278,129497.0
2008-08-29 05:00:00,835.342,835.744,834.334,834.775,118600.0
2008-08-29 05:30:00,834.692,835.458,834.091,835.458,132970.0
2008-08-29 06:00:00,835.466,835.94,834.985,835.406,152760.0
2008-08-29 06:30:00,835.386,835.468,834.674,835.179,193990.0
2008-08-29 07:00:00,835.225,836.208,835.089,835.694,184090.0
2008-08-29 07:30:00,835.556,835.726,834.236,834.906,181970.0
2008-08-29 08:00:00,835.002,835.128,833.143,833.978,208930.0
2008-08-29 08:30:00,834.011,835.118,833.213,833.38,163210.0
2008-08-29 09:00:00,833.37,836.158,833.339,835.524,150061.0
2008-08-29 09:30:00,835.468,837.804,834.902,835.198,150670.0
2008-08-29 10:00:00,835.214,838.324,834.862,837.623,170390.0
2008-08-29 10:30:00,837.566,837.869,836.304,836.326,166280.0
2008-08-29 11:00:00,836.138,837.683,835.212,835.629,187360.0
2008-08-29 11:30:00,835.65,836.912,835.644,836.429,206350.0
2008-08-29 12:00:00,836.488,836.879,835.215,836.087,182490.0
2008-08-29 12:30:00,836.152,836.305,835.352,835.456,181030.0
2008-08-29 13:00:00,835.437,835.532,830.437,832.411,169310.0
2008-08-29 13:30:00,832.407,833.486,831.712,832.468,160010.0
2008-08-29 14:00:00,832.417,834.08,831.904,832.699,179100.0
2008-08-29 14:30:00,832.928,833.929,830.8,833.076,210600.0
2008-08-29 15:00:00,833.283,837.179,833.283,835.267,223290.0
2008-08-29 15:30:00,835.225,835.61,831.772,832.454,255070.0
2008-08-29 16:00:00,832.475,833.768,830.103,832.366,232720.0
2008-08-29 16:30:00,832.374,836.333,831.941,835.175,180110.0
2008-08-29 17:00:00,835.027,835.074,832.202,833.151,212100.0
2008-08-29 17:30:00,833.496,833.992,832.161,833.445,261630.0
2008-08-29 18:00:00,833.481,834.106,832.589,832.667,180850.0
2008-08-29 18:30:00,832.673,832.835,830.95,831.021,174510.0
2008-08-29 19:00:00,830.966,831.206,829.012,829.235,152910.0
2008-08-29 19:30:00,829.368,831.654,829.194,831.091,130960.0
2008-08-29 20:00:00,831.218,831.218,829.912,830.141,182350.0
2008-08-29 20:30:00,830.136,830.737,829.294,829.516,177330.0
2008-08-29 21:00:00,829.738,831.013,829.546,831.013,125250.0
2008-08-29 21:30:00,831.043,831.043,829.308,829.715,123730.0
2008-08-29 22:00:00,829.864,830.552,829.218,829.74,124870.0
2008-08-29 22:30:00,829.723,830.741,829.523,830.363,114960.0
2008-08-31 23:00:00,829.547,830.347,829.478,829.547,53150.0
2008-08-31 23:30:00,829.547,829.663,829.488,829.56,54730.0
2008-09-01 00:00:00,829.603,835.944,829.603,832.594,115670.0
2008-09-01 00:30:00,832.62,833.824,832.347,832.347,109489.0
2008-09-01 01:00:00,832.45,833.95,832.172,833.248,72296.0
2008-09-01 01:30:00,832.497,833.595,832.253,832.415,84900.0
2008-09-01 02:00:00,833.5,835.035,832.79,833.132,144750.0
2008-09-01 02:30:00,833.12,833.532,829.833,830.051,123470.0
2008-09-01 03:00:00,829.796,831.124,829.185,830.046,161650.0
2008-09-01 03:30:00,830.044,831.102,829.821,830.142,180050.0
2008-09-01 04:00:00,830.243,830.808,829.369,829.494,117040.0
2008-09-01 04:30:00,829.463,830.835,829.241,830.826,167510.0
2008-09-01 05:00:00,830.804,831.09,830.261,830.429,111730.0
2008-09-01 05:30:00,830.45,831.006,830.272,830.591,112960.0
2008-09-01 06:00:00,830.688,830.963,829.678,830.766,121800.0
2008-09-01 06:30:00,830.693,830.765,830.013,830.267,115700.0
2008-09-01 07:00:00,830.228,830.373,829.121,829.27,136470.0
2008-09-01 07:30:00,829.355,830.573,829.171,830.377,149270.0
2008-09-01 08:00:00,830.278,831.108,829.866,830.508,114340.0
2008-09-01 08:30:00,830.485,831.175,830.137,831.101,136770.0
2008-09-01 09:00:00,831.119,834.069,831.013,833.597,180630.0
2008-09-01 09:30:00,833.603,834.921,832.414,833.003,177330.0
2008-09-01 10:00:00,833.136,833.474,832.129,832.129,256610.0
2008-09-01 10:30:00,832.123,832.252,830.772,831.575,214250.0
2008-09-01 11:00:00,831.59,831.82,830.922,831.109,137780.0
2008-09-01 11:30:00,831.057,831.187,829.777,829.95,173860.0
2008-09-01 12:00:00,830.016,831.097,829.855,830.364,168210.0
2008-09-01 12:30:00,830.414,830.498,827.961,827.961,136340.0
2008-09-01 13:00:00,827.899,828.525,826.515,827.487,183850.0
2008-09-01 13:30:00,827.414,828.776,827.348,827.827,156670.0
2008-09-01 14:00:00,827.855,827.907,827.023,827.324,157050.0
2008-09-01 14:30:00,827.385,828.345,825.358,825.527,165080.0
2008-09-01 15:00:00,825.633,825.993,821.119,822.484,186320.0
2008-09-01 15:30:00,822.564,823.729,822.055,822.204,182230.0
2008-09-01 16:00:00,822.193,822.363,818.901,819.465,172630.0
2008-09-01 16:30:00,819.708,819.959,816.502,817.04,152030.0
2008-09-01 17:00:00,817.125,817.812,816.888,817.746,232220.0
2008-09-01 17:30:00,817.601,819.385,817.601,818.968,263000.0
2008-09-01 18:00:00,819.106,819.837,818.764,819.234,154220.0
2008-09-01 18:30:00,819.283,819.653,817.648,818.244,166360.0
2008-09-01 19:00:00,818.391,818.423,815.246,816.257,147900.0
2008-09-01 19:30:00,816.36,816.769,815.628,816.204,189120.0
2008-09-01 20:00:00,816.377,816.655,815.259,815.626,136250.0
2008-09-01 20:30:00,815.673,817.432,815.3,817.109,155540.0
2008-09-01 21:00:00,816.889,817.972,816.567,817.631,133640.0
2008-09-01 21:30:00,817.464,817.706,815.609,815.862,100230.0
2008-09-01 22:00:00,815.923,816.7,815.376,815.665,98433.0
2008-09-01 22:30:00,815.464,817.022,815.279,816.778,95090.0
2008-09-01 23:00:00,816.845,817.446,816.624,816.842,84530.0
2008-09-01 23:30:00,816.853,817.024,816.781,816.822,60050.0
2008-09-02 00:00:00,816.669,817.215,814.829,814.964,108960.0
2008-09-02 00:30:00,814.799,816.159,814.089,815.794,105195.0
2008-09-02 01:00:00,815.825,818.686,815.365,818.437,91352.0
2008-09-02 01:30:00,818.775,819.53,815.905,817.319,110092.0
2008-09-02 02:00:00,817.5,817.5,813.089,813.843,176700.0
2008-09-02 02:30:00,813.954,814.949,812.588,814.525,140440.0
2008-09-02 03:00:00,814.54,814.54,813.443,813.649,147850.0
2008-09-02 03:30:00,813.632,814.407,813.066,814.334,168050.0
2008-09-02 04:00:00,814.365,814.843,813.572,814.212,135220.0
2008-09-02 04:30:00,814.557,815.098,814.183,815.098,127200.0
2008-09-02 05:00:00,815.206,815.234,814.15,814.334,151190.0
2008-09-02 05:30:00,814.379,815.22,814.261,814.763,161790.0
2008-09-02 06:00:00,814.789,814.983,813.547,813.919,165030.0
2008-09-02 06:30:00,813.859,816.329,813.803,816.14,188720.0
2008-09-02 07:00:00,816.12,817.087,815.375,816.349,168960.0
2008-09-02 07:30:00,816.164,816.164,813.518,813.965,187200.0
2008-09-02 08:00:00,814.006,815.652,811.337,811.337,201066.0
2008-09-02 08:30:00,811.226,811.226,804.303,805.048,165976.0
2008-09-02 09:00:00,804.994,807.695,804.28,804.429,194930.0
2008-09-02 09:30:00,804.542,805.494,801.274,801.779,182450.0
2008-09-02 10:00:00,801.811,803.693,800.595,803.147,232030.0
2008-09-02 10:30:00,803.19,805.835,802.22,804.702,212800.0
2008-09-02 11:00:00,804.632,804.986,802.209,803.325,197960.0
2008-09-02 11:30:00,803.087,803.984,801.524,803.984,222790.0
2008-09-02 12:00:00,804.02,805.911,803.212,805.869,200590.0
2008-09-02 12:30:00,805.851,807.074,805.205,806.124,194420.0
2008-09-02 13:00:00,806.032,806.487,803.664,804.21,221440.0
2008-09-02 13:30:00,804.069,808.343,803.923,807.805,206160.0
2008-09-02 14:00:00,807.595,809.208,799.014,799.014,221960.0
2008-09-02 14:30:00,799.074,800.961,791.405,792.474,248570.0
2008-09-02 15:00:00,792.46,795.306,790.828,793.334,175880.0
2008-09-02 15:30:00,793.03,796.905,792.129,794.499,199910.0
2008-09-02 16:00:00,794.49,798.797,794.331,795.797,168650.0
2008-09-02 16:30:00,795.961,799.408,794.991,797.125,132790.0
2008-09-02 17:00:00,797.06,798.904,796.904,797.979,155930.0
2008-09-02 17:30:00,798.338,799.092,795.449,796.459,197849.0
2008-09-02 18:00:00,796.326,803.117,796.294,803.117,105452.0
2008-09-02 18:30:00,803.112,808.105,802.597,807.756,114384.0
2008-09-02 19:00:00,807.87,809.221,804.908,804.986,143280.0
2008-09-02 19:30:00,804.891,807.961,804.254,807.366,126090.0
2008-09-02 20:00:00,807.488,808.106,804.016,804.673,113830.0
2008-09-02 20:30:00,804.587,807.453,804.521,806.496,112520.0
2008-09-02 21:00:00,806.579,807.004,804.743,804.903,141760.0
2008-09-02 21:30:00,805.004,805.123,803.233,803.359,137300.0
2008-09-02 22:00:00,803.386,804.426,803.319,804.191,122090.0
2008-09-02 22:30:00,804.247,804.933,804.219,804.618,130830.0
2008-09-02 23:00:00,804.779,805.175,804.215,804.248,91480.0
2008-09-02 23:30:00,804.249,805.0,804.217,804.34,41299.0
2008-09-03 00:00:00,804.405,805.363,802.482,803.331,129806.0
2008-09-03 00:30:00,803.155,803.896,802.838,803.239,117520.0
2008-09-03 01:00:00,803.339,806.603,803.062,806.603,128050.0
2008-09-03 01:30:00,806.611,806.611,803.301,803.607,133650.0
2008-09-03 02:00:00,803.3,804.793,802.876,804.246,117390.0
2008-09-03 02:30:00,804.235,806.158,803.451,805.282,109620.0
2008-09-03 03:00:00,805.247,806.071,804.074,805.393,111890.0
2008-09-03 03:30:00,805.26,805.632,804.018,805.326,132889.0
2008-09-03 04:00:00,805.188,805.425,804.697,805.166,90680.0
2008-09-03 04:30:00,805.224,806.081,804.454,804.789,134930.0
2008-09-03 05:00:00,804.76,805.491,804.579,805.325,147000.0
2008-09-03 05:30:00,805.376,806.219,805.073,805.459,136510.0
2008-09-03 06:00:00,805.442,805.596,797.976,798.654,138110.0
2008-09-03 06:30:00,798.826,801.184,797.583,800.173,126230.0
2008-09-03 07:00:00,799.975,800.361,798.418,800.319,132400.0
2008-09-03 07:30:00,800.395,800.514,797.523,798.035,141870.0
2008-09-03 08:00:00,798.0,800.515,797.466,800.019,130390.0
2008-09-03 08:30:00,799.926,802.57,798.999,799.431,162642.0
2008-09-03 09:00:00,799.483,799.604,792.835,793.241,177430.0
2008-09-03 09:30:00,793.381,795.161,792.993,793.476,174690.0
2008-09-03 10:00:00,793.454,793.454,789.11,790.783,249850.0
2008-09-03 10:30:00,790.686,795.275,790.497,792.953,196530.0
2008-09-03 11:00:00,792.858,793.379,791.123,793.077,132400.0
2008-09-03 11:30:00,793.194,795.728,792.938,795.342,172260.0
2008-09-03 12:00:00,795.331,798.605,795.095,796.198,191120.0
2008-09-03 12:30:00,796.193,798.657,795.517,798.314,164540.0
2008-09-03 13:00:00,798.331,800.719,797.496,800.06,219570.0
2008-09-03 13:30:00,800.028,800.136,796.415,797.642,194780.0
2008-09-03 14:00:00,797.765,804.187,797.646,803.296,216600.0
2008-09-03 14:30:00,803.468,807.593,802.708,804.606,219680.0
2008-09-03 15:00:00,804.491,805.556,800.89,803.189,211400.0
2008-09-03 15:30:00,803.351,808.128,802.905,805.114,215330.0
2008-09-03 16:00:00,804.957,805.096,802.169,802.772,188737.0
2008-09-03 16:30:00,802.927,803.042,798.088,799.403,164978.0
2008-09-03 17:00:00,799.428,799.733,795.289,796.186,181530.0
2008-09-03 17:30:00,796.097,803.791,795.825,802.737,193960.0
2008-09-03 18:00:00,802.815,804.395,801.609,802.112,173230.0
2008-09-03 18:30:00,802.024,803.353,799.563,802.248,182630.0
2008-09-03 19:00:00,802.312,803.419,801.591,803.081,177849.0
2008-09-03 19:30:00,803.105,803.236,801.038,801.888,209908.0
2008-09-03 20:00:00,801.772,802.526,800.346,801.16,173470.0
2008-09-03 20:30:00,801.34,801.512,798.803,799.937,161130.0
2008-09-03 21:00:00,800.054,800.888,799.246,799.648,151970.0
2008-09-03 21:30:00,799.746,801.8,799.235,800.64,135340.0
2008-09-03 22:00:00,800.686,801.072,800.218,800.582,127090.0
2008-09-03 22:30:00,800.725,800.781,799.632,800.192,115890.0
2008-09-03 23:00:00,800.377,801.4,799.972,800.076,99200.0
2008-09-03 23:30:00,800.007,800.503,799.949,800.503,74960.0
2008-09-04 00:00:00,800.728,803.154,799.674,800.034,146360.0
2008-09-04 00:30:00,800.321,802.304,799.981,800.96,135360.0
2008-09-04 01:00:00,800.738,801.348,799.408,800.381,155860.0
2008-09-04 01:30:00,800.544,804.221,799.892,802.976,181040.0
2008-09-04 02:00:00,803.295,805.201,803.112,803.936,179400.0
2008-09-04 02:30:00,804.094,804.718,802.985,803.041,159630.0
2008-09-04 03:00:00,803.181,803.8,800.94,803.687,150140.0
2008-09-04 03:30:00,803.63,803.63,800.933,800.942,167550.0
2008-09-04 04:00:00,801.03,802.296,801.014,802.06,144140.0
2008-09-04 04:30:00,802.161,802.692,801.681,802.132,136098.0
2008-09-04 05:00:00,802.279,803.161,801.751,802.048,125850.0
2008-09-04 05:30:00,802.029,803.164,801.523,802.57,143720.0
2008-09-04 06:00:00,802.684,802.89,801.568,802.628,154922.0
2008-09-04 06:30:00,802.682,803.269,801.304,801.665,157519.0
2008-09-04 07:00:00,801.858,802.989,801.167,802.989,189290.0
2008-09-04 07:30:00,802.909,803.062,801.616,802.786,197870.0
2008-09-04 08:00:00,802.804,806.195,802.486,805.827,200030.0
2008-09-04 08:30:00,805.711,805.927,803.654,805.114,157530.0
2008-09-04 09:00:00,804.988,811.715,804.712,811.408,192910.0
2008-09-04 09:30:00,811.543,812.237,809.953,810.661,174740.0
2008-09-04 10:00:00,810.753,814.435,809.841,812.293,211460.0
2008-09-04 10:30:00,812.425,812.947,810.484,811.64,193660.0
2008-09-04 11:00:00,811.666,811.847,810.197,810.573,181780.0
2008-09-04 11:30:00,810.771,811.419,809.042,809.47,209090.0
2008-09-04 12:00:00,809.245,809.245,806.112,807.814,170920.0
2008-09-04 12:30:00,807.823,808.187,806.178,807.285,160790.0
2008-09-04 13:00:00,807.34,809.319,805.935,806.658,183650.0
2008-09-04 13:30:00,806.798,810.169,806.474,809.764,179130.0
2008-09-04 14:00:00,809.786,811.579,808.252,809.221,184650.0
2008-09-04 14:30:00,809.427,811.528,806.279,808.894,201390.0
2008-09-04 15:00:00,809.061,809.9,807.073,808.91,189630.0
2008-09-04 15:30:00,808.847,809.308,806.358,806.572,228320.0
2008-09-04 16:00:00,806.441,806.445,803.102,803.159,213500.0
2008-09-04 16:30:00,803.03,803.587,798.106,800.482,176850.0
2008-09-04 17:00:00,800.429,802.011,793.507,795.485,206039.0
2008-09-04 17:30:00,795.506,799.489,795.266,799.118,244831.0
2008-09-04 18:00:00,799.137,801.88,798.591,798.807,143410.0
2008-09-04 18:30:00,798.855,799.497,798.286,798.757,152450.0
2008-09-04 19:00:00,798.681,799.614,797.396,798.264,166432.0
2008-09-04 19:30:00,798.249,801.0,798.086,799.725,151870.0
2008-09-04 20:00:00,799.909,800.092,797.155,797.427,176085.0
2008-09-04 20:30:00,797.346,798.195,796.33,796.443,165737.0
2008-09-04 21:00:00,796.643,796.723,794.097,795.947,80682.0
2008-09-04 21:30:00,796.124,796.967,795.283,795.283,77164.0
2008-09-04 22:00:00,795.261,796.679,794.913,795.552,147840.0
2008-09-04 22:30:00,795.625,796.123,795.141,795.564,157168.0
2008-09-04 23:00:00,795.621,796.301,794.272,794.8,124014.0
2008-09-04 23:30:00,794.296,794.704,793.0,794.704,60290.0
2008-09-05 00:00:00,794.899,794.899,790.995,791.396,124958.0
2008-09-05 00:30:00,791.678,792.726,790.942,791.574,116403.0
2008-09-05 01:00:00,791.406,794.728,791.331,791.982,110202.0
2008-09-05 01:30:00,792.143,792.402,789.788,790.056,121810.0
2008-09-05 02:00:00,789.758,793.861,789.758,793.355,126478.0
2008-09-05 02:30:00,793.438,793.94,790.961,790.961,107450.0
2008-09-05 03:00:00,791.003,793.085,790.751,792.297,114487.0
2008-09-05 03:30:00,792.33,794.577,792.278,793.527,117915.0
2008-09-05 04:00:00,793.396,795.623,792.865,794.917,143050.0
2008-09-05 04:30:00,795.052,795.424,794.296,794.891,155600.0
2008-09-05 05:00:00,794.903,795.677,794.096,794.394,136210.0
2008-09-05 05:30:00,794.371,795.994,794.109,795.994,173600.0
2008-09-05 06:00:00,795.967,796.953,795.514,795.581,206900.0
2008-09-05 06:30:00,795.522,796.517,795.2,796.216,195360.0
2008-09-05 07:00:00,796.27,798.298,796.06,796.91,266760.0
2008-09-05 07:30:00,796.874,798.583,796.419,797.905,223190.0
2008-09-05 08:00:00,797.779,798.786,795.87,797.176,147310.0
2008-09-05 08:30:00,797.17,797.635,794.774,796.632,201350.0
2008-09-05 09:00:00,796.631,798.679,796.177,796.464,186010.0
2008-09-05 09:30:00,796.481,797.181,795.344,795.431,155070.0
2008-09-05 10:00:00,795.52,796.564,792.684,793.165,187120.0
2008-09-05 10:30:00,793.166,793.748,792.152,793.249,165230.0
2008-09-05 11:00:00,793.403,794.801,793.28,794.619,208340.0
2008-09-05 11:30:00,794.671,795.941,793.585,793.585,218050.0
2008-09-05 12:00:00,793.602,794.262,792.215,794.166,177360.0
2008-09-05 12:30:00,794.157,795.948,792.798,794.298,182390.0
2008-09-05 13:00:00,794.483,795.664,792.986,795.401,164380.0
2008-09-05 13:30:00,795.425,798.602,794.827,798.036,144120.0
2008-09-05 14:00:00,798.133,799.171,796.215,797.61,185880.0
2008-09-05 14:30:00,797.451,813.252,797.451,811.353,199050.0
2008-09-05 15:00:00,811.572,817.758,808.653,812.316,204120.0
2008-09-05 15:30:00,812.147,813.877,809.864,810.781,219470.0
2008-09-05 16:00:00,810.663,810.798,803.78,804.533,193160.0
2008-09-05 16:30:00,804.893,807.978,804.095,807.978,245300.0
2008-09-05 17:00:00,807.997,811.213,806.74,808.261,205240.0
2008-09-05 17:30:00,808.479,808.893,804.416,806.317,187060.0
2008-09-05 18:00:00,806.162,806.762,800.606,801.278,185360.0
2008-09-05 18:30:00,801.131,801.131,793.449,796.724,162840.0
2008-09-05 19:00:00,796.684,798.947,795.988,798.22,120600.0
2008-09-05 19:30:00,798.007,801.513,797.787,800.3,125400.0
2008-09-05 20:00:00,800.144,801.15,798.124,800.718,175940.0
2008-09-05 20:30:00,800.777,802.913,800.424,801.574,194170.0
2008-09-05 21:00:00,801.69,802.411,800.558,801.616,137650.0
2008-09-05 21:30:00,801.747,803.007,800.809,801.332,113590.0
2008-09-05 22:00:00,801.093,801.703,800.041,801.197,123440.0
2008-09-05 22:30:00,801.283,803.116,800.827,802.924,141060.0
2008-09-07 23:00:00,802.548,803.298,802.518,802.64,51630.0
2008-09-07 23:30:00,802.606,802.69,802.467,802.522,42120.0
2008-09-08 00:00:00,802.549,813.2,802.48,802.891,121084.0
2008-09-08 00:30:00,803.015,810.529,802.759,810.529,149688.0
2008-09-08 01:00:00,810.375,813.884,809.41,810.558,122706.0
2008-09-08 01:30:00,810.756,813.406,810.673,812.321,122999.0
2008-09-08 02:00:00,812.1,816.128,810.707,814.47,154743.0
2008-09-08 02:30:00,814.279,815.056,813.065,813.95,150120.0
2008-09-08 03:00:00,814.176,814.445,813.075,814.099,172480.0
2008-09-08 03:30:00,814.176,815.711,812.941,813.677,177970.0
2008-09-08 04:00:00,813.598,815.014,812.978,813.445,115730.0
2008-09-08 04:30:00,813.646,814.487,813.254,813.333,126710.0
2008-09-08 05:00:00,813.179,815.093,813.06,813.686,128580.0
2008-09-08 05:30:00,813.768,814.696,813.116,814.296,103286.0
2008-09-08 06:00:00,814.234,814.528,812.947,813.066,112870.0
2008-09-08 06:30:00,813.018,814.41,812.934,813.301,127278.0
2008-09-08 07:00:00,813.235,814.082,812.529,813.71,149820.0
2008-09-08 07:30:00,813.84,817.172,813.234,816.979,129210.0
2008-09-08 08:00:00,817.033,817.044,812.618,813.601,102320.0
2008-09-08 08:30:00,813.522,814.227,811.053,811.955,106560.0
2008-09-08 09:00:00,812.027,815.276,811.123,814.91,168490.0
2008-09-08 09:30:00,814.819,814.995,811.739,811.739,176030.0
2008-09-08 10:00:00,811.533,811.633,806.681,809.05,192160.0
2008-09-08 10:30:00,808.62,809.376,805.124,805.928,210640.0
2008-09-08 11:00:00,806.139,806.986,804.254,806.333,184490.0
2008-09-08 11:30:00,806.255,806.474,803.759,806.001,138990.0
2008-09-08 12:00:00,805.882,806.786,803.3,805.884,141160.0
2008-09-08 12:30:00,806.002,808.948,805.687,808.428,126020.0
2008-09-08 13:00:00,808.367,809.326,807.245,808.054,166330.0
2008-09-08 13:30:00,808.224,812.264,808.224,811.374,158040.0
2008-09-08 14:00:00,811.371,812.761,808.048,810.31,143360.0
2008-09-08 14:30:00,810.208,815.985,809.969,815.968,153040.0
2008-09-08 15:00:00,816.021,817.937,812.289,812.623,178600.0
2008-09-08 15:30:00,812.792,815.013,809.29,809.447,174680.0
2008-09-08 16:00:00,809.268,809.695,807.102,809.582,172300.0
2008-09-08 16:30:00,809.515,811.298,808.892,810.919,164130.0
2008-09-08 17:00:00,810.886,811.402,807.793,807.836,244380.0
2008-09-08 17:30:00,807.91,808.396,800.873,801.346,279800.0
2008-09-08 18:00:00,801.472,803.306,798.498,799.638,169430.0
2008-09-08 18:30:00,799.601,799.993,796.75,799.818,197260.0
2008-09-08 19:00:00,799.752,800.829,797.618,798.443,183724.0
2008-09-08 19:30:00,798.605,800.373,797.748,799.407,146220.0
2008-09-08 20:00:00,799.316,801.111,799.159,800.648,180110.0
2008-09-08 20:30:00,800.601,801.223,800.094,801.221,222320.0
2008-09-08 21:00:00,801.117,802.544,800.044,800.517,148070.0
2008-09-08 21:30:00,800.299,801.172,799.864,800.492,156580.0
2008-09-08 22:00:00,800.586,803.108,800.201,802.025,162990.0
2008-09-08 22:30:00,801.952,802.026,800.867,801.649,121620.0
2008-09-08 23:00:00,801.767,802.05,800.823,801.151,113930.0
2008-09-08 23:30:00,801.076,803.363,801.072,801.21,55640.0
2008-09-09 00:00:00,801.291,802.895,800.273,802.436,115281.0
2008-09-09 00:30:00,802.103,803.676,801.748,803.676,106241.0
2008-09-09 01:00:00,803.53,804.127,801.005,801.318,99192.0
2008-09-09 01:30:00,801.629,801.819,797.969,800.495,110885.0
2008-09-09 02:00:00,801.5,802.927,800.994,802.152,176350.0
2008-09-09 02:30:00,802.024,802.62,800.803,801.156,154872.0
2008-09-09 03:00:00,801.082,801.562,799.659,799.982,156200.0
2008-09-09 03:30:00,799.947,800.526,797.414,798.899,166730.0
2008-09-09 04:00:00,798.86,799.457,798.183,799.448,126910.0
2008-09-09 04:30:00,799.516,799.83,798.092,798.847,156380.0
2008-09-09 05:00:00,798.663,802.156,798.587,802.138,174660.0
2008-09-09 05:30:00,802.032,802.032,798.668,799.389,206600.0
2008-09-09 06:00:00,799.483,800.624,799.3,799.966,189070.0
2008-09-09 06:30:00,799.898,800.316,798.934,799.232,186000.0
2008-09-09 07:00:00,799.261,799.45,796.426,796.462,226240.0
2008-09-09 07:30:00,796.401,796.626,794.786,795.369,184160.0
2008-09-09 08:00:00,795.363,796.722,795.081,796.456,143344.0
2008-09-09 08:30:00,796.548,799.528,796.498,799.348,186820.0
2008-09-09 09:00:00,799.386,800.09,796.632,799.671,229740.0
2008-09-09 09:30:00,799.594,800.629,798.199,798.199,198810.0
2008-09-09 10:00:00,798.142,798.855,797.159,797.664,250930.0
2008-09-09 10:30:00,797.647,798.425,793.694,795.63,210440.0
2008-09-09 11:00:00,795.819,799.829,795.687,798.163,217150.0
2008-09-09 11:30:00,798.195,801.758,797.624,800.555,230230.0
2008-09-09 12:00:00,800.543,804.536,800.418,803.835,193130.0
2008-09-09 12:30:00,803.77,804.149,802.039,802.233,204740.0
2008-09-09 13:00:00,802.299,802.733,797.495,797.901,218700.0
2008-09-09 13:30:00,798.081,798.564,794.831,796.226,203870.0
2008-09-09 14:00:00,796.115,798.373,795.036,795.733,220780.0
2008-09-09 14:30:00,795.572,796.028,784.273,786.515,242100.0
2008-09-09 15:00:00,786.711,788.058,785.031,785.285,158950.0
2008-09-09 15:30:00,785.072,785.072,777.255,780.612,172880.0
2008-09-09 16:00:00,780.589,783.396,779.67,779.894,143230.0
2008-09-09 16:30:00,779.93,783.034,776.489,781.136,174310.0
2008-09-09 17:00:00,781.195,786.703,779.02,785.151,149137.0
2008-09-09 17:30:00,784.992,785.664,778.476,780.33,142320.0
2008-09-09 18:00:00,780.324,785.337,780.283,785.337,111012.0
2008-09-09 18:30:00,785.424,788.362,785.146,787.265,109616.0
2008-09-09 19:00:00,787.11,789.241,787.04,787.765,120375.0
2008-09-09 19:30:00,787.726,789.144,783.608,784.373,116867.0
2008-09-09 20:00:00,784.192,787.735,783.321,783.548,110416.0
2008-09-09 20:30:00,783.658,784.115,779.94,781.739,116771.0
2008-09-09 21:00:00,781.659,782.485,778.596,778.915,130550.0
2008-09-09 21:30:00,779.01,779.977,776.119,776.399,129430.0
2008-09-09 22:00:00,776.289,777.389,775.142,775.991,126640.0
2008-09-09 22:30:00,776.023,776.998,775.298,776.713,149070.0
2008-09-09 23:00:00,776.676,776.845,775.155,775.8,97430.0
2008-09-09 23:30:00,775.717,779.136,775.622,777.033,81070.0
2008-09-10 00:00:00,776.48,777.831,775.249,776.739,149719.0
2008-09-10 00:30:00,776.582,777.335,775.316,776.894,140706.0
2008-09-10 01:00:00,776.874,777.341,769.32,770.859,151810.0
2008-09-10 01:30:00,770.974,770.974,766.521,768.553,147530.0
2008-09-10 02:00:00,768.653,768.946,762.726,763.132,132260.0
2008-09-10 02:30:00,763.052,766.852,763.036,766.511,135560.0
2008-09-10 03:00:00,766.639,769.902,765.521,769.329,132729.0
2008-09-10 03:30:00,769.473,772.261,769.462,770.849,138990.0
2008-09-10 04:00:00,770.781,771.976,770.355,770.853,131050.0
2008-09-10 04:30:00,770.808,772.017,770.729,771.75,129880.0
2008-09-10 05:00:00,771.766,773.552,771.226,773.416,151430.0
2008-09-10 05:30:00,773.405,775.084,773.111,774.173,131720.0
2008-09-10 06:00:00,774.156,774.296,771.547,772.238,129260.0
2008-09-10 06:30:00,772.368,775.801,772.196,774.927,129780.0
2008-09-10 07:00:00,774.84,776.334,774.041,776.237,126610.0
2008-09-10 07:30:00,776.139,779.535,775.676,776.343,127450.0
2008-09-10 08:00:00,776.39,776.39,772.476,774.175,126810.0
2008-09-10 08:30:00,774.111,777.569,773.829,776.259,126120.0
2008-09-10 09:00:00,776.466,777.79,775.217,777.737,172920.0
2008-09-10 09:30:00,777.765,778.867,776.419,776.652,180870.0
2008-09-10 10:00:00,776.751,777.137,773.518,773.728,179980.0
2008-09-10 10:30:00,773.57,775.562,773.57,773.871,191520.0
2008-09-10 11:00:00,774.05,777.278,773.531,775.756,189790.0
2008-09-10 11:30:00,775.502,775.712,772.716,774.972,144942.0
2008-09-10 12:00:00,774.86,775.632,772.626,774.183,157770.0
2008-09-10 12:30:00,774.13,774.511,773.185,773.927,143940.0
2008-09-10 13:00:00,773.881,774.606,772.875,774.122,214150.0
2008-09-10 13:30:00,774.591,777.111,772.359,772.685,199250.0
2008-09-10 14:00:00,772.596,775.497,770.598,774.082,197570.0
2008-09-10 14:30:00,774.034,779.528,773.57,777.501,207510.0
2008-09-10 15:00:00,777.378,783.122,776.171,780.056,209580.0
2008-09-10 15:30:00,780.01,780.386,776.366,777.634,202910.0
2008-09-10 16:00:00,777.546,777.674,772.347,773.923,194419.0
2008-09-10 16:30:00,773.741,775.535,766.05,767.936,181776.0
2008-09-10 17:00:00,768.29,769.641,761.472,761.472,183630.0
2008-09-10 17:30:00,761.457,764.599,759.571,759.571,211330.0
2008-09-10 18:00:00,759.506,762.041,758.025,761.622,185590.0
2008-09-10 18:30:00,761.612,764.312,761.174,762.426,204280.0
2008-09-10 19:00:00,762.144,762.205,757.893,758.819,211267.0
2008-09-10 19:30:00,758.692,761.549,758.552,760.946,173669.0
2008-09-10 20:00:00,760.9,761.404,752.172,753.746,182520.0
2008-09-10 20:30:00,753.754,757.847,753.242,755.207,227490.0
2008-09-10 21:00:00,755.137,759.102,754.743,758.713,147535.0
2008-09-10 21:30:00,758.74,758.846,752.249,752.347,156960.0
2008-09-10 22:00:00,752.318,754.655,751.837,753.876,158360.0
2008-09-10 22:30:00,754.099,754.224,750.516,751.351,144390.0
2008-09-10 23:00:00,751.44,752.3,750.974,751.759,122010.0
2008-09-10 23:30:00,751.72,752.0,751.547,751.547,93460.0
2008-09-11 00:00:00,751.334,752.355,748.694,749.467,144850.0
2008-09-11 00:30:00,749.581,753.541,749.581,753.487,135020.0
2008-09-11 01:00:00,753.685,754.802,751.475,753.142,157280.0
2008-09-11 01:30:00,753.139,753.282,748.678,748.678,180770.0
2008-09-11 02:00:00,749.3,754.611,748.586,752.438,190560.0
2008-09-11 02:30:00,752.169,752.93,750.394,751.728,155040.0
2008-09-11 03:00:00,751.807,754.529,751.807,754.235,160000.0
2008-09-11 03:30:00,754.26,757.551,754.26,757.148,169600.0
2008-09-11 04:00:00,756.986,757.169,755.007,755.581,136070.0
2008-09-11 04:30:00,755.702,757.258,755.421,755.566,149130.0
2008-09-11 05:00:00,755.415,756.444,755.284,756.24,148520.0
2008-09-11 05:30:00,756.109,756.695,755.631,756.282,166650.0
2008-09-11 06:00:00,756.337,756.867,753.457,753.497,164133.0
2008-09-11 06:30:00,753.511,755.476,753.418,754.95,157298.0
2008-09-11 07:00:00,754.984,755.944,754.151,754.951,255290.0
2008-09-11 07:30:00,754.899,754.899,753.45,754.443,207430.0
2008-09-11 08:00:00,754.364,755.504,753.755,755.433,150580.0
2008-09-11 08:30:00,755.389,755.875,753.712,754.132,178380.0
2008-09-11 09:00:00,754.162,756.621,753.491,754.456,228670.0
2008-09-11 09:30:00,754.595,754.595,747.52,748.439,189710.0
2008-09-11 10:00:00,748.501,749.278,738.678,742.62,229420.0
2008-09-11 10:30:00,742.667,744.142,739.227,741.155,193950.0
2008-09-11 11:00:00,741.31,743.796,740.419,741.309,208930.0
2008-09-11 11:30:00,741.547,742.607,740.961,741.457,218690.0
2008-09-11 12:00:00,741.533,743.334,740.664,741.901,166640.0
2008-09-11 12:30:00,741.946,745.087,741.847,745.087,167340.0
2008-09-11 13:00:00,744.954,747.291,744.378,745.418,180210.0
2008-09-11 13:30:00,745.415,745.422,742.544,743.9,162080.0
2008-09-11 14:00:00,743.989,748.401,742.743,748.144,180650.0
2008-09-11 14:30:00,748.21,750.649,741.594,746.974,188820.0
2008-09-11 15:00:00,746.995,752.233,744.078,746.686,177040.0
2008-09-11 15:30:00,746.548,747.497,742.562,743.216,192040.0
2008-09-11 16:00:00,743.233,743.238,736.113,742.967,179260.0
2008-09-11 16:30:00,742.75,742.869,737.457,741.05,237230.0
2008-09-11 17:00:00,740.943,742.408,738.928,740.729,193800.0
2008-09-11 17:30:00,741.174,748.594,740.391,745.658,181951.0
2008-09-11 18:00:00,745.598,749.914,745.467,747.358,158158.0
2008-09-11 18:30:00,747.439,747.944,741.933,743.633,141950.0
2008-09-11 19:00:00,743.72,745.193,741.216,741.278,141650.0
2008-09-11 19:30:00,741.186,744.984,740.701,744.417,155830.0
2008-09-11 20:00:00,744.08,744.291,741.303,742.652,152280.0
2008-09-11 20:30:00,742.448,743.239,740.958,742.62,142443.0
2008-09-11 21:00:00,742.703,742.727,741.661,742.127,71425.0
2008-09-11 21:30:00,742.114,742.642,738.968,741.87,73936.0
2008-09-11 22:00:00,741.742,744.413,740.734,744.369,148820.0
2008-09-11 22:30:00,744.473,746.289,743.604,745.957,168765.0
2008-09-11 23:00:00,746.041,747.172,745.79,746.53,101680.0
2008-09-11 23:30:00,746.601,746.932,746.479,746.932,73639.0
2008-09-12 00:00:00,747.555,749.403,746.532,747.478,131791.0
2008-09-12 00:30:00,747.427,749.5,747.333,748.352,126923.0
2008-09-12 01:00:00,748.414,749.05,747.644,747.875,125088.0
2008-09-12 01:30:00,747.971,751.45,747.79,750.879,124068.0
2008-09-12 02:00:00,751.8,752.017,749.975,750.367,99609.0
2008-09-12 02:30:00,750.28,750.446,748.614,749.692,103558.0
2008-09-12 03:00:00,749.8,750.375,748.194,748.196,109510.0
2008-09-12 03:30:00,748.16,749.498,747.939,749.292,114830.0
2008-09-12 04:00:00,749.325,750.261,749.125,749.973,122115.0
2008-09-12 04:30:00,749.933,750.29,749.484,749.838,138070.0
2008-09-12 05:00:00,749.955,751.385,749.523,750.958,141920.0
2008-09-12 05:30:00,750.974,751.397,750.707,751.076,139310.0
2008-09-12 06:00:00,751.116,752.335,750.81,752.105,190510.0
2008-09-12 06:30:00,752.099,752.099,751.199,751.446,189450.0
2008-09-12 07:00:00,751.452,751.761,750.647,751.422,195390.0
2008-09-12 07:30:00,751.3,752.587,751.287,752.152,204620.0
2008-09-12 08:00:00,752.174,752.849,750.877,752.787,214230.0
2008-09-12 08:30:00,752.784,753.948,752.301,753.948,166860.0
2008-09-12 09:00:00,753.87,755.01,753.133,754.56,150025.0
2008-09-12 09:30:00,754.675,754.98,751.366,752.256,140370.0
2008-09-12 10:00:00,752.374,755.563,751.387,753.972,170850.0
2008-09-12 10:30:00,754.093,755.862,753.989,755.174,161487.0
2008-09-12 11:00:00,755.036,755.838,754.496,755.67,192680.0
2008-09-12 11:30:00,755.689,757.481,753.119,753.471,211350.0
2008-09-12 12:00:00,753.588,754.817,753.176,753.643,183240.0
2008-09-12 12:30:00,753.721,754.611,752.607,752.959,182920.0
2008-09-12 13:00:00,752.831,753.921,752.08,752.548,167550.0
2008-09-12 13:30:00,752.613,754.597,751.551,754.597,155560.0
2008-09-12 14:00:00,754.426,755.979,750.211,750.956,187570.0
2008-09-12 14:30:00,751.278,756.328,750.907,756.018,214830.0
2008-09-12 15:00:00,755.914,755.914,752.686,754.27,223300.0
2008-09-12 15:30:00,754.192,754.647,749.306,749.306,266850.0
2008-09-12 16:00:00,749.211,754.237,745.793,754.237,230740.0
2008-09-12 16:30:00,754.41,755.678,752.35,754.307,185770.0
2008-09-12 17:00:00,753.995,760.206,753.629,759.72,214460.0
2008-09-12 17:30:00,759.742,760.05,754.846,755.23,256920.0
2008-09-12 18:00:00,755.119,756.273,752.626,755.779,161250.0
2008-09-12 18:30:00,755.82,758.08,755.116,756.795,177050.0
2008-09-12 19:00:00,756.957,761.198,756.684,761.198,161980.0
2008-09-12 19:30:00,761.503,761.919,757.969,759.614,134190.0
2008-09-12 20:00:00,759.467,761.836,758.234,761.383,172120.0
2008-09-12 20:30:00,761.353,761.986,760.058,760.888,177070.0
2008-09-12 21:00:00,761.103,763.532,760.998,762.482,130890.0
2008-09-12 21:30:00,762.637,766.145,762.423,766.064,116550.0
2008-09-12 22:00:00,765.996,766.392,764.296,764.489,134640.0
2008-09-12 22:30:00,764.469,765.791,764.293,764.293,141120.0
2008-09-14 23:00:00,763.172,763.588,763.142,763.567,24000.0
2008-09-14 23:30:00,763.503,763.503,763.097,763.188,73450.0
2008-09-15 00:00:00,763.188,776.6,763.106,763.172,106401.0
2008-09-15 00:30:00,775.7,779.7,763.089,779.2,98342.0
2008-09-15 01:00:00,779.1,779.4,763.156,769.631,119028.0
2008-09-15 01:30:00,769.667,777.909,769.657,777.449,105411.0
2008-09-15 02:00:00,776.86,782.353,776.834,782.133,130770.0
2008-09-15 02:30:00,782.296,784.269,780.593,781.862,136450.0
2008-09-15 03:00:00,781.896,785.24,781.336,782.809,157920.0
2008-09-15 03:30:00,782.839,784.048,781.047,781.413,160930.0
2008-09-15 04:00:00,781.63,784.639,781.44,784.479,127430.0
2008-09-15 04:30:00,784.222,784.62,780.745,781.744,134880.0
2008-09-15 05:00:00,781.797,784.305,781.066,783.786,134180.0
2008-09-15 05:30:00,783.916,784.082,782.358,782.456,119180.0
2008-09-15 06:00:00,782.366,783.116,780.655,781.91,125430.0
2008-09-15 06:30:00,781.88,782.477,780.39,780.498,124820.0
2008-09-15 07:00:00,780.341,781.102,778.324,778.324,133850.0
2008-09-15 07:30:00,778.468,783.792,778.167,783.116,154250.0
2008-09-15 08:00:00,782.948,783.444,779.436,779.834,112680.0
2008-09-15 08:30:00,779.399,779.399,776.851,777.584,132260.0
2008-09-15 09:00:00,777.516,779.775,775.633,777.652,178910.0
2008-09-15 09:30:00,777.659,783.34,776.886,782.419,183200.0
2008-09-15 10:00:00,782.399,782.518,777.751,777.803,260180.0
2008-09-15 10:30:00,777.777,779.126,776.393,778.67,217860.0
2008-09-15 11:00:00,778.807,780.895,778.434,778.596,138110.0
2008-09-15 11:30:00,778.677,778.941,773.928,773.928,167530.0
2008-09-15 12:00:00,773.813,774.817,771.412,773.533,170948.0
2008-09-15 12:30:00,773.663,775.825,772.294,774.232,138340.0
2008-09-15 13:00:00,774.263,778.516,773.173,773.512,177256.0
2008-09-15 13:30:00,773.509,773.69,764.339,769.374,153850.0
2008-09-15 14:00:00,769.345,773.874,764.601,768.772,164200.0
2008-09-15 14:30:00,768.886,774.041,767.273,773.556,166790.0
2008-09-15 15:00:00,773.577,777.488,771.41,776.588,180780.0
2008-09-15 15:30:00,777.093,778.404,772.962,773.487,185562.0
2008-09-15 16:00:00,773.539,776.947,771.215,773.858,165670.0
2008-09-15 16:30:00,773.653,774.428,771.386,774.28,155480.0
2008-09-15 17:00:00,774.298,777.23,774.079,776.087,233280.0
2008-09-15 17:30:00,775.964,780.487,774.3,778.771,265300.0
2008-09-15 18:00:00,778.985,782.543,778.985,779.63,161030.0
2008-09-15 18:30:00,779.519,782.118,778.238,780.158,165860.0
2008-09-15 19:00:00,780.236,783.286,778.22,783.22,166420.0
2008-09-15 19:30:00,783.065,783.404,781.104,781.151,200140.0
2008-09-15 20:00:00,781.162,782.938,779.814,782.662,169030.0
2008-09-15 20:30:00,782.786,784.13,782.386,783.411,160460.0
2008-09-15 21:00:00,783.397,784.065,781.697,782.839,158010.0
2008-09-15 21:30:00,782.808,786.095,782.325,785.896,148160.0
2008-09-15 22:00:00,785.665,787.225,785.533,786.033,131360.0
2008-09-15 22:30:00,786.2,786.633,785.069,785.763,124600.0
2008-09-15 23:00:00,785.877,787.326,785.684,786.023,106740.0
2008-09-15 23:30:00,785.956,786.081,785.872,785.988,80410.0
2008-09-16 00:00:00,786.248,787.125,785.259,786.754,105474.0
2008-09-16 00:30:00,786.847,786.932,783.619,784.083,99310.0
2008-09-16 01:00:00,784.28,784.369,781.763,781.845,90552.0
2008-09-16 01:30:00,781.984,782.349,778.738,780.78,93288.0
2008-09-16 02:00:00,780.9,782.473,778.135,780.065,155540.0
2008-09-16 02:30:00,780.192,780.5,778.58,778.823,151430.0
2008-09-16 03:00:00,778.739,779.871,778.384,778.795,157270.0
2008-09-16 03:30:00,778.794,779.393,776.982,777.053,161540.0
2008-09-16 04:00:00,777.02,777.432,774.376,775.619,145090.0
2008-09-16 04:30:00,775.428,777.418,775.102,776.231,136960.0
2008-09-16 05:00:00,776.281,776.587,775.254,775.411,169490.0
2008-09-16 05:30:00,775.478,776.218,773.043,773.043,166380.0
2008-09-16 06:00:00,772.963,775.161,772.65,774.788,179480.0
2008-09-16 06:30:00,774.944,775.081,773.13,773.428,189070.0
2008-09-16 07:00:00,773.417,773.552,771.584,772.514,170910.0
2008-09-16 07:30:00,772.471,775.472,772.258,775.125,174530.0
2008-09-16 08:00:00,775.424,775.76,774.037,774.823,202970.0
2008-09-16 08:30:00,774.921,777.281,774.566,775.3,160440.0
2008-09-16 09:00:00,775.192,776.933,774.575,776.354,194890.0
2008-09-16 09:30:00,776.253,776.314,774.659,774.841,179860.0
2008-09-16 10:00:00,774.723,775.315,772.252,775.236,232330.0
2008-09-16 10:30:00,775.31,777.444,774.598,776.719,215260.0
2008-09-16 11:00:00,776.774,778.206,775.795,777.804,209550.0
2008-09-16 11:30:00,777.742,779.501,776.499,778.303,234240.0
2008-09-16 12:00:00,778.391,779.847,777.974,778.86,197540.0
2008-09-16 12:30:00,778.825,779.343,777.696,778.204,200700.0
2008-09-16 13:00:00,778.228,782.575,777.618,782.575,227370.0
2008-09-16 13:30:00,782.689,784.613,781.817,783.895,220500.0
2008-09-16 14:00:00,784.037,789.59,783.747,784.844,223590.0
2008-09-16 14:30:00,784.924,785.584,780.047,780.951,255580.0
2008-09-16 15:00:00,780.912,781.111,773.43,777.49,178880.0
2008-09-16 15:30:00,777.691,782.59,777.691,779.311,214140.0
2008-09-16 16:00:00,779.261,783.065,778.706,781.002,163050.0
2008-09-16 16:30:00,781.067,782.552,776.602,776.602,134030.0
2008-09-16 17:00:00,776.46,778.774,773.911,777.788,159730.0
2008-09-16 17:30:00,777.947,778.532,774.903,777.438,190780.0
2008-09-16 18:00:00,777.42,780.207,776.228,777.756,109610.0
2008-09-16 18:30:00,777.785,778.812,776.639,778.079,116048.0
2008-09-16 19:00:00,778.148,779.297,776.226,777.076,153430.0
2008-09-16 19:30:00,777.024,781.431,776.893,781.177,120210.0
2008-09-16 20:00:00,781.391,782.903,773.946,776.958,113024.0
2008-09-16 20:30:00,777.218,778.686,775.464,777.422,111141.0
2008-09-16 21:00:00,777.471,779.793,776.986,779.27,129955.0
2008-09-16 21:30:00,779.593,780.364,776.119,777.023,134140.0
2008-09-16 22:00:00,777.137,778.833,776.625,777.939,135550.0
2008-09-16 22:30:00,777.712,779.77,777.223,778.81,155050.0
2008-09-16 23:00:00,778.73,779.105,777.243,777.7,88400.0
2008-09-16 23:30:00,777.318,778.2,777.003,777.003,58100.0
2008-09-17 00:00:00,776.563,776.917,773.524,776.703,122780.0
2008-09-17 00:30:00,777.119,779.781,776.488,779.781,130120.0
2008-09-17 01:00:00,779.753,780.04,778.033,778.856,126240.0
2008-09-17 01:30:00,778.873,784.449,778.561,782.426,127220.0
2008-09-17 02:00:00,782.195,784.945,782.166,783.415,113190.0
2008-09-17 02:30:00,783.534,784.473,782.968,783.165,118820.0
2008-09-17 03:00:00,783.337,784.166,782.272,782.401,115850.0
2008-09-17 03:30:00,782.339,782.842,779.484,780.592,115810.0
2008-09-17 04:00:00,780.827,781.7,779.555,781.207,115930.0
2008-09-17 04:30:00,781.306,781.587,780.174,780.367,116150.0
2008-09-17 05:00:00,780.326,780.496,778.283,778.959,152740.0
2008-09-17 05:30:00,779.023,780.732,778.262,779.393,132520.0
2008-09-17 06:00:00,779.262,779.339,776.997,777.571,127130.0
2008-09-17 06:30:00,777.543,779.605,777.285,778.72,143170.0
2008-09-17 07:00:00,778.723,781.178,778.723,780.593,126490.0
2008-09-17 07:30:00,780.672,782.086,779.213,781.273,134020.0
2008-09-17 08:00:00,781.082,782.129,780.456,781.918,147518.0
2008-09-17 08:30:00,781.789,782.928,779.256,782.742,163074.0
2008-09-17 09:00:00,782.557,784.891,782.113,784.803,185510.0
2008-09-17 09:30:00,784.901,785.09,780.973,782.336,180960.0
2008-09-17 10:00:00,782.314,783.541,781.633,782.37,251000.0
2008-09-17 10:30:00,782.331,784.371,782.022,784.282,203930.0
2008-09-17 11:00:00,784.222,786.544,783.75,785.699,135870.0
2008-09-17 11:30:00,785.76,785.917,782.887,783.415,176160.0
2008-09-17 12:00:00,783.303,783.401,779.909,780.018,189120.0
2008-09-17 12:30:00,780.137,782.559,780.018,781.239,160410.0
2008-09-17 13:00:00,781.254,782.295,778.953,779.918,232980.0
2008-09-17 13:30:00,779.911,783.155,779.378,782.991,190320.0
2008-09-17 14:00:00,783.114,784.631,781.392,782.799,212590.0
2008-09-17 14:30:00,782.778,785.161,779.617,781.277,213790.0
2008-09-17 15:00:00,781.372,783.326,780.142,781.799,204500.0
2008-09-17 15:30:00,782.077,799.9,782.077,796.36,219980.0
2008-09-17 16:00:00,796.517,817.072,796.517,814.048,170109.0
2008-09-17 16:30:00,814.16,829.548,812.569,825.772,167762.0
2008-09-17 17:00:00,826.127,833.015,826.127,827.574,179760.0
2008-09-17 17:30:00,827.605,837.538,826.223,835.604,207310.0
2008-09-17 18:00:00,835.806,843.441,834.176,840.142,176300.0
2008-09-17 18:30:00,840.407,840.802,835.214,837.45,189760.0
2008-09-17 19:00:00,837.75,846.435,837.615,845.757,180169.0
2008-09-17 19:30:00,846.093,863.839,846.093,863.839,216779.0
2008-09-17 20:00:00,864.097,864.962,857.817,862.617,171510.0
2008-09-17 20:30:00,863.082,867.83,858.872,866.914,161110.0
2008-09-17 21:00:00,866.829,867.008,855.785,856.682,159500.0
2008-09-17 21:30:00,856.988,866.64,856.902,866.563,146211.0
2008-09-17 22:00:00,866.465,866.862,863.523,864.551,138220.0
2008-09-17 22:30:00,864.798,865.317,861.611,862.902,142490.0
2008-09-17 23:00:00,862.703,864.86,862.413,864.529,102340.0
2008-09-17 23:30:00,863.855,864.884,862.422,864.666,70476.0
2008-09-18 00:00:00,864.465,866.657,857.033,865.129,139550.0
2008-09-18 00:30:00,865.414,868.681,863.629,866.311,134920.0
2008-09-18 01:00:00,866.342,868.519,863.903,864.459,156360.0
2008-09-18 01:30:00,864.688,868.472,864.133,868.277,147500.0
2008-09-18 02:00:00,869.0,887.756,867.217,886.58,161130.0
2008-09-18 02:30:00,886.738,891.961,880.654,889.997,149670.0
2008-09-18 03:00:00,889.911,889.911,874.147,874.21,163000.0
2008-09-18 03:30:00,874.374,879.428,873.361,874.109,156080.0
2008-09-18 04:00:00,873.991,873.991,868.592,868.959,149540.0
2008-09-18 04:30:00,868.562,868.863,863.415,863.924,131844.0
2008-09-18 05:00:00,863.998,863.998,855.776,856.559,142400.0
2008-09-18 05:30:00,856.128,858.613,855.618,856.363,145110.0
2008-09-18 06:00:00,856.2,857.049,854.994,855.12,155370.0
2008-09-18 06:30:00,855.119,861.177,854.932,860.473,159479.0
2008-09-18 07:00:00,860.343,862.489,858.758,862.449,191570.0
2008-09-18 07:30:00,862.218,870.072,860.347,867.408,204310.0
2008-09-18 08:00:00,867.182,870.525,866.466,869.582,198820.0
2008-09-18 08:30:00,869.568,870.629,867.805,869.397,161850.0
2008-09-18 09:00:00,869.554,869.588,851.275,867.005,187650.0
2008-09-18 09:30:00,866.832,875.373,865.267,875.291,180190.0
2008-09-18 10:00:00,875.116,880.743,874.009,879.537,214700.0
2008-09-18 10:30:00,879.25,879.568,871.991,874.156,190010.0
2008-09-18 11:00:00,873.825,873.977,862.091,863.046,187360.0
2008-09-18 11:30:00,862.799,875.339,861.287,874.922,205510.0
2008-09-18 12:00:00,874.928,878.112,874.719,877.345,164620.0
2008-09-18 12:30:00,877.223,884.352,876.898,883.768,165780.0
2008-09-18 13:00:00,883.385,883.517,871.94,874.783,187610.0
2008-09-18 13:30:00,874.732,880.475,874.644,880.309,177730.0
2008-09-18 14:00:00,880.344,882.105,872.668,874.4,175570.0
2008-09-18 14:30:00,874.147,876.843,871.937,874.366,198516.0
2008-09-18 15:00:00,874.308,874.308,865.875,866.979,199250.0
2008-09-18 15:30:00,867.136,879.368,866.912,869.403,224940.0
2008-09-18 16:00:00,869.294,869.294,857.136,859.282,218290.0
2008-09-18 16:30:00,858.93,869.531,857.329,867.295,173620.0
2008-09-18 17:00:00,866.963,875.349,866.487,871.019,201330.0
2008-09-18 17:30:00,871.132,876.613,868.227,875.215,258760.0
2008-09-18 18:00:00,874.948,875.952,871.102,874.803,152764.0
2008-09-18 18:30:00,874.72,898.647,874.3,897.52,154330.0
2008-09-18 19:00:00,897.331,912.91,889.535,892.021,172748.0
2008-09-18 19:30:00,891.875,897.012,888.481,893.459,154159.0
2008-09-18 20:00:00,893.382,900.652,891.684,899.912,176542.0
2008-09-18 20:30:00,899.465,899.465,888.348,888.349,149076.0
2008-09-18 21:00:00,888.208,888.364,858.474,860.288,81460.0
2008-09-18 21:30:00,860.033,860.178,835.9,840.608,77437.0
2008-09-18 22:00:00,841.211,853.611,840.803,852.75,154440.0
2008-09-18 22:30:00,852.835,854.8,848.227,852.293,169060.0
2008-09-18 23:00:00,852.289,853.1,851.596,851.966,98920.0
2008-09-18 23:30:00,851.875,852.014,851.7,851.786,43790.0
2008-09-19 00:00:00,852.0,856.622,847.553,852.837,115798.0
2008-09-19 00:30:00,852.601,855.577,849.099,853.596,123115.0
2008-09-19 01:00:00,853.298,859.533,849.719,858.992,116930.0
2008-09-19 01:30:00,859.136,860.378,856.886,858.713,105536.0
2008-09-19 02:00:00,861.0,861.1,850.166,851.785,117779.0
2008-09-19 02:30:00,851.772,859.841,850.6,856.257,103231.0
2008-09-19 03:00:00,856.045,856.206,852.584,852.884,119401.0
2008-09-19 03:30:00,853.318,855.183,851.72,853.008,112807.0
2008-09-19 04:00:00,852.604,852.604,844.962,847.675,126940.0
2008-09-19 04:30:00,847.443,847.578,841.705,843.237,139129.0
2008-09-19 05:00:00,843.308,844.153,840.584,843.575,143580.0
2008-09-19 05:30:00,843.757,844.431,839.554,842.667,180090.0
2008-09-19 06:00:00,843.119,844.167,841.198,844.167,199360.0
2008-09-19 06:30:00,843.826,847.306,841.958,845.236,204410.0
2008-09-19 07:00:00,845.401,846.447,842.508,845.925,261380.0
2008-09-19 07:30:00,845.904,852.088,842.36,850.864,219990.0
2008-09-19 08:00:00,850.849,851.667,846.878,847.361,154080.0
2008-09-19 08:30:00,846.956,849.795,846.687,847.091,193400.0
2008-09-19 09:00:00,847.123,847.973,836.175,837.169,185796.0
2008-09-19 09:30:00,837.387,841.3,827.175,827.308,154516.0
2008-09-19 10:00:00,826.838,834.658,823.764,825.454,184990.0
2008-09-19 10:30:00,825.639,830.625,825.639,827.27,158146.0
2008-09-19 11:00:00,827.418,838.306,825.869,836.898,214030.0
2008-09-19 11:30:00,837.096,840.234,834.909,838.275,220660.0
2008-09-19 12:00:00,838.147,845.518,836.845,843.002,188030.0
2008-09-19 12:30:00,843.23,845.239,840.501,842.59,188240.0
2008-09-19 13:00:00,842.8,845.675,837.144,839.685,166110.0
2008-09-19 13:30:00,839.806,842.581,836.456,840.309,150930.0
2008-09-19 14:00:00,840.352,857.995,840.352,857.428,175920.0
2008-09-19 14:30:00,857.263,868.905,853.652,856.349,202360.0
2008-09-19 15:00:00,856.632,869.323,855.766,867.652,210690.0
2008-09-19 15:30:00,867.313,873.679,862.638,863.462,241890.0
2008-09-19 16:00:00,863.647,870.928,860.126,861.39,200330.0
2008-09-19 16:30:00,861.995,865.829,858.584,859.397,270970.0
2008-09-19 17:00:00,859.432,864.193,853.047,855.409,202720.0
2008-09-19 17:30:00,855.782,862.486,855.113,856.316,193070.0
2008-09-19 18:00:00,856.006,861.113,852.855,859.708,182640.0
2008-09-19 18:30:00,859.792,863.63,857.927,858.533,171780.0
2008-09-19 19:00:00,858.325,863.159,855.852,859.043,131170.0
2008-09-19 19:30:00,859.376,861.736,858.259,858.823,128800.0
2008-09-19 20:00:00,859.161,867.085,858.156,867.085,164600.0
2008-09-19 20:30:00,867.096,869.312,864.885,867.772,166200.0
2008-09-19 21:00:00,867.853,871.404,866.572,870.816,127420.0
2008-09-19 21:30:00,870.787,875.123,870.225,871.214,136420.0
2008-09-19 22:00:00,870.642,871.877,869.71,871.548,116150.0
2008-09-19 22:30:00,871.503,872.511,869.599,871.483,127670.0
2008-09-21 23:00:00,871.97,873.157,871.188,872.318,66220.0
2008-09-21 23:30:00,872.1,872.119,871.013,871.013,79720.0
2008-09-22 00:00:00,870.551,877.679,869.403,876.148,133946.0
2008-09-22 00:30:00,876.245,881.443,875.825,876.342,122590.0
2008-09-22 01:00:00,876.414,879.049,873.474,873.619,122264.0
2008-09-22 01:30:00,873.649,875.886,872.773,873.939,118051.0
2008-09-22 02:00:00,874.4,874.9,869.979,871.519,142290.0
2008-09-22 02:30:00,871.521,872.232,869.802,869.802,153732.0
2008-09-22 03:00:00,869.34,869.34,861.804,862.534,166130.0
2008-09-22 03:30:00,862.553,865.257,862.504,864.109,182850.0
2008-09-22 04:00:00,864.014,870.229,863.584,867.558,144870.0
2008-09-22 04:30:00,867.506,867.753,865.548,866.228,143330.0
2008-09-22 05:00:00,866.213,869.134,866.213,867.367,113780.0
2008-09-22 05:30:00,867.327,868.375,866.549,867.111,115860.0
2008-09-22 06:00:00,866.954,867.678,864.689,866.352,124130.0
2008-09-22 06:30:00,866.425,867.596,864.257,864.615,124240.0
2008-09-22 07:00:00,864.649,866.414,864.325,864.626,134810.0
2008-09-22 07:30:00,864.634,868.449,864.634,867.05,126830.0
2008-09-22 08:00:00,867.326,868.621,865.236,867.535,109930.0
2008-09-22 08:30:00,867.675,871.136,867.408,870.422,108790.0
2008-09-22 09:00:00,870.648,871.993,868.814,871.32,166830.0
2008-09-22 09:30:00,871.472,876.779,870.857,875.939,183800.0
2008-09-22 10:00:00,875.819,879.006,874.678,875.516,184120.0
2008-09-22 10:30:00,875.548,877.029,873.96,876.568,203930.0
2008-09-22 11:00:00,876.565,877.297,872.362,872.566,192000.0
2008-09-22 11:30:00,872.596,874.511,870.533,873.997,152380.0
2008-09-22 12:00:00,874.053,881.876,874.053,881.293,139890.0
2008-09-22 12:30:00,881.563,882.875,877.027,878.454,126830.0
2008-09-22 13:00:00,878.446,882.94,877.806,878.628,171330.0
2008-09-22 13:30:00,878.548,885.077,878.548,884.023,151780.0
2008-09-22 14:00:00,884.121,885.37,877.293,877.57,144530.0
2008-09-22 14:30:00,877.237,880.346,873.474,879.224,159900.0
2008-09-22 15:00:00,879.125,881.331,877.013,880.402,189920.0
2008-09-22 15:30:00,880.703,893.12,880.22,891.828,175380.0
2008-09-22 16:00:00,891.667,892.795,888.432,890.269,175620.0
2008-09-22 16:30:00,890.634,897.334,889.44,893.463,165690.0
2008-09-22 17:00:00,893.933,899.243,892.964,897.085,239760.0
2008-09-22 17:30:00,896.849,900.173,895.326,895.854,272150.0
2008-09-22 18:00:00,896.428,896.844,892.832,894.824,177840.0
2008-09-22 18:30:00,894.834,899.732,894.421,899.14,204650.0
2008-09-22 19:00:00,899.149,903.208,898.379,902.788,182450.0
2008-09-22 19:30:00,902.782,906.822,898.978,899.626,142860.0
2008-09-22 20:00:00,899.847,905.927,899.426,903.887,179850.0
2008-09-22 20:30:00,904.255,904.457,896.791,898.25,228420.0
2008-09-22 21:00:00,898.038,905.717,898.038,905.717,147180.0
2008-09-22 21:30:00,905.8,907.71,902.709,905.184,151800.0
2008-09-22 22:00:00,904.853,904.983,900.543,902.332,165270.0
2008-09-22 22:30:00,902.054,902.587,894.875,895.954,134590.0
2008-09-22 23:00:00,896.189,898.324,895.627,898.324,100550.0
2008-09-22 23:30:00,899.247,899.997,897.391,898.807,49980.0
2008-09-23 00:00:00,899.07,902.215,897.745,901.803,121629.0
2008-09-23 00:30:00,901.84,903.587,900.949,903.217,111960.0
2008-09-23 01:00:00,903.11,905.83,902.678,903.553,95651.0
2008-09-23 01:30:00,903.607,905.232,902.92,903.188,112798.0
2008-09-23 02:00:00,904.0,908.055,903.24,906.8,183030.0
2008-09-23 02:30:00,906.984,909.065,906.146,907.329,154370.0
2008-09-23 03:00:00,907.188,907.453,901.312,902.162,159560.0
2008-09-23 03:30:00,902.094,904.764,899.554,900.779,171730.0
2008-09-23 04:00:00,900.739,902.9,899.969,900.94,147830.0
2008-09-23 04:30:00,900.939,902.19,897.375,898.178,156710.0
2008-09-23 05:00:00,897.9,898.704,892.768,892.799,173870.0
2008-09-23 05:30:00,892.743,893.559,886.077,892.192,211550.0
2008-09-23 06:00:00,892.063,893.671,890.172,893.382,194160.0
2008-09-23 06:30:00,893.292,898.64,892.559,897.482,189580.0
2008-09-23 07:00:00,897.419,897.719,892.122,895.217,233610.0
2008-09-23 07:30:00,895.134,897.436,894.052,896.617,182330.0
2008-09-23 08:00:00,896.638,897.342,891.116,891.116,145430.0
2008-09-23 08:30:00,891.023,891.602,888.074,888.93,187320.0
2008-09-23 09:00:00,889.189,889.704,884.895,889.22,222090.0
2008-09-23 09:30:00,889.161,892.512,887.584,891.503,200510.0
2008-09-23 10:00:00,891.597,892.119,887.606,887.927,249910.0
2008-09-23 10:30:00,887.965,890.323,887.458,889.615,221090.0
2008-09-23 11:00:00,889.529,893.652,888.568,893.419,224400.0
2008-09-23 11:30:00,893.537,898.087,891.562,897.183,232690.0
2008-09-23 12:00:00,897.201,899.368,894.958,895.527,207550.0
2008-09-23 12:30:00,895.262,896.19,892.16,893.798,209560.0
2008-09-23 13:00:00,893.881,895.667,890.033,891.656,224290.0
2008-09-23 13:30:00,891.628,895.751,891.318,895.635,199830.0
2008-09-23 14:00:00,895.371,895.771,887.24,887.627,210690.0
2008-09-23 14:30:00,887.536,895.715,884.769,893.52,236120.0
2008-09-23 15:00:00,892.695,901.056,890.545,900.62,160310.0
2008-09-23 15:30:00,901.02,903.034,898.936,899.136,171580.0
2008-09-23 16:00:00,899.412,899.574,893.027,896.476,138460.0
2008-09-23 16:30:00,896.59,898.255,896.126,897.891,186140.0
2008-09-23 17:00:00,898.166,900.988,890.864,890.864,151330.0
2008-09-23 17:30:00,890.466,891.044,884.462,889.077,144570.0
2008-09-23 18:00:00,889.133,890.769,884.67,890.711,116614.0
2008-09-23 18:30:00,890.553,891.931,886.549,888.126,104022.0
2008-09-23 19:00:00,887.791,889.624,879.695,884.993,125540.0
2008-09-23 19:30:00,885.021,888.353,883.601,888.353,119369.0
2008-09-23 20:00:00,888.108,893.159,887.786,892.854,110120.0
2008-09-23 20:30:00,892.978,894.15,889.861,890.663,108330.0
2008-09-23 21:00:00,890.556,893.088,888.465,892.309,131040.0
2008-09-23 21:30:00,892.344,895.099,891.85,894.761,138660.0
2008-09-23 22:00:00,894.792,894.909,892.202,892.909,132340.0
2008-09-23 22:30:00,892.764,892.808,890.316,890.694,129820.0
2008-09-23 23:00:00,890.921,891.3,890.134,890.447,96390.0
2008-09-23 23:30:00,890.447,890.583,890.195,890.195,62850.0
2008-09-24 00:00:00,889.637,889.963,884.854,885.47,147307.0
2008-09-24 00:30:00,885.449,886.269,885.444,885.681,120170.0
2008-09-24 01:00:00,885.773,887.224,884.316,886.508,152730.0
2008-09-24 01:30:00,886.58,888.713,882.674,882.802,147920.0
2008-09-24 02:00:00,883.8,886.159,881.162,882.014,123750.0
2008-09-24 02:30:00,882.06,884.361,881.499,883.117,137340.0
2008-09-24 03:00:00,883.128,883.74,876.16,879.834,127860.0
2008-09-24 03:30:00,879.914,881.883,878.257,878.257,136390.0
2008-09-24 04:00:00,878.116,880.753,877.475,880.038,143699.0
2008-09-24 04:30:00,880.083,881.611,878.023,881.088,130490.0
2008-09-24 05:00:00,881.149,882.812,881.048,882.221,131040.0
2008-09-24 05:30:00,882.298,882.548,881.498,882.298,124420.0
2008-09-24 06:00:00,882.249,883.365,881.531,883.029,134090.0
2008-09-24 06:30:00,883.135,883.807,882.2,883.494,123130.0
2008-09-24 07:00:00,883.493,883.831,882.722,883.007,125860.0
2008-09-24 07:30:00,882.765,883.329,879.6,882.047,122320.0
2008-09-24 08:00:00,881.903,885.097,881.319,884.937,129440.0
2008-09-24 08:30:00,884.834,888.56,884.561,888.151,128180.0
2008-09-24 09:00:00,887.991,888.633,885.324,885.369,167550.0
2008-09-24 09:30:00,885.549,887.958,885.487,887.35,178170.0
2008-09-24 10:00:00,887.464,891.04,886.67,890.592,182730.0
2008-09-24 10:30:00,890.355,892.424,888.873,892.004,187850.0
2008-09-24 11:00:00,892.11,892.295,887.695,889.403,191879.0
2008-09-24 11:30:00,889.326,889.473,885.643,886.647,153210.0
2008-09-24 12:00:00,886.649,888.936,885.434,888.751,154370.0
2008-09-24 12:30:00,888.572,889.571,887.055,887.802,155050.0
2008-09-24 13:00:00,888.04,890.023,886.839,890.023,208560.0
2008-09-24 13:30:00,890.09,891.93,888.732,889.098,190990.0
2008-09-24 14:00:00,889.059,895.838,886.754,893.036,193250.0
2008-09-24 14:30:00,892.966,900.244,892.424,900.241,222340.0
2008-09-24 15:00:00,900.288,900.652,897.184,899.054,212010.0
2008-09-24 15:30:00,898.972,899.334,891.032,896.28,207360.0
2008-09-24 16:00:00,896.461,897.379,892.688,893.789,206060.0
2008-09-24 16:30:00,893.886,895.558,886.68,886.921,171428.0
2008-09-24 17:00:00,887.041,889.42,882.675,889.116,185310.0
2008-09-24 17:30:00,888.94,889.177,884.701,888.164,210790.0
2008-09-24 18:00:00,888.183,888.199,880.4,885.637,186010.0
2008-09-24 18:30:00,885.575,888.69,885.353,888.001,220990.0
2008-09-24 19:00:00,888.085,889.381,884.322,889.12,207091.0
2008-09-24 19:30:00,888.87,889.239,886.094,887.512,157927.0
2008-09-24 20:00:00,887.544,887.687,881.944,883.911,174440.0
2008-09-24 20:30:00,883.762,885.666,882.301,885.28,223850.0
2008-09-24 21:00:00,885.283,885.503,880.304,880.504,153890.0
2008-09-24 21:30:00,880.308,882.282,878.965,879.903,155250.0
2008-09-24 22:00:00,879.79,881.237,879.087,880.609,169080.0
2008-09-24 22:30:00,880.219,882.24,879.181,881.984,145000.0
2008-09-24 23:00:00,881.922,882.112,879.394,880.934,129220.0
2008-09-24 23:30:00,880.791,882.1,880.657,881.017,62430.0
2008-09-25 00:00:00,881.07,881.262,878.032,878.892,146450.0
2008-09-25 00:30:00,879.011,881.673,878.561,880.549,143670.0
2008-09-25 01:00:00,880.56,882.899,880.178,882.784,165730.0
2008-09-25 01:30:00,883.002,883.591,881.477,882.274,177780.0
2008-09-25 02:00:00,883.6,883.735,881.032,882.643,186870.0
2008-09-25 02:30:00,882.819,886.065,881.979,885.083,159310.0
2008-09-25 03:00:00,885.033,888.648,884.598,888.127,168690.0
2008-09-25 03:30:00,887.93,888.042,884.69,884.768,167470.0
2008-09-25 04:00:00,885.003,887.929,884.839,886.747,141084.0
2008-09-25 04:30:00,886.847,888.355,886.22,888.291,153510.0
2008-09-25 05:00:00,888.473,888.976,886.695,886.695,152650.0
2008-09-25 05:30:00,886.366,886.93,885.514,886.052,173640.0
2008-09-25 06:00:00,886.069,887.174,885.386,885.693,162610.0
2008-09-25 06:30:00,885.729,887.929,885.635,887.412,152370.0
2008-09-25 07:00:00,887.514,889.313,887.428,888.714,265310.0
2008-09-25 07:30:00,888.799,890.109,888.449,888.505,216800.0
2008-09-25 08:00:00,888.538,889.751,887.715,887.863,139070.0
2008-09-25 08:30:00,887.915,891.665,887.33,890.185,183640.0
2008-09-25 09:00:00,890.316,895.254,890.091,891.772,219500.0
2008-09-25 09:30:00,891.811,893.454,890.123,890.312,189640.0
2008-09-25 10:00:00,890.482,891.023,888.116,889.154,228430.0
2008-09-25 10:30:00,889.158,890.154,885.657,886.28,194530.0
2008-09-25 11:00:00,886.315,889.762,886.108,888.011,205640.0
2008-09-25 11:30:00,888.05,890.239,887.36,889.21,217990.0
2008-09-25 12:00:00,889.115,889.383,887.287,887.821,161290.0
2008-09-25 12:30:00,888.032,888.058,883.8,885.429,179340.0
2008-09-25 13:00:00,885.382,885.997,880.547,885.645,178400.0
2008-09-25 13:30:00,885.721,886.934,881.612,884.388,166440.0
2008-09-25 14:00:00,884.565,887.895,884.413,886.025,173060.0
2008-09-25 14:30:00,885.767,886.755,883.318,883.64,197510.0
2008-09-25 15:00:00,883.703,884.899,880.579,883.586,179900.0
2008-09-25 15:30:00,883.573,888.31,882.863,888.121,195470.0
2008-09-25 16:00:00,888.333,889.478,865.867,868.449,187350.0
2008-09-25 16:30:00,868.01,874.396,863.567,874.323,246270.0
2008-09-25 17:00:00,874.094,874.336,864.023,869.304,197939.0
2008-09-25 17:30:00,869.286,870.189,865.518,867.467,181504.0
2008-09-25 18:00:00,867.581,872.328,867.581,871.35,159350.0
2008-09-25 18:30:00,871.454,873.859,869.089,869.215,150338.0
2008-09-25 19:00:00,868.988,875.827,866.68,875.564,143708.0
2008-09-25 19:30:00,875.336,875.336,872.189,872.811,146256.0
2008-09-25 20:00:00,872.672,876.63,872.101,876.152,129250.0
2008-09-25 20:30:00,876.042,876.042,873.407,875.344,156263.0
2008-09-25 21:00:00,875.479,875.667,872.778,873.643,76919.0
2008-09-25 21:30:00,873.666,876.459,873.326,875.88,79386.0
2008-09-25 22:00:00,876.138,877.545,875.225,876.093,139280.0
2008-09-25 22:30:00,876.126,877.199,875.879,876.961,141840.0
2008-09-25 23:00:00,876.813,877.446,875.423,875.528,100766.0
2008-09-25 23:30:00,875.472,875.99,875.392,875.99,91216.0
2008-09-26 00:00:00,876.28,877.444,874.809,874.907,132968.0
2008-09-26 00:30:00,874.953,877.349,873.425,877.349,118132.0
2008-09-26 01:00:00,877.343,877.621,873.141,876.294,127931.0
2008-09-26 01:30:00,877.106,881.601,877.106,881.52,127080.0
2008-09-26 02:00:00,882.3,882.565,879.811,881.187,99494.0
2008-09-26 02:30:00,881.152,883.001,879.615,880.314,107949.0
2008-09-26 03:00:00,880.382,880.945,879.395,880.023,117129.0
2008-09-26 03:30:00,879.975,880.831,877.549,878.005,113088.0
2008-09-26 04:00:00,877.995,878.672,876.849,878.338,131537.0
2008-09-26 04:30:00,878.354,878.521,876.839,877.562,137923.0
2008-09-26 05:00:00,877.784,878.611,877.054,878.091,139360.0
2008-09-26 05:30:00,877.993,880.735,877.964,879.736,142190.0
2008-09-26 06:00:00,879.719,881.821,879.436,879.953,190240.0
2008-09-26 06:30:00,880.002,880.002,877.358,878.479,202900.0
2008-09-26 07:00:00,878.552,878.815,875.74,876.111,198620.0
2008-09-26 07:30:00,875.937,876.85,874.4,876.427,213810.0
2008-09-26 08:00:00,876.36,876.645,874.885,876.154,219770.0
2008-09-26 08:30:00,876.189,877.395,875.522,876.229,170210.0
2008-09-26 09:00:00,876.323,876.779,871.655,871.84,158910.0
2008-09-26 09:30:00,871.831,872.3,865.743,867.195,146820.0
2008-09-26 10:00:00,867.299,873.275,867.201,872.437,172190.0
2008-09-26 10:30:00,872.259,873.223,870.01,872.501,161980.0
2008-09-26 11:00:00,872.414,872.667,868.038,870.738,194790.0
2008-09-26 11:30:00,870.38,871.173,867.429,870.89,208050.0
2008-09-26 12:00:00,870.781,871.317,868.509,868.72,189060.0
2008-09-26 12:30:00,868.828,873.579,868.762,873.383,184860.0
2008-09-26 13:00:00,873.345,875.45,872.637,874.335,170020.0
2008-09-26 13:30:00,874.33,881.628,874.149,880.941,167270.0
2008-09-26 14:00:00,880.893,885.035,879.46,885.035,180320.0
2008-09-26 14:30:00,885.08,889.339,880.752,884.705,209880.0
2008-09-26 15:00:00,884.311,885.748,880.674,882.186,223994.0
2008-09-26 15:30:00,882.206,909.021,882.206,898.966,259290.0
2008-09-26 16:00:00,899.26,903.144,892.284,894.392,234920.0
2008-09-26 16:30:00,894.946,898.364,890.558,893.533,184250.0
2008-09-26 17:00:00,893.152,893.271,887.047,890.185,199510.0
2008-09-26 17:30:00,890.143,890.449,881.668,885.334,262510.0
2008-09-26 18:00:00,885.623,887.501,883.671,885.957,176890.0
2008-09-26 18:30:00,886.129,887.966,885.147,885.376,189350.0
2008-09-26 19:00:00,885.584,886.939,881.35,882.513,163209.0
2008-09-26 19:30:00,882.534,883.634,881.227,883.026,131869.0
2008-09-26 20:00:00,883.523,883.969,881.089,881.612,170840.0
2008-09-26 20:30:00,881.649,884.07,881.364,883.694,184660.0
2008-09-26 21:00:00,883.578,886.442,883.471,884.943,134167.0
2008-09-26 21:30:00,884.914,885.004,877.592,878.304,131589.0
2008-09-26 22:00:00,878.043,879.974,877.264,879.297,121760.0
2008-09-26 22:30:00,879.256,879.622,876.832,877.412,148590.0
2008-09-28 23:00:00,883.02,883.07,878.463,879.453,43530.0
2008-09-28 23:30:00,879.741,882.972,879.412,880.439,39900.0
2008-09-29 00:00:00,880.048,881.467,869.594,870.87,125733.0
2008-09-29 00:30:00,871.07,872.373,869.645,870.72,115547.0
2008-09-29 01:00:00,870.673,875.998,869.998,875.347,107384.0
2008-09-29 01:30:00,875.483,878.323,873.469,874.495,120240.0
2008-09-29 02:00:00,874.509,875.897,869.137,871.393,145540.0
2008-09-29 02:30:00,871.709,871.862,869.759,870.95,140290.0
2008-09-29 03:00:00,870.783,873.874,869.471,873.336,157020.0
2008-09-29 03:30:00,873.459,873.474,872.168,872.641,158160.0
2008-09-29 04:00:00,872.393,874.211,872.38,873.554,110950.0
2008-09-29 04:30:00,873.412,875.97,872.752,874.758,125170.0
2008-09-29 05:00:00,874.585,877.599,874.276,877.275,131990.0
2008-09-29 05:30:00,877.13,877.433,875.704,876.238,117040.0
2008-09-29 06:00:00,876.325,877.778,875.874,877.411,130390.0
2008-09-29 06:30:00,877.413,877.471,875.647,876.106,138780.0
2008-09-29 07:00:00,876.194,876.463,874.603,874.716,143860.0
2008-09-29 07:30:00,874.77,875.444,872.911,875.107,147240.0
2008-09-29 08:00:00,874.983,875.28,873.91,874.945,110190.0
2008-09-29 08:30:00,874.935,875.131,871.028,873.517,137160.0
2008-09-29 09:00:00,873.254,875.091,870.104,870.17,186860.0
2008-09-29 09:30:00,870.052,871.952,866.423,868.685,179400.0
2008-09-29 10:00:00,868.952,871.882,866.927,869.355,262690.0
2008-09-29 10:30:00,869.28,871.544,868.93,871.347,214220.0
2008-09-29 11:00:00,871.155,877.701,870.919,875.297,141250.0
2008-09-29 11:30:00,875.181,876.1,873.646,875.634,173160.0
2008-09-29 12:00:00,875.878,879.954,875.145,878.846,160320.0
2008-09-29 12:30:00,879.216,887.361,879.084,883.585,139870.0
2008-09-29 13:00:00,883.476,883.723,877.049,881.023,177350.0
2008-09-29 13:30:00,880.887,887.42,880.388,883.12,157580.0
2008-09-29 14:00:00,883.201,887.457,879.787,879.823,159730.0
2008-09-29 14:30:00,879.586,882.218,874.731,881.384,166250.0
2008-09-29 15:00:00,881.383,885.31,879.987,882.242,178000.0
2008-09-29 15:30:00,882.56,898.917,882.235,894.966,179050.0
2008-09-29 16:00:00,894.799,906.092,890.174,891.295,167070.0
2008-09-29 16:30:00,892.179,900.084,891.248,898.104,153150.0
2008-09-29 17:00:00,897.716,899.922,893.355,893.409,240930.0
2008-09-29 17:30:00,893.519,898.162,888.224,890.083,264560.0
2008-09-29 18:00:00,889.725,892.052,884.334,891.723,166150.0
2008-09-29 18:30:00,891.946,894.023,891.086,892.641,180010.0
2008-09-29 19:00:00,892.588,893.733,887.614,888.552,158610.0
2008-09-29 19:30:00,888.726,907.791,887.822,899.3,203320.0
2008-09-29 20:00:00,899.192,909.006,897.201,901.0,179400.0
2008-09-29 20:30:00,901.6,908.888,900.706,906.924,166180.0
2008-09-29 21:00:00,906.493,917.52,905.433,916.22,157760.0
2008-09-29 21:30:00,916.275,922.361,900.741,906.275,146560.0
2008-09-29 22:00:00,906.646,909.367,902.943,904.369,130890.0
2008-09-29 22:30:00,904.163,906.54,902.943,906.54,128600.0
2008-09-29 23:00:00,906.519,906.539,901.821,902.727,93130.0
2008-09-29 23:30:00,902.894,903.131,902.894,903.131,55900.0
2008-09-30 00:00:00,903.488,906.998,903.071,906.049,107303.0
2008-09-30 00:30:00,906.096,906.605,903.508,906.021,113172.0
2008-09-30 01:00:00,905.829,912.763,905.458,911.96,93712.0
2008-09-30 01:30:00,912.133,912.993,904.417,906.238,97214.0
2008-09-30 02:00:00,906.178,906.666,902.523,903.954,158062.0
2008-09-30 02:30:00,904.258,905.983,902.965,904.591,151290.0
2008-09-30 03:00:00,904.632,905.589,901.72,901.744,157420.0
2008-09-30 03:30:00,901.398,902.892,899.938,900.427,160490.0
2008-09-30 04:00:00,900.506,903.672,900.367,903.584,143240.0
2008-09-30 04:30:00,903.798,904.342,900.189,900.946,142410.0
2008-09-30 05:00:00,900.926,902.769,900.486,900.779,169490.0
2008-09-30 05:30:00,900.718,901.784,899.999,900.524,172140.0
2008-09-30 06:00:00,900.713,901.87,900.101,900.618,183760.0
2008-09-30 06:30:00,900.657,900.88,897.955,898.898,198880.0
2008-09-30 07:00:00,898.999,903.363,898.162,902.222,167920.0
2008-09-30 07:30:00,901.941,903.548,900.721,901.892,192050.0
2008-09-30 08:00:00,901.881,906.466,901.729,904.284,201920.0
2008-09-30 08:30:00,904.348,904.377,900.63,902.624,152434.0
2008-09-30 09:00:00,902.794,902.962,894.852,899.063,203840.0
2008-09-30 09:30:00,899.033,900.728,893.569,893.569,190340.0
2008-09-30 10:00:00,893.287,895.382,892.547,894.442,232390.0
2008-09-30 10:30:00,894.519,894.995,890.832,894.354,218570.0
2008-09-30 11:00:00,894.324,896.231,893.636,895.803,208280.0
2008-09-30 11:30:00,896.171,898.006,893.932,893.972,223620.0
2008-09-30 12:00:00,893.953,896.738,893.419,893.703,206890.0
2008-09-30 12:30:00,893.533,894.053,890.953,893.49,191420.0
2008-09-30 13:00:00,893.299,897.325,892.587,896.765,223200.0
2008-09-30 13:30:00,896.529,898.361,894.509,895.111,226190.0
2008-09-30 14:00:00,895.074,896.632,891.198,892.876,217280.0
2008-09-30 14:30:00,892.716,892.716,881.523,888.273,255990.0
2008-09-30 15:00:00,888.222,888.222,882.672,884.93,174120.0
2008-09-30 15:30:00,884.681,884.681,878.225,883.616,194320.0
2008-09-30 16:00:00,883.555,884.715,879.854,883.709,164780.0
2008-09-30 16:30:00,883.645,884.593,872.595,872.734,130300.0
2008-09-30 17:00:00,872.589,881.953,871.552,880.524,158880.0
2008-09-30 17:30:00,880.725,881.949,874.557,876.935,196640.0
2008-09-30 18:00:00,876.987,879.52,875.024,878.832,116655.0
2008-09-30 18:30:00,878.784,879.111,873.951,874.513,118672.0
2008-09-30 19:00:00,874.759,876.659,873.468,874.994,151823.0
2008-09-30 19:30:00,874.838,874.905,870.397,870.882,122080.0
2008-09-30 20:00:00,870.994,871.921,855.801,861.134,114824.0
2008-09-30 20:30:00,860.87,871.101,860.183,870.464,114680.0
2008-09-30 21:00:00,870.197,870.276,863.154,865.734,143740.0
2008-09-30 21:30:00,865.761,865.761,861.14,863.753,144740.0
2008-09-30 22:00:00,863.661,870.027,862.657,868.797,142870.0
2008-09-30 22:30:00,868.414,871.808,866.563,870.207,150510.0
2008-09-30 23:00:00,870.287,872.3,868.837,871.0,79980.0
2008-09-30 23:30:00,870.104,870.752,869.672,870.058,46670.0
2008-10-01 00:00:00,870.465,871.874,869.426,871.497,132250.0
2008-10-01 00:30:00,871.408,871.865,868.307,870.028,128620.0
2008-10-01 01:00:00,870.147,871.498,869.291,870.479,136550.0
2008-10-01 01:30:00,870.858,872.2,869.859,870.237,148330.0
2008-10-01 02:00:00,871.2,878.829,870.197,878.829,126340.0
2008-10-01 02:30:00,878.99,880.572,877.525,877.921,120680.0
2008-10-01 03:00:00,877.981,878.551,875.34,877.064,112640.0
2008-10-01 03:30:00,877.192,877.696,875.352,875.86,123060.0
2008-10-01 04:00:00,875.835,877.045,875.205,875.357,117756.0
2008-10-01 04:30:00,875.489,877.121,875.006,876.636,121650.0
2008-10-01 05:00:00,876.47,879.041,876.219,878.107,162020.0
2008-10-01 05:30:00,878.126,880.78,877.5,879.726,134810.0
2008-10-01 06:00:00,879.687,881.332,877.977,880.924,140360.0
2008-10-01 06:30:00,880.823,882.746,879.918,882.149,140800.0
2008-10-01 07:00:00,882.244,882.323,880.206,880.453,126420.0
2008-10-01 07:30:00,880.396,881.148,875.9,876.268,128740.0
2008-10-01 08:00:00,876.469,880.393,876.469,880.119,143970.0
2008-10-01 08:30:00,879.909,880.154,873.834,873.994,168560.0
2008-10-01 09:00:00,874.159,880.101,874.149,880.004,187430.0
2008-10-01 09:30:00,879.92,882.788,877.382,877.951,183440.0
2008-10-01 10:00:00,877.923,878.098,876.325,877.867,247300.0
2008-10-01 10:30:00,877.76,881.812,877.172,880.782,198650.0
2008-10-01 11:00:00,880.798,880.884,876.916,877.42,141190.0
2008-10-01 11:30:00,877.336,878.889,874.952,877.237,172200.0
2008-10-01 12:00:00,877.514,878.215,875.83,876.687,184900.0
2008-10-01 12:30:00,876.752,877.049,873.174,875.335,158480.0
2008-10-01 13:00:00,875.01,876.924,870.74,876.188,222500.0
2008-10-01 13:30:00,875.926,876.317,869.1,870.038,193980.0
2008-10-01 14:00:00,870.146,877.678,869.906,876.81,218830.0
2008-10-01 14:30:00,876.713,877.971,874.183,874.41,222960.0
2008-10-01 15:00:00,874.334,875.007,870.702,874.579,215310.0
2008-10-01 15:30:00,874.46,884.709,873.795,883.995,215750.0
2008-10-01 16:00:00,884.475,885.75,879.086,882.068,177870.0
2008-10-01 16:30:00,882.29,883.508,878.513,881.714,164030.0
2008-10-01 17:00:00,881.565,881.612,876.843,877.764,188700.0
2008-10-01 17:30:00,877.919,885.994,877.091,885.976,200360.0
2008-10-01 18:00:00,886.563,891.307,886.182,888.857,173360.0
2008-10-01 18:30:00,888.908,892.86,883.477,886.313,178650.0
2008-10-01 19:00:00,886.335,886.922,881.092,882.343,175452.0
2008-10-01 19:30:00,882.284,886.698,881.184,883.864,227222.0
2008-10-01 20:00:00,883.808,884.822,872.48,875.504,179390.0
2008-10-01 20:30:00,875.875,876.953,864.216,870.015,171680.0
2008-10-01 21:00:00,869.328,874.842,868.313,872.45,157840.0
2008-10-01 21:30:00,872.432,873.449,869.808,871.151,143210.0
2008-10-01 22:00:00,871.047,871.666,869.306,871.217,138150.0
2008-10-01 22:30:00,870.804,871.695,868.572,870.043,123330.0
2008-10-01 23:00:00,869.76,873.972,868.291,871.537,100228.0
2008-10-01 23:30:00,871.174,873.463,868.496,870.051,66760.0
2008-10-02 00:00:00,870.064,871.974,868.289,871.51,131490.0
2008-10-02 00:30:00,871.307,872.266,869.54,870.494,132900.0
2008-10-02 01:00:00,871.01,871.122,867.876,869.794,152130.0
2008-10-02 01:30:00,869.836,870.348,864.459,866.484,164680.0
2008-10-02 02:00:00,866.638,870.371,866.268,869.126,160240.0
2008-10-02 02:30:00,869.25,870.98,867.91,870.249,161580.0
2008-10-02 03:00:00,870.249,871.272,867.448,869.509,163890.0
2008-10-02 03:30:00,869.43,875.227,869.363,872.69,156250.0
2008-10-02 04:00:00,872.4,873.115,869.574,872.092,156170.0
2008-10-02 04:30:00,872.25,874.836,871.454,873.041,133560.0
2008-10-02 05:00:00,873.396,873.768,871.431,872.003,139520.0
2008-10-02 05:30:00,872.016,872.484,871.195,872.123,144590.0
2008-10-02 06:00:00,872.105,872.819,871.501,872.441,158886.0
2008-10-02 06:30:00,872.649,872.649,870.786,871.458,152800.0
2008-10-02 07:00:00,871.707,872.223,870.803,871.257,190970.0
2008-10-02 07:30:00,871.38,872.463,870.792,871.398,213600.0
2008-10-02 08:00:00,871.582,872.11,869.495,869.888,190950.0
2008-10-02 08:30:00,869.935,872.84,869.637,870.322,155640.0
2008-10-02 09:00:00,870.327,870.607,862.107,863.225,200580.0
2008-10-02 09:30:00,863.354,865.254,861.963,863.509,171020.0
2008-10-02 10:00:00,863.714,867.264,863.714,866.792,220110.0
2008-10-02 10:30:00,866.849,869.366,866.847,868.005,197180.0
2008-10-02 11:00:00,867.955,869.426,865.932,866.45,193240.0
2008-10-02 11:30:00,866.345,868.749,865.509,867.598,209660.0
2008-10-02 12:00:00,867.64,868.337,865.351,865.475,168870.0
2008-10-02 12:30:00,865.544,866.305,862.999,863.544,171200.0
2008-10-02 13:00:00,863.455,867.41,862.071,867.025,178230.0
2008-10-02 13:30:00,866.822,869.086,865.242,868.429,184070.0
2008-10-02 14:00:00,868.155,869.706,861.793,862.504,180730.0
2008-10-02 14:30:00,862.707,863.957,849.128,851.516,208690.0
2008-10-02 15:00:00,851.645,857.915,850.315,857.706,193900.0
2008-10-02 15:30:00,857.609,857.797,845.508,846.26,225880.0
2008-10-02 16:00:00,846.713,852.245,845.301,848.114,223230.0
2008-10-02 16:30:00,848.057,848.246,828.81,835.831,170150.0
2008-10-02 17:00:00,835.937,840.1,829.84,837.656,190814.0
2008-10-02 17:30:00,837.646,841.665,833.945,841.665,235948.0
2008-10-02 18:00:00,841.294,842.949,836.133,837.252,163700.0
2008-10-02 18:30:00,837.302,841.217,836.929,839.418,164050.0
2008-10-02 19:00:00,839.529,842.739,838.479,841.571,186899.0
2008-10-02 19:30:00,842.004,842.874,838.816,841.248,154953.0
2008-10-02 20:00:00,841.375,841.708,837.759,837.951,164838.0
2008-10-02 20:30:00,837.982,844.381,837.333,843.273,159054.0
2008-10-02 21:00:00,843.17,843.976,840.535,840.693,83230.0
2008-10-02 21:30:00,840.788,840.9,832.907,834.712,84474.0
2008-10-02 22:00:00,834.616,836.594,834.138,835.028,156229.0
2008-10-02 22:30:00,835.062,836.158,834.022,834.282,170720.0
2008-10-02 23:00:00,834.324,836.7,833.014,834.778,118640.0
2008-10-02 23:30:00,834.802,836.2,834.698,835.019,81570.0
2008-10-03 00:00:00,835.368,835.519,830.728,830.833,118649.0
2008-10-03 00:30:00,830.88,832.539,830.88,832.312,106499.0
2008-10-03 01:00:00,832.277,832.848,831.645,832.579,113995.0
2008-10-03 01:30:00,832.57,833.491,830.597,832.404,127387.0
2008-10-03 02:00:00,832.166,835.015,829.33,831.714,118094.0
2008-10-03 02:30:00,831.852,833.077,830.672,831.938,104319.0
2008-10-03 03:00:00,831.915,833.646,829.931,833.646,117717.0
2008-10-03 03:30:00,833.448,837.737,833.284,837.011,115896.0
2008-10-03 04:00:00,837.124,837.516,835.377,836.441,144220.0
2008-10-03 04:30:00,836.537,837.254,835.513,836.882,136149.0
2008-10-03 05:00:00,836.717,839.828,836.416,839.554,156750.0
2008-10-03 05:30:00,839.532,842.131,838.796,840.59,171520.0
2008-10-03 06:00:00,840.745,842.997,839.806,842.716,210720.0
2008-10-03 06:30:00,842.627,844.77,842.065,843.661,202810.0
2008-10-03 07:00:00,843.64,843.761,840.357,843.283,265810.0
2008-10-03 07:30:00,843.24,844.729,842.923,844.528,218450.0
2008-10-03 08:00:00,844.222,845.162,841.556,841.636,171000.0
2008-10-03 08:30:00,841.725,842.835,838.579,840.241,197440.0
2008-10-03 09:00:00,840.282,841.043,833.804,837.564,176136.0
2008-10-03 09:30:00,837.623,840.514,837.074,839.676,161100.0
2008-10-03 10:00:00,839.987,843.049,839.057,839.478,186060.0
2008-10-03 10:30:00,839.617,840.357,838.249,839.409,158840.0
2008-10-03 11:00:00,839.468,841.383,837.357,840.03,203180.0
2008-10-03 11:30:00,839.916,841.521,837.529,838.512,215800.0
2008-10-03 12:00:00,838.451,838.843,836.677,838.399,184850.0
2008-10-03 12:30:00,838.408,840.506,837.205,840.364,191690.0
2008-10-03 13:00:00,840.371,840.808,837.958,838.678,162140.0
2008-10-03 13:30:00,839.009,842.066,838.668,839.249,154250.0
2008-10-03 14:00:00,838.896,846.527,837.181,842.715,191490.0
2008-10-03 14:30:00,842.833,845.065,832.209,833.217,198580.0
2008-10-03 15:00:00,832.258,837.131,820.199,823.772,205310.0
2008-10-03 15:30:00,823.722,834.628,822.381,828.774,215000.0
2008-10-03 16:00:00,828.867,830.037,823.441,828.276,197410.0
2008-10-03 16:30:00,828.196,844.313,827.615,842.321,264070.0
2008-10-03 17:00:00,842.339,844.585,835.376,837.053,200980.0
2008-10-03 17:30:00,837.772,839.872,834.897,838.125,191190.0
2008-10-03 18:00:00,838.292,838.874,831.019,831.547,193730.0
2008-10-03 18:30:00,831.586,833.693,829.399,831.145,178010.0
2008-10-03 19:00:00,831.189,834.442,824.522,828.665,130618.0
2008-10-03 19:30:00,828.89,831.167,823.548,831.167,119330.0
2008-10-03 20:00:00,831.377,833.251,825.746,828.226,163510.0
2008-10-03 20:30:00,828.115,831.567,826.975,827.349,184450.0
2008-10-03 21:00:00,827.441,831.5,827.054,830.247,130790.0
2008-10-03 21:30:00,830.215,836.808,828.78,836.299,125260.0
2008-10-03 22:00:00,836.08,837.085,834.322,834.665,124790.0
2008-10-03 22:30:00,834.624,835.4,833.247,833.342,123520.0
2008-10-05 23:00:00,834.57,835.34,834.492,834.598,67200.0
2008-10-05 23:30:00,834.548,834.736,834.457,834.557,76210.0
2008-10-06 00:00:00,834.61,834.691,829.54,830.131,129924.0
2008-10-06 00:30:00,830.486,831.804,829.716,829.905,118239.0
2008-10-06 01:00:00,830.125,830.835,825.621,829.286,116145.0
2008-10-06 01:30:00,829.273,830.395,824.389,825.742,99808.0
2008-10-06 02:00:00,825.652,830.677,825.585,828.161,134740.0
2008-10-06 02:30:00,828.166,829.882,826.765,827.452,149560.0
2008-10-06 03:00:00,827.6,830.337,827.486,830.235,182210.0
2008-10-06 03:30:00,830.066,831.262,829.625,830.764,183770.0
2008-10-06 04:00:00,830.705,831.9,829.468,830.902,148780.0
2008-10-06 04:30:00,831.073,831.75,830.485,830.991,147290.0
2008-10-06 05:00:00,830.996,832.427,830.69,831.008,120240.0
2008-10-06 05:30:00,830.994,832.311,830.073,831.596,116760.0
2008-10-06 06:00:00,831.618,832.055,829.218,830.729,128460.0
2008-10-06 06:30:00,830.745,832.106,829.3,831.45,124340.0
2008-10-06 07:00:00,831.209,832.038,829.449,829.449,141380.0
2008-10-06 07:30:00,829.406,831.566,829.327,830.441,137640.0
2008-10-06 08:00:00,830.396,831.156,826.424,829.939,106930.0
2008-10-06 08:30:00,829.966,830.377,827.791,827.791,111020.0
2008-10-06 09:00:00,827.886,828.809,825.532,827.635,177410.0
2008-10-06 09:30:00,827.681,830.385,825.564,829.8,179810.0
2008-10-06 10:00:00,829.818,832.238,829.237,831.922,201820.0
2008-10-06 10:30:00,831.938,832.392,830.272,830.513,211230.0
2008-10-06 11:00:00,830.666,834.777,829.8,833.712,199460.0
2008-10-06 11:30:00,833.884,841.868,833.877,839.315,152130.0
2008-10-06 12:00:00,839.527,848.089,838.261,848.089,141900.0
2008-10-06 12:30:00,848.594,859.037,848.594,854.66,127820.0
2008-10-06 13:00:00,854.23,860.931,853.718,858.301,167930.0
2008-10-06 13:30:00,858.183,858.55,853.562,856.952,154180.0
2008-10-06 14:00:00,857.083,863.363,853.569,859.063,142120.0
2008-10-06 14:30:00,858.788,861.522,855.274,856.8,160510.0
2008-10-06 15:00:00,857.489,870.071,857.489,869.597,193650.0
2008-10-06 15:30:00,870.284,875.262,868.139,871.658,171890.0
2008-10-06 16:00:00,871.727,874.838,863.361,868.345,171880.0
2008-10-06 16:30:00,868.249,871.036,865.753,868.987,168970.0
2008-10-06 17:00:00,868.709,868.89,855.586,859.443,243610.0
2008-10-06 17:30:00,859.233,860.992,855.902,856.928,272130.0
2008-10-06 18:00:00,856.81,859.258,856.81,858.682,182570.0
2008-10-06 18:30:00,858.611,864.794,858.076,863.423,205160.0
2008-10-06 19:00:00,863.374,866.197,862.291,863.142,188430.0
2008-10-06 19:30:00,863.344,869.201,862.683,865.361,160320.0
2008-10-06 20:00:00,865.343,868.323,864.905,867.096,185410.0
2008-10-06 20:30:00,867.544,868.287,865.636,866.483,216170.0
2008-10-06 21:00:00,866.395,868.576,864.501,865.597,152740.0
2008-10-06 21:30:00,865.699,865.767,855.46,855.971,160960.0
2008-10-06 22:00:00,856.008,863.64,855.329,863.11,167150.0
2008-10-06 22:30:00,863.213,863.903,858.136,858.139,138880.0
2008-10-06 23:00:00,858.079,859.26,857.172,857.345,102260.0
2008-10-06 23:30:00,857.225,858.4,856.864,856.864,60350.0
2008-10-07 00:00:00,857.128,858.311,855.77,857.334,113080.0
2008-10-07 00:30:00,857.644,861.066,856.38,860.364,97686.0
2008-10-07 01:00:00,860.567,864.508,858.671,863.104,106548.0
2008-10-07 01:30:00,863.268,864.065,860.245,861.841,96997.0
2008-10-07 02:00:00,861.9,863.264,858.834,862.219,156181.0
2008-10-07 02:30:00,862.185,866.09,860.497,863.83,162300.0
2008-10-07 03:00:00,863.508,865.7,863.448,863.9,157040.0
2008-10-07 03:30:00,863.948,864.936,862.678,863.317,166430.0
2008-10-07 04:00:00,863.393,863.961,860.028,860.028,150630.0
2008-10-07 04:30:00,859.919,862.407,859.85,861.629,153860.0
2008-10-07 05:00:00,861.448,861.951,860.724,860.937,177130.0
2008-10-07 05:30:00,860.843,863.166,859.601,863.061,218280.0
2008-10-07 06:00:00,862.976,864.245,862.162,863.391,189300.0
2008-10-07 06:30:00,863.412,865.0,862.054,862.782,204120.0
2008-10-07 07:00:00,862.526,864.426,860.586,864.426,236270.0
2008-10-07 07:30:00,864.402,864.402,861.998,862.44,195900.0
2008-10-07 08:00:00,862.449,866.587,861.778,865.439,154168.0
2008-10-07 08:30:00,865.77,868.745,865.079,868.551,187358.0
2008-10-07 09:00:00,868.724,870.902,866.523,870.902,226100.0
2008-10-07 09:30:00,871.278,872.18,868.947,870.895,208830.0
2008-10-07 10:00:00,871.261,873.708,870.443,873.201,252450.0
2008-10-07 10:30:00,873.338,881.963,873.086,879.816,217810.0
2008-10-07 11:00:00,879.743,880.452,876.512,880.232,226960.0
2008-10-07 11:30:00,880.544,885.284,880.291,884.757,243110.0
2008-10-07 12:00:00,884.72,887.952,883.267,885.265,197570.0
2008-10-07 12:30:00,885.438,885.653,880.065,882.926,208850.0
2008-10-07 13:00:00,882.79,882.79,880.189,881.66,228150.0
2008-10-07 13:30:00,881.791,882.274,875.49,876.737,194190.0
2008-10-07 14:00:00,876.873,885.359,875.786,884.139,223490.0
2008-10-07 14:30:00,884.325,888.706,882.532,886.549,240200.0
2008-10-07 15:00:00,886.744,890.15,878.717,883.68,155860.0
2008-10-07 15:30:00,883.514,886.011,873.734,877.812,175700.0
2008-10-07 16:00:00,877.824,879.251,872.928,876.314,146530.0
2008-10-07 16:30:00,875.62,880.682,874.027,875.559,187500.0
2008-10-07 17:00:00,875.545,880.891,875.055,878.521,150470.0
2008-10-07 17:30:00,878.6,880.088,874.716,876.398,145460.0
2008-10-07 18:00:00,876.629,878.767,875.153,875.215,111955.0
2008-10-07 18:30:00,875.257,876.511,867.941,873.869,112610.0
2008-10-07 19:00:00,873.648,880.094,872.73,880.094,119499.0
2008-10-07 19:30:00,879.986,886.414,879.238,882.439,115491.0
2008-10-07 20:00:00,882.45,886.211,879.197,882.121,106150.0
2008-10-07 20:30:00,881.966,887.76,878.924,886.671,108866.0
2008-10-07 21:00:00,886.553,886.876,881.809,884.485,126570.0
2008-10-07 21:30:00,884.372,888.095,882.503,885.733,130420.0
2008-10-07 22:00:00,885.102,888.283,884.738,886.325,127680.0
2008-10-07 22:30:00,885.789,887.004,882.772,887.004,138220.0
2008-10-07 23:00:00,886.847,888.683,884.602,887.685,100870.0
2008-10-07 23:30:00,886.868,888.1,886.258,887.383,71070.0
2008-10-08 00:00:00,888.044,888.504,884.894,885.95,134090.0
2008-10-08 00:30:00,885.951,886.362,883.367,883.873,128910.0
2008-10-08 01:00:00,884.134,888.385,884.126,886.378,146700.0
2008-10-08 01:30:00,886.007,888.312,885.448,887.835,138200.0
2008-10-08 02:00:00,888.222,888.237,882.575,883.556,123720.0
2008-10-08 02:30:00,883.643,886.011,882.264,883.874,122300.0
2008-10-08 03:00:00,884.049,885.039,883.142,884.467,123940.0
2008-10-08 03:30:00,884.44,884.709,879.869,882.536,138950.0
2008-10-08 04:00:00,882.653,883.622,880.387,880.656,152500.0
2008-10-08 04:30:00,880.678,882.127,880.112,880.52,158160.0
2008-10-08 05:00:00,880.497,882.782,880.492,881.882,129620.0
2008-10-08 05:30:00,881.862,882.442,879.87,881.213,130670.0
2008-10-08 06:00:00,881.422,882.604,879.489,879.779,133967.0
2008-10-08 06:30:00,879.734,881.223,879.411,880.973,122750.0
2008-10-08 07:00:00,880.903,882.148,877.491,882.118,130960.0
2008-10-08 07:30:00,882.201,887.037,881.418,885.863,121016.0
2008-10-08 08:00:00,885.73,891.511,885.73,890.74,122827.0
2008-10-08 08:30:00,890.873,905.047,890.133,903.432,129610.0
2008-10-08 09:00:00,903.749,903.891,895.302,898.342,180880.0
2008-10-08 09:30:00,898.65,905.572,898.215,905.067,181900.0
2008-10-08 10:00:00,905.307,909.677,902.546,907.18,179140.0
2008-10-08 10:30:00,906.791,909.743,902.332,908.251,197210.0
2008-10-08 11:00:00,908.407,913.812,907.144,910.84,201130.0
2008-10-08 11:30:00,911.042,913.571,909.354,911.418,146486.0
2008-10-08 12:00:00,910.986,913.153,904.169,912.814,161030.0
2008-10-08 12:30:00,912.753,914.425,907.083,908.651,156620.0
2008-10-08 13:00:00,908.355,912.443,893.307,910.683,210570.0
2008-10-08 13:30:00,910.841,911.253,897.974,900.035,200770.0
2008-10-08 14:00:00,899.8,910.142,898.109,908.128,191130.0
2008-10-08 14:30:00,907.926,920.883,907.079,917.972,218000.0
2008-10-08 15:00:00,917.864,920.279,915.085,917.584,221500.0
2008-10-08 15:30:00,918.085,919.45,901.334,905.282,210750.0
2008-10-08 16:00:00,904.772,910.418,900.313,905.076,199880.0
2008-10-08 16:30:00,904.304,913.986,903.521,910.855,186250.0
2008-10-08 17:00:00,910.97,915.729,908.762,912.017,181950.0
2008-10-08 17:30:00,912.031,914.734,909.505,909.816,223870.0
2008-10-08 18:00:00,910.137,910.259,905.723,909.246,201940.0
2008-10-08 18:30:00,909.17,911.05,905.993,906.249,222100.0
2008-10-08 19:00:00,906.491,908.291,902.399,903.281,226974.0
2008-10-08 19:30:00,903.328,903.952,895.001,896.268,183535.0
2008-10-08 20:00:00,896.429,900.019,894.912,896.898,188760.0
2008-10-08 20:30:00,896.894,904.18,896.408,899.606,229950.0
2008-10-08 21:00:00,899.559,903.786,899.187,901.307,158197.0
2008-10-08 21:30:00,901.105,907.596,899.411,906.939,154930.0
2008-10-08 22:00:00,906.732,907.681,903.015,906.039,165210.0
2008-10-08 22:30:00,905.981,906.984,904.797,905.554,151580.0
2008-10-08 23:00:00,905.805,906.711,904.928,906.262,111840.0
2008-10-08 23:30:00,906.229,908.2,905.908,905.908,82870.0
2008-10-09 00:00:00,905.435,907.291,902.508,903.674,150750.0
2008-10-09 00:30:00,903.724,905.4,903.351,903.952,139870.0
2008-10-09 01:00:00,903.937,907.868,903.316,907.429,152210.0
2008-10-09 01:30:00,907.335,908.568,906.54,907.391,182710.0
2008-10-09 02:00:00,907.442,909.543,902.382,904.117,166220.0
2008-10-09 02:30:00,904.45,906.807,900.524,902.753,162650.0
2008-10-09 03:00:00,902.838,904.64,901.836,903.796,160910.0
2008-10-09 03:30:00,903.264,904.372,901.848,902.526,169590.0
2008-10-09 04:00:00,902.653,902.802,899.562,899.781,149460.0
2008-10-09 04:30:00,899.944,902.537,898.797,899.507,158920.0
2008-10-09 05:00:00,899.537,900.609,899.002,899.362,144540.0
2008-10-09 05:30:00,899.211,899.335,889.751,890.699,174901.0
2008-10-09 06:00:00,890.499,894.277,888.787,893.142,171542.0
2008-10-09 06:30:00,893.034,893.892,890.902,891.508,178800.0
2008-10-09 07:00:00,891.824,893.873,888.784,891.348,263616.0
2008-10-09 07:30:00,891.294,893.186,890.865,891.87,217988.0
2008-10-09 08:00:00,891.925,894.941,891.228,893.101,152370.0
2008-10-09 08:30:00,892.846,893.156,882.225,885.382,189330.0
2008-10-09 09:00:00,885.582,887.188,884.489,885.183,218720.0
2008-10-09 09:30:00,885.447,891.282,885.314,890.801,207350.0
2008-10-09 10:00:00,890.944,894.287,889.713,893.213,233500.0
2008-10-09 10:30:00,892.87,893.745,887.033,890.527,199200.0
2008-10-09 11:00:00,890.823,891.111,886.366,888.087,210680.0
2008-10-09 11:30:00,888.112,889.643,885.35,888.648,215530.0
2008-10-09 12:00:00,888.825,889.767,886.942,888.64,168630.0
2008-10-09 12:30:00,888.635,888.867,883.562,885.209,174250.0
2008-10-09 13:00:00,885.327,888.19,884.38,886.521,178470.0
2008-10-09 13:30:00,886.797,889.56,884.392,885.92,163850.0
2008-10-09 14:00:00,885.993,888.881,884.961,887.555,174084.0
2008-10-09 14:30:00,887.261,887.261,883.695,885.697,201400.0
2008-10-09 15:00:00,885.502,888.463,884.805,885.525,186390.0
2008-10-09 15:30:00,885.083,887.454,880.708,885.719,196240.0
2008-10-09 16:00:00,885.602,888.255,881.076,887.419,180580.0
2008-10-09 16:30:00,887.668,892.32,887.016,890.166,251480.0
2008-10-09 17:00:00,890.073,892.459,884.185,887.258,194865.0
2008-10-09 17:30:00,887.534,888.236,883.522,885.901,175584.0
2008-10-09 18:00:00,886.105,889.593,885.93,887.883,157650.0
2008-10-09 18:30:00,887.763,889.452,885.253,886.821,145685.0
2008-10-09 19:00:00,886.849,888.515,882.393,882.393,138525.0
2008-10-09 19:30:00,882.211,884.778,881.781,881.989,148199.0
2008-10-09 20:00:00,881.751,885.86,881.27,885.056,157525.0
2008-10-09 20:30:00,884.783,887.278,884.626,885.79,176724.0
2008-10-09 21:00:00,885.653,898.932,885.572,898.399,77331.0
2008-10-09 21:30:00,898.734,916.305,898.734,909.669,77950.0
2008-10-09 22:00:00,909.833,922.893,909.39,910.757,152420.0
2008-10-09 22:30:00,910.583,917.092,910.472,910.472,153787.0
2008-10-09 23:00:00,910.38,911.299,909.656,910.266,151460.0
2008-10-09 23:30:00,910.846,913.0,910.12,910.81,77330.0
2008-10-10 00:00:00,910.74,915.88,910.74,914.185,138475.0
2008-10-10 00:30:00,914.352,915.67,912.336,913.809,114585.0
2008-10-10 01:00:00,913.723,916.318,909.531,916.042,115210.0
2008-10-10 01:30:00,916.121,918.058,914.825,916.923,119570.0
2008-10-10 02:00:00,916.798,924.722,916.785,920.618,92684.0
2008-10-10 02:30:00,920.421,925.78,920.092,923.589,101542.0
2008-10-10 03:00:00,923.77,926.009,912.713,913.84,114232.0
2008-10-10 03:30:00,913.686,916.294,911.644,913.107,113290.0
2008-10-10 04:00:00,913.067,913.342,908.259,912.985,136440.0
2008-10-10 04:30:00,913.238,918.221,912.368,914.228,146345.0
2008-10-10 05:00:00,914.128,917.519,912.235,913.321,151000.0
2008-10-10 05:30:00,913.102,916.819,912.952,914.135,145430.0
2008-10-10 06:00:00,914.327,914.957,908.985,912.915,204410.0
2008-10-10 06:30:00,912.927,915.731,910.803,915.237,210490.0
2008-10-10 07:00:00,915.259,916.724,912.571,913.557,194500.0
2008-10-10 07:30:00,913.619,914.953,910.299,914.942,215890.0
2008-10-10 08:00:00,915.134,917.295,911.021,915.564,222140.0
2008-10-10 08:30:00,915.693,921.994,914.347,920.699,173000.0
2008-10-10 09:00:00,920.82,929.895,920.82,927.971,152700.0
2008-10-10 09:30:00,928.074,928.962,923.2,925.045,146230.0
2008-10-10 10:00:00,924.705,926.704,920.245,923.263,180210.0
2008-10-10 10:30:00,923.373,924.015,921.431,922.083,161270.0
2008-10-10 11:00:00,922.373,922.56,913.88,918.387,186870.0
2008-10-10 11:30:00,917.817,919.21,916.335,919.192,209410.0
2008-10-10 12:00:00,919.331,921.847,916.089,918.175,191610.0
2008-10-10 12:30:00,917.901,920.066,913.631,914.007,185810.0
2008-10-10 13:00:00,913.669,917.089,912.685,915.402,169430.0
2008-10-10 13:30:00,915.489,917.031,914.145,916.359,172370.0
2008-10-10 14:00:00,916.31,916.541,900.52,904.304,188510.0
2008-10-10 14:30:00,904.323,914.038,898.611,912.771,209580.0
2008-10-10 15:00:00,912.218,912.47,903.875,906.768,231290.0
2008-10-10 15:30:00,906.44,917.211,894.667,898.027,238830.0
2008-10-10 16:00:00,898.269,899.297,888.102,894.836,229170.0
2008-10-10 16:30:00,894.675,901.756,890.599,891.904,197300.0
2008-10-10 17:00:00,891.446,897.436,887.374,896.845,214350.0
2008-10-10 17:30:00,897.142,897.316,887.801,890.074,258940.0
2008-10-10 18:00:00,890.175,891.465,882.281,885.324,188240.0
2008-10-10 18:30:00,885.561,886.808,863.613,867.676,183690.0
2008-10-10 19:00:00,867.419,870.659,856.274,856.274,160787.0
2008-10-10 19:30:00,855.727,855.727,825.527,834.045,134700.0
2008-10-10 20:00:00,833.837,847.482,824.466,824.466,198830.0
2008-10-10 20:30:00,824.374,845.54,823.911,838.592,182840.0
2008-10-10 21:00:00,838.474,848.258,836.984,846.963,145190.0
2008-10-10 21:30:00,846.977,846.977,839.318,843.625,129942.0
2008-10-10 22:00:00,843.023,846.48,841.603,844.97,136530.0
2008-10-10 22:30:00,844.125,849.7,843.683,849.6,140270.0
2008-10-12 23:00:00,847.122,847.405,847.104,847.135,51470.0
2008-10-12 23:30:00,847.122,849.245,847.09,847.21,56830.0
2008-10-13 00:00:00,846.548,848.798,839.247,847.145,119144.0
2008-10-13 00:30:00,846.995,852.42,844.898,851.647,109638.0
2008-10-13 01:00:00,852.619,861.323,847.49,852.148,119095.0
2008-10-13 01:30:00,850.369,857.319,848.597,854.495,103311.0
2008-10-13 02:00:00,854.495,861.488,854.479,858.633,121390.0
2008-10-13 02:30:00,858.486,860.548,852.151,854.373,133230.0
2008-10-13 03:00:00,853.929,858.725,852.677,856.556,169880.0
2008-10-13 03:30:00,856.375,858.734,855.33,857.642,156660.0
2008-10-13 04:00:00,857.341,862.846,856.564,862.846,120580.0
2008-10-13 04:30:00,862.8,870.956,861.815,868.739,145730.0
2008-10-13 05:00:00,868.541,870.046,864.26,869.11,127100.0
2008-10-13 05:30:00,869.292,869.525,861.898,864.854,120203.0
2008-10-13 06:00:00,864.649,869.247,863.697,869.229,133610.0
2008-10-13 06:30:00,869.232,870.681,862.421,864.37,134060.0
2008-10-13 07:00:00,864.671,865.076,856.805,859.168,149010.0
2008-10-13 07:30:00,859.018,864.404,857.196,861.326,153010.0
2008-10-13 08:00:00,861.545,863.13,860.123,860.633,115680.0
2008-10-13 08:30:00,860.895,861.94,854.575,856.654,131190.0
2008-10-13 09:00:00,856.661,864.314,856.554,857.648,188700.0
2008-10-13 09:30:00,857.867,861.419,856.786,859.473,185590.0
2008-10-13 10:00:00,860.035,863.935,858.304,863.618,261610.0
2008-10-13 10:30:00,863.224,864.421,861.42,862.889,226260.0
2008-10-13 11:00:00,862.961,864.973,861.715,864.029,156410.0
2008-10-13 11:30:00,863.903,864.838,859.266,859.592,176580.0
2008-10-13 12:00:00,859.349,860.002,855.737,855.766,162440.0
2008-10-13 12:30:00,855.866,856.289,850.225,855.405,153180.0
2008-10-13 13:00:00,855.491,855.962,852.405,855.41,176420.0
2008-10-13 13:30:00,855.493,859.702,852.505,853.68,160050.0
2008-10-13 14:00:00,853.63,860.108,851.176,851.592,159519.0
2008-10-13 14:30:00,851.792,853.539,846.224,846.824,165513.0
2008-10-13 15:00:00,847.125,854.072,846.868,848.163,180500.0
2008-10-13 15:30:00,847.678,850.131,829.152,829.602,190720.0
2008-10-13 16:00:00,830.044,832.879,821.584,830.089,172910.0
2008-10-13 16:30:00,830.214,832.7,825.385,831.091,152400.0
2008-10-13 17:00:00,831.303,833.924,827.307,830.805,240920.0
2008-10-13 17:30:00,830.098,832.821,828.666,832.774,257320.0
2008-10-13 18:00:00,832.872,833.092,827.861,829.983,157600.0
2008-10-13 18:30:00,830.277,835.501,829.676,835.213,173460.0
2008-10-13 19:00:00,835.434,842.759,833.624,838.767,165140.0
2008-10-13 19:30:00,838.312,839.542,832.702,835.601,210730.0
2008-10-13 20:00:00,835.38,837.425,832.361,836.821,174130.0
2008-10-13 20:30:00,837.065,837.167,832.353,834.882,164220.0
2008-10-13 21:00:00,834.838,839.895,834.066,836.618,151840.0
2008-10-13 21:30:00,836.227,837.572,831.731,832.148,150580.0
2008-10-13 22:00:00,831.927,832.466,829.647,830.335,139000.0
2008-10-13 22:30:00,830.512,832.549,829.316,831.241,127990.0
2008-10-13 23:00:00,831.016,832.2,829.851,830.514,109710.0
2008-10-13 23:30:00,830.552,830.926,830.433,830.926,54650.0
2008-10-14 00:00:00,831.192,835.042,830.212,831.451,107800.0
2008-10-14 00:30:00,831.424,835.436,831.092,834.728,107483.0
2008-10-14 01:00:00,834.9,834.942,832.563,833.811,103028.0
2008-10-14 01:30:00,833.849,841.262,833.406,841.17,97741.0
2008-10-14 02:00:00,842.5,847.393,838.016,845.538,155580.0
2008-10-14 02:30:00,845.804,847.981,842.503,847.014,158100.0
2008-10-14 03:00:00,846.764,849.36,846.272,849.292,159470.0
2008-10-14 03:30:00,849.209,850.555,847.541,848.755,152770.0
2008-10-14 04:00:00,848.835,849.15,845.364,846.086,140580.0
2008-10-14 04:30:00,846.068,846.438,843.571,845.493,149940.0
2008-10-14 05:00:00,845.802,846.678,844.645,846.027,164880.0
2008-10-14 05:30:00,845.902,847.721,845.866,847.552,171130.0
2008-10-14 06:00:00,847.552,847.751,844.983,846.089,186590.0
2008-10-14 06:30:00,845.924,846.111,843.037,844.491,192960.0
2008-10-14 07:00:00,844.483,845.11,841.967,842.427,168140.0
2008-10-14 07:30:00,842.606,843.195,841.223,842.914,178090.0
2008-10-14 08:00:00,842.734,847.432,842.555,847.432,204880.0
2008-10-14 08:30:00,847.501,848.12,844.205,847.147,171950.0
2008-10-14 09:00:00,846.899,847.319,843.458,843.861,196600.0
2008-10-14 09:30:00,843.663,843.953,839.243,841.786,178450.0
2008-10-14 10:00:00,841.799,842.201,840.012,841.11,246150.0
2008-10-14 10:30:00,841.237,847.577,840.789,845.221,222140.0
2008-10-14 11:00:00,845.178,850.587,843.287,849.453,203790.0
2008-10-14 11:30:00,849.452,853.426,848.753,852.072,230770.0
2008-10-14 12:00:00,851.98,853.192,843.837,844.836,206300.0
2008-10-14 12:30:00,844.89,846.679,841.075,841.095,205510.0
2008-10-14 13:00:00,841.426,845.238,839.857,845.238,222980.0
2008-10-14 13:30:00,845.369,846.874,841.223,844.018,226870.0
2008-10-14 14:00:00,844.145,850.767,841.797,849.386,224650.0
2008-10-14 14:30:00,849.307,852.78,840.536,840.536,262720.0
2008-10-14 15:00:00,840.549,841.233,832.665,837.513,187740.0
2008-10-14 15:30:00,837.048,843.919,833.945,840.867,199490.0
2008-10-14 16:00:00,840.863,840.863,830.816,834.199,164600.0
2008-10-14 16:30:00,834.288,841.028,832.682,838.911,145820.0
2008-10-14 17:00:00,838.428,838.987,833.965,835.095,161050.0
2008-10-14 17:30:00,835.544,839.097,833.333,838.612,195820.0
2008-10-14 18:00:00,838.495,842.826,836.555,842.794,112739.0
2008-10-14 18:30:00,842.852,845.359,839.427,840.098,113981.0
2008-10-14 19:00:00,840.129,841.138,836.629,836.915,146461.0
2008-10-14 19:30:00,836.859,843.247,835.455,841.058,129856.0
2008-10-14 20:00:00,841.402,841.693,837.347,838.426,121090.0
2008-10-14 20:30:00,838.317,841.978,837.921,841.644,118000.0
2008-10-14 21:00:00,841.995,842.747,837.965,838.909,143240.0
2008-10-14 21:30:00,838.606,838.833,835.685,836.091,134060.0
2008-10-14 22:00:00,836.333,837.552,834.464,835.093,140720.0
2008-10-14 22:30:00,834.944,836.896,834.019,835.618,145200.0
2008-10-14 23:00:00,835.643,836.076,834.612,835.08,95510.0
2008-10-14 23:30:00,834.975,835.1,834.934,835.034,65930.0
2008-10-15 00:00:00,835.102,843.044,835.102,842.476,129806.0
2008-10-15 00:30:00,842.551,842.597,838.979,839.357,125512.0
2008-10-15 01:00:00,839.493,841.854,838.715,840.931,128560.0
2008-10-15 01:30:00,840.792,842.312,840.317,841.756,124020.0
2008-10-15 02:00:00,841.797,845.761,840.602,844.454,111450.0
2008-10-15 02:30:00,844.552,845.679,842.186,843.743,119520.0
2008-10-15 03:00:00,844.262,845.888,842.537,844.28,118030.0
2008-10-15 03:30:00,844.534,844.902,842.641,844.423,122050.0
2008-10-15 04:00:00,844.863,845.842,841.971,843.014,133510.0
2008-10-15 04:30:00,842.658,844.2,842.282,843.143,126510.0
2008-10-15 05:00:00,842.895,844.443,841.906,841.909,147500.0
2008-10-15 05:30:00,842.281,843.585,841.15,841.559,145695.0
2008-10-15 06:00:00,842.025,848.279,841.754,844.396,138050.0
2008-10-15 06:30:00,844.539,845.216,842.577,843.702,146070.0
2008-10-15 07:00:00,843.944,844.821,843.068,844.651,131430.0
2008-10-15 07:30:00,844.477,845.248,843.48,843.874,136270.0
2008-10-15 08:00:00,843.934,847.034,843.066,844.783,136200.0
2008-10-15 08:30:00,844.124,847.502,843.831,845.706,165920.0
2008-10-15 09:00:00,845.701,847.06,843.845,844.179,183200.0
2008-10-15 09:30:00,844.031,847.115,843.195,845.979,186110.0
2008-10-15 10:00:00,846.196,847.714,845.052,847.21,247770.0
2008-10-15 10:30:00,847.156,847.701,842.35,842.35,204390.0
2008-10-15 11:00:00,842.411,847.807,841.945,847.785,151520.0
2008-10-15 11:30:00,847.86,848.242,844.717,845.699,177540.0
2008-10-15 12:00:00,845.731,846.443,844.453,845.671,183570.0
2008-10-15 12:30:00,845.729,846.953,844.362,845.663,167730.0
2008-10-15 13:00:00,845.836,845.976,843.313,844.958,225970.0
2008-10-15 13:30:00,844.938,845.465,841.512,842.695,201970.0
2008-10-15 14:00:00,842.785,843.977,835.553,835.553,216740.0
2008-10-15 14:30:00,835.188,839.094,831.04,835.109,231230.0
2008-10-15 15:00:00,834.998,838.829,834.233,834.654,211610.0
2008-10-15 15:30:00,834.347,846.928,833.323,846.795,224050.0
2008-10-15 16:00:00,846.891,855.219,844.419,845.804,195901.0
2008-10-15 16:30:00,845.931,848.374,842.799,844.603,175644.0
2008-10-15 17:00:00,844.261,846.917,843.499,845.206,187470.0
2008-10-15 17:30:00,845.298,846.443,844.21,846.443,210200.0
2008-10-15 18:00:00,846.677,849.54,845.633,848.973,173880.0
2008-10-15 18:30:00,848.785,850.332,842.34,843.048,184640.0
2008-10-15 19:00:00,842.84,845.349,835.335,835.686,189621.0
2008-10-15 19:30:00,835.56,840.744,833.372,840.172,246264.0
2008-10-15 20:00:00,840.109,848.979,839.308,846.885,170850.0
2008-10-15 20:30:00,846.774,847.588,842.556,845.24,164120.0
2008-10-15 21:00:00,845.552,846.696,841.184,844.46,158620.0
2008-10-15 21:30:00,844.414,846.356,842.082,844.929,142050.0
2008-10-15 22:00:00,844.918,847.558,843.005,846.102,128270.0
2008-10-15 22:30:00,846.437,847.799,845.167,845.221,135840.0
2008-10-15 23:00:00,845.02,848.925,844.236,848.192,111070.0
2008-10-15 23:30:00,847.942,847.942,847.5,847.593,83340.0
2008-10-16 00:00:00,847.488,848.046,843.812,845.246,129900.0
2008-10-16 00:30:00,845.012,846.741,844.746,845.234,129480.0
2008-10-16 01:00:00,845.479,848.7,845.373,846.498,145680.0
2008-10-16 01:30:00,846.55,847.999,843.745,847.72,159000.0
2008-10-16 02:00:00,847.782,847.888,842.674,844.162,172860.0
2008-10-16 02:30:00,844.197,844.891,840.496,841.769,155940.0
2008-10-16 03:00:00,841.563,842.093,840.47,841.277,168110.0
2008-10-16 03:30:00,841.226,841.743,839.538,841.691,152690.0
2008-10-16 04:00:00,841.509,842.317,840.33,842.257,140220.0
2008-10-16 04:30:00,842.223,842.476,839.044,841.695,149970.0
2008-10-16 05:00:00,841.842,842.533,840.133,840.303,131080.0
2008-10-16 05:30:00,840.151,842.417,839.397,841.724,148450.0
2008-10-16 06:00:00,841.571,842.352,840.437,841.681,167360.0
2008-10-16 06:30:00,841.557,841.557,839.421,840.835,166700.0
2008-10-16 07:00:00,840.931,843.072,839.978,841.964,192230.0
2008-10-16 07:30:00,841.736,842.589,840.364,841.999,205730.0
2008-10-16 08:00:00,842.146,842.274,837.511,838.077,205330.0
2008-10-16 08:30:00,838.112,838.593,834.125,835.654,160440.0
2008-10-16 09:00:00,835.378,836.638,834.17,836.083,190740.0
2008-10-16 09:30:00,836.27,836.912,827.88,830.362,175410.0
2008-10-16 10:00:00,831.227,835.563,830.806,835.028,216830.0
2008-10-16 10:30:00,834.818,836.198,832.355,834.68,197950.0
2008-10-16 11:00:00,835.096,836.902,833.184,834.685,183230.0
2008-10-16 11:30:00,834.126,836.238,832.229,836.188,202710.0
2008-10-16 12:00:00,836.2,838.304,835.461,837.378,175940.0
2008-10-16 12:30:00,836.815,836.988,833.414,835.169,167890.0
2008-10-16 13:00:00,835.3,836.275,830.227,830.941,187550.0
2008-10-16 13:30:00,831.177,832.646,828.558,831.081,179010.0
2008-10-16 14:00:00,830.924,833.542,830.474,832.449,180360.0
2008-10-16 14:30:00,832.265,837.219,830.989,834.448,212210.0
2008-10-16 15:00:00,834.169,838.925,829.032,836.23,200650.0
2008-10-16 15:30:00,836.063,837.205,793.603,805.291,224870.0
2008-10-16 16:00:00,805.41,805.508,799.609,803.744,206910.0
2008-10-16 16:30:00,803.637,804.867,798.066,804.117,188750.0
2008-10-16 17:00:00,803.931,803.931,785.672,785.672,213095.0
2008-10-16 17:30:00,785.858,803.517,784.491,800.573,257431.0
2008-10-16 18:00:00,800.816,804.895,798.459,800.547,159010.0
2008-10-16 18:30:00,800.41,806.327,797.248,805.069,149620.0
2008-10-16 19:00:00,805.258,805.32,799.874,801.933,183210.0
2008-10-16 19:30:00,801.689,804.697,800.999,802.27,155390.0
2008-10-16 20:00:00,802.603,803.397,796.882,797.526,154115.0
2008-10-16 20:30:00,797.486,803.057,797.157,798.166,183247.0
2008-10-16 21:00:00,798.138,805.521,797.702,805.364,83363.0
2008-10-16 21:30:00,805.606,805.947,802.036,804.635,85690.0
2008-10-16 22:00:00,804.406,806.216,803.114,806.216,156173.0
2008-10-16 22:30:00,806.216,806.418,803.086,803.158,157430.0
2008-10-16 23:00:00,803.05,805.6,803.05,804.78,110190.0
2008-10-16 23:30:00,804.41,804.573,804.174,804.573,73220.0
2008-10-17 00:00:00,804.745,805.866,800.749,800.902,111820.0
2008-10-17 00:30:00,800.278,800.9,795.279,799.583,118624.0
2008-10-17 01:00:00,799.532,800.825,794.369,797.113,108513.0
2008-10-17 01:30:00,797.254,802.987,796.656,801.011,104033.0
2008-10-17 02:00:00,800.69,806.702,800.676,802.942,110137.0
2008-10-17 02:30:00,803.149,805.773,802.176,805.009,104873.0
2008-10-17 03:00:00,805.212,806.58,804.28,805.987,124376.0
2008-10-17 03:30:00,805.881,809.417,805.859,806.68,122305.0
2008-10-17 04:00:00,806.252,808.266,805.471,806.91,139777.0
2008-10-17 04:30:00,807.193,808.449,806.342,807.445,152350.0
2008-10-17 05:00:00,807.333,808.689,806.122,807.561,147310.0
2008-10-17 05:30:00,807.463,808.332,806.145,806.794,185320.0
2008-10-17 06:00:00,806.53,807.358,805.522,806.253,208810.0
2008-10-17 06:30:00,806.096,806.417,804.139,804.139,210120.0
2008-10-17 07:00:00,804.324,805.797,802.822,805.458,277190.0
2008-10-17 07:30:00,805.383,808.63,804.598,806.584,223870.0
2008-10-17 08:00:00,806.62,811.428,806.231,810.708,171820.0
2008-10-17 08:30:00,810.94,813.997,809.152,811.894,194310.0
2008-10-17 09:00:00,811.891,812.458,809.446,809.56,189360.0
2008-10-17 09:30:00,809.575,809.772,803.255,804.28,169060.0
2008-10-17 10:00:00,804.484,807.683,804.187,804.75,185950.0
2008-10-17 10:30:00,804.697,806.136,801.866,802.64,162370.0
2008-10-17 11:00:00,802.726,803.151,794.359,796.254,211450.0
2008-10-17 11:30:00,796.445,799.704,795.853,798.004,219630.0
2008-10-17 12:00:00,797.728,798.114,792.278,792.585,189390.0
2008-10-17 12:30:00,792.836,792.91,788.243,790.203,192280.0
2008-10-17 13:00:00,790.234,792.411,787.742,792.188,163650.0
2008-10-17 13:30:00,792.609,794.583,786.048,786.458,146080.0
2008-10-17 14:00:00,786.688,789.587,783.132,784.064,188740.0
2008-10-17 14:30:00,782.833,788.467,777.591,784.924,196330.0
2008-10-17 15:00:00,784.606,789.824,779.321,780.007,205160.0
2008-10-17 15:30:00,780.927,788.331,780.366,784.242,220607.0
2008-10-17 16:00:00,784.579,790.166,774.108,775.755,206580.0
2008-10-17 16:30:00,775.907,782.004,774.903,780.492,265040.0
2008-10-17 17:00:00,780.474,782.295,774.624,776.742,201770.0
2008-10-17 17:30:00,777.109,781.277,776.856,780.526,186840.0
2008-10-17 18:00:00,780.273,784.188,778.003,783.763,181700.0
2008-10-17 18:30:00,783.701,788.777,781.904,788.055,168490.0
2008-10-17 19:00:00,788.954,791.296,785.423,785.57,142140.0
2008-10-17 19:30:00,785.99,789.559,785.754,787.737,130380.0
2008-10-17 20:00:00,787.652,789.301,783.939,784.538,180530.0
2008-10-17 20:30:00,784.37,787.035,783.693,784.462,200150.0
2008-10-17 21:00:00,784.273,786.57,783.898,786.26,126110.0
2008-10-17 21:30:00,786.293,788.128,783.515,783.586,128350.0
2008-10-17 22:00:00,783.726,784.997,782.146,783.141,129220.0
2008-10-17 22:30:00,783.133,783.358,780.492,781.061,132640.0
2008-10-19 23:00:00,781.445,783.265,781.386,781.414,68450.0
2008-10-19 23:30:00,781.442,781.972,781.132,781.391,57480.0
2008-10-20 00:00:00,781.352,786.096,780.682,784.03,114143.0
2008-10-20 00:30:00,783.979,785.544,783.589,784.581,113318.0
2008-10-20 01:00:00,784.633,787.138,783.405,785.334,116884.0
2008-10-20 01:30:00,785.443,788.267,784.903,786.688,125410.0
2008-10-20 02:00:00,786.912,793.386,786.912,792.615,148810.0
2008-10-20 02:30:00,792.606,799.002,791.82,797.255,133130.0
2008-10-20 03:00:00,796.941,797.406,793.695,794.901,174430.0
2008-10-20 03:30:00,795.007,795.713,793.225,794.367,174070.0
2008-10-20 04:00:00,794.709,795.79,794.074,795.279,132470.0
2008-10-20 04:30:00,795.421,796.838,794.368,796.418,128630.0
2008-10-20 05:00:00,796.302,799.007,795.561,798.456,118760.0
2008-10-20 05:30:00,798.414,799.275,797.831,799.208,114220.0
2008-10-20 06:00:00,799.373,805.588,798.364,804.945,124460.0
2008-10-20 06:30:00,804.793,808.09,803.199,807.41,116020.0
2008-10-20 07:00:00,807.096,808.174,803.967,804.817,149990.0
2008-10-20 07:30:00,804.522,809.71,804.325,804.483,143520.0
2008-10-20 08:00:00,804.198,805.642,802.582,804.104,104250.0
2008-10-20 08:30:00,804.046,807.148,800.908,806.754,111320.0
2008-10-20 09:00:00,806.606,807.181,803.142,804.555,174090.0
2008-10-20 09:30:00,804.392,804.864,799.983,802.086,181280.0
2008-10-20 10:00:00,802.107,802.472,800.604,801.493,196740.0
2008-10-20 10:30:00,801.135,802.15,800.573,801.887,198660.0
2008-10-20 11:00:00,801.95,804.791,801.436,802.06,198340.0
2008-10-20 11:30:00,801.968,803.456,801.329,803.365,150260.0
2008-10-20 12:00:00,803.302,804.575,802.081,803.472,141730.0
2008-10-20 12:30:00,803.498,803.848,800.574,800.574,130480.0
2008-10-20 13:00:00,800.72,801.029,794.515,796.807,172030.0
2008-10-20 13:30:00,797.237,798.812,794.762,797.411,154990.0
2008-10-20 14:00:00,797.294,798.984,793.591,793.591,147550.0
2008-10-20 14:30:00,793.643,797.187,791.521,793.87,164456.0
2008-10-20 15:00:00,793.794,795.747,788.229,789.355,193470.0
2008-10-20 15:30:00,789.372,793.146,786.878,792.793,176940.0
2008-10-20 16:00:00,793.11,795.544,788.661,789.94,175550.0
2008-10-20 16:30:00,789.736,790.311,784.183,786.752,167510.0
2008-10-20 17:00:00,786.614,789.247,784.256,786.516,244730.0
2008-10-20 17:30:00,786.703,789.695,786.188,788.709,282470.0
2008-10-20 18:00:00,788.948,789.203,786.536,787.255,185600.0
2008-10-20 18:30:00,787.14,790.456,786.949,789.461,201850.0
2008-10-20 19:00:00,789.636,792.644,785.26,787.693,181900.0
2008-10-20 19:30:00,787.831,794.32,787.697,793.46,157150.0
2008-10-20 20:00:00,793.169,793.819,790.288,791.434,188303.0
2008-10-20 20:30:00,791.789,794.149,790.745,793.14,223490.0
2008-10-20 21:00:00,792.827,793.25,791.477,791.602,161310.0
2008-10-20 21:30:00,791.748,796.233,791.387,796.172,151900.0
2008-10-20 22:00:00,796.493,796.882,794.588,795.022,158250.0
2008-10-20 22:30:00,795.141,796.668,794.924,795.689,131400.0
2008-10-20 23:00:00,795.532,796.387,794.685,794.726,103996.0
2008-10-20 23:30:00,794.716,794.898,794.705,794.792,68210.0
2008-10-21 00:00:00,794.774,797.301,794.722,796.63,116630.0
2008-10-21 00:30:00,796.036,797.283,794.638,795.5,112102.0
2008-10-21 01:00:00,795.41,798.158,795.013,797.281,106200.0
2008-10-21 01:30:00,796.967,797.852,793.118,796.387,106515.0
2008-10-21 02:00:00,796.7,802.611,796.084,801.548,173011.0
2008-10-21 02:30:00,801.512,801.634,798.102,799.435,161843.0
2008-10-21 03:00:00,799.522,800.562,798.525,800.483,167190.0
2008-10-21 03:30:00,800.179,800.854,798.552,799.196,174120.0
2008-10-21 04:00:00,799.141,800.114,798.768,799.79,148500.0
2008-10-21 04:30:00,799.841,800.657,798.147,799.199,158400.0
2008-10-21 05:00:00,798.874,800.588,798.236,799.186,172720.0
2008-10-21 05:30:00,798.948,800.086,797.825,799.677,200330.0
2008-10-21 06:00:00,799.35,800.718,798.797,799.852,199040.0
2008-10-21 06:30:00,799.815,800.119,796.166,797.962,203820.0
2008-10-21 07:00:00,797.83,797.905,791.084,792.658,230610.0
2008-10-21 07:30:00,792.326,795.144,791.262,792.831,194680.0
2008-10-21 08:00:00,792.568,795.718,792.021,794.903,166965.0
2008-10-21 08:30:00,795.13,795.549,788.807,789.267,183207.0
2008-10-21 09:00:00,789.164,789.684,785.054,787.47,225350.0
2008-10-21 09:30:00,787.647,787.826,783.988,785.258,208450.0
2008-10-21 10:00:00,785.376,787.63,783.985,784.512,250860.0
2008-10-21 10:30:00,784.362,785.19,776.93,778.748,219580.0
2008-10-21 11:00:00,778.95,782.574,778.41,781.588,231110.0
2008-10-21 11:30:00,781.478,782.625,779.164,781.35,235600.0
2008-10-21 12:00:00,781.552,783.551,779.65,782.021,201080.0
2008-10-21 12:30:00,782.105,782.68,779.884,780.243,209870.0
2008-10-21 13:00:00,780.301,781.193,777.345,777.417,226500.0
2008-10-21 13:30:00,778.132,778.732,774.932,777.28,200840.0
2008-10-21 14:00:00,777.227,777.921,774.859,777.724,232670.0
2008-10-21 14:30:00,777.365,777.904,765.62,768.568,249100.0
2008-10-21 15:00:00,768.668,771.26,765.867,770.416,162290.0
2008-10-21 15:30:00,770.424,772.85,767.61,771.291,168100.0
2008-10-21 16:00:00,771.327,777.261,769.592,775.633,144520.0
2008-10-21 16:30:00,775.564,779.461,771.527,773.171,194950.0
2008-10-21 17:00:00,773.011,774.069,769.775,771.476,154944.0
2008-10-21 17:30:00,771.93,774.62,767.757,768.262,143790.0
2008-10-21 18:00:00,768.453,773.473,766.977,768.499,112946.0
2008-10-21 18:30:00,768.007,771.436,765.832,771.256,112963.0
2008-10-21 19:00:00,770.599,771.598,766.143,766.188,125840.0
2008-10-21 19:30:00,766.056,771.127,766.056,770.468,122380.0
2008-10-21 20:00:00,770.597,773.874,769.217,772.755,116220.0
2008-10-21 20:30:00,772.864,774.373,771.424,773.019,116680.0
2008-10-21 21:00:00,773.03,773.827,770.416,771.483,123380.0
2008-10-21 21:30:00,771.333,772.133,769.999,771.611,132670.0
2008-10-21 22:00:00,771.564,772.605,769.943,770.171,125840.0
2008-10-21 22:30:00,769.764,772.148,769.387,770.51,126210.0
2008-10-21 23:00:00,770.926,771.584,769.822,770.899,109470.0
2008-10-21 23:30:00,770.258,771.158,769.809,770.031,65350.0
2008-10-22 00:00:00,770.526,776.134,770.526,775.779,127310.0
2008-10-22 00:30:00,775.619,776.466,773.715,774.796,122180.0
2008-10-22 01:00:00,774.727,775.574,772.357,772.357,131470.0
2008-10-22 01:30:00,772.228,773.325,770.247,772.143,144410.0
2008-10-22 02:00:00,772.7,774.786,769.046,771.119,137970.0
2008-10-22 02:30:00,771.522,772.743,767.016,769.717,124580.0
2008-10-22 03:00:00,769.895,772.315,768.922,770.694,121350.0
2008-10-22 03:30:00,770.912,771.792,769.031,770.053,127870.0
2008-10-22 04:00:00,770.417,771.943,769.022,771.632,132490.0
2008-10-22 04:30:00,771.553,773.327,770.224,771.419,144330.0
2008-10-22 05:00:00,771.3,772.125,769.552,769.612,147060.0
2008-10-22 05:30:00,769.785,771.559,766.017,766.268,138680.0
2008-10-22 06:00:00,766.161,767.673,757.698,758.08,131970.0
2008-10-22 06:30:00,758.033,763.16,757.495,760.668,120650.0
2008-10-22 07:00:00,760.389,764.62,759.727,762.876,136739.0
2008-10-22 07:30:00,762.774,763.449,760.733,763.139,133280.0
2008-10-22 08:00:00,763.329,763.329,758.349,760.366,132640.0
2008-10-22 08:30:00,760.242,760.843,756.728,758.123,134330.0
2008-10-22 09:00:00,757.896,760.129,756.96,759.494,176940.0
2008-10-22 09:30:00,759.418,761.8,757.786,761.795,183580.0
2008-10-22 10:00:00,762.21,762.476,757.042,758.767,180350.0
2008-10-22 10:30:00,758.11,758.274,754.246,756.567,190480.0
2008-10-22 11:00:00,756.581,757.723,754.591,756.157,198070.0
2008-10-22 11:30:00,756.326,757.286,755.182,756.286,149210.0
2008-10-22 12:00:00,756.225,756.855,755.315,756.512,161410.0
2008-10-22 12:30:00,756.294,756.601,747.525,749.793,151160.0
2008-10-22 13:00:00,750.093,753.987,749.06,752.062,224570.0
2008-10-22 13:30:00,752.141,753.25,751.685,752.951,194430.0
2008-10-22 14:00:00,752.904,757.308,749.964,755.929,199720.0
2008-10-22 14:30:00,755.617,758.696,753.902,757.219,217230.0
2008-10-22 15:00:00,757.032,757.114,748.841,754.384,224270.0
2008-10-22 15:30:00,754.35,754.391,744.131,745.432,210930.0
2008-10-22 16:00:00,745.697,748.182,743.81,746.342,187471.0
2008-10-22 16:30:00,746.404,753.15,746.343,752.698,189810.0
2008-10-22 17:00:00,752.196,752.31,740.889,742.122,181620.0
2008-10-22 17:30:00,742.21,744.198,740.694,741.407,219385.0
2008-10-22 18:00:00,741.336,746.524,741.297,742.664,195950.0
2008-10-22 18:30:00,742.586,746.083,739.469,741.229,218390.0
2008-10-22 19:00:00,741.275,741.409,732.601,733.846,224181.0
2008-10-22 19:30:00,733.839,735.44,722.546,725.26,185795.0
2008-10-22 20:00:00,725.554,731.431,723.943,728.535,186980.0
2008-10-22 20:30:00,728.024,728.14,724.419,726.629,231500.0
2008-10-22 21:00:00,726.357,729.786,721.078,726.246,162010.0
2008-10-22 21:30:00,726.226,727.178,718.98,726.956,157500.0
2008-10-22 22:00:00,727.007,729.208,724.957,728.845,180600.0
2008-10-22 22:30:00,728.565,730.868,726.547,729.347,145010.0
2008-10-22 23:00:00,729.155,729.46,726.756,727.477,103460.0
2008-10-22 23:30:00,727.375,729.6,727.228,727.228,84290.0
2008-10-23 00:00:00,726.931,729.53,723.578,724.443,131670.0
2008-10-23 00:30:00,724.931,725.632,723.201,724.352,135907.0
2008-10-23 01:00:00,724.599,724.798,720.042,720.042,177710.0
2008-10-23 01:30:00,720.075,725.061,719.334,722.211,171420.0
2008-10-23 02:00:00,722.0,723.713,719.945,720.803,176460.0
2008-10-23 02:30:00,721.017,721.502,718.212,719.63,165930.0
2008-10-23 03:00:00,719.961,723.351,718.646,722.994,165260.0
2008-10-23 03:30:00,722.515,727.608,722.32,726.212,166800.0
2008-10-23 04:00:00,725.833,726.642,724.679,725.151,163450.0
2008-10-23 04:30:00,725.216,726.451,722.275,722.674,150932.0
2008-10-23 05:00:00,722.944,725.195,722.054,724.951,157600.0
2008-10-23 05:30:00,725.0,726.198,723.277,723.825,170560.0
2008-10-23 06:00:00,723.909,728.063,722.979,725.624,170930.0
2008-10-23 06:30:00,725.396,726.07,723.807,724.404,164960.0
2008-10-23 07:00:00,724.744,727.089,724.323,724.481,261200.0
2008-10-23 07:30:00,724.542,726.652,724.363,725.236,226690.0
2008-10-23 08:00:00,725.538,730.427,725.129,729.676,155630.0
2008-10-23 08:30:00,729.365,734.695,729.28,731.186,187480.0
2008-10-23 09:00:00,731.569,732.103,726.287,727.551,226460.0
2008-10-23 09:30:00,727.514,728.969,725.432,728.146,210880.0
2008-10-23 10:00:00,728.597,729.117,726.201,726.201,230720.0
2008-10-23 10:30:00,726.213,728.284,726.045,727.4,200120.0
2008-10-23 11:00:00,727.527,728.069,725.163,725.392,205740.0
2008-10-23 11:30:00,725.603,726.308,714.624,715.792,214550.0
2008-10-23 12:00:00,716.009,716.669,710.695,712.953,166030.0
2008-10-23 12:30:00,712.948,713.917,704.058,705.146,170660.0
2008-10-23 13:00:00,705.311,713.197,704.066,711.031,184540.0
2008-10-23 13:30:00,711.508,712.053,705.086,705.995,160330.0
2008-10-23 14:00:00,706.323,708.168,703.654,706.416,183310.0
2008-10-23 14:30:00,706.072,708.61,703.548,707.916,193670.0
2008-10-23 15:00:00,707.953,710.644,697.712,707.11,181210.0
2008-10-23 15:30:00,707.328,715.547,705.668,715.056,200650.0
2008-10-23 16:00:00,715.285,731.122,714.465,722.173,194860.0
2008-10-23 16:30:00,722.565,727.797,720.475,727.305,244950.0
2008-10-23 17:00:00,726.988,727.479,719.453,723.105,204210.0
2008-10-23 17:30:00,722.96,725.378,720.023,721.136,182090.0
2008-10-23 18:00:00,721.143,721.577,712.871,712.871,157610.0
2008-10-23 18:30:00,712.618,718.742,711.159,716.471,153430.0
2008-10-23 19:00:00,716.034,718.948,713.167,713.579,155410.0
2008-10-23 19:30:00,713.591,717.441,711.648,716.003,138618.0
2008-10-23 20:00:00,716.016,716.156,709.446,713.016,140156.0
2008-10-23 20:30:00,713.285,715.585,710.308,711.612,167286.0
2008-10-23 21:00:00,711.718,716.44,709.539,715.746,72913.0
2008-10-23 21:30:00,715.844,717.595,712.144,716.943,80081.0
2008-10-23 22:00:00,716.855,722.539,716.153,720.027,152106.0
2008-10-23 22:30:00,719.981,722.172,718.578,720.291,154280.0
2008-10-23 23:00:00,720.196,723.918,719.148,723.461,130718.0
2008-10-23 23:30:00,722.207,724.0,719.722,722.497,117170.0
2008-10-24 00:00:00,722.721,726.221,722.215,723.417,123154.0
2008-10-24 00:30:00,723.737,725.053,721.154,724.53,125495.0
2008-10-24 01:00:00,724.801,726.51,722.749,724.281,119738.0
2008-10-24 01:30:00,723.971,725.53,722.306,724.335,124179.0
2008-10-24 02:00:00,724.8,728.777,724.676,727.19,104032.0
2008-10-24 02:30:00,727.146,727.971,723.436,724.637,106001.0
2008-10-24 03:00:00,724.54,726.241,722.26,722.26,110860.0
2008-10-24 03:30:00,722.188,724.861,718.215,718.368,106617.0
2008-10-24 04:00:00,718.633,720.366,714.964,716.109,158770.0
2008-10-24 04:30:00,715.759,716.07,711.315,712.659,141340.0
2008-10-24 05:00:00,712.597,717.111,712.321,715.655,140480.0
2008-10-24 05:30:00,715.626,716.15,709.246,714.124,150430.0
2008-10-24 06:00:00,714.235,714.29,711.263,712.68,199490.0
2008-10-24 06:30:00,712.752,714.331,712.074,714.128,208470.0
2008-10-24 07:00:00,713.915,713.967,705.0,705.88,206460.0
2008-10-24 07:30:00,705.633,710.464,704.703,707.777,207240.0
2008-10-24 08:00:00,707.957,709.373,706.084,706.898,222130.0
2008-10-24 08:30:00,707.042,707.736,702.666,703.396,178650.0
2008-10-24 09:00:00,703.372,707.035,699.031,706.678,152630.0
2008-10-24 09:30:00,706.801,707.121,701.825,704.805,150808.0
2008-10-24 10:00:00,705.131,705.23,691.72,692.838,184969.0
2008-10-24 10:30:00,692.467,696.906,691.257,692.69,163037.0
2008-10-24 11:00:00,692.648,692.759,685.29,688.057,186930.0
2008-10-24 11:30:00,688.254,691.313,681.999,688.408,211250.0
2008-10-24 12:00:00,688.233,694.27,684.037,690.804,193280.0
2008-10-24 12:30:00,691.443,695.194,686.458,695.032,186600.0
2008-10-24 13:00:00,695.152,695.9,691.87,694.561,171050.0
2008-10-24 13:30:00,694.856,696.23,690.163,693.278,166480.0
2008-10-24 14:00:00,693.368,705.23,693.108,702.427,182650.0
2008-10-24 14:30:00,702.458,714.684,701.364,710.119,208430.0
2008-10-24 15:00:00,710.018,711.803,700.93,702.852,238320.0
2008-10-24 15:30:00,702.712,711.517,700.858,709.781,258290.0
2008-10-24 16:00:00,709.848,714.859,709.688,712.873,228900.0
2008-10-24 16:30:00,712.894,713.451,706.692,709.853,201390.0
2008-10-24 17:00:00,709.659,716.109,706.645,714.647,227010.0
2008-10-24 17:30:00,714.438,726.022,712.582,723.366,258610.0
2008-10-24 18:00:00,723.017,746.944,720.728,742.09,186110.0
2008-10-24 18:30:00,741.948,742.194,731.592,734.762,181180.0
2008-10-24 19:00:00,735.465,738.203,727.508,729.111,166060.0
2008-10-24 19:30:00,729.01,734.536,727.857,732.558,138310.0
2008-10-24 20:00:00,732.394,732.601,726.284,729.236,189870.0
2008-10-24 20:30:00,729.095,730.592,724.807,725.662,193430.0
2008-10-24 21:00:00,725.679,728.969,724.022,728.407,134046.0
2008-10-24 21:30:00,728.883,732.891,727.424,732.581,135840.0
2008-10-24 22:00:00,732.583,732.698,729.185,732.597,139150.0
2008-10-24 22:30:00,732.587,733.493,731.799,732.486,142040.0
2008-10-26 23:00:00,732.17,733.017,732.117,732.16,48550.0
2008-10-26 23:30:00,732.148,732.283,732.092,732.198,56530.0
2008-10-27 00:00:00,732.463,739.297,731.97,735.92,120662.0
2008-10-27 00:30:00,734.198,737.195,733.521,735.298,123467.0
2008-10-27 01:00:00,735.34,736.648,733.344,735.095,122249.0
2008-10-27 01:30:00,735.648,739.67,732.498,739.122,114153.0
2008-10-27 02:00:00,739.104,739.22,733.647,734.993,152540.0
2008-10-27 02:30:00,734.954,739.586,732.501,739.566,153990.0
2008-10-27 03:00:00,739.867,746.083,739.165,742.476,163840.0
2008-10-27 03:30:00,742.771,742.996,735.297,737.453,170850.0
2008-10-27 04:00:00,737.276,738.209,733.689,734.363,125720.0
2008-10-27 04:30:00,734.205,737.091,733.895,737.019,127640.0
2008-10-27 05:00:00,736.727,737.16,734.562,735.296,130839.0
2008-10-27 05:30:00,735.432,737.476,734.391,735.347,125800.0
2008-10-27 06:00:00,735.53,737.432,735.481,737.302,132720.0
2008-10-27 06:30:00,736.963,739.457,734.503,734.96,138490.0
2008-10-27 07:00:00,734.778,734.898,722.706,726.848,155050.0
2008-10-27 07:30:00,726.709,730.017,724.643,728.799,144990.0
2008-10-27 08:00:00,728.814,728.934,724.047,725.38,114460.0
2008-10-27 08:30:00,725.568,733.705,724.334,727.214,140074.0
2008-10-27 09:00:00,726.892,728.037,720.12,720.976,177850.0
2008-10-27 09:30:00,721.059,721.892,712.589,716.734,188780.0
2008-10-27 10:00:00,716.746,718.174,713.163,713.881,268550.0
2008-10-27 10:30:00,713.588,714.522,707.293,709.453,219110.0
2008-10-27 11:00:00,709.556,711.681,706.435,707.649,147550.0
2008-10-27 11:30:00,707.93,715.721,707.861,715.305,176200.0
2008-10-27 12:00:00,715.657,720.832,714.642,720.832,168180.0
2008-10-27 12:30:00,720.955,723.147,720.185,721.255,145810.0
2008-10-27 13:00:00,721.368,728.738,720.011,726.147,182908.0
2008-10-27 13:30:00,726.44,729.19,723.168,723.687,161370.0
2008-10-27 14:00:00,723.602,724.513,719.996,721.922,163810.0
2008-10-27 14:30:00,721.785,724.007,713.865,718.189,165499.0
2008-10-27 15:00:00,717.926,722.996,716.059,722.408,182550.0
2008-10-27 15:30:00,722.194,725.592,717.617,725.157,192530.0
2008-10-27 16:00:00,725.015,734.725,723.404,727.588,171170.0
2008-10-27 16:30:00,727.595,733.344,726.633,728.713,157360.0
2008-10-27 17:00:00,728.712,733.093,726.055,726.294,241980.0
2008-10-27 17:30:00,726.203,729.95,724.683,726.593,264640.0
2008-10-27 18:00:00,726.234,734.272,725.979,731.513,166790.0
2008-10-27 18:30:00,731.227,738.6,729.528,738.305,174220.0
2008-10-27 19:00:00,738.1,746.437,737.321,741.922,159440.0
2008-10-27 19:30:00,741.867,746.117,741.13,742.365,216143.0
2008-10-27 20:00:00,742.472,743.743,732.351,732.351,174730.0
2008-10-27 20:30:00,731.58,736.283,731.135,734.007,166120.0
2008-10-27 21:00:00,734.059,737.687,732.402,735.735,163340.0
2008-10-27 21:30:00,735.988,736.387,731.072,731.472,155490.0
2008-10-27 22:00:00,731.519,732.881,729.411,730.088,135640.0
2008-10-27 22:30:00,729.986,732.86,729.358,729.954,135630.0
2008-10-27 23:00:00,729.578,730.581,728.6,728.8,131240.0
2008-10-27 23:30:00,729.457,730.6,728.7,730.4,144900.0
2008-10-28 00:00:00,730.691,730.691,727.975,729.044,94281.0
2008-10-28 00:30:00,729.037,730.797,727.5,730.504,111530.0
2008-10-28 01:00:00,730.606,733.9,728.868,729.428,101685.0
2008-10-28 01:30:00,729.501,734.546,727.383,733.679,100101.0
2008-10-28 02:00:00,733.643,735.648,732.933,733.446,161320.0
2008-10-28 02:30:00,733.362,734.298,728.934,731.398,155380.0
2008-10-28 03:00:00,730.983,732.405,729.905,731.289,155610.0
2008-10-28 03:30:00,731.359,731.815,723.791,725.762,142233.0
2008-10-28 04:00:00,725.116,725.937,723.346,724.314,160520.0
2008-10-28 04:30:00,724.63,728.57,724.63,728.332,157360.0
2008-10-28 05:00:00,728.387,729.732,727.534,729.093,166310.0
2008-10-28 05:30:00,728.765,734.043,728.313,732.481,176700.0
2008-10-28 06:00:00,732.671,734.128,730.692,732.196,179120.0
2008-10-28 06:30:00,732.313,735.781,731.676,733.726,200010.0
2008-10-28 07:00:00,734.105,735.339,732.95,733.969,167760.0
2008-10-28 07:30:00,733.906,745.368,733.574,742.768,185940.0
2008-10-28 08:00:00,742.349,743.143,738.908,743.143,217260.0
2008-10-28 08:30:00,743.372,750.497,741.916,750.497,157408.0
2008-10-28 09:00:00,751.271,754.387,746.907,746.907,194140.0
2008-10-28 09:30:00,747.033,752.789,746.714,748.755,179860.0
2008-10-28 10:00:00,748.778,751.93,748.045,751.62,244170.0
2008-10-28 10:30:00,751.626,752.991,740.933,741.437,220840.0
2008-10-28 11:00:00,741.604,744.711,740.788,743.987,206880.0
2008-10-28 11:30:00,744.056,744.401,735.788,741.319,225870.0
2008-10-28 12:00:00,741.581,745.376,741.496,745.019,207210.0
2008-10-28 12:30:00,744.866,744.944,741.642,742.123,203210.0
2008-10-28 13:00:00,742.133,750.031,739.376,749.595,227330.0
2008-10-28 13:30:00,749.513,751.219,748.635,750.603,234980.0
2008-10-28 14:00:00,750.386,750.883,743.28,746.662,217580.0
2008-10-28 14:30:00,746.588,746.898,739.469,740.358,256220.0
2008-10-28 15:00:00,740.555,742.378,736.755,740.986,188760.0
2008-10-28 15:30:00,740.97,743.707,739.556,741.333,204510.0
2008-10-28 16:00:00,741.166,741.519,732.96,735.246,172890.0
2008-10-28 16:30:00,735.497,738.942,729.95,730.435,150970.0
2008-10-28 17:00:00,730.271,738.583,728.361,736.715,161050.0
2008-10-28 17:30:00,736.785,739.131,733.385,735.229,197990.0
2008-10-28 18:00:00,735.194,738.415,734.487,736.763,126557.0
2008-10-28 18:30:00,736.896,741.16,736.608,739.283,118203.0
2008-10-28 19:00:00,739.463,742.122,737.238,739.959,154125.0
2008-10-28 19:30:00,739.979,741.217,733.316,734.699,132291.0
2008-10-28 20:00:00,735.284,739.874,734.981,738.813,116970.0
2008-10-28 20:30:00,738.588,746.047,738.04,743.063,119390.0
2008-10-28 21:00:00,742.925,746.021,740.575,745.47,149888.0
2008-10-28 21:30:00,745.377,747.827,744.642,747.822,139770.0
2008-10-28 22:00:00,747.567,749.715,746.698,747.642,144397.0
2008-10-28 22:30:00,747.422,748.239,744.439,746.587,148340.0
2008-10-28 23:00:00,746.361,748.5,743.866,746.6,115000.0
2008-10-28 23:30:00,744.046,751.1,743.987,750.9,91440.0
2008-10-29 00:00:00,744.505,748.964,744.505,746.936,128520.0
2008-10-29 00:30:00,746.757,752.1,745.074,750.065,132996.0
2008-10-29 01:00:00,750.267,752.654,748.96,751.662,152730.0
2008-10-29 01:30:00,751.585,756.124,749.53,756.124,147220.0
2008-10-29 02:00:00,756.371,756.464,750.084,753.355,125170.0
2008-10-29 02:30:00,753.397,753.756,747.69,749.227,132710.0
2008-10-29 03:00:00,748.681,748.89,743.412,744.304,116720.0
2008-10-29 03:30:00,744.236,750.472,743.613,750.472,127710.0
2008-10-29 04:00:00,750.268,751.914,748.992,749.655,110460.0
2008-10-29 04:30:00,749.374,750.25,746.87,748.008,125360.0
2008-10-29 05:00:00,748.272,749.847,747.49,749.386,148690.0
2008-10-29 05:30:00,749.541,750.958,744.9,749.178,145410.0
2008-10-29 06:00:00,749.006,749.544,745.762,747.273,145720.0
2008-10-29 06:30:00,747.15,747.189,744.004,744.87,137160.0
2008-10-29 07:00:00,745.174,745.455,740.367,742.227,141780.0
2008-10-29 07:30:00,742.414,747.675,741.663,746.684,130010.0
2008-10-29 08:00:00,747.112,748.649,746.35,746.656,142180.0
2008-10-29 08:30:00,746.892,752.605,746.232,750.598,176790.0
2008-10-29 09:00:00,750.455,751.02,746.776,747.092,188860.0
2008-10-29 09:30:00,746.766,748.577,744.513,746.252,198770.0
2008-10-29 10:00:00,746.051,749.462,744.558,749.051,247630.0
2008-10-29 10:30:00,749.13,752.528,748.381,749.284,213160.0
2008-10-29 11:00:00,748.87,748.895,737.846,740.995,150950.0
2008-10-29 11:30:00,740.843,747.148,738.594,746.612,179980.0
2008-10-29 12:00:00,746.699,748.348,746.267,747.511,188540.0
2008-10-29 12:30:00,747.699,750.374,747.37,750.24,174930.0
2008-10-29 13:00:00,750.513,750.844,746.681,748.273,225780.0
2008-10-29 13:30:00,748.264,750.195,747.668,749.577,198300.0
2008-10-29 14:00:00,749.591,759.837,747.855,759.668,221060.0
2008-10-29 14:30:00,760.026,766.301,757.378,757.837,224540.0
2008-10-29 15:00:00,757.812,763.438,756.798,760.514,213460.0
2008-10-29 15:30:00,760.615,761.697,756.876,758.913,224730.0
2008-10-29 16:00:00,758.627,773.641,758.091,771.844,186784.0
2008-10-29 16:30:00,771.95,771.95,765.881,768.33,163700.0
2008-10-29 17:00:00,768.697,768.697,762.219,764.321,186820.0
2008-10-29 17:30:00,764.044,765.493,761.77,762.585,210840.0
2008-10-29 18:00:00,762.243,763.148,753.932,756.244,176140.0
2008-10-29 18:30:00,756.476,760.443,751.383,752.249,178740.0
2008-10-29 19:00:00,752.217,755.617,750.293,752.853,180192.0
2008-10-29 19:30:00,752.891,755.689,752.227,753.931,232526.0
2008-10-29 20:00:00,753.982,756.256,746.665,749.594,173030.0
2008-10-29 20:30:00,749.592,754.933,746.554,752.02,163810.0
2008-10-29 21:00:00,751.817,758.518,749.002,756.571,154000.0
2008-10-29 21:30:00,756.557,760.34,750.723,750.723,150720.0
2008-10-29 22:00:00,750.389,755.5,749.603,751.207,123510.0
2008-10-29 22:30:00,751.124,754.239,750.441,754.239,127340.0
2008-10-29 23:00:00,754.1,757.6,753.425,757.3,187050.0
2008-10-29 23:30:00,754.723,758.3,753.947,754.915,137130.0
2008-10-30 00:00:00,755.777,758.016,754.828,756.907,126670.0
2008-10-30 00:30:00,756.215,758.518,755.13,756.639,138970.0
2008-10-30 01:00:00,756.5,758.161,755.036,757.342,164530.0
2008-10-30 01:30:00,757.318,760.478,756.391,759.671,163400.0
2008-10-30 02:00:00,765.2,765.8,757.79,763.446,169560.0
2008-10-30 02:30:00,763.251,765.944,760.392,765.084,162210.0
2008-10-30 03:00:00,765.127,769.964,764.257,767.341,165660.0
2008-10-30 03:30:00,767.297,768.827,765.47,768.827,150440.0
2008-10-30 04:00:00,768.713,769.811,767.026,767.111,153770.0
2008-10-30 04:30:00,767.247,769.201,767.001,767.829,163700.0
2008-10-30 05:00:00,767.912,768.091,755.994,756.813,148570.0
2008-10-30 05:30:00,757.655,765.107,757.655,763.155,144640.0
2008-10-30 06:00:00,763.471,767.152,763.471,766.209,155160.0
2008-10-30 06:30:00,766.22,768.004,765.888,767.422,165350.0
2008-10-30 07:00:00,767.251,769.171,766.584,768.625,190930.0
2008-10-30 07:30:00,768.271,769.575,766.502,767.667,218600.0
2008-10-30 08:00:00,767.828,768.048,763.502,766.875,207250.0
2008-10-30 08:30:00,766.694,769.844,766.207,768.069,160810.0
2008-10-30 09:00:00,768.165,772.127,765.882,771.837,184230.0
2008-10-30 09:30:00,772.293,776.323,770.318,775.958,173470.0
2008-10-30 10:00:00,776.013,776.094,771.333,772.567,224410.0
2008-10-30 10:30:00,772.549,773.11,769.993,770.359,201800.0
2008-10-30 11:00:00,770.222,770.719,767.099,767.133,181090.0
2008-10-30 11:30:00,766.813,768.121,765.075,767.478,208390.0
2008-10-30 12:00:00,767.565,770.671,766.574,770.43,173191.0
2008-10-30 12:30:00,770.537,772.207,770.05,770.835,170450.0
2008-10-30 13:00:00,770.763,771.044,767.664,768.005,184390.0
2008-10-30 13:30:00,767.683,769.223,765.55,766.702,190140.0
2008-10-30 14:00:00,766.612,766.864,761.789,763.232,188480.0
2008-10-30 14:30:00,763.227,767.183,761.152,763.064,216740.0
2008-10-30 15:00:00,762.856,765.608,758.424,759.199,204330.0
2008-10-30 15:30:00,759.518,762.325,755.148,755.562,227150.0
2008-10-30 16:00:00,755.464,756.464,750.785,754.311,221650.0
2008-10-30 16:30:00,754.002,756.009,751.539,754.531,195430.0
2008-10-30 17:00:00,754.709,755.726,749.692,751.022,204190.0
2008-10-30 17:30:00,750.796,751.808,736.799,740.705,254309.0
2008-10-30 18:00:00,740.857,742.878,736.05,738.773,156160.0
2008-10-30 18:30:00,738.776,740.576,736.981,739.203,159880.0
2008-10-30 19:00:00,739.219,742.822,736.584,736.584,195170.0
2008-10-30 19:30:00,736.941,737.933,732.7,736.1,154020.0
2008-10-30 20:00:00,736.35,741.0,736.166,740.751,174829.0
2008-10-30 20:30:00,740.461,741.622,735.465,738.845,171268.0
2008-10-30 21:00:00,738.871,741.022,735.324,736.763,86609.0
2008-10-30 21:30:00,736.858,737.162,731.818,736.59,82445.0
2008-10-30 22:00:00,736.67,740.281,736.303,740.061,165533.0
2008-10-30 22:30:00,739.602,739.689,736.831,738.483,168223.0
2008-10-30 23:00:00,738.354,738.7,735.248,735.837,132750.0
2008-10-30 23:30:00,735.5,739.5,735.212,735.427,119160.0
2008-10-31 00:00:00,736.121,739.005,735.893,738.84,113406.0
2008-10-31 00:30:00,738.449,739.338,737.524,738.11,121731.0
2008-10-31 01:00:00,738.229,741.007,737.323,737.839,126590.0
2008-10-31 01:30:00,737.662,739.502,737.511,737.893,124150.0
2008-10-31 02:00:00,730.3,737.72,730.1,731.402,106766.0
2008-10-31 02:30:00,730.948,731.966,728.519,729.972,109819.0
2008-10-31 03:00:00,730.113,731.879,728.169,728.169,122578.0
2008-10-31 03:30:00,728.154,730.32,727.679,730.261,117557.0
2008-10-31 04:00:00,730.099,732.661,729.363,731.183,154402.0
2008-10-31 04:30:00,730.932,733.39,730.261,733.152,153060.0
2008-10-31 05:00:00,733.039,734.047,732.024,733.898,152690.0
2008-10-31 05:30:00,734.03,736.437,733.016,734.846,182610.0
2008-10-31 06:00:00,734.734,735.476,733.147,734.407,211950.0
2008-10-31 06:30:00,734.616,737.022,733.891,734.968,221520.0
2008-10-31 07:00:00,734.664,735.995,733.855,735.007,280290.0
2008-10-31 07:30:00,734.914,735.022,731.585,732.899,231060.0
2008-10-31 08:00:00,732.736,733.601,729.502,730.11,172460.0
2008-10-31 08:30:00,730.429,734.23,730.061,731.457,195750.0
2008-10-31 09:00:00,731.21,731.766,725.342,730.259,182100.0
2008-10-31 09:30:00,730.218,731.364,728.278,729.3,175957.0
2008-10-31 10:00:00,729.433,729.682,721.993,724.295,189200.0
2008-10-31 10:30:00,724.348,726.447,723.492,726.29,164420.0
2008-10-31 11:00:00,726.272,728.244,723.019,724.328,213210.0
2008-10-31 11:30:00,724.174,725.755,723.431,725.301,217010.0
2008-10-31 12:00:00,725.315,729.807,725.033,726.81,183140.0
2008-10-31 12:30:00,726.463,730.96,726.203,729.141,188370.0
2008-10-31 13:00:00,729.147,729.799,728.104,728.404,164310.0
2008-10-31 13:30:00,728.611,729.017,724.378,725.771,149030.0
2008-10-31 14:00:00,725.7,732.451,725.372,731.736,186740.0
2008-10-31 14:30:00,732.039,735.081,730.72,733.579,207490.0
2008-10-31 15:00:00,732.852,740.841,730.445,737.688,213690.0
2008-10-31 15:30:00,737.82,739.267,732.563,737.205,237051.0
2008-10-31 16:00:00,737.341,739.241,732.459,734.543,212370.0
2008-10-31 16:30:00,734.452,736.036,732.22,733.254,265100.0
2008-10-31 17:00:00,732.93,733.055,727.908,728.015,208430.0
2008-10-31 17:30:00,728.128,730.988,725.408,727.732,200970.0
2008-10-31 18:00:00,728.411,731.759,723.446,724.947,182700.0
2008-10-31 18:30:00,725.138,726.545,721.937,724.785,174220.0
2008-10-31 19:00:00,725.065,726.808,717.1,718.57,138470.0
2008-10-31 19:30:00,718.363,722.451,717.756,720.871,130560.0
2008-10-31 20:00:00,720.825,725.399,719.094,724.469,193320.0
2008-10-31 20:30:00,724.566,724.661,721.367,724.361,181860.0
2008-10-31 21:00:00,724.369,724.933,720.866,722.419,120440.0
2008-10-31 21:30:00,722.042,723.654,721.333,722.919,121440.0
2008-10-31 22:00:00,722.545,724.742,721.549,722.443,129260.0
2008-10-31 22:30:00,722.145,723.509,719.483,723.509,124240.0
2008-11-03 00:00:00,724.209,728.4,723.234,723.234,114339.0
2008-11-03 00:30:00,723.118,728.8,722.729,724.203,88940.0
2008-11-03 01:00:00,724.34,729.082,724.333,728.695,130752.0
2008-11-03 01:30:00,728.641,729.182,727.088,729.109,117918.0
2008-11-03 02:00:00,729.4,730.4,725.412,726.918,144150.0
2008-11-03 02:30:00,727.153,729.89,725.573,729.89,153100.0
2008-11-03 03:00:00,729.916,731.612,729.139,731.378,157590.0
2008-11-03 03:30:00,731.443,734.036,731.385,731.753,163360.0
2008-11-03 04:00:00,731.706,732.953,731.307,732.231,153640.0
2008-11-03 04:30:00,732.241,732.32,729.483,731.023,146700.0
2008-11-03 05:00:00,730.97,732.514,729.603,731.708,123560.0
2008-11-03 05:30:00,731.748,734.851,731.493,734.319,114720.0
2008-11-03 06:00:00,734.057,736.433,733.094,733.865,118000.0
2008-11-03 06:30:00,734.192,735.184,731.746,733.844,113600.0
2008-11-03 07:00:00,733.635,734.769,733.182,734.287,141609.0
2008-11-03 07:30:00,734.208,735.093,732.213,732.264,159980.0
2008-11-03 08:00:00,732.348,734.422,731.852,734.149,109460.0
2008-11-03 08:30:00,734.028,735.669,732.817,734.776,110060.0
2008-11-03 09:00:00,734.672,735.087,731.741,732.986,177880.0
2008-11-03 09:30:00,732.795,735.239,732.795,733.948,181570.0
2008-11-03 10:00:00,733.895,735.392,730.991,732.675,198350.0
2008-11-03 10:30:00,732.372,734.284,731.45,733.728,211430.0
2008-11-03 11:00:00,733.949,734.599,732.292,733.9,204970.0
2008-11-03 11:30:00,734.391,735.009,733.045,733.09,153470.0
2008-11-03 12:00:00,732.794,735.36,732.632,733.474,138268.0
2008-11-03 12:30:00,733.646,735.396,733.083,735.276,131220.0
2008-11-03 13:00:00,735.215,738.569,734.896,738.01,174060.0
2008-11-03 13:30:00,737.573,738.597,737.237,738.348,156480.0
2008-11-03 14:00:00,738.316,738.32,733.812,734.941,144120.0
2008-11-03 14:30:00,735.29,735.874,731.612,732.562,165350.0
2008-11-03 15:00:00,732.661,733.551,727.12,728.501,189850.0
2008-11-03 15:30:00,728.525,729.261,724.992,726.281,180170.0
2008-11-03 16:00:00,726.617,727.234,723.855,727.234,176503.0
2008-11-03 16:30:00,726.922,732.295,725.515,729.775,179050.0
2008-11-03 17:00:00,729.461,729.461,726.2,727.202,244120.0
2008-11-03 17:30:00,727.184,731.115,726.548,728.711,284340.0
2008-11-03 18:00:00,728.59,728.943,725.854,728.256,185120.0
2008-11-03 18:30:00,728.317,731.214,727.764,729.938,202500.0
2008-11-03 19:00:00,730.138,731.283,728.16,728.573,189100.0
2008-11-03 19:30:00,728.544,730.189,726.139,728.528,155520.0
2008-11-03 20:00:00,728.349,729.813,724.623,726.807,192240.0
2008-11-03 20:30:00,726.822,728.056,724.536,725.638,228310.0
2008-11-03 21:00:00,725.545,725.764,721.284,722.855,163040.0
2008-11-03 21:30:00,722.56,725.812,721.46,723.515,161020.0
2008-11-03 22:00:00,723.291,724.808,722.138,723.521,172960.0
2008-11-03 22:30:00,723.307,724.759,721.777,722.515,147569.0
2008-11-03 23:00:00,722.539,722.996,720.877,722.141,142810.0
2008-11-03 23:30:00,721.617,723.871,721.548,723.248,155320.0
2008-11-04 00:00:00,723.276,724.2,721.806,722.771,120032.0
2008-11-04 00:30:00,722.458,726.1,721.785,723.246,100670.0
2008-11-04 01:00:00,723.286,724.631,722.166,723.633,106102.0
2008-11-04 01:30:00,723.511,727.492,723.44,727.489,108681.0
2008-11-04 02:00:00,727.6,730.202,725.637,729.279,167570.0
2008-11-04 02:30:00,729.335,730.83,726.799,727.49,164327.0
2008-11-04 03:00:00,727.236,728.163,725.332,726.364,159600.0
2008-11-04 03:30:00,726.054,727.254,724.525,727.153,160920.0
2008-11-04 04:00:00,726.882,728.003,725.991,727.343,168780.0
2008-11-04 04:30:00,727.52,727.937,726.088,726.426,161900.0
2008-11-04 05:00:00,726.162,726.887,725.153,725.661,184130.0
2008-11-04 05:30:00,725.734,726.262,721.487,722.611,223120.0
2008-11-04 06:00:00,722.506,724.03,721.615,723.301,197000.0
2008-11-04 06:30:00,723.25,724.284,722.517,723.962,202420.0
2008-11-04 07:00:00,723.974,724.003,721.403,723.026,239480.0
2008-11-04 07:30:00,722.81,724.423,722.744,724.197,195490.0
2008-11-04 08:00:00,724.238,726.717,724.165,725.181,163875.0
2008-11-04 08:30:00,725.135,727.913,725.02,727.706,181258.0
2008-11-04 09:00:00,727.616,730.004,726.676,729.718,218830.0
2008-11-04 09:30:00,729.594,730.276,728.051,728.619,203050.0
2008-11-04 10:00:00,728.729,728.729,724.509,725.456,262590.0
2008-11-04 10:30:00,725.348,728.023,724.217,727.774,223550.0
2008-11-04 11:00:00,727.649,729.118,726.842,727.963,231240.0
2008-11-04 11:30:00,728.146,730.264,727.146,729.695,236350.0
2008-11-04 12:00:00,729.386,733.401,728.769,732.593,198560.0
2008-11-04 12:30:00,732.306,733.777,731.291,732.608,205970.0
2008-11-04 13:00:00,732.896,733.535,731.456,732.86,213490.0
2008-11-04 13:30:00,732.904,738.922,731.091,737.077,199870.0
2008-11-04 14:00:00,737.051,737.88,735.469,737.88,219220.0
2008-11-04 14:30:00,737.915,744.711,737.817,741.905,247510.0
2008-11-04 15:00:00,741.818,743.589,738.122,743.263,156020.0
2008-11-04 15:30:00,743.239,746.884,741.36,742.152,179480.0
2008-11-04 16:00:00,742.492,745.077,741.763,742.933,142650.0
2008-11-04 16:30:00,743.039,743.796,739.856,741.576,190600.0
2008-11-04 17:00:00,741.74,742.915,739.359,742.467,161150.0
2008-11-04 17:30:00,743.039,757.636,742.382,757.158,149160.0
2008-11-04 18:00:00,757.368,763.649,756.916,759.318,113074.0
2008-11-04 18:30:00,759.562,761.621,756.625,760.57,110448.0
2008-11-04 19:00:00,760.148,762.947,758.625,761.907,132960.0
2008-11-04 19:30:00,761.817,762.033,758.619,759.58,132630.0
2008-11-04 20:00:00,759.488,760.456,754.713,756.702,123130.0
2008-11-04 20:30:00,756.732,760.321,756.119,758.151,117153.0
2008-11-04 21:00:00,758.148,758.483,754.054,758.005,124810.0
2008-11-04 21:30:00,757.898,758.045,756.076,757.052,128240.0
2008-11-04 22:00:00,757.01,759.847,756.224,759.631,134710.0
2008-11-04 22:30:00,759.696,767.195,759.251,766.26,132290.0
2008-11-04 23:00:00,765.999,765.999,763.78,764.357,127720.0
2008-11-04 23:30:00,764.16,764.16,761.316,761.985,137100.0
2008-11-05 00:00:00,761.863,768.6,759.293,765.7,118100.0
2008-11-05 00:30:00,761.438,767.02,761.28,764.593,122660.0
2008-11-05 01:00:00,764.166,768.29,762.758,765.013,157480.0
2008-11-05 01:30:00,764.949,765.07,763.035,764.367,135570.0
2008-11-05 02:00:00,764.494,765.031,760.328,761.051,128670.0
2008-11-05 02:30:00,761.251,761.675,759.084,760.779,143450.0
2008-11-05 03:00:00,760.753,760.753,755.099,756.054,119740.0
2008-11-05 03:30:00,755.956,757.961,755.301,757.136,121016.0
2008-11-05 04:00:00,756.92,757.878,756.144,757.733,151900.0
2008-11-05 04:30:00,757.532,760.716,756.939,758.658,138950.0
2008-11-05 05:00:00,758.948,759.374,755.8,758.919,150370.0
2008-11-05 05:30:00,759.011,759.013,756.77,758.543,140860.0
2008-11-05 06:00:00,758.549,758.726,753.819,754.675,130250.0
2008-11-05 06:30:00,754.527,755.154,749.596,752.736,121100.0
2008-11-05 07:00:00,753.05,753.329,750.262,753.329,141890.0
2008-11-05 07:30:00,753.238,754.77,751.56,753.529,146750.0
2008-11-05 08:00:00,753.996,757.675,752.779,757.043,129930.0
2008-11-05 08:30:00,756.67,757.749,754.002,754.179,135500.0
2008-11-05 09:00:00,754.068,755.334,750.808,755.004,182730.0
2008-11-05 09:30:00,754.967,755.19,750.522,753.368,191130.0
2008-11-05 10:00:00,753.239,754.974,751.093,752.439,187050.0
2008-11-05 10:30:00,752.261,758.586,751.388,758.052,201780.0
2008-11-05 11:00:00,758.067,758.667,755.551,755.933,202318.0
2008-11-05 11:30:00,755.626,756.081,751.837,752.982,147930.0
2008-11-05 12:00:00,752.983,754.363,752.251,753.51,169900.0
2008-11-05 12:30:00,753.507,754.606,751.878,753.667,146840.0
2008-11-05 13:00:00,753.73,754.27,752.319,752.494,211580.0
2008-11-05 13:30:00,752.9,762.562,752.258,761.789,200860.0
2008-11-05 14:00:00,761.595,762.988,758.959,760.621,193020.0
2008-11-05 14:30:00,760.366,763.366,758.523,761.282,219800.0
2008-11-05 15:00:00,761.009,761.009,749.219,750.277,220820.0
2008-11-05 15:30:00,750.215,754.64,749.996,753.89,214170.0
2008-11-05 16:00:00,754.209,754.868,750.253,754.761,187367.0
2008-11-05 16:30:00,754.621,757.013,752.745,754.437,188667.0
2008-11-05 17:00:00,754.409,761.8,753.719,759.79,188500.0
2008-11-05 17:30:00,759.967,761.985,755.213,755.633,219580.0
2008-11-05 18:00:00,755.458,757.199,743.095,746.286,208400.0
2008-11-05 18:30:00,746.115,746.115,735.823,743.065,212210.0
2008-11-05 19:00:00,743.062,743.623,740.632,741.343,223631.0
2008-11-05 19:30:00,741.234,743.266,740.5,741.427,192371.0
2008-11-05 20:00:00,741.477,748.396,741.016,741.478,188540.0
2008-11-05 20:30:00,741.336,743.184,740.565,742.445,234430.0
2008-11-05 21:00:00,742.172,743.398,739.294,740.936,170679.0
2008-11-05 21:30:00,740.808,742.349,740.42,741.343,158888.0
2008-11-05 22:00:00,741.325,742.197,737.356,739.689,179020.0
2008-11-05 22:30:00,739.677,740.989,737.613,739.698,151760.0
2008-11-05 23:00:00,739.86,740.178,738.4,739.771,155240.0
2008-11-05 23:30:00,739.585,741.537,739.128,739.819,157860.0
2008-11-06 00:00:00,739.69,741.4,736.719,741.3,173940.0
2008-11-06 00:30:00,737.227,744.0,736.748,738.683,132790.0
2008-11-06 01:00:00,738.416,741.362,737.699,740.853,177567.0
2008-11-06 01:30:00,740.825,744.021,740.574,743.17,165140.0
2008-11-06 02:00:00,743.158,744.777,738.88,739.908,176770.0
2008-11-06 02:30:00,740.007,740.571,737.724,738.755,172550.0
2008-11-06 03:00:00,738.79,738.93,736.186,738.261,175540.0
2008-11-06 03:30:00,738.108,739.16,737.174,737.429,171030.0
2008-11-06 04:00:00,737.884,740.079,737.158,738.926,158050.0
2008-11-06 04:30:00,738.815,739.835,738.191,739.633,158620.0
2008-11-06 05:00:00,739.502,740.174,738.339,738.943,156620.0
2008-11-06 05:30:00,738.901,739.318,736.415,737.004,188670.0
2008-11-06 06:00:00,737.032,737.517,734.466,736.701,171694.0
2008-11-06 06:30:00,736.661,737.659,734.048,737.245,166430.0
2008-11-06 07:00:00,737.09,737.507,735.712,737.094,273850.0
2008-11-06 07:30:00,736.853,738.243,735.85,738.081,217530.0
2008-11-06 08:00:00,738.055,740.216,736.485,739.276,163170.0
2008-11-06 08:30:00,739.146,739.663,736.67,737.543,183390.0
2008-11-06 09:00:00,737.424,740.979,737.339,740.146,225110.0
2008-11-06 09:30:00,740.093,740.727,737.999,738.514,204180.0
2008-11-06 10:00:00,738.552,741.336,737.196,741.116,228470.0
2008-11-06 10:30:00,741.047,741.65,739.117,740.877,196840.0
2008-11-06 11:00:00,740.764,742.112,739.96,741.149,213000.0
2008-11-06 11:30:00,741.049,741.511,740.231,741.511,221700.0
2008-11-06 12:00:00,741.617,741.955,736.472,738.503,173910.0
2008-11-06 12:30:00,738.385,739.305,737.625,738.911,175870.0
2008-11-06 13:00:00,738.719,739.388,737.837,738.497,175060.0
2008-11-06 13:30:00,738.665,739.558,738.074,738.627,165580.0
2008-11-06 14:00:00,738.822,745.95,738.127,745.8,179530.0
2008-11-06 14:30:00,745.693,748.691,740.513,741.666,204700.0
2008-11-06 15:00:00,741.529,745.373,738.482,743.643,176540.0
2008-11-06 15:30:00,743.74,758.12,743.618,756.462,195370.0
2008-11-06 16:00:00,756.411,756.751,750.977,753.774,191210.0
2008-11-06 16:30:00,754.079,760.069,752.525,754.853,255000.0
2008-11-06 17:00:00,754.637,756.949,752.708,752.986,203870.0
2008-11-06 17:30:00,752.857,752.857,742.698,744.339,184860.0
2008-11-06 18:00:00,744.54,745.721,728.515,733.107,159150.0
2008-11-06 18:30:00,733.388,733.565,729.09,732.577,137814.0
2008-11-06 19:00:00,732.553,733.236,729.914,730.831,151400.0
2008-11-06 19:30:00,730.738,734.554,729.968,732.745,144720.0
2008-11-06 20:00:00,732.391,733.634,730.612,732.081,191838.0
2008-11-06 20:30:00,732.028,733.091,730.601,732.849,176306.0
2008-11-06 21:00:00,732.824,735.123,731.361,731.741,76205.0
2008-11-06 21:30:00,731.763,737.048,731.595,735.262,79320.0
2008-11-06 22:00:00,735.535,735.554,731.539,733.854,158256.0
2008-11-06 22:30:00,733.576,733.934,731.517,733.102,155550.0
2008-11-06 23:00:00,732.902,734.115,731.049,732.163,155804.0
2008-11-06 23:30:00,732.071,734.029,731.315,732.229,157040.0
2008-11-07 00:00:00,732.275,733.2,731.058,731.233,119176.0
2008-11-07 00:30:00,731.201,735.144,731.068,731.6,99320.0
2008-11-07 01:00:00,732.925,734.542,731.506,731.964,119955.0
2008-11-07 01:30:00,732.263,733.378,729.7,731.827,113506.0
2008-11-07 02:00:00,727.5,732.783,725.697,728.76,109194.0
2008-11-07 02:30:00,728.777,730.342,727.367,727.413,113897.0
2008-11-07 03:00:00,727.507,727.792,725.937,727.128,123978.0
2008-11-07 03:30:00,727.045,728.985,726.989,728.934,113412.0
2008-11-07 04:00:00,728.99,730.365,727.972,730.365,139490.0
2008-11-07 04:30:00,730.301,732.657,729.731,732.304,136108.0
2008-11-07 05:00:00,732.225,732.777,730.993,731.75,163460.0
2008-11-07 05:30:00,731.852,732.315,730.934,732.257,162030.0
2008-11-07 06:00:00,732.2,732.47,730.059,731.831,175840.0
2008-11-07 06:30:00,731.891,734.547,731.596,734.299,185430.0
2008-11-07 07:00:00,734.373,736.065,733.988,734.764,172790.0
2008-11-07 07:30:00,734.66,735.495,733.343,734.399,183900.0
2008-11-07 08:00:00,734.349,735.2,733.304,733.793,182560.0
2008-11-07 08:30:00,733.682,736.03,733.309,734.642,195630.0
2008-11-07 09:00:00,734.532,738.44,734.426,738.121,180967.0
2008-11-07 09:30:00,738.022,739.344,737.507,738.511,146726.0
2008-11-07 10:00:00,738.275,743.103,738.025,742.071,146500.0
2008-11-07 10:30:00,741.969,742.121,740.106,741.192,131470.0
2008-11-07 11:00:00,741.28,741.903,737.291,738.971,236510.0
2008-11-07 11:30:00,739.171,740.649,738.585,739.979,200610.0
2008-11-07 12:00:00,740.117,741.271,737.848,738.733,169130.0
2008-11-07 12:30:00,738.573,744.762,738.408,741.547,181230.0
2008-11-07 13:00:00,741.53,741.763,738.835,739.375,172790.0
2008-11-07 13:30:00,739.157,741.154,738.38,738.64,172070.0
2008-11-07 14:00:00,738.689,740.201,738.253,739.872,194401.0
2008-11-07 14:30:00,739.846,740.434,738.231,738.738,194870.0
2008-11-07 15:00:00,738.521,739.271,735.247,738.496,245620.0
2008-11-07 15:30:00,738.501,743.653,735.631,736.304,291940.0
2008-11-07 16:00:00,736.025,738.331,731.534,735.88,265050.0
2008-11-07 16:30:00,736.033,739.059,733.353,734.766,260910.0
2008-11-07 17:00:00,735.014,741.045,733.899,736.944,211750.0
2008-11-07 17:30:00,737.089,739.593,735.373,737.358,192100.0
2008-11-07 18:00:00,737.514,739.026,734.858,735.924,218730.0
2008-11-07 18:30:00,735.775,736.16,733.66,736.16,266780.0
2008-11-07 19:00:00,736.028,737.316,732.425,732.425,159109.0
2008-11-07 19:30:00,732.314,734.409,731.499,733.905,154340.0
2008-11-07 20:00:00,733.869,734.957,732.591,734.032,232920.0
2008-11-07 20:30:00,734.085,734.954,732.672,733.562,191770.0
2008-11-07 21:00:00,733.725,734.557,732.598,734.072,146670.0
2008-11-07 21:30:00,733.789,736.078,732.283,734.814,143580.0
2008-11-07 22:00:00,734.815,735.722,733.81,734.946,131700.0
2008-11-07 22:30:00,735.077,736.64,734.783,736.414,131980.0
2008-11-07 23:00:00,736.259,737.221,734.711,735.264,129550.0
2008-11-07 23:30:00,735.233,736.482,734.555,734.945,131130.0
2008-11-10 00:00:00,734.522,747.6,734.415,747.6,105240.0
2008-11-10 00:30:00,734.447,749.3,734.447,748.8,100186.0
2008-11-10 01:00:00,735.056,747.641,735.056,747.35,118951.0
2008-11-10 01:30:00,747.459,749.716,746.47,749.098,110342.0
2008-11-10 02:00:00,749.103,752.22,748.223,750.674,147710.0
2008-11-10 02:30:00,750.543,751.841,747.365,748.207,159500.0
2008-11-10 03:00:00,748.15,749.268,745.756,749.0,142570.0
2008-11-10 03:30:00,749.071,750.627,748.345,750.4,171580.0
2008-11-10 04:00:00,750.359,750.468,747.33,749.812,158730.0
2008-11-10 04:30:00,749.951,750.542,748.1,748.524,150270.0
2008-11-10 05:00:00,748.296,749.524,746.229,746.426,123320.0
2008-11-10 05:30:00,746.532,747.57,743.763,746.056,117730.0
2008-11-10 06:00:00,746.434,747.736,745.554,746.204,144890.0
2008-11-10 06:30:00,746.363,748.45,745.814,746.815,144520.0
2008-11-10 07:00:00,746.714,747.786,745.534,746.497,148760.0
2008-11-10 07:30:00,746.441,746.938,744.14,746.938,175980.0
2008-11-10 08:00:00,746.933,749.935,745.338,749.34,135751.0
2008-11-10 08:30:00,749.096,751.315,748.275,749.182,126950.0
2008-11-10 09:00:00,749.071,749.432,746.926,749.27,282320.0
2008-11-10 09:30:00,749.263,749.476,747.176,748.706,228870.0
2008-11-10 10:00:00,748.831,751.261,747.532,750.594,186080.0
2008-11-10 10:30:00,750.875,752.939,750.399,752.064,220030.0
2008-11-10 11:00:00,752.069,752.223,750.026,750.159,197430.0
2008-11-10 11:30:00,750.274,751.279,749.796,750.541,172230.0
2008-11-10 12:00:00,750.524,751.517,750.062,750.768,183865.0
2008-11-10 12:30:00,750.799,751.348,750.073,750.733,161060.0
2008-11-10 13:00:00,750.815,754.298,750.146,753.434,162800.0
2008-11-10 13:30:00,753.537,754.701,752.141,752.569,172690.0
2008-11-10 14:00:00,752.501,753.814,751.472,752.222,166650.0
2008-11-10 14:30:00,752.249,753.143,750.16,750.878,173060.0
2008-11-10 15:00:00,751.001,758.203,750.717,757.07,180168.0
2008-11-10 15:30:00,757.279,766.716,757.066,763.037,165610.0
2008-11-10 16:00:00,763.621,764.641,758.408,759.239,167310.0
2008-11-10 16:30:00,759.226,760.028,751.206,751.864,180300.0
2008-11-10 17:00:00,751.682,753.87,750.643,752.827,197280.0
2008-11-10 17:30:00,753.133,754.181,746.983,748.003,224550.0
2008-11-10 18:00:00,748.003,753.317,745.924,746.876,158050.0
2008-11-10 18:30:00,746.901,748.25,740.876,742.637,207720.0
2008-11-10 19:00:00,742.556,745.761,742.506,743.593,190570.0
2008-11-10 19:30:00,744.023,744.257,741.189,743.373,169630.0
2008-11-10 20:00:00,743.117,747.654,741.916,746.326,157760.0
2008-11-10 20:30:00,746.343,749.063,746.343,748.413,155850.0
2008-11-10 21:00:00,748.039,751.249,747.403,748.442,143850.0
2008-11-10 21:30:00,748.639,749.618,746.993,747.915,134920.0
2008-11-10 22:00:00,747.664,748.1,745.671,746.338,145540.0
2008-11-10 22:30:00,746.198,748.013,745.507,746.03,145750.0
2008-11-10 23:00:00,746.073,746.783,744.903,745.831,128840.0
2008-11-10 23:30:00,746.106,747.217,744.965,745.19,124350.0
2008-11-11 00:00:00,745.375,746.8,742.729,746.1,107390.0
2008-11-11 00:30:00,743.374,747.3,742.67,747.3,98136.0
2008-11-11 01:00:00,745.145,748.1,743.644,745.451,99923.0
2008-11-11 01:30:00,745.445,747.387,744.929,746.728,106813.0
2008-11-11 02:00:00,743.8,747.701,743.3,745.633,159266.0
2008-11-11 02:30:00,745.647,745.647,743.192,743.837,156090.0
2008-11-11 03:00:00,743.784,744.729,742.629,743.65,162950.0
2008-11-11 03:30:00,743.453,743.981,741.664,742.352,163590.0
2008-11-11 04:00:00,742.177,745.477,742.089,744.958,150560.0
2008-11-11 04:30:00,744.945,747.141,744.701,746.414,144300.0
2008-11-11 05:00:00,746.519,746.927,743.857,744.345,179940.0
2008-11-11 05:30:00,744.414,746.599,744.101,745.928,188650.0
2008-11-11 06:00:00,746.055,749.311,745.849,747.366,168480.0
2008-11-11 06:30:00,747.464,747.918,744.623,744.729,176540.0
2008-11-11 07:00:00,745.249,745.921,743.932,744.977,158610.0
2008-11-11 07:30:00,745.179,746.111,743.222,745.39,158390.0
2008-11-11 08:00:00,745.672,745.824,743.509,743.936,174100.0
2008-11-11 08:30:00,743.8,745.074,743.386,743.386,175650.0
2008-11-11 09:00:00,743.614,746.236,743.614,745.727,229910.0
2008-11-11 09:30:00,745.588,745.751,744.077,744.618,185360.0
2008-11-11 10:00:00,744.679,745.182,744.014,744.105,204870.0
2008-11-11 10:30:00,744.19,744.405,742.362,743.376,168940.0
2008-11-11 11:00:00,743.288,745.488,742.996,744.802,240410.0
2008-11-11 11:30:00,745.046,746.055,743.405,744.124,226180.0
2008-11-11 12:00:00,744.038,744.895,742.034,742.539,179240.0
2008-11-11 12:30:00,742.214,742.214,738.147,739.858,201590.0
2008-11-11 13:00:00,739.903,740.642,737.158,738.562,234570.0
2008-11-11 13:30:00,738.66,740.632,737.728,738.958,235490.0
2008-11-11 14:00:00,738.999,740.098,735.762,736.847,242990.0
2008-11-11 14:30:00,736.983,738.295,736.553,737.523,225450.0
2008-11-11 15:00:00,737.434,739.416,732.127,734.016,195100.0
2008-11-11 15:30:00,733.981,737.534,731.709,731.709,235460.0
2008-11-11 16:00:00,731.329,736.717,731.021,736.271,174150.0
2008-11-11 16:30:00,736.091,736.917,732.1,732.788,176470.0
2008-11-11 17:00:00,732.666,734.766,731.933,733.599,165300.0
2008-11-11 17:30:00,733.528,734.2,726.574,726.968,140250.0
2008-11-11 18:00:00,726.983,730.778,726.561,729.036,135466.0
2008-11-11 18:30:00,729.184,732.5,728.45,730.837,169360.0
2008-11-11 19:00:00,730.673,731.63,728.737,729.619,154163.0
2008-11-11 19:30:00,729.603,734.226,728.87,733.153,146080.0
2008-11-11 20:00:00,733.223,736.709,732.526,732.819,140998.0
2008-11-11 20:30:00,733.192,735.543,732.839,735.18,123408.0
2008-11-11 21:00:00,735.215,736.146,732.927,735.187,151240.0
2008-11-11 21:30:00,734.957,737.341,733.866,734.671,141170.0
2008-11-11 22:00:00,734.605,735.942,732.819,732.819,134150.0
2008-11-11 22:30:00,732.83,733.318,730.934,731.462,132320.0
2008-11-11 23:00:00,731.626,732.485,730.902,731.321,133690.0
2008-11-11 23:30:00,731.668,732.174,730.465,730.719,147720.0
2008-11-12 00:00:00,730.805,733.2,730.08,731.156,127691.0
2008-11-12 00:30:00,730.411,733.1,729.998,731.2,127800.0
2008-11-12 01:00:00,731.469,733.836,730.78,733.277,151850.0
2008-11-12 01:30:00,733.202,733.202,729.915,731.499,148270.0
2008-11-12 02:00:00,732.3,734.183,730.619,733.798,125630.0
2008-11-12 02:30:00,733.837,734.474,731.974,732.239,131800.0
2008-11-12 03:00:00,732.167,734.024,732.086,732.991,127930.0
2008-11-12 03:30:00,733.314,736.17,733.1,735.467,130655.0
2008-11-12 04:00:00,735.722,736.148,734.714,734.862,150480.0
2008-11-12 04:30:00,734.972,735.439,734.233,734.475,147030.0
2008-11-12 05:00:00,734.596,735.467,734.427,734.928,140480.0
2008-11-12 05:30:00,734.726,736.203,733.696,735.066,135650.0
2008-11-12 06:00:00,735.021,736.248,734.987,735.241,148560.0
2008-11-12 06:30:00,735.006,737.023,734.726,735.995,148390.0
2008-11-12 07:00:00,735.983,736.387,734.798,735.715,135590.0
2008-11-12 07:30:00,735.728,736.067,734.759,735.941,170450.0
2008-11-12 08:00:00,735.641,736.845,735.177,736.36,157900.0
2008-11-12 08:30:00,736.417,738.408,735.932,737.666,164950.0
2008-11-12 09:00:00,737.634,737.935,736.146,737.509,270570.0
2008-11-12 09:30:00,737.664,738.575,735.424,735.489,224180.0
2008-11-12 10:00:00,735.009,736.569,733.847,736.469,179600.0
2008-11-12 10:30:00,736.548,736.704,732.935,733.628,209860.0
2008-11-12 11:00:00,733.326,735.158,731.851,734.547,189470.0
2008-11-12 11:30:00,734.564,734.637,728.757,730.267,182130.0
2008-11-12 12:00:00,729.911,731.725,729.497,730.87,211170.0
2008-11-12 12:30:00,730.77,731.136,729.203,730.568,181070.0
2008-11-12 13:00:00,730.852,733.213,729.786,732.721,204870.0
2008-11-12 13:30:00,732.963,734.444,730.848,734.039,213340.0
2008-11-12 14:00:00,734.165,735.087,731.735,733.708,231710.0
2008-11-12 14:30:00,733.324,734.23,729.205,729.206,235100.0
2008-11-12 15:00:00,728.787,729.207,725.634,728.522,204710.0
2008-11-12 15:30:00,728.828,730.327,727.393,727.393,189400.0
2008-11-12 16:00:00,727.134,728.084,722.045,725.359,176853.0
2008-11-12 16:30:00,725.066,729.051,723.702,726.684,202520.0
2008-11-12 17:00:00,726.593,726.906,718.9,723.588,150600.0
2008-11-12 17:30:00,723.317,723.317,713.006,715.768,190960.0
2008-11-12 18:00:00,715.82,719.985,714.862,719.725,173580.0
2008-11-12 18:30:00,719.821,721.595,718.455,719.817,231480.0
2008-11-12 19:00:00,719.567,721.344,717.432,720.168,204247.0
2008-11-12 19:30:00,720.222,724.022,719.424,723.669,182990.0
2008-11-12 20:00:00,723.976,724.278,717.796,718.943,156430.0
2008-11-12 20:30:00,718.018,718.391,714.871,716.858,146730.0
2008-11-12 21:00:00,716.728,717.261,714.254,714.936,140910.0
2008-11-12 21:30:00,715.308,718.175,714.899,716.585,135750.0
2008-11-12 22:00:00,716.442,716.504,710.181,711.692,160820.0
2008-11-12 22:30:00,711.563,712.13,708.32,710.117,146520.0
2008-11-12 23:00:00,710.405,711.893,709.864,711.628,131340.0
2008-11-12 23:30:00,711.717,712.357,710.582,711.158,130300.0
2008-11-13 00:00:00,711.274,712.8,709.522,712.6,151940.0
2008-11-13 00:30:00,709.936,714.1,709.473,711.6,173510.0
2008-11-13 01:00:00,709.759,712.828,708.51,712.828,176360.0
2008-11-13 01:30:00,712.538,714.467,711.455,711.676,171330.0
2008-11-13 02:00:00,711.465,713.182,709.28,712.211,176380.0
2008-11-13 02:30:00,712.534,714.29,711.993,712.921,177960.0
2008-11-13 03:00:00,712.985,713.66,711.804,713.156,168640.0
2008-11-13 03:30:00,712.94,714.461,712.647,713.768,181110.0
2008-11-13 04:00:00,713.987,714.249,713.125,713.957,137010.0
2008-11-13 04:30:00,713.572,715.236,713.131,714.67,137950.0
2008-11-13 05:00:00,714.597,715.307,713.684,715.199,149550.0
2008-11-13 05:30:00,715.153,715.24,714.007,714.714,154540.0
2008-11-13 06:00:00,714.842,714.966,713.4,713.964,146940.0
2008-11-13 06:30:00,713.994,714.797,713.362,714.575,146850.0
2008-11-13 07:00:00,714.528,714.595,712.531,713.57,171070.0
2008-11-13 07:30:00,713.549,714.282,712.018,713.922,193060.0
2008-11-13 08:00:00,713.804,714.179,712.389,714.091,171130.0
2008-11-13 08:30:00,714.011,714.934,713.457,714.464,179480.0
2008-11-13 09:00:00,714.549,714.962,713.105,713.105,238840.0
2008-11-13 09:30:00,713.136,713.485,709.869,709.939,187920.0
2008-11-13 10:00:00,709.655,715.59,709.325,715.376,183350.0
2008-11-13 10:30:00,715.184,717.748,715.097,715.437,174130.0
2008-11-13 11:00:00,715.414,718.061,714.543,717.956,222200.0
2008-11-13 11:30:00,718.006,718.356,713.784,714.396,199010.0
2008-11-13 12:00:00,714.319,714.669,712.781,713.304,151150.0
2008-11-13 12:30:00,713.431,714.205,711.108,712.692,160440.0
2008-11-13 13:00:00,712.681,716.416,710.982,713.394,196590.0
2008-11-13 13:30:00,713.046,714.818,712.393,714.554,192040.0
2008-11-13 14:00:00,714.246,718.484,714.171,718.072,192670.0
2008-11-13 14:30:00,717.844,718.78,712.909,713.434,195730.0
2008-11-13 15:00:00,713.393,720.088,712.957,718.566,218750.0
2008-11-13 15:30:00,718.368,718.795,711.606,712.372,253600.0
2008-11-13 16:00:00,712.446,716.663,711.94,715.733,222680.0
2008-11-13 16:30:00,715.698,719.082,712.526,712.937,242170.0
2008-11-13 17:00:00,713.045,725.191,712.745,722.869,207571.0
2008-11-13 17:30:00,722.622,722.94,715.764,717.205,187713.0
2008-11-13 18:00:00,717.183,717.183,712.173,714.399,197800.0
2008-11-13 18:30:00,714.448,715.569,712.763,714.6,226092.0
2008-11-13 19:00:00,714.412,715.361,705.64,705.64,171710.0
2008-11-13 19:30:00,705.681,707.327,699.719,700.075,166600.0
2008-11-13 20:00:00,700.379,707.409,700.379,706.491,195200.0
2008-11-13 20:30:00,706.829,717.539,706.517,713.338,181139.0
2008-11-13 21:00:00,713.773,719.792,710.879,719.792,88304.0
2008-11-13 21:30:00,720.12,733.403,717.954,724.138,90048.0
2008-11-13 22:00:00,724.58,731.234,720.8,730.081,154125.0
2008-11-13 22:30:00,730.183,732.419,727.086,732.419,147165.0
2008-11-13 23:00:00,732.649,738.949,731.322,734.596,166745.0
2008-11-13 23:30:00,734.326,736.687,733.78,735.927,165380.0
2008-11-14 00:00:00,735.594,737.052,735.149,736.705,124456.0
2008-11-14 00:30:00,736.17,738.362,733.3,733.4,118838.0
2008-11-14 01:00:00,734.748,736.223,733.939,734.804,133986.0
2008-11-14 01:30:00,734.885,736.004,732.919,733.848,135811.0
2008-11-14 02:00:00,734.285,734.302,731.684,732.407,113032.0
2008-11-14 02:30:00,732.686,733.521,731.778,732.218,106377.0
2008-11-14 03:00:00,732.068,732.511,731.167,732.477,118670.0
2008-11-14 03:30:00,732.214,732.594,728.111,728.86,127627.0
2008-11-14 04:00:00,728.805,729.354,727.66,729.199,164784.0
2008-11-14 04:30:00,729.042,729.832,727.974,729.684,162993.0
2008-11-14 05:00:00,729.231,730.687,728.56,730.298,151800.0
2008-11-14 05:30:00,730.193,730.193,728.207,728.898,198440.0
2008-11-14 06:00:00,728.984,730.222,728.151,728.717,216690.0
2008-11-14 06:30:00,728.606,728.606,726.35,726.631,219700.0
2008-11-14 07:00:00,726.868,727.686,724.796,726.423,274720.0
2008-11-14 07:30:00,726.183,728.466,726.042,727.41,225390.0
2008-11-14 08:00:00,727.475,728.817,726.147,727.377,179180.0
2008-11-14 08:30:00,727.783,729.535,727.017,729.172,198380.0
2008-11-14 09:00:00,729.191,731.295,729.191,730.022,193311.0
2008-11-14 09:30:00,730.095,730.501,728.834,728.834,168310.0
2008-11-14 10:00:00,728.934,729.247,725.93,727.123,193620.0
2008-11-14 10:30:00,727.15,728.308,726.79,727.747,170560.0
2008-11-14 11:00:00,727.689,728.703,726.978,727.526,215350.0
2008-11-14 11:30:00,727.478,727.85,726.044,726.724,224200.0
2008-11-14 12:00:00,726.885,729.463,726.458,728.249,190940.0
2008-11-14 12:30:00,728.368,729.203,727.549,727.878,192350.0
2008-11-14 13:00:00,727.928,728.791,727.256,728.248,170050.0
2008-11-14 13:30:00,728.226,729.48,727.105,728.481,147780.0
2008-11-14 14:00:00,728.611,737.774,728.226,735.112,190650.0
2008-11-14 14:30:00,734.904,735.854,732.213,732.99,207020.0
2008-11-14 15:00:00,732.829,736.812,730.412,735.577,212410.0
2008-11-14 15:30:00,735.499,748.483,735.499,743.343,228270.0
2008-11-14 16:00:00,743.244,745.587,740.973,744.999,218750.0
2008-11-14 16:30:00,745.069,749.618,741.59,747.316,272570.0
2008-11-14 17:00:00,747.305,748.635,742.311,743.524,212850.0
2008-11-14 17:30:00,743.606,744.577,738.602,742.307,197770.0
2008-11-14 18:00:00,742.149,747.6,740.583,747.5,171310.0
2008-11-14 18:30:00,747.6,750.627,742.517,750.141,170860.0
2008-11-14 19:00:00,749.724,750.118,745.418,747.374,129519.0
2008-11-14 19:30:00,747.27,748.622,744.521,744.719,129395.0
2008-11-14 20:00:00,744.575,745.408,741.97,742.504,203850.0
2008-11-14 20:30:00,742.916,747.254,742.735,744.503,192100.0
2008-11-14 21:00:00,744.43,749.535,743.076,747.178,124440.0
2008-11-14 21:30:00,747.426,752.03,745.522,751.661,126640.0
2008-11-14 22:00:00,751.848,752.755,747.134,747.887,122070.0
2008-11-14 22:30:00,747.821,747.821,743.634,743.634,127409.0
2008-11-14 23:00:00,743.466,744.284,740.374,741.437,141000.0
2008-11-14 23:30:00,741.423,742.506,739.782,739.976,145970.0
2008-11-17 00:00:00,741.191,744.0,739.0,740.2,95572.0
2008-11-17 00:30:00,741.168,743.4,737.9,740.96,86268.0
2008-11-17 01:00:00,740.45,743.64,738.525,739.803,129242.0
2008-11-17 01:30:00,739.935,742.397,738.42,740.352,124735.0
2008-11-17 02:00:00,741.1,741.1,736.865,738.738,160210.0
2008-11-17 02:30:00,738.742,741.325,738.076,741.022,170490.0
2008-11-17 03:00:00,740.861,741.287,739.704,740.944,139370.0
2008-11-17 03:30:00,740.851,742.239,740.25,741.868,157300.0
2008-11-17 04:00:00,741.835,742.516,740.226,740.327,155650.0
2008-11-17 04:30:00,740.26,740.756,739.573,740.125,153029.0
2008-11-17 05:00:00,740.071,740.659,739.721,740.522,113880.0
2008-11-17 05:30:00,740.558,741.656,740.108,740.7,109070.0
2008-11-17 06:00:00,740.879,741.063,737.966,738.405,126400.0
2008-11-17 06:30:00,738.621,741.016,738.621,740.419,122180.0
2008-11-17 07:00:00,740.467,741.292,739.686,741.292,148790.0
2008-11-17 07:30:00,741.21,741.486,740.023,740.306,149930.0
2008-11-17 08:00:00,740.572,742.442,740.248,742.098,111470.0
2008-11-17 08:30:00,741.988,742.293,740.796,741.853,113979.0
2008-11-17 09:00:00,741.969,742.86,741.707,742.07,185810.0
2008-11-17 09:30:00,742.127,743.025,740.986,742.458,201980.0
2008-11-17 10:00:00,742.346,744.536,741.732,744.474,203800.0
2008-11-17 10:30:00,744.247,747.026,743.839,746.604,219790.0
2008-11-17 11:00:00,746.818,747.415,745.26,747.224,194970.0
2008-11-17 11:30:00,747.028,747.416,744.779,744.999,158760.0
2008-11-17 12:00:00,745.098,745.318,743.74,744.388,149790.0
2008-11-17 12:30:00,744.373,744.966,740.785,742.358,134300.0
2008-11-17 13:00:00,742.511,743.877,741.965,742.529,173860.0
2008-11-17 13:30:00,742.613,743.727,741.597,742.898,159130.0
2008-11-17 14:00:00,742.759,743.068,740.973,742.57,151470.0
2008-11-17 14:30:00,742.337,743.068,741.608,742.758,161040.0
2008-11-17 15:00:00,742.574,743.153,736.553,737.667,187965.0
2008-11-17 15:30:00,737.44,738.103,730.818,732.375,189370.0
2008-11-17 16:00:00,732.34,736.314,731.286,734.668,183820.0
2008-11-17 16:30:00,734.474,737.476,732.787,737.476,178300.0
2008-11-17 17:00:00,737.313,737.507,732.267,734.471,253980.0
2008-11-17 17:30:00,734.478,736.578,734.125,735.107,286500.0
2008-11-17 18:00:00,735.081,738.894,734.956,736.2,181110.0
2008-11-17 18:30:00,736.133,744.139,735.505,743.414,203410.0
2008-11-17 19:00:00,743.652,748.795,742.706,747.133,186920.0
2008-11-17 19:30:00,747.293,748.395,744.824,745.729,169150.0
2008-11-17 20:00:00,745.696,746.12,741.847,741.879,187370.0
2008-11-17 20:30:00,741.881,743.16,739.127,742.478,236820.0
2008-11-17 21:00:00,742.169,743.81,739.182,740.481,159140.0
2008-11-17 21:30:00,740.561,742.237,739.294,740.322,160290.0
2008-11-17 22:00:00,740.272,741.62,739.148,740.267,172630.0
2008-11-17 22:30:00,740.16,740.527,737.014,737.396,144220.0
2008-11-17 23:00:00,737.675,738.309,734.624,736.528,145030.0
2008-11-17 23:30:00,736.578,737.249,735.761,737.191,139290.0
2008-11-18 00:00:00,737.31,737.9,735.719,737.4,127930.0
2008-11-18 00:30:00,736.208,738.2,735.794,737.8,110690.0
2008-11-18 01:00:00,736.185,738.094,735.656,736.986,107005.0
2008-11-18 01:30:00,737.153,738.763,736.017,738.138,101165.0
2008-11-18 02:00:00,737.2,739.28,736.6,738.047,180950.0
2008-11-18 02:30:00,738.211,738.32,736.725,737.138,176210.0
2008-11-18 03:00:00,737.051,738.858,736.268,738.703,155940.0
2008-11-18 03:30:00,738.488,739.024,737.172,737.887,166040.0
2008-11-18 04:00:00,737.831,738.6,737.253,737.874,178780.0
2008-11-18 04:30:00,737.846,738.558,737.335,737.999,160350.0
2008-11-18 05:00:00,737.924,739.112,737.757,738.836,182660.0
2008-11-18 05:30:00,738.723,739.68,738.166,738.685,231010.0
2008-11-18 06:00:00,738.706,739.67,738.052,739.253,200520.0
2008-11-18 06:30:00,739.457,739.701,738.139,738.77,197680.0
2008-11-18 07:00:00,738.741,739.923,737.943,738.59,243870.0
2008-11-18 07:30:00,738.705,739.443,738.398,739.105,190790.0
2008-11-18 08:00:00,739.243,739.393,735.991,737.258,156070.0
2008-11-18 08:30:00,737.514,737.687,735.545,736.648,190955.0
2008-11-18 09:00:00,736.447,737.19,735.712,736.288,224480.0
2008-11-18 09:30:00,736.538,739.279,736.103,738.941,210730.0
2008-11-18 10:00:00,739.173,740.829,738.631,740.076,261490.0
2008-11-18 10:30:00,739.963,740.202,736.937,737.991,229510.0
2008-11-18 11:00:00,738.121,738.456,737.043,737.444,219180.0
2008-11-18 11:30:00,737.64,738.448,733.772,734.578,241600.0
2008-11-18 12:00:00,734.248,736.281,733.891,735.853,205570.0
2008-11-18 12:30:00,736.057,736.342,734.851,736.107,217090.0
2008-11-18 13:00:00,736.078,737.297,734.77,736.187,222130.0
2008-11-18 13:30:00,736.067,736.33,734.71,734.767,199070.0
2008-11-18 14:00:00,734.792,736.368,733.453,733.507,221490.0
2008-11-18 14:30:00,733.733,735.0,731.727,733.863,240310.0
2008-11-18 15:00:00,733.69,736.335,733.344,734.691,172990.0
2008-11-18 15:30:00,734.51,736.995,732.992,733.284,185580.0
2008-11-18 16:00:00,733.473,735.973,730.793,734.875,153700.0
2008-11-18 16:30:00,735.021,742.982,733.643,739.86,198840.0
2008-11-18 17:00:00,739.853,740.967,735.677,740.667,156560.0
2008-11-18 17:30:00,740.916,740.916,736.721,737.012,148944.0
2008-11-18 18:00:00,736.845,739.963,735.172,739.571,126886.0
2008-11-18 18:30:00,739.811,745.559,739.304,743.861,111046.0
2008-11-18 19:00:00,743.632,744.352,739.566,740.167,127614.0
2008-11-18 19:30:00,740.232,740.999,737.526,738.064,127540.0
2008-11-18 20:00:00,738.084,738.371,733.118,733.631,116122.0
2008-11-18 20:30:00,733.418,736.487,731.939,735.92,116720.0
2008-11-18 21:00:00,736.029,736.524,732.835,734.961,130110.0
2008-11-18 21:30:00,735.324,735.324,731.956,733.621,135120.0
2008-11-18 22:00:00,733.657,735.429,732.893,734.615,125790.0
2008-11-18 22:30:00,734.582,735.868,732.886,735.74,128790.0
2008-11-18 23:00:00,735.568,737.38,734.914,736.969,139840.0
2008-11-18 23:30:00,737.099,737.76,736.337,736.381,133290.0
2008-11-19 00:00:00,736.523,738.4,736.436,737.569,122890.0
2008-11-19 00:30:00,737.106,739.2,736.648,737.412,106730.0
2008-11-19 01:00:00,738.009,738.616,737.369,738.166,163650.0
2008-11-19 01:30:00,738.412,739.163,737.399,738.286,155500.0
2008-11-19 02:00:00,738.249,739.182,738.026,738.974,139730.0
2008-11-19 02:30:00,739.078,739.173,736.751,737.326,142440.0
2008-11-19 03:00:00,737.208,738.54,737.08,737.536,113300.0
2008-11-19 03:30:00,737.419,739.38,737.114,739.38,126550.0
2008-11-19 04:00:00,739.21,739.372,737.996,739.013,148970.0
2008-11-19 04:30:00,738.906,738.996,737.4,737.625,165720.0
2008-11-19 05:00:00,737.756,738.411,737.23,738.008,135400.0
2008-11-19 05:30:00,737.838,738.289,736.984,737.698,129820.0
2008-11-19 06:00:00,737.811,738.559,736.627,737.193,131500.0
2008-11-19 06:30:00,737.137,737.958,736.474,737.465,130200.0
2008-11-19 07:00:00,737.262,738.335,736.687,737.984,138350.0
2008-11-19 07:30:00,737.819,738.067,737.27,737.519,140180.0
2008-11-19 08:00:00,737.771,738.462,737.253,738.393,126840.0
2008-11-19 08:30:00,738.523,738.987,737.712,738.987,135890.0
2008-11-19 09:00:00,739.078,739.078,737.559,738.858,171550.0
2008-11-19 09:30:00,738.782,741.26,738.313,741.008,197160.0
2008-11-19 10:00:00,741.1,741.538,738.802,739.817,188540.0
2008-11-19 10:30:00,739.917,740.493,736.982,737.046,199940.0
2008-11-19 11:00:00,737.156,737.93,735.233,736.778,194520.0
2008-11-19 11:30:00,736.801,737.551,734.55,736.475,161170.0
2008-11-19 12:00:00,736.165,738.243,735.859,737.063,169520.0
2008-11-19 12:30:00,737.088,737.406,735.984,736.565,153140.0
2008-11-19 13:00:00,736.753,737.188,735.857,736.16,214140.0
2008-11-19 13:30:00,736.079,736.973,735.387,736.557,202480.0
2008-11-19 14:00:00,736.409,738.506,735.109,738.506,198810.0
2008-11-19 14:30:00,738.148,738.432,735.735,736.583,214370.0
2008-11-19 15:00:00,736.733,737.07,735.122,736.845,209950.0
2008-11-19 15:30:00,737.027,737.477,733.632,734.366,215900.0
2008-11-19 16:00:00,734.531,747.492,734.094,745.366,197910.0
2008-11-19 16:30:00,745.828,758.025,745.28,757.74,194720.0
2008-11-19 17:00:00,758.978,761.655,752.694,754.247,195560.0
2008-11-19 17:30:00,754.222,755.029,744.909,745.438,222360.0
2008-11-19 18:00:00,745.481,749.556,738.982,739.431,207580.0
2008-11-19 18:30:00,739.342,740.891,736.454,737.81,214270.0
2008-11-19 19:00:00,737.979,739.632,731.624,732.713,209610.0
2008-11-19 19:30:00,732.502,736.1,732.203,735.156,193579.0
2008-11-19 20:00:00,735.512,738.551,734.966,736.04,187780.0
2008-11-19 20:30:00,736.16,741.201,735.837,739.698,235910.0
2008-11-19 21:00:00,739.591,740.25,736.144,736.513,162092.0
2008-11-19 21:30:00,736.795,738.909,734.084,737.541,164780.0
2008-11-19 22:00:00,737.563,737.647,733.373,736.086,186030.0
2008-11-19 22:30:00,735.926,735.926,732.213,734.224,157910.0
2008-11-19 23:00:00,734.378,735.103,732.2,732.546,156480.0
2008-11-19 23:30:00,732.506,735.943,732.371,733.449,154290.0
2008-11-20 00:00:00,733.593,737.0,733.124,734.7,149580.0
2008-11-20 00:30:00,734.167,735.32,732.8,735.112,141990.0
2008-11-20 01:00:00,735.022,737.219,734.099,734.747,177880.0
2008-11-20 01:30:00,734.474,735.95,732.31,735.673,183230.0
2008-11-20 02:00:00,735.2,736.273,733.829,734.536,184690.0
2008-11-20 02:30:00,734.579,737.38,734.362,735.2,178470.0
2008-11-20 03:00:00,735.154,736.574,734.953,735.951,166530.0
2008-11-20 03:30:00,736.241,736.99,735.245,736.191,174350.0
2008-11-20 04:00:00,736.356,738.6,735.868,738.1,166940.0
2008-11-20 04:30:00,736.82,740.615,736.172,739.729,160240.0
2008-11-20 05:00:00,739.417,740.012,737.755,738.088,156050.0
2008-11-20 05:30:00,738.319,739.397,737.598,738.099,186130.0
2008-11-20 06:00:00,737.956,738.446,736.97,737.918,173890.0
2008-11-20 06:30:00,737.722,737.755,735.366,736.324,173168.0
2008-11-20 07:00:00,736.334,738.366,735.672,737.716,266870.0
2008-11-20 07:30:00,737.802,739.052,736.275,738.523,211250.0
2008-11-20 08:00:00,738.748,739.414,737.194,738.096,168780.0
2008-11-20 08:30:00,738.112,739.577,737.406,739.411,186730.0
2008-11-20 09:00:00,739.355,742.241,738.139,741.297,224720.0
2008-11-20 09:30:00,741.423,742.884,740.548,742.548,195590.0
2008-11-20 10:00:00,742.663,743.22,739.96,740.701,230460.0
2008-11-20 10:30:00,740.848,746.06,740.626,745.011,200050.0
2008-11-20 11:00:00,745.023,746.169,742.676,745.684,221440.0
2008-11-20 11:30:00,745.555,746.772,742.744,744.165,213730.0
2008-11-20 12:00:00,744.178,744.932,743.622,744.861,169510.0
2008-11-20 12:30:00,745.129,745.299,743.384,744.428,174185.0
2008-11-20 13:00:00,744.626,745.176,742.396,742.653,182910.0
2008-11-20 13:30:00,742.479,743.776,742.011,743.016,164210.0
2008-11-20 14:00:00,743.084,746.676,742.323,744.709,182390.0
2008-11-20 14:30:00,744.634,749.769,744.365,747.964,205930.0
2008-11-20 15:00:00,747.898,749.05,742.942,743.249,178140.0
2008-11-20 15:30:00,743.287,745.889,741.215,741.215,197130.0
2008-11-20 16:00:00,740.856,743.273,739.237,742.713,191960.0
2008-11-20 16:30:00,742.732,744.197,738.247,739.815,247710.0
2008-11-20 17:00:00,739.547,741.355,735.697,740.223,194500.0
2008-11-20 17:30:00,740.416,745.668,738.62,744.357,192018.0
2008-11-20 18:00:00,744.56,749.356,744.112,748.15,167650.0
2008-11-20 18:30:00,747.968,749.648,745.437,748.647,146920.0
2008-11-20 19:00:00,748.504,751.131,743.988,750.292,148880.0
2008-11-20 19:30:00,750.068,752.0,747.541,748.6,144780.0
2008-11-20 20:00:00,748.646,748.889,745.356,748.235,168185.0
2008-11-20 20:30:00,748.255,751.121,747.754,751.121,170313.0
2008-11-20 21:00:00,751.125,751.125,748.366,748.738,74522.0
2008-11-20 21:30:00,749.331,750.556,748.184,749.443,81463.0
2008-11-20 22:00:00,749.486,749.759,745.592,746.31,140311.0
2008-11-20 22:30:00,746.425,747.603,743.648,745.6,151161.0
2008-11-20 23:00:00,745.665,746.139,743.973,744.491,171420.0
2008-11-20 23:30:00,744.481,745.622,744.17,745.316,167410.0
2008-11-21 00:00:00,745.459,745.7,744.7,745.181,118114.0
2008-11-21 00:30:00,745.221,745.57,743.7,743.9,107992.0
2008-11-21 01:00:00,745.67,746.061,744.338,745.045,139720.0
2008-11-21 01:30:00,745.098,745.098,743.8,743.933,128368.0
2008-11-21 02:00:00,744.4,744.6,742.473,743.423,116243.0
2008-11-21 02:30:00,743.544,746.174,743.194,744.738,122052.0
2008-11-21 03:00:00,744.644,745.602,744.246,745.2,116449.0
2008-11-21 03:30:00,745.091,746.856,744.549,746.385,114376.0
2008-11-21 04:00:00,746.157,747.853,745.353,747.853,142160.0
2008-11-21 04:30:00,747.699,747.699,746.459,747.116,140200.0
2008-11-21 05:00:00,746.962,747.107,745.478,746.926,150290.0
2008-11-21 05:30:00,746.909,748.568,746.67,748.381,153870.0
2008-11-21 06:00:00,748.497,748.975,747.541,747.541,174860.0
2008-11-21 06:30:00,747.467,748.27,746.736,747.404,180160.0
2008-11-21 07:00:00,747.377,748.393,746.748,747.63,177000.0
2008-11-21 07:30:00,747.498,749.36,747.076,748.881,202500.0
2008-11-21 08:00:00,748.966,752.749,747.884,752.515,186170.0
2008-11-21 08:30:00,752.515,754.079,751.346,753.141,196310.0
2008-11-21 09:00:00,753.245,754.148,752.477,753.155,197839.0
2008-11-21 09:30:00,753.195,759.709,753.082,757.418,151690.0
2008-11-21 10:00:00,757.591,758.284,754.92,757.685,154561.0
2008-11-21 10:30:00,757.71,760.219,757.49,758.55,141750.0
2008-11-21 11:00:00,758.688,759.255,756.668,757.305,227920.0
2008-11-21 11:30:00,757.114,758.641,756.983,758.421,208520.0
2008-11-21 12:00:00,758.595,759.048,756.664,758.842,171720.0
2008-11-21 12:30:00,758.805,759.431,756.19,758.287,182390.0
2008-11-21 13:00:00,758.156,758.664,755.181,755.543,175440.0
2008-11-21 13:30:00,755.629,756.496,755.218,755.922,176860.0
2008-11-21 14:00:00,755.759,757.297,754.913,757.035,207440.0
2008-11-21 14:30:00,756.911,757.48,753.529,753.865,190740.0
2008-11-21 15:00:00,753.894,763.839,753.826,762.259,245830.0
2008-11-21 15:30:00,762.909,772.845,761.735,769.139,294630.0
2008-11-21 16:00:00,769.334,771.623,766.747,770.835,242590.0
2008-11-21 16:30:00,770.624,773.225,766.245,773.205,263320.0
2008-11-21 17:00:00,773.446,777.134,769.83,772.502,219070.0
2008-11-21 17:30:00,772.592,790.344,771.876,790.086,182740.0
2008-11-21 18:00:00,790.138,794.831,780.644,788.669,220960.0
2008-11-21 18:30:00,788.538,797.409,788.23,795.381,264820.0
2008-11-21 19:00:00,795.579,798.76,790.064,794.892,159454.0
2008-11-21 19:30:00,795.212,800.561,794.485,796.004,163365.0
2008-11-21 20:00:00,795.883,795.883,789.838,790.544,235660.0
2008-11-21 20:30:00,790.831,797.837,790.691,795.726,196870.0
2008-11-21 21:00:00,796.007,801.155,794.944,799.55,140030.0
2008-11-21 21:30:00,799.473,800.994,798.501,800.218,152310.0
2008-11-21 22:00:00,800.394,801.203,793.086,796.657,126270.0
2008-11-21 22:30:00,796.549,800.032,790.946,800.032,115330.0
2008-11-21 23:00:00,799.864,799.996,797.64,797.973,139620.0
2008-11-21 23:30:00,797.837,800.665,797.699,798.993,150200.0
2008-11-24 00:00:00,799.27,802.5,799.069,802.4,151327.0
2008-11-24 00:30:00,799.27,806.0,797.222,801.9,132092.0
2008-11-24 01:00:00,798.861,803.145,798.861,802.494,122947.0
2008-11-24 01:30:00,802.467,806.445,801.618,802.749,132616.0
2008-11-24 02:00:00,800.2,803.253,800.1,802.259,169840.0
2008-11-24 02:30:00,802.277,802.886,799.675,800.407,151120.0
2008-11-24 03:00:00,800.24,800.339,795.081,795.831,153430.0
2008-11-24 03:30:00,795.486,795.738,793.071,794.111,188930.0
2008-11-24 04:00:00,794.297,794.501,791.664,793.007,167270.0
2008-11-24 04:30:00,793.004,795.848,792.296,792.623,161420.0
2008-11-24 05:00:00,792.758,792.935,790.359,790.447,112370.0
2008-11-24 05:30:00,790.49,790.879,786.489,786.747,114330.0
2008-11-24 06:00:00,786.519,789.022,785.807,787.799,147920.0
2008-11-24 06:30:00,787.842,792.026,787.672,791.287,136590.0
2008-11-24 07:00:00,791.058,792.396,789.866,792.107,145630.0
2008-11-24 07:30:00,792.212,792.339,790.411,791.036,178460.0
2008-11-24 08:00:00,790.804,791.613,785.842,787.156,135370.0
2008-11-24 08:30:00,787.128,789.813,786.877,789.813,128183.0
2008-11-24 09:00:00,789.814,790.253,786.315,787.334,275870.0
2008-11-24 09:30:00,787.303,792.09,787.261,791.883,219930.0
2008-11-24 10:00:00,791.764,793.446,789.869,793.446,194990.0
2008-11-24 10:30:00,793.686,794.629,792.507,793.106,222990.0
2008-11-24 11:00:00,792.727,803.302,792.116,802.32,202680.0
2008-11-24 11:30:00,802.344,812.871,801.561,812.871,183110.0
2008-11-24 12:00:00,813.653,818.888,813.653,817.335,183360.0
2008-11-24 12:30:00,817.26,818.059,812.461,813.615,164380.0
2008-11-24 13:00:00,813.671,815.988,813.188,815.988,161260.0
2008-11-24 13:30:00,816.142,818.073,814.708,817.51,163500.0
2008-11-24 14:00:00,817.661,821.91,815.381,818.925,171570.0
2008-11-24 14:30:00,818.989,819.246,813.785,818.032,175630.0
2008-11-24 15:00:00,818.35,822.565,814.008,818.867,175370.0
2008-11-24 15:30:00,818.947,818.986,813.192,813.56,168380.0
2008-11-24 16:00:00,813.512,819.09,811.736,816.242,172810.0
2008-11-24 16:30:00,816.369,822.469,816.363,822.031,183280.0
2008-11-24 17:00:00,822.2,828.82,819.512,828.575,208060.0
2008-11-24 17:30:00,828.466,828.539,821.741,824.34,228450.0
2008-11-24 18:00:00,824.36,828.87,822.124,828.718,159370.0
2008-11-24 18:30:00,828.619,829.044,826.509,826.509,215680.0
2008-11-24 19:00:00,826.46,826.607,821.541,822.986,186230.0
2008-11-24 19:30:00,823.339,824.475,820.355,823.572,168020.0
2008-11-24 20:00:00,823.226,823.226,817.66,817.993,166730.0
2008-11-24 20:30:00,817.797,819.433,816.08,818.754,149190.0
2008-11-24 21:00:00,818.599,819.536,815.893,819.488,145120.0
2008-11-24 21:30:00,819.644,821.793,819.339,819.339,136520.0
2008-11-24 22:00:00,819.167,822.355,819.109,822.355,151440.0
2008-11-24 22:30:00,822.42,824.267,819.654,819.963,136770.0
2008-11-24 23:00:00,819.789,821.266,819.07,819.352,129630.0
2008-11-24 23:30:00,819.097,820.704,818.786,820.485,128720.0
2008-11-25 00:00:00,820.572,821.7,816.9,819.656,105520.0
2008-11-25 00:30:00,819.9,820.821,816.6,820.821,125390.0
2008-11-25 01:00:00,821.031,821.125,816.578,817.053,110219.0
2008-11-25 01:30:00,817.007,817.343,816.231,816.622,101649.0
2008-11-25 02:00:00,812.0,817.003,812.0,814.302,169110.0
2008-11-25 02:30:00,814.304,814.321,810.886,811.647,175445.0
2008-11-25 03:00:00,811.78,812.886,807.252,811.007,160550.0
2008-11-25 03:30:00,810.999,814.862,810.998,814.357,161000.0
2008-11-25 04:00:00,814.22,814.483,812.907,813.519,141440.0
2008-11-25 04:30:00,813.564,814.715,812.3,813.122,149340.0
2008-11-25 05:00:00,813.238,813.972,812.819,812.819,180700.0
2008-11-25 05:30:00,812.781,813.185,811.438,811.53,189540.0
2008-11-25 06:00:00,811.614,813.614,809.985,812.024,167400.0
2008-11-25 06:30:00,812.121,813.375,811.739,812.917,169210.0
2008-11-25 07:00:00,812.833,814.16,812.411,813.797,153120.0
2008-11-25 07:30:00,813.83,815.23,813.071,813.128,167460.0
2008-11-25 08:00:00,813.199,816.089,813.199,814.708,178470.0
2008-11-25 08:30:00,814.682,815.085,812.616,813.742,183000.0
2008-11-25 09:00:00,813.756,813.976,810.622,811.424,228690.0
2008-11-25 09:30:00,811.328,812.651,810.536,812.651,188520.0
2008-11-25 10:00:00,812.47,817.428,811.551,816.582,204330.0
2008-11-25 10:30:00,816.494,817.077,814.419,815.752,193110.0
2008-11-25 11:00:00,815.841,817.635,808.558,810.98,247290.0
2008-11-25 11:30:00,810.884,812.691,807.815,807.815,223220.0
2008-11-25 12:00:00,807.684,809.547,805.639,805.639,179540.0
2008-11-25 12:30:00,805.207,808.542,802.544,807.267,207550.0
2008-11-25 13:00:00,807.116,807.276,804.879,805.597,237670.0
2008-11-25 13:30:00,806.016,812.475,805.999,810.771,232120.0
2008-11-25 14:00:00,810.933,811.949,809.687,810.264,236330.0
2008-11-25 14:30:00,810.205,810.752,807.733,807.984,232700.0
2008-11-25 15:00:00,807.734,818.339,805.648,817.205,206650.0
2008-11-25 15:30:00,817.041,828.821,816.28,828.821,222237.0
2008-11-25 16:00:00,828.711,828.711,824.135,824.85,170048.0
2008-11-25 16:30:00,824.556,824.556,813.883,815.24,185630.0
2008-11-25 17:00:00,815.582,820.458,815.382,819.654,160310.0
2008-11-25 17:30:00,819.462,819.959,810.277,811.795,142770.0
2008-11-25 18:00:00,811.921,813.569,805.64,811.752,144558.0
2008-11-25 18:30:00,811.903,820.233,811.637,818.846,166427.0
2008-11-25 19:00:00,818.742,819.626,815.583,817.939,159660.0
2008-11-25 19:30:00,817.85,819.013,812.827,815.49,145690.0
2008-11-25 20:00:00,815.575,819.224,813.806,818.556,148290.0
2008-11-25 20:30:00,818.656,819.346,816.9,817.896,120991.0
2008-11-25 21:00:00,817.812,818.574,812.723,814.675,144580.0
2008-11-25 21:30:00,814.508,819.653,813.952,819.546,150300.0
2008-11-25 22:00:00,819.551,820.84,816.756,817.45,131310.0
2008-11-25 22:30:00,817.477,821.873,817.239,820.269,130420.0
2008-11-25 23:00:00,820.193,821.535,819.6,821.197,125130.0
2008-11-25 23:30:00,821.018,821.109,819.318,819.997,148980.0
2008-11-26 00:00:00,819.921,820.245,815.7,816.3,130462.0
2008-11-26 00:30:00,819.465,819.994,816.0,819.994,136956.0
2008-11-26 01:00:00,820.092,820.112,812.2,816.628,161670.0
2008-11-26 01:30:00,816.672,819.073,815.88,816.976,172190.0
2008-11-26 02:00:00,817.255,817.255,811.306,811.814,147180.0
2008-11-26 02:30:00,811.798,813.95,811.579,813.553,147700.0
2008-11-26 03:00:00,813.531,813.535,810.374,811.108,130640.0
2008-11-26 03:30:00,810.752,812.898,810.443,812.134,130820.0
2008-11-26 04:00:00,812.25,813.531,811.75,813.124,156380.0
2008-11-26 04:30:00,812.958,813.318,812.043,812.216,148308.0
2008-11-26 05:00:00,811.992,813.144,811.67,812.874,133987.0
2008-11-26 05:30:00,812.681,814.121,812.42,813.218,129860.0
2008-11-26 06:00:00,813.209,813.674,811.8,812.968,151630.0
2008-11-26 06:30:00,813.273,813.837,812.672,813.183,142320.0
2008-11-26 07:00:00,813.145,814.285,812.687,813.612,135870.0
2008-11-26 07:30:00,813.484,814.651,813.241,813.912,149410.0
2008-11-26 08:00:00,813.813,814.361,812.561,813.632,163846.0
2008-11-26 08:30:00,813.665,814.641,811.292,811.579,155720.0
2008-11-26 09:00:00,811.592,812.899,811.242,812.018,271950.0
2008-11-26 09:30:00,812.003,813.245,811.477,812.423,219600.0
2008-11-26 10:00:00,812.685,814.18,811.57,812.301,192470.0
2008-11-26 10:30:00,812.277,813.956,808.714,813.956,207700.0
2008-11-26 11:00:00,813.877,817.74,813.221,817.096,198290.0
2008-11-26 11:30:00,817.193,818.06,815.538,816.024,180626.0
2008-11-26 12:00:00,815.944,817.161,814.901,816.914,217100.0
2008-11-26 12:30:00,816.925,817.317,814.425,815.287,183030.0
2008-11-26 13:00:00,815.65,816.802,815.064,815.396,204670.0
2008-11-26 13:30:00,815.347,816.855,814.506,815.7,215580.0
2008-11-26 14:00:00,815.766,816.687,813.838,816.189,229870.0
2008-11-26 14:30:00,816.156,816.874,811.891,811.983,227590.0
2008-11-26 15:00:00,811.828,813.81,810.66,812.063,210160.0
2008-11-26 15:30:00,812.052,819.929,811.395,819.208,190010.0
2008-11-26 16:00:00,819.435,822.421,815.293,816.797,175091.0
2008-11-26 16:30:00,816.699,819.183,815.545,817.186,201950.0
2008-11-26 17:00:00,816.944,816.969,811.204,815.384,150590.0
2008-11-26 17:30:00,815.046,815.55,808.606,814.54,179400.0
2008-11-26 18:00:00,814.542,815.555,812.478,813.735,178090.0
2008-11-26 18:30:00,813.522,813.791,808.502,810.683,229000.0
2008-11-26 19:00:00,810.728,812.797,809.022,812.634,197511.0
2008-11-26 19:30:00,812.556,813.303,810.89,812.321,194002.0
2008-11-26 20:00:00,812.268,812.521,809.157,809.549,166080.0
2008-11-26 20:30:00,809.524,811.297,808.601,811.297,150350.0
2008-11-26 21:00:00,811.279,814.759,810.612,814.404,135010.0
2008-11-26 21:30:00,814.214,815.351,813.396,815.084,135030.0
2008-11-26 22:00:00,815.011,815.814,812.472,815.666,150960.0
2008-11-26 22:30:00,815.54,816.097,813.737,815.59,154240.0
2008-11-26 23:00:00,815.252,815.926,811.457,811.842,145280.0
2008-11-26 23:30:00,812.073,812.871,811.685,811.996,132150.0
2008-11-27 00:00:00,811.987,812.607,808.977,809.9,190010.0
2008-11-27 00:30:00,809.019,810.8,808.92,810.6,138700.0
2008-11-27 01:00:00,810.116,813.545,809.268,810.051,176710.0
2008-11-27 01:30:00,809.966,812.5,809.483,812.5,167860.0
2008-11-27 02:00:00,812.6,813.257,810.444,812.441,175610.0
2008-11-27 02:30:00,812.307,812.612,811.305,812.612,170150.0
2008-11-27 03:00:00,812.784,813.8,811.661,812.013,157040.0
2008-11-27 03:30:00,811.901,814.3,811.866,813.279,176530.0
2008-11-27 04:00:00,813.126,814.152,812.723,814.152,136620.0
2008-11-27 04:30:00,814.182,814.887,813.642,813.996,151980.0
2008-11-27 05:00:00,813.943,816.983,813.935,816.162,148130.0
2008-11-27 05:30:00,815.71,816.595,814.553,815.82,166590.0
2008-11-27 06:00:00,815.82,815.959,814.238,814.815,148790.0
2008-11-27 06:30:00,814.8,815.9,814.454,815.5,145360.0
2008-11-27 07:00:00,815.406,816.239,814.768,815.76,169530.0
2008-11-27 07:30:00,815.685,815.912,815.003,815.594,204420.0
2008-11-27 08:00:00,815.367,815.524,812.0,814.924,180570.0
2008-11-27 08:30:00,814.651,815.676,811.9,812.545,188120.0
2008-11-27 09:00:00,812.576,812.841,811.357,811.592,236530.0
2008-11-27 09:30:00,811.529,813.273,810.981,813.142,171630.0
2008-11-27 10:00:00,813.087,814.197,812.309,814.008,190320.0
2008-11-27 10:30:00,813.916,814.409,811.687,811.902,171400.0
2008-11-27 11:00:00,811.799,814.641,810.852,814.25,224180.0
2008-11-27 11:30:00,814.176,816.091,813.527,814.876,210370.0
2008-11-27 12:00:00,814.745,815.078,812.442,813.188,147400.0
2008-11-27 12:30:00,812.947,813.424,812.234,812.934,157713.0
2008-11-27 13:00:00,812.627,815.46,812.5,813.37,199990.0
2008-11-27 13:30:00,813.305,815.9,812.824,814.994,191090.0
2008-11-27 14:00:00,815.091,815.604,813.824,814.757,201260.0
2008-11-27 14:30:00,814.585,815.002,813.897,814.732,191120.0
2008-11-27 15:00:00,814.485,814.927,813.468,814.049,225760.0
2008-11-27 15:30:00,814.152,815.0,813.223,814.0,285800.0
2008-11-27 16:00:00,813.707,815.3,813.313,813.974,232930.0
2008-11-27 16:30:00,813.795,814.346,812.5,812.5,241620.0
2008-11-27 17:00:00,812.909,814.578,812.57,814.145,215090.0
2008-11-27 17:30:00,814.117,815.6,811.854,815.6,173810.0
2008-11-27 18:00:00,812.335,815.5,811.899,813.743,182849.0
2008-11-27 18:30:00,813.722,815.7,813.594,814.597,251900.0
2008-11-27 19:00:00,814.611,815.586,813.797,815.051,163099.0
2008-11-27 19:30:00,815.174,815.744,812.971,812.997,168946.0
2008-11-27 20:00:00,813.198,815.513,813.198,814.483,192329.0
2008-11-27 20:30:00,814.728,815.69,813.722,814.354,121895.0
2008-11-27 21:00:00,814.401,815.423,814.298,814.637,70664.0
2008-11-27 21:30:00,814.575,815.6,814.083,814.569,80507.0
2008-11-27 22:00:00,814.519,816.1,814.278,814.475,99890.0
2008-11-27 22:30:00,814.472,815.66,813.905,813.943,129700.0
2008-11-27 23:00:00,814.053,815.9,814.053,814.66,123035.0
2008-11-27 23:30:00,814.717,816.0,813.995,814.496,113210.0
2008-11-28 00:00:00,814.52,815.609,814.085,814.195,69418.0
2008-11-28 00:30:00,814.22,814.309,814.084,814.219,70261.0
2008-11-28 01:00:00,814.22,816.23,814.122,815.35,104315.0
2008-11-28 01:30:00,815.349,815.948,813.708,814.482,114910.0
2008-11-28 02:00:00,814.122,815.091,811.645,812.63,115726.0
2008-11-28 02:30:00,812.696,813.413,812.157,812.331,116257.0
2008-11-28 03:00:00,812.58,812.883,811.387,812.529,113044.0
2008-11-28 03:30:00,812.874,814.597,812.743,813.619,116640.0
2008-11-28 04:00:00,813.722,814.418,813.175,813.297,182010.0
2008-11-28 04:30:00,813.372,814.038,812.073,812.164,166240.0
2008-11-28 05:00:00,812.078,813.905,812.072,813.55,169240.0
2008-11-28 05:30:00,813.46,814.019,813.125,813.436,196780.0
2008-11-28 06:00:00,813.324,814.194,812.938,813.331,214600.0
2008-11-28 06:30:00,813.427,813.505,812.074,812.934,214610.0
2008-11-28 07:00:00,812.959,813.656,812.5,812.729,290300.0
2008-11-28 07:30:00,812.687,813.457,812.392,813.32,229300.0
2008-11-28 08:00:00,813.386,813.594,812.205,812.651,172790.0
2008-11-28 08:30:00,812.482,813.478,812.092,812.833,193680.0
2008-11-28 09:00:00,813.054,814.48,812.576,813.068,183100.0
2008-11-28 09:30:00,812.998,813.592,812.052,813.083,177910.0
2008-11-28 10:00:00,813.119,814.227,812.63,813.328,193460.0
2008-11-28 10:30:00,813.141,814.199,812.118,812.652,171240.0
2008-11-28 11:00:00,812.709,813.634,812.139,812.139,220610.0
2008-11-28 11:30:00,812.215,813.011,811.623,812.806,224120.0
2008-11-28 12:00:00,812.782,813.704,811.887,813.029,185740.0
2008-11-28 12:30:00,813.012,813.78,812.639,813.027,198130.0
2008-11-28 13:00:00,813.002,813.199,811.808,812.12,166930.0
2008-11-28 13:30:00,812.198,812.482,811.004,811.05,152510.0
2008-11-28 14:00:00,811.126,811.205,809.631,810.372,179170.0
2008-11-28 14:30:00,810.191,811.944,809.725,810.432,204990.0
2008-11-28 15:00:00,810.189,813.222,809.136,811.464,204680.0
2008-11-28 15:30:00,811.43,813.803,811.153,813.731,223030.0
2008-11-28 16:00:00,813.696,814.12,812.011,813.112,203010.0
2008-11-28 16:30:00,813.093,819.614,812.975,815.711,275710.0
2008-11-28 17:00:00,815.464,815.922,810.228,810.536,227680.0
2008-11-28 17:30:00,810.671,814.69,810.405,813.889,199520.0
2008-11-28 18:00:00,813.867,814.179,811.006,812.115,199010.0
2008-11-28 18:30:00,812.146,814.512,810.4,814.415,183440.0
2008-11-28 19:00:00,814.415,816.153,810.713,816.153,133090.0
2008-11-28 19:30:00,816.193,819.423,815.499,816.197,127870.0
2008-11-28 20:00:00,816.432,820.073,815.464,820.073,196820.0
2008-11-28 20:30:00,819.975,819.975,817.724,818.03,200750.0
2008-11-28 21:00:00,818.46,818.958,816.918,818.661,129760.0
2008-11-28 21:30:00,818.985,819.66,817.637,819.028,102680.0
2008-11-28 22:00:00,818.721,819.546,817.284,818.575,110640.0
2008-11-28 22:30:00,818.439,819.559,816.207,817.252,89750.0
2008-11-28 23:00:00,817.06,817.71,815.321,816.76,117320.0
2008-11-28 23:30:00,816.307,817.865,815.803,817.619,111280.0
2008-12-01 00:00:00,812.722,817.9,812.659,812.795,119780.0
2008-12-01 00:30:00,812.722,817.2,812.667,815.7,96100.0
2008-12-01 01:00:00,812.785,818.054,812.785,817.702,124578.0
2008-12-01 01:30:00,817.592,817.763,812.1,815.779,121082.0
2008-12-01 02:00:00,812.5,815.749,811.687,811.687,157140.0
2008-12-01 02:30:00,811.537,812.815,811.124,812.815,165060.0
2008-12-01 03:00:00,812.801,813.004,811.274,811.476,143610.0
2008-12-01 03:30:00,811.517,811.517,809.132,809.535,158590.0
2008-12-01 04:00:00,809.529,812.227,808.161,812.095,165305.0
2008-12-01 04:30:00,812.106,812.174,810.754,811.396,166170.0
2008-12-01 05:00:00,811.341,811.647,810.5,811.309,120270.0
2008-12-01 05:30:00,811.182,811.401,810.022,811.143,113700.0
2008-12-01 06:00:00,810.997,811.515,810.074,811.188,129660.0
2008-12-01 06:30:00,810.987,812.036,810.621,812.01,121100.0
2008-12-01 07:00:00,811.898,812.322,810.763,811.85,147350.0
2008-12-01 07:30:00,811.704,812.12,811.14,811.699,153280.0
2008-12-01 08:00:00,811.638,812.427,809.899,810.853,108510.0
2008-12-01 08:30:00,810.679,811.324,807.0,810.623,111430.0
2008-12-01 09:00:00,810.692,810.692,804.77,808.16,182390.0
2008-12-01 09:30:00,808.052,809.375,805.58,805.884,195800.0
2008-12-01 10:00:00,805.615,807.629,803.563,803.563,207940.0
2008-12-01 10:30:00,803.555,806.166,802.583,805.167,230260.0
2008-12-01 11:00:00,804.99,805.025,801.875,802.633,202640.0
2008-12-01 11:30:00,802.607,804.899,802.154,804.279,155790.0
2008-12-01 12:00:00,804.13,804.13,800.762,801.219,146360.0
2008-12-01 12:30:00,800.889,800.889,791.287,792.834,136590.0
2008-12-01 13:00:00,792.986,795.342,791.634,791.664,179740.0
2008-12-01 13:30:00,791.337,792.596,789.418,792.032,162430.0
2008-12-01 14:00:00,791.981,793.742,791.168,791.98,144690.0
2008-12-01 14:30:00,791.69,791.809,788.877,790.538,175080.0
2008-12-01 15:00:00,790.469,793.775,785.657,787.862,193980.0
2008-12-01 15:30:00,787.984,787.984,777.77,778.979,193160.0
2008-12-01 16:00:00,778.824,784.562,777.846,783.009,177940.0
2008-12-01 16:30:00,782.873,784.961,773.57,775.313,170870.0
2008-12-01 17:00:00,775.249,778.222,774.319,776.462,286370.0
2008-12-01 17:30:00,776.333,777.062,771.495,771.495,291310.0
2008-12-01 18:00:00,771.455,775.165,769.712,770.956,195760.0
2008-12-01 18:30:00,770.677,775.357,768.786,774.069,210660.0
2008-12-01 19:00:00,773.82,775.349,771.568,772.161,195280.0
2008-12-01 19:30:00,772.147,775.454,771.689,775.341,175460.0
2008-12-01 20:00:00,775.195,778.031,774.866,775.78,191130.0
2008-12-01 20:30:00,775.737,777.201,773.589,775.903,249790.0
2008-12-01 21:00:00,776.12,778.156,772.6,775.519,172070.0
2008-12-01 21:30:00,775.581,777.796,774.931,775.955,172370.0
2008-12-01 22:00:00,775.593,776.264,771.526,772.425,187028.0
2008-12-01 22:30:00,772.54,772.546,768.925,769.447,166720.0
2008-12-01 23:00:00,769.053,771.6,768.38,771.6,156650.0
2008-12-01 23:30:00,771.485,771.712,767.673,768.254,170002.0
2008-12-02 00:00:00,768.318,768.646,766.7,767.2,136420.0
2008-12-02 00:30:00,768.405,770.4,766.972,768.873,109834.0
2008-12-02 01:00:00,768.121,768.121,763.878,767.54,107836.0
2008-12-02 01:30:00,767.277,770.634,766.577,770.451,109589.0
2008-12-02 02:00:00,770.446,774.551,770.074,774.427,180410.0
2008-12-02 02:30:00,774.429,777.887,773.934,776.169,177891.0
2008-12-02 03:00:00,775.871,776.625,773.337,774.746,158930.0
2008-12-02 03:30:00,774.279,776.429,773.395,776.323,186780.0
2008-12-02 04:00:00,776.182,776.182,773.348,773.756,198490.0
2008-12-02 04:30:00,773.919,774.641,773.364,773.993,173590.0
2008-12-02 05:00:00,773.989,774.839,773.188,774.064,220900.0
2008-12-02 05:30:00,774.051,774.714,770.722,770.722,243580.0
2008-12-02 06:00:00,770.619,773.654,770.073,771.119,212970.0
2008-12-02 06:30:00,771.643,774.637,771.279,773.248,203910.0
2008-12-02 07:00:00,773.323,773.861,771.16,771.793,252270.0
2008-12-02 07:30:00,771.715,772.16,767.606,767.995,199540.0
2008-12-02 08:00:00,767.915,769.488,766.892,767.88,171660.0
2008-12-02 08:30:00,767.843,769.812,767.193,768.13,193948.0
2008-12-02 09:00:00,767.995,769.888,767.297,769.327,232190.0
2008-12-02 09:30:00,769.352,769.808,765.233,766.31,218500.0
2008-12-02 10:00:00,766.255,767.309,761.823,763.609,259800.0
2008-12-02 10:30:00,763.548,764.635,762.02,762.341,253320.0
2008-12-02 11:00:00,762.674,765.664,762.18,765.128,239820.0
2008-12-02 11:30:00,765.117,766.843,762.769,766.69,243170.0
2008-12-02 12:00:00,766.663,773.337,766.332,772.757,205920.0
2008-12-02 12:30:00,772.683,772.683,769.52,770.965,216370.0
2008-12-02 13:00:00,770.945,772.781,770.784,772.518,233460.0
2008-12-02 13:30:00,772.595,775.3,771.807,774.818,203740.0
2008-12-02 14:00:00,774.867,778.694,774.651,778.155,222380.0
2008-12-02 14:30:00,778.129,780.728,775.176,778.615,254190.0
2008-12-02 15:00:00,778.875,781.995,776.831,781.611,177230.0
2008-12-02 15:30:00,781.797,785.665,781.041,781.896,185230.0
2008-12-02 16:00:00,782.266,783.313,778.585,780.994,144440.0
2008-12-02 16:30:00,781.057,782.415,777.75,779.439,187240.0
2008-12-02 17:00:00,779.591,784.801,778.767,781.628,168340.0
2008-12-02 17:30:00,782.016,783.405,779.703,779.704,150690.0
2008-12-02 18:00:00,779.608,780.777,777.224,778.469,126395.0
2008-12-02 18:30:00,778.474,780.547,777.732,780.105,112468.0
2008-12-02 19:00:00,779.936,782.646,778.082,781.763,126361.0
2008-12-02 19:30:00,782.074,783.59,780.404,781.304,128100.0
2008-12-02 20:00:00,781.104,782.701,780.359,782.18,120400.0
2008-12-02 20:30:00,782.307,782.451,779.865,780.517,116560.0
2008-12-02 21:00:00,780.511,780.756,774.273,775.712,130600.0
2008-12-02 21:30:00,775.794,779.419,775.707,778.601,143030.0
2008-12-02 22:00:00,778.451,779.639,776.093,778.885,129950.0
2008-12-02 22:30:00,778.831,780.846,778.632,780.578,140920.0
2008-12-02 23:00:00,780.414,782.425,780.217,781.529,155940.0
2008-12-02 23:30:00,781.488,782.673,780.967,781.39,149520.0
2008-12-03 00:00:00,781.29,782.747,781.024,781.117,104720.0
2008-12-03 00:30:00,781.178,782.199,775.8,777.1,103460.0
2008-12-03 01:00:00,781.952,781.993,779.474,780.966,157680.0
2008-12-03 01:30:00,780.738,781.241,775.06,777.275,151230.0
2008-12-03 02:00:00,777.348,777.348,772.973,773.551,131010.0
2008-12-03 02:30:00,773.216,774.957,772.252,773.975,143580.0
2008-12-03 03:00:00,773.955,775.897,773.162,775.897,112520.0
2008-12-03 03:30:00,775.849,777.331,775.817,776.777,107649.0
2008-12-03 04:00:00,776.663,777.197,775.585,776.526,154590.0
2008-12-03 04:30:00,776.496,777.692,776.261,776.391,175360.0
2008-12-03 05:00:00,776.548,777.345,775.68,776.283,136250.0
2008-12-03 05:30:00,776.276,778.746,776.105,778.367,140038.0
2008-12-03 06:00:00,778.226,778.354,776.855,777.44,132660.0
2008-12-03 06:30:00,777.441,777.576,776.388,776.968,132090.0
2008-12-03 07:00:00,776.787,777.578,776.436,776.895,137820.0
2008-12-03 07:30:00,776.964,777.893,776.41,777.638,141980.0
2008-12-03 08:00:00,777.647,779.682,777.483,779.204,130990.0
2008-12-03 08:30:00,779.157,779.66,776.866,778.05,139970.0
2008-12-03 09:00:00,777.999,780.436,777.534,780.436,179150.0
2008-12-03 09:30:00,780.524,781.888,780.204,781.262,205960.0
2008-12-03 10:00:00,781.333,781.596,778.712,778.712,185550.0
2008-12-03 10:30:00,778.532,779.496,774.925,776.457,207540.0
2008-12-03 11:00:00,776.408,776.754,774.083,776.196,203840.0
2008-12-03 11:30:00,776.144,777.6,773.212,773.604,155012.0
2008-12-03 12:00:00,773.272,774.311,771.573,773.586,171530.0
2008-12-03 12:30:00,773.385,776.84,772.539,775.401,156060.0
2008-12-03 13:00:00,775.412,775.602,772.988,774.674,216130.0
2008-12-03 13:30:00,774.734,776.859,774.284,775.861,198580.0
2008-12-03 14:00:00,775.717,776.844,774.547,776.385,196170.0
2008-12-03 14:30:00,776.126,776.274,773.37,775.426,223990.0
2008-12-03 15:00:00,775.554,775.7,764.674,765.509,230320.0
2008-12-03 15:30:00,765.89,771.116,765.553,770.251,214960.0
2008-12-03 16:00:00,770.078,771.451,767.241,771.373,195030.0
2008-12-03 16:30:00,771.535,774.764,767.959,768.861,192334.0
2008-12-03 17:00:00,768.651,768.651,763.863,767.842,215470.0
2008-12-03 17:30:00,767.635,782.067,767.214,780.015,238410.0
2008-12-03 18:00:00,779.987,780.247,776.733,776.975,206880.0
2008-12-03 18:30:00,776.781,779.516,776.465,779.176,228390.0
2008-12-03 19:00:00,779.057,779.222,771.896,773.636,220965.0
2008-12-03 19:30:00,773.635,774.745,769.205,769.701,183776.0
2008-12-03 20:00:00,769.459,771.638,768.009,769.319,201760.0
2008-12-03 20:30:00,769.017,769.255,766.599,767.882,241080.0
2008-12-03 21:00:00,768.005,772.847,767.081,771.356,174250.0
2008-12-03 21:30:00,771.386,773.223,770.236,770.43,175230.0
2008-12-03 22:00:00,770.321,772.63,770.195,771.423,190520.0
2008-12-03 22:30:00,771.208,773.893,769.549,773.385,173880.0
2008-12-03 23:00:00,772.96,774.193,772.154,773.193,150620.0
2008-12-03 23:30:00,772.519,774.24,771.972,773.536,158860.0
2008-12-04 00:00:00,773.648,775.1,772.569,773.673,158030.0
2008-12-04 00:30:00,773.272,775.8,772.569,775.1,167110.0
2008-12-04 01:00:00,773.737,775.293,772.079,774.19,193420.0
2008-12-04 01:30:00,774.326,775.887,774.06,774.95,174110.0
2008-12-04 02:00:00,775.222,775.37,772.785,772.961,178560.0
2008-12-04 02:30:00,772.85,773.29,769.701,771.413,175090.0
2008-12-04 03:00:00,771.45,772.615,770.298,772.087,168390.0
2008-12-04 03:30:00,771.627,772.588,770.781,771.093,195070.0
2008-12-04 04:00:00,771.419,771.868,770.699,770.889,179270.0
2008-12-04 04:30:00,770.917,772.418,770.917,772.397,172330.0
2008-12-04 05:00:00,772.147,772.177,770.034,770.675,176570.0
2008-12-04 05:30:00,770.404,771.05,767.986,770.503,211180.0
2008-12-04 06:00:00,770.489,771.045,766.7,770.401,192930.0
2008-12-04 06:30:00,770.313,770.665,768.582,769.04,182190.0
2008-12-04 07:00:00,769.115,769.669,766.668,767.092,284080.0
2008-12-04 07:30:00,766.88,769.358,766.726,768.909,222620.0
2008-12-04 08:00:00,768.662,770.174,767.768,768.487,167190.0
2008-12-04 08:30:00,768.468,768.83,766.116,766.467,195550.0
2008-12-04 09:00:00,766.533,767.894,766.057,767.217,234010.0
2008-12-04 09:30:00,767.373,767.823,764.152,764.355,226170.0
2008-12-04 10:00:00,764.402,768.383,764.189,768.237,239360.0
2008-12-04 10:30:00,768.118,768.437,766.531,767.901,237570.0
2008-12-04 11:00:00,767.825,768.427,765.808,767.933,215540.0
2008-12-04 11:30:00,767.753,770.52,767.176,769.436,218140.0
2008-12-04 12:00:00,769.453,771.551,769.108,771.28,178660.0
2008-12-04 12:30:00,771.384,772.594,770.332,771.045,177770.0
2008-12-04 13:00:00,771.072,771.928,769.801,771.353,192530.0
2008-12-04 13:30:00,771.528,772.955,769.334,770.128,170400.0
2008-12-04 14:00:00,770.332,771.061,767.606,769.249,188150.0
2008-12-04 14:30:00,769.18,769.383,762.728,765.565,211730.0
2008-12-04 15:00:00,765.994,767.635,762.601,765.301,184530.0
2008-12-04 15:30:00,765.284,767.301,763.389,764.936,209120.0
2008-12-04 16:00:00,764.964,769.032,764.242,767.58,197490.0
2008-12-04 16:30:00,767.699,775.663,767.374,773.15,263970.0
2008-12-04 17:00:00,772.837,773.424,770.445,770.445,215025.0
2008-12-04 17:30:00,770.122,774.838,768.689,773.462,193440.0
2008-12-04 18:00:00,773.42,782.625,770.472,781.938,170265.0
2008-12-04 18:30:00,781.819,781.985,776.852,780.373,157750.0
2008-12-04 19:00:00,779.966,780.364,769.583,771.69,151240.0
2008-12-04 19:30:00,771.448,772.14,765.608,766.794,150210.0
2008-12-04 20:00:00,766.629,768.102,763.325,764.754,173236.0
2008-12-04 20:30:00,764.845,768.948,763.676,767.73,171043.0
2008-12-04 21:00:00,767.781,769.464,763.716,764.618,84621.0
2008-12-04 21:30:00,764.926,766.917,764.628,765.197,77026.0
2008-12-04 22:00:00,765.387,765.388,762.207,764.751,146776.0
2008-12-04 22:30:00,764.376,766.796,763.657,766.629,155211.0
2008-12-04 23:00:00,766.647,766.647,764.61,766.3,176010.0
2008-12-04 23:30:00,765.003,766.639,764.011,766.566,160540.0
2008-12-05 00:00:00,766.413,767.1,763.9,765.6,116552.0
2008-12-05 00:30:00,765.609,767.4,765.211,765.885,101537.0
2008-12-05 01:00:00,766.04,767.306,763.256,765.856,128954.0
2008-12-05 01:30:00,765.573,767.7,765.22,767.371,127150.0
2008-12-05 02:00:00,767.8,770.526,766.444,769.884,113492.0
2008-12-05 02:30:00,769.69,770.117,767.209,767.831,129821.0
2008-12-05 03:00:00,767.976,768.492,767.082,767.828,121958.0
2008-12-05 03:30:00,768.003,768.505,766.831,767.799,115656.0
2008-12-05 04:00:00,767.96,769.52,767.96,768.99,149990.0
2008-12-05 04:30:00,769.09,769.49,767.951,768.628,146440.0
2008-12-05 05:00:00,768.515,769.184,768.109,768.353,151280.0
2008-12-05 05:30:00,768.31,768.776,766.591,767.949,160200.0
2008-12-05 06:00:00,767.843,768.513,764.415,766.724,182640.0
2008-12-05 06:30:00,766.331,766.482,764.684,765.637,185260.0
2008-12-05 07:00:00,765.898,766.524,765.37,765.959,188900.0
2008-12-05 07:30:00,766.178,766.739,765.409,766.36,211820.0
2008-12-05 08:00:00,766.635,768.995,766.021,768.995,181420.0
2008-12-05 08:30:00,768.672,769.856,767.71,769.687,208040.0
2008-12-05 09:00:00,769.57,770.122,768.44,769.799,190220.0
2008-12-05 09:30:00,769.605,770.8,767.819,768.982,150589.0
2008-12-05 10:00:00,768.587,770.808,767.399,770.211,153220.0
2008-12-05 10:30:00,770.114,770.672,767.548,768.419,144350.0
2008-12-05 11:00:00,768.457,769.609,767.386,768.706,230720.0
2008-12-05 11:30:00,769.065,770.801,768.757,769.412,199940.0
2008-12-05 12:00:00,769.296,772.109,768.866,771.544,166220.0
2008-12-05 12:30:00,771.325,771.544,769.073,769.344,186140.0
2008-12-05 13:00:00,769.372,770.246,768.051,769.178,178860.0
2008-12-05 13:30:00,768.954,770.422,768.681,769.313,179460.0
2008-12-05 14:00:00,769.008,769.465,767.566,768.428,200680.0
2008-12-05 14:30:00,768.287,768.82,765.591,766.217,198380.0
2008-12-05 15:00:00,766.069,766.11,757.834,764.014,293280.0
2008-12-05 15:30:00,763.588,769.522,747.73,754.57,301900.0
2008-12-05 16:00:00,754.31,756.634,747.952,753.798,243710.0
2008-12-05 16:30:00,753.537,755.802,749.567,749.567,254330.0
2008-12-05 17:00:00,749.43,751.298,744.123,747.001,229190.0
2008-12-05 17:30:00,746.901,749.038,744.577,747.942,197000.0
2008-12-05 18:00:00,747.643,748.324,742.845,743.554,217370.0
2008-12-05 18:30:00,743.501,745.26,740.956,744.75,296880.0
2008-12-05 19:00:00,744.616,748.416,743.258,748.219,173434.0
2008-12-05 19:30:00,748.175,748.175,744.37,747.256,178870.0
2008-12-05 20:00:00,747.4,753.441,747.181,752.055,249910.0
2008-12-05 20:30:00,751.996,757.382,749.91,754.897,219540.0
2008-12-05 21:00:00,755.136,756.001,751.323,753.412,157820.0
2008-12-05 21:30:00,753.438,758.702,752.665,756.754,173710.0
2008-12-05 22:00:00,756.62,759.582,755.081,757.251,133460.0
2008-12-05 22:30:00,757.301,758.784,755.26,756.965,123470.0
2008-12-05 23:00:00,756.842,757.172,753.744,754.529,141870.0
2008-12-05 23:30:00,754.508,756.2,753.87,755.91,135780.0
2008-12-08 00:00:00,755.559,757.4,754.348,757.4,108629.0
2008-12-08 00:30:00,754.4,758.7,754.272,758.3,97980.0
2008-12-08 01:00:00,755.086,758.247,754.304,758.247,129083.0
2008-12-08 01:30:00,758.263,759.275,757.755,758.825,129895.0
2008-12-08 02:00:00,759.7,763.3,757.963,760.212,161410.0
2008-12-08 02:30:00,760.027,761.206,759.187,759.886,157700.0
2008-12-08 03:00:00,759.779,760.93,759.543,760.446,145020.0
2008-12-08 03:30:00,760.416,761.662,760.134,761.277,152370.0
2008-12-08 04:00:00,761.319,761.559,759.985,760.008,148980.0
2008-12-08 04:30:00,760.078,761.631,760.015,761.235,165840.0
2008-12-08 05:00:00,761.472,762.144,760.842,762.144,105130.0
2008-12-08 05:30:00,762.181,764.595,761.967,763.694,124837.0
2008-12-08 06:00:00,763.477,763.811,762.737,763.648,161390.0
2008-12-08 06:30:00,763.571,764.833,763.229,764.784,152700.0
2008-12-08 07:00:00,764.473,764.771,763.436,764.248,172520.0
2008-12-08 07:30:00,764.427,765.581,764.172,764.915,194450.0
2008-12-08 08:00:00,764.746,766.978,764.628,766.461,149990.0
2008-12-08 08:30:00,766.384,768.626,766.384,767.934,137930.0
2008-12-08 09:00:00,767.638,769.756,766.549,768.721,284610.0
2008-12-08 09:30:00,768.645,774.444,767.139,773.531,221940.0
2008-12-08 10:00:00,773.909,776.987,773.578,774.093,199330.0
2008-12-08 10:30:00,774.079,775.126,772.212,773.082,231850.0
2008-12-08 11:00:00,773.127,774.485,771.129,773.904,193340.0
2008-12-08 11:30:00,773.888,774.903,771.145,773.791,178647.0
2008-12-08 12:00:00,773.582,774.388,771.019,772.698,191110.0
2008-12-08 12:30:00,772.77,772.89,768.1,771.178,184074.0
2008-12-08 13:00:00,771.107,771.213,769.557,769.557,167520.0
2008-12-08 13:30:00,769.451,769.89,767.485,768.265,176740.0
2008-12-08 14:00:00,768.13,770.599,767.201,768.391,178110.0
2008-12-08 14:30:00,768.629,770.214,767.744,769.995,180320.0
2008-12-08 15:00:00,770.153,777.989,769.463,776.967,186350.0
2008-12-08 15:30:00,777.327,781.211,777.234,780.19,156780.0
2008-12-08 16:00:00,780.045,780.511,775.727,776.468,179280.0
2008-12-08 16:30:00,776.242,776.545,768.596,769.326,189600.0
2008-12-08 17:00:00,768.758,772.18,766.613,771.315,214650.0
2008-12-08 17:30:00,771.612,777.025,771.612,773.516,234210.0
2008-12-08 18:00:00,773.695,775.865,772.027,773.796,169118.0
2008-12-08 18:30:00,773.618,775.376,769.109,770.772,208210.0
2008-12-08 19:00:00,770.743,771.891,768.043,769.758,190500.0
2008-12-08 19:30:00,769.879,772.498,767.981,769.625,170087.0
2008-12-08 20:00:00,769.638,771.819,766.257,768.983,178510.0
2008-12-08 20:30:00,769.05,771.186,767.714,770.729,161740.0
2008-12-08 21:00:00,770.234,773.996,769.885,773.772,140040.0
2008-12-08 21:30:00,773.882,776.197,773.329,775.608,136530.0
2008-12-08 22:00:00,775.484,776.549,773.879,774.121,144850.0
2008-12-08 22:30:00,774.099,775.514,771.793,773.195,136210.0
2008-12-08 23:00:00,773.17,773.656,771.439,771.659,137170.0
2008-12-08 23:30:00,771.618,772.257,770.845,771.907,137310.0
2008-12-09 00:00:00,772.263,772.811,771.1,772.5,120029.0
2008-12-09 00:30:00,771.548,773.8,771.0,771.491,112520.0
2008-12-09 01:00:00,771.475,773.118,769.666,772.499,114524.0
2008-12-09 01:30:00,772.373,773.817,770.682,772.969,113987.0
2008-12-09 02:00:00,772.8,776.82,772.021,776.266,178202.0
2008-12-09 02:30:00,776.32,776.451,771.723,772.155,196370.0
2008-12-09 03:00:00,772.242,773.082,769.857,771.235,165960.0
2008-12-09 03:30:00,771.33,771.642,770.189,770.189,163680.0
2008-12-09 04:00:00,770.243,772.05,770.212,771.629,155870.0
2008-12-09 04:30:00,771.735,772.8,771.147,771.782,145520.0
2008-12-09 05:00:00,771.48,773.001,771.2,772.925,187250.0
2008-12-09 05:30:00,772.87,773.087,771.579,771.968,195520.0
2008-12-09 06:00:00,771.846,772.588,770.809,771.929,171340.0
2008-12-09 06:30:00,771.774,773.629,770.946,773.281,165700.0
2008-12-09 07:00:00,773.176,773.437,770.782,771.393,158510.0
2008-12-09 07:30:00,771.248,771.82,770.175,771.092,179060.0
2008-12-09 08:00:00,771.222,771.642,769.376,771.151,179660.0
2008-12-09 08:30:00,770.825,774.9,770.274,773.767,194500.0
2008-12-09 09:00:00,773.645,773.645,768.756,769.829,237500.0
2008-12-09 09:30:00,769.873,771.899,767.109,771.163,191650.0
2008-12-09 10:00:00,770.815,771.09,766.469,768.578,215560.0
2008-12-09 10:30:00,768.333,769.04,767.677,768.027,194240.0
2008-12-09 11:00:00,767.966,769.735,767.682,769.032,254320.0
2008-12-09 11:30:00,768.886,772.31,768.576,771.849,236780.0
2008-12-09 12:00:00,771.629,774.72,771.197,774.041,175520.0
2008-12-09 12:30:00,773.722,773.722,769.703,770.478,204510.0
2008-12-09 13:00:00,770.355,770.468,766.735,766.778,239220.0
2008-12-09 13:30:00,766.992,770.105,766.43,769.426,247730.0
2008-12-09 14:00:00,769.364,770.331,768.603,769.964,242080.0
2008-12-09 14:30:00,770.005,770.675,768.908,769.32,236990.0
2008-12-09 15:00:00,769.124,770.033,765.127,766.102,229640.0
2008-12-09 15:30:00,765.894,767.485,762.328,764.858,232018.0
2008-12-09 16:00:00,764.885,767.693,763.334,766.527,176570.0
2008-12-09 16:30:00,766.415,772.395,765.393,767.828,185460.0
2008-12-09 17:00:00,767.97,770.115,764.815,769.587,170990.0
2008-12-09 17:30:00,769.618,771.946,768.445,769.571,146600.0
2008-12-09 18:00:00,769.48,770.862,765.107,766.011,137258.0
2008-12-09 18:30:00,765.975,773.412,765.975,772.723,180643.0
2008-12-09 19:00:00,772.645,777.831,772.222,776.529,161975.0
2008-12-09 19:30:00,776.529,779.563,776.503,776.795,165904.0
2008-12-09 20:00:00,776.699,776.745,772.903,773.311,149990.0
2008-12-09 20:30:00,773.263,775.88,772.69,774.043,133897.0
2008-12-09 21:00:00,773.962,774.938,771.594,772.374,160710.0
2008-12-09 21:30:00,772.184,776.055,771.628,775.558,168330.0
2008-12-09 22:00:00,775.669,776.246,773.213,773.839,146960.0
2008-12-09 22:30:00,773.783,775.739,772.557,775.012,129980.0
2008-12-09 23:00:00,774.752,776.492,774.644,774.809,155890.0
2008-12-09 23:30:00,774.896,776.427,773.984,775.588,131910.0
2008-12-10 00:00:00,775.751,776.6,774.1,774.7,118150.0
2008-12-10 00:30:00,775.554,776.805,774.5,776.239,99327.0
2008-12-10 01:00:00,776.478,777.142,773.801,774.677,169720.0
2008-12-10 01:30:00,774.662,776.006,774.332,774.679,158421.0
2008-12-10 02:00:00,774.979,777.21,774.545,776.519,144920.0
2008-12-10 02:30:00,776.545,777.196,774.573,775.284,140770.0
2008-12-10 03:00:00,775.213,777.61,775.155,776.452,101332.0
2008-12-10 03:30:00,776.5,777.399,776.195,777.047,109077.0
2008-12-10 04:00:00,776.864,778.785,776.395,776.543,151930.0
2008-12-10 04:30:00,776.463,777.071,775.434,776.432,157430.0
2008-12-10 05:00:00,776.687,778.8,775.804,776.176,127810.0
2008-12-10 05:30:00,776.034,779.026,775.977,778.8,133480.0
2008-12-10 06:00:00,779.112,779.381,777.694,778.942,175560.0
2008-12-10 06:30:00,778.742,779.733,778.192,779.278,160830.0
2008-12-10 07:00:00,779.08,779.162,778.163,778.905,163740.0
2008-12-10 07:30:00,778.838,779.307,777.826,778.346,182060.0
2008-12-10 08:00:00,778.361,778.69,777.271,777.722,181020.0
2008-12-10 08:30:00,777.508,780.656,777.209,780.532,160880.0
2008-12-10 09:00:00,780.616,783.786,779.913,782.635,283310.0
2008-12-10 09:30:00,782.782,783.007,779.693,781.11,225020.0
2008-12-10 10:00:00,781.12,781.288,779.925,780.288,185780.0
2008-12-10 10:30:00,780.128,780.516,778.645,779.507,221640.0
2008-12-10 11:00:00,779.483,782.17,778.942,782.17,199850.0
2008-12-10 11:30:00,782.174,786.5,781.661,784.84,189370.0
2008-12-10 12:00:00,784.638,785.641,783.979,785.095,213840.0
2008-12-10 12:30:00,785.127,785.496,781.917,782.115,216620.0
2008-12-10 13:00:00,782.104,784.598,782.101,784.54,222480.0
2008-12-10 13:30:00,784.553,788.995,783.952,787.868,218700.0
2008-12-10 14:00:00,787.779,793.223,787.36,791.303,240700.0
2008-12-10 14:30:00,791.235,792.537,787.715,788.163,235740.0
2008-12-10 15:00:00,788.213,796.424,787.37,794.669,219110.0
2008-12-10 15:30:00,794.383,799.358,793.77,798.255,185690.0
2008-12-10 16:00:00,798.084,807.654,797.635,804.38,180129.0
2008-12-10 16:30:00,804.479,807.468,801.473,803.874,205280.0
2008-12-10 17:00:00,803.806,806.582,801.016,802.986,163190.0
2008-12-10 17:30:00,802.94,804.474,797.944,800.088,173620.0
2008-12-10 18:00:00,800.076,805.769,799.698,805.73,185960.0
2008-12-10 18:30:00,805.944,811.037,805.485,810.478,231500.0
2008-12-10 19:00:00,810.216,813.627,808.383,809.862,222406.0
2008-12-10 19:30:00,809.926,812.801,808.249,810.971,218087.0
2008-12-10 20:00:00,810.939,812.118,807.391,808.476,173350.0
2008-12-10 20:30:00,808.484,809.498,804.853,806.234,162000.0
2008-12-10 21:00:00,805.94,807.839,804.27,806.344,143080.0
2008-12-10 21:30:00,806.283,808.611,805.388,806.793,130610.0
2008-12-10 22:00:00,806.903,809.392,806.164,809.262,164490.0
2008-12-10 22:30:00,809.343,810.302,807.725,809.489,162360.0
2008-12-10 23:00:00,809.26,809.666,807.445,808.748,133110.0
2008-12-10 23:30:00,808.785,810.424,808.785,809.455,144168.0
2008-12-11 00:00:00,809.541,809.997,805.4,808.39,174310.0
2008-12-11 00:30:00,808.367,810.365,802.4,804.1,174540.0
2008-12-11 01:00:00,808.277,808.352,804.2,806.449,199310.0
2008-12-11 01:30:00,806.402,806.854,802.382,804.438,172490.0
2008-12-11 02:00:00,802.2,805.861,801.7,804.49,181730.0
2008-12-11 02:30:00,804.374,806.957,801.712,802.251,199940.0
2008-12-11 03:00:00,802.121,804.703,801.854,803.574,174590.0
2008-12-11 03:30:00,803.514,805.208,803.0,804.663,170410.0
2008-12-11 04:00:00,804.321,804.812,802.622,803.8,151480.0
2008-12-11 04:30:00,803.504,803.665,802.309,803.187,149650.0
2008-12-11 05:00:00,803.29,804.204,802.7,804.122,173920.0
2008-12-11 05:30:00,803.953,804.946,803.411,803.833,161470.0
2008-12-11 06:00:00,803.933,804.106,802.318,802.467,139330.0
2008-12-11 06:30:00,802.432,805.207,802.432,804.382,136370.0
2008-12-11 07:00:00,804.331,806.774,803.994,806.774,178840.0
2008-12-11 07:30:00,806.709,813.806,806.134,813.243,201520.0
2008-12-11 08:00:00,813.243,815.586,811.486,815.141,184110.0
2008-12-11 08:30:00,815.108,815.655,812.618,813.198,195420.0
2008-12-11 09:00:00,812.97,815.08,810.628,814.764,234330.0
2008-12-11 09:30:00,814.914,818.169,814.166,814.518,182800.0
2008-12-11 10:00:00,814.094,814.953,811.926,812.834,199510.0
2008-12-11 10:30:00,812.987,813.628,811.921,812.539,165160.0
2008-12-11 11:00:00,812.587,817.28,812.333,816.358,227330.0
2008-12-11 11:30:00,816.404,823.199,815.344,821.959,208820.0
2008-12-11 12:00:00,821.678,823.675,820.117,821.884,151290.0
2008-12-11 12:30:00,821.455,821.804,819.753,820.899,171690.0
2008-12-11 13:00:00,820.695,825.267,820.052,824.27,195210.0
2008-12-11 13:30:00,824.51,827.871,824.06,827.384,195740.0
2008-12-11 14:00:00,827.493,829.151,824.102,828.245,199320.0
2008-12-11 14:30:00,828.133,833.26,827.515,831.896,193860.0
2008-12-11 15:00:00,832.026,834.069,827.128,827.817,251870.0
2008-12-11 15:30:00,827.761,830.459,825.293,827.49,260370.0
2008-12-11 16:00:00,827.377,828.292,824.359,828.079,227960.0
2008-12-11 16:30:00,827.958,828.841,825.471,827.619,250790.0
2008-12-11 17:00:00,827.573,830.121,827.058,829.942,209770.0
2008-12-11 17:30:00,829.882,830.08,819.93,822.946,189043.0
2008-12-11 18:00:00,822.841,825.494,820.182,822.944,187518.0
2008-12-11 18:30:00,822.726,828.468,822.726,827.609,240580.0
2008-12-11 19:00:00,827.754,829.665,824.836,827.576,189369.0
2008-12-11 19:30:00,827.57,831.577,827.15,830.467,202810.0
2008-12-11 20:00:00,830.33,830.33,825.567,826.357,214152.0
2008-12-11 20:30:00,826.318,826.684,821.602,821.963,239822.0
2008-12-11 21:00:00,822.274,823.654,821.9,823.407,96056.0
2008-12-11 21:30:00,823.337,825.679,821.072,821.55,116569.0
2008-12-11 22:00:00,821.337,821.689,818.51,820.212,156190.0
2008-12-11 22:30:00,820.219,820.598,817.466,818.774,149294.0
2008-12-11 23:00:00,818.526,822.291,817.906,821.846,178407.0
2008-12-11 23:30:00,821.542,821.798,817.893,819.787,159370.0
2008-12-12 00:00:00,820.242,822.8,818.647,822.7,104939.0
2008-12-12 00:30:00,819.203,823.0,818.757,818.757,81440.0
2008-12-12 01:00:00,818.458,822.751,817.64,822.751,138325.0
2008-12-12 01:30:00,822.775,823.019,819.971,820.299,146881.0
2008-12-12 02:00:00,818.7,820.227,816.754,819.199,112734.0
2008-12-12 02:30:00,819.189,819.596,817.855,818.777,120873.0
2008-12-12 03:00:00,818.686,819.722,817.715,818.754,114651.0
2008-12-12 03:30:00,818.486,819.251,817.598,818.321,123377.0
2008-12-12 04:00:00,818.35,821.317,817.913,820.034,186949.0
2008-12-12 04:30:00,819.913,820.501,817.88,818.162,166612.0
2008-12-12 05:00:00,818.052,819.654,815.884,816.222,176110.0
2008-12-12 05:30:00,816.164,820.637,814.038,815.097,208240.0
2008-12-12 06:00:00,815.029,815.029,810.34,810.715,241690.0
2008-12-12 06:30:00,810.724,815.416,809.955,812.411,222620.0
2008-12-12 07:00:00,812.497,815.492,812.033,812.192,291200.0
2008-12-12 07:30:00,812.303,814.103,811.642,811.712,234820.0
2008-12-12 08:00:00,811.565,812.297,808.043,808.9,175440.0
2008-12-12 08:30:00,808.836,810.396,807.173,809.28,207750.0
2008-12-12 09:00:00,809.588,809.861,807.86,808.127,195280.0
2008-12-12 09:30:00,808.1,814.83,808.1,814.785,177373.0
2008-12-12 10:00:00,814.753,815.164,811.254,814.929,192750.0
2008-12-12 10:30:00,814.761,819.508,814.698,817.223,195400.0
2008-12-12 11:00:00,817.055,818.239,815.525,817.63,221120.0
2008-12-12 11:30:00,817.354,820.056,816.316,816.792,221130.0
2008-12-12 12:00:00,816.453,817.214,812.731,813.111,196380.0
2008-12-12 12:30:00,812.949,814.001,811.563,812.178,203100.0
2008-12-12 13:00:00,812.068,812.453,809.614,812.064,173790.0
2008-12-12 13:30:00,811.876,816.793,811.564,813.541,148650.0
2008-12-12 14:00:00,813.351,814.922,812.561,814.32,191620.0
2008-12-12 14:30:00,814.734,817.179,812.837,817.179,207350.0
2008-12-12 15:00:00,816.857,817.016,811.844,813.227,225080.0
2008-12-12 15:30:00,813.04,820.526,812.498,817.663,248220.0
2008-12-12 16:00:00,817.843,820.378,816.449,817.821,223100.0
2008-12-12 16:30:00,817.779,827.121,817.003,826.308,273450.0
2008-12-12 17:00:00,826.213,826.876,823.036,825.019,228400.0
2008-12-12 17:30:00,825.265,828.094,824.4,827.549,197630.0
2008-12-12 18:00:00,827.457,827.457,820.207,822.246,208940.0
2008-12-12 18:30:00,822.005,822.667,818.072,820.571,181120.0
2008-12-12 19:00:00,820.86,825.584,820.86,823.618,134348.0
2008-12-12 19:30:00,823.343,826.377,821.788,821.956,128140.0
2008-12-12 20:00:00,821.834,822.601,819.241,819.275,205520.0
2008-12-12 20:30:00,819.211,819.931,817.631,817.664,195210.0
2008-12-12 21:00:00,817.802,820.745,817.584,818.592,129530.0
2008-12-12 21:30:00,818.84,822.077,818.126,819.359,133054.0
2008-12-12 22:00:00,819.12,821.376,816.416,817.621,134560.0
2008-12-12 22:30:00,817.543,820.286,816.677,820.182,128574.0
2008-12-12 23:00:00,820.049,821.964,819.552,821.506,155190.0
2008-12-12 23:30:00,821.642,822.241,819.921,821.501,146280.0
2008-12-15 00:00:00,819.623,827.3,819.586,826.7,85324.0
2008-12-15 00:30:00,819.654,827.4,819.567,820.414,84560.0
2008-12-15 01:00:00,820.523,827.288,820.523,826.617,107705.0
2008-12-15 01:30:00,826.646,827.927,825.545,826.831,118926.0
2008-12-15 02:00:00,826.4,828.974,826.245,828.381,138660.0
2008-12-15 02:30:00,828.406,829.168,826.345,826.404,136740.0
2008-12-15 03:00:00,826.414,831.147,825.929,831.094,140520.0
2008-12-15 03:30:00,831.063,831.108,828.723,830.422,134170.0
2008-12-15 04:00:00,830.487,830.585,828.045,829.011,159020.0
2008-12-15 04:30:00,829.034,829.179,827.782,828.607,178050.0
2008-12-15 05:00:00,828.508,829.323,827.136,829.323,123440.0
2008-12-15 05:30:00,829.343,831.13,828.885,830.961,123390.0
2008-12-15 06:00:00,830.675,831.463,829.691,830.311,136570.0
2008-12-15 06:30:00,830.442,831.848,830.268,831.062,130870.0
2008-12-15 07:00:00,830.796,832.7,830.4,831.575,164350.0
2008-12-15 07:30:00,831.509,832.065,829.095,829.605,151830.0
2008-12-15 08:00:00,829.599,830.702,829.354,829.777,109420.0
2008-12-15 08:30:00,829.949,831.307,829.44,830.176,117270.0
2008-12-15 09:00:00,830.133,830.155,826.003,826.375,182680.0
2008-12-15 09:30:00,826.541,828.364,825.888,827.202,201040.0
2008-12-15 10:00:00,827.314,829.363,825.803,826.687,205790.0
2008-12-15 10:30:00,826.371,828.435,826.108,828.302,228580.0
2008-12-15 11:00:00,828.249,829.023,826.37,829.023,195030.0
2008-12-15 11:30:00,828.905,829.392,826.409,826.919,163990.0
2008-12-15 12:00:00,826.89,828.575,826.64,827.771,152030.0
2008-12-15 12:30:00,827.603,827.983,826.325,826.537,131520.0
2008-12-15 13:00:00,826.278,828.607,823.74,827.913,179650.0
2008-12-15 13:30:00,828.187,829.167,826.743,828.693,161430.0
2008-12-15 14:00:00,828.322,828.322,826.314,827.061,144540.0
2008-12-15 14:30:00,826.806,827.923,825.14,827.707,168350.0
2008-12-15 15:00:00,827.372,827.771,824.258,824.542,200920.0
2008-12-15 15:30:00,824.208,829.391,821.505,828.316,193440.0
2008-12-15 16:00:00,828.332,829.372,824.263,825.498,190280.0
2008-12-15 16:30:00,825.646,828.81,825.066,826.222,174760.0
2008-12-15 17:00:00,825.993,840.761,824.941,839.724,292640.0
2008-12-15 17:30:00,839.97,841.732,835.64,835.64,293940.0
2008-12-15 18:00:00,835.422,837.659,835.052,837.306,199190.0
2008-12-15 18:30:00,837.248,838.765,836.323,837.802,207980.0
2008-12-15 19:00:00,837.73,841.086,837.189,839.397,200790.0
2008-12-15 19:30:00,839.381,840.502,831.496,832.062,166110.0
2008-12-15 20:00:00,832.003,835.71,831.786,835.71,200150.0
2008-12-15 20:30:00,835.608,837.248,835.098,836.429,247450.0
2008-12-15 21:00:00,836.229,836.317,832.838,833.828,171840.0
2008-12-15 21:30:00,833.852,834.97,833.249,833.627,186320.0
2008-12-15 22:00:00,833.52,835.101,831.864,835.101,186780.0
2008-12-15 22:30:00,835.098,838.481,834.89,838.08,162430.0
2008-12-15 23:00:00,837.916,840.113,836.427,839.233,170280.0
2008-12-15 23:30:00,839.019,839.628,836.91,837.268,183870.0
2008-12-16 00:00:00,837.027,839.1,835.769,836.502,124928.0
2008-12-16 00:30:00,836.189,837.7,835.4,836.1,114019.0
2008-12-16 01:00:00,836.774,839.375,834.2,837.481,119207.0
2008-12-16 01:30:00,837.336,837.773,833.8,835.605,103741.0
2008-12-16 02:00:00,834.1,836.764,833.698,833.701,175440.0
2008-12-16 02:30:00,833.646,834.98,833.398,834.38,180640.0
2008-12-16 03:00:00,834.36,834.825,833.174,833.856,167840.0
2008-12-16 03:30:00,833.618,834.72,833.012,833.973,186990.0
2008-12-16 04:00:00,833.985,834.489,832.685,833.046,207900.0
2008-12-16 04:30:00,833.017,833.959,832.3,832.755,178270.0
2008-12-16 05:00:00,832.641,833.863,832.021,832.584,209380.0
2008-12-16 05:30:00,832.73,833.612,832.007,833.017,241620.0
2008-12-16 06:00:00,832.954,834.475,832.718,833.729,221020.0
2008-12-16 06:30:00,833.812,837.683,833.518,836.283,202070.0
2008-12-16 07:00:00,836.3,837.23,835.687,836.789,251540.0
2008-12-16 07:30:00,836.876,837.394,834.876,834.961,199130.0
2008-12-16 08:00:00,835.131,836.631,834.396,835.395,178770.0
2008-12-16 08:30:00,835.271,836.315,834.621,835.034,200820.0
2008-12-16 09:00:00,834.806,835.963,833.37,834.635,246110.0
2008-12-16 09:30:00,834.438,834.943,833.218,834.789,219610.0
2008-12-16 10:00:00,834.613,835.257,832.838,833.624,261890.0
2008-12-16 10:30:00,833.805,834.072,830.587,831.526,262870.0
2008-12-16 11:00:00,831.381,833.23,831.046,833.024,237910.0
2008-12-16 11:30:00,833.002,834.336,829.911,830.505,243680.0
2008-12-16 12:00:00,830.39,833.751,830.025,832.41,207110.0
2008-12-16 12:30:00,832.12,834.147,831.849,832.759,222500.0
2008-12-16 13:00:00,832.638,833.972,832.413,833.66,231930.0
2008-12-16 13:30:00,833.404,834.136,830.191,831.719,203180.0
2008-12-16 14:00:00,831.476,832.12,829.695,830.943,230590.0
2008-12-16 14:30:00,831.156,835.321,830.523,833.89,246140.0
2008-12-16 15:00:00,833.872,835.982,832.517,832.869,168600.0
2008-12-16 15:30:00,832.923,836.176,831.585,835.169,186950.0
2008-12-16 16:00:00,835.481,836.333,834.225,836.215,157310.0
2008-12-16 16:30:00,836.192,838.256,833.687,838.256,198350.0
2008-12-16 17:00:00,838.271,839.281,835.444,839.089,165490.0
2008-12-16 17:30:00,839.286,840.164,832.648,834.599,152090.0
2008-12-16 18:00:00,834.718,838.666,834.098,838.088,121972.0
2008-12-16 18:30:00,838.143,840.828,837.766,838.676,113531.0
2008-12-16 19:00:00,838.691,839.038,835.863,837.835,129440.0
2008-12-16 19:30:00,837.871,838.827,836.859,838.061,130588.0
2008-12-16 20:00:00,838.1,841.632,837.934,840.764,125670.0
2008-12-16 20:30:00,840.707,840.972,839.29,840.913,126840.0
2008-12-16 21:00:00,841.036,851.842,837.302,847.822,139250.0
2008-12-16 21:30:00,847.95,854.728,846.365,854.66,150720.0
2008-12-16 22:00:00,854.21,857.31,849.566,854.498,140400.0
2008-12-16 22:30:00,854.335,858.499,852.009,857.387,137310.0
2008-12-16 23:00:00,857.509,858.219,854.45,857.698,160970.0
2008-12-16 23:30:00,857.691,858.889,856.308,857.018,152260.0
2008-12-17 00:00:00,856.769,857.435,853.3,856.173,105130.0
2008-12-17 00:30:00,856.198,856.605,852.9,853.2,111590.0
2008-12-17 01:00:00,857.107,857.629,852.791,854.399,131030.0
2008-12-17 01:30:00,854.088,855.097,851.0,853.172,138490.0
2008-12-17 02:00:00,852.3,855.948,851.715,854.679,119560.0
2008-12-17 02:30:00,854.713,854.735,850.983,852.349,117390.0
2008-12-17 03:00:00,852.31,852.723,848.395,848.686,103440.0
2008-12-17 03:30:00,848.744,849.622,847.806,849.451,95294.0
2008-12-17 04:00:00,849.474,849.765,846.754,847.548,158356.0
2008-12-17 04:30:00,847.531,848.017,846.939,847.15,164220.0
2008-12-17 05:00:00,847.215,848.173,846.743,847.299,138300.0
2008-12-17 05:30:00,847.45,850.569,846.965,850.569,147170.0
2008-12-17 06:00:00,850.416,854.07,850.098,852.236,143960.0
2008-12-17 06:30:00,851.956,852.924,850.64,852.079,140480.0
2008-12-17 07:00:00,852.296,852.489,850.19,851.793,137310.0
2008-12-17 07:30:00,851.631,851.631,848.245,849.214,144220.0
2008-12-17 08:00:00,849.428,850.13,847.305,849.486,131130.0
2008-12-17 08:30:00,849.353,849.628,847.092,847.691,127720.0
2008-12-17 09:00:00,847.679,848.912,846.809,848.204,193470.0
2008-12-17 09:30:00,848.051,850.234,845.959,849.647,204110.0
2008-12-17 10:00:00,849.644,855.351,849.172,854.638,191410.0
2008-12-17 10:30:00,854.575,854.888,853.114,854.721,220620.0
2008-12-17 11:00:00,854.457,856.344,853.38,855.995,206090.0
2008-12-17 11:30:00,855.987,856.585,852.995,853.518,174240.0
2008-12-17 12:00:00,853.262,856.409,852.969,855.698,173940.0
2008-12-17 12:30:00,855.725,855.906,852.821,853.832,158670.0
2008-12-17 13:00:00,854.042,855.092,853.507,854.051,221230.0
2008-12-17 13:30:00,853.961,854.052,853.001,853.24,206000.0
2008-12-17 14:00:00,853.331,854.875,852.956,853.146,203710.0
2008-12-17 14:30:00,853.0,853.437,849.194,852.506,226810.0
2008-12-17 15:00:00,852.333,857.094,851.078,854.688,224910.0
2008-12-17 15:30:00,854.82,862.982,854.015,860.991,225810.0
2008-12-17 16:00:00,861.084,866.454,859.711,865.325,202379.0
2008-12-17 16:30:00,865.523,871.645,864.383,871.057,183879.0
2008-12-17 17:00:00,870.76,881.144,868.785,874.836,212040.0
2008-12-17 17:30:00,874.779,875.838,865.907,870.66,215809.0
2008-12-17 18:00:00,870.765,875.609,867.76,868.689,203780.0
2008-12-17 18:30:00,868.671,870.323,863.352,867.217,238530.0
2008-12-17 19:00:00,867.2,871.337,865.295,868.995,235493.0
2008-12-17 19:30:00,868.946,870.256,864.065,865.175,200843.0
2008-12-17 20:00:00,865.101,868.54,864.292,867.617,200300.0
2008-12-17 20:30:00,867.635,869.911,866.538,868.16,244970.0
2008-12-17 21:00:00,867.875,869.02,866.88,867.134,164150.0
2008-12-17 21:30:00,867.316,869.634,867.127,868.23,187450.0
2008-12-17 22:00:00,868.211,868.864,866.979,866.991,194440.0
2008-12-17 22:30:00,867.03,868.819,866.466,866.982,175730.0
2008-12-17 23:00:00,867.145,867.594,865.236,866.518,170940.0
2008-12-17 23:30:00,866.494,868.209,865.638,867.186,189254.0
2008-12-18 00:00:00,867.065,867.59,864.9,865.0,197700.0
2008-12-18 00:30:00,866.84,866.842,864.1,866.582,190410.0
2008-12-18 01:00:00,866.143,866.959,864.704,865.274,200860.0
2008-12-18 01:30:00,865.245,866.103,863.645,864.434,185850.0
2008-12-18 02:00:00,864.431,865.106,863.003,863.281,178560.0
2008-12-18 02:30:00,863.418,866.325,862.762,863.922,188610.0
2008-12-18 03:00:00,863.993,864.006,861.425,861.719,193260.0
2008-12-18 03:30:00,861.984,863.292,860.854,862.428,204000.0
2008-12-18 04:00:00,862.534,864.933,862.432,864.686,208550.0
2008-12-18 04:30:00,864.669,865.528,863.1,864.568,183810.0
2008-12-18 05:00:00,864.53,865.494,863.126,863.364,186620.0
2008-12-18 05:30:00,863.606,864.0,862.75,863.274,204300.0
2008-12-18 06:00:00,863.37,864.239,863.113,863.164,198530.0
2008-12-18 06:30:00,863.258,864.915,863.112,864.915,166630.0
2008-12-18 07:00:00,864.985,866.871,863.803,866.871,281880.0
2008-12-18 07:30:00,866.778,867.067,864.076,864.399,215720.0
2008-12-18 08:00:00,864.64,865.034,862.623,863.139,169370.0
2008-12-18 08:30:00,863.171,864.059,862.723,863.158,197724.0
2008-12-18 09:00:00,863.33,863.807,861.68,862.957,237950.0
2008-12-18 09:30:00,863.128,867.532,862.814,866.19,218240.0
2008-12-18 10:00:00,866.365,867.843,865.858,866.912,237980.0
2008-12-18 10:30:00,866.971,867.6,865.639,867.299,233830.0
2008-12-18 11:00:00,867.285,873.11,866.414,871.619,218920.0
2008-12-18 11:30:00,871.603,877.787,871.205,875.053,228190.0
2008-12-18 12:00:00,875.088,876.883,873.27,873.637,170900.0
2008-12-18 12:30:00,873.274,873.406,871.714,873.015,184540.0
2008-12-18 13:00:00,872.995,873.962,872.277,872.685,194570.0
2008-12-18 13:30:00,872.725,873.478,871.612,872.148,170220.0
2008-12-18 14:00:00,872.036,874.818,871.904,874.287,187140.0
2008-12-18 14:30:00,874.159,876.77,873.472,873.992,203710.0
2008-12-18 15:00:00,873.709,875.146,870.534,870.647,185310.0
2008-12-18 15:30:00,870.811,872.379,862.576,862.767,214950.0
2008-12-18 16:00:00,862.541,862.661,858.924,861.533,204080.0
2008-12-18 16:30:00,861.596,863.792,851.372,852.612,252610.0
2008-12-18 17:00:00,852.602,858.515,851.991,853.007,208570.0
2008-12-18 17:30:00,853.35,860.624,852.782,858.384,197890.0
2008-12-18 18:00:00,858.206,858.206,848.026,851.91,171060.0
2008-12-18 18:30:00,851.825,852.551,849.4,851.864,160760.0
2008-12-18 19:00:00,851.66,855.699,851.308,853.893,153410.0
2008-12-18 19:30:00,853.721,859.653,853.433,858.225,145620.0
2008-12-18 20:00:00,857.859,860.197,855.751,859.587,170204.0
2008-12-18 20:30:00,859.521,859.521,855.076,855.562,176852.0
2008-12-18 21:00:00,855.623,856.406,854.759,855.301,83806.0
2008-12-18 21:30:00,855.255,855.876,854.199,854.976,86368.0
2008-12-18 22:00:00,855.064,855.469,852.6,853.156,152098.0
2008-12-18 22:30:00,852.897,854.87,851.275,852.327,151860.0
2008-12-18 23:00:00,852.501,854.271,852.036,853.606,182840.0
2008-12-18 23:30:00,853.541,853.888,851.716,852.161,185796.0
2008-12-19 00:00:00,852.308,852.853,851.146,851.513,82675.0
2008-12-19 00:30:00,851.426,851.869,849.7,850.0,97286.0
2008-12-19 01:00:00,851.997,852.849,849.4,851.494,112927.0
2008-12-19 01:30:00,851.378,853.654,844.9,849.895,115280.0
2008-12-19 02:00:00,849.895,851.19,847.15,847.192,121549.0
2008-12-19 02:30:00,847.027,847.737,844.603,845.439,127491.0
2008-12-19 03:00:00,845.471,849.77,845.388,849.706,132304.0
2008-12-19 03:30:00,849.706,849.907,848.364,849.365,121190.0
2008-12-19 04:00:00,849.25,849.793,848.149,849.039,147000.0
2008-12-19 04:30:00,849.125,849.511,848.495,848.724,138223.0
2008-12-19 05:00:00,848.729,849.658,848.326,849.658,159140.0
2008-12-19 05:30:00,849.595,850.2,848.603,849.217,160720.0
2008-12-19 06:00:00,849.458,850.688,848.633,849.161,172160.0
2008-12-19 06:30:00,849.229,851.52,849.229,849.918,178610.0
2008-12-19 07:00:00,850.11,853.117,849.718,853.117,200430.0
2008-12-19 07:30:00,853.031,853.073,851.044,851.483,206030.0
2008-12-19 08:00:00,851.584,851.935,848.949,848.949,183660.0
2008-12-19 08:30:00,848.919,851.846,848.704,851.377,208130.0
2008-12-19 09:00:00,851.246,851.431,849.344,849.976,198770.0
2008-12-19 09:30:00,850.081,850.321,847.363,850.303,166598.0
2008-12-19 10:00:00,850.163,852.905,849.484,852.611,159320.0
2008-12-19 10:30:00,852.461,852.461,847.262,847.639,137620.0
2008-12-19 11:00:00,847.503,847.503,840.793,840.949,233251.0
2008-12-19 11:30:00,840.72,841.09,837.195,838.197,219070.0
2008-12-19 12:00:00,838.393,840.68,837.632,840.234,168810.0
2008-12-19 12:30:00,840.153,840.153,837.279,837.693,196440.0
2008-12-19 13:00:00,837.622,839.212,832.45,839.212,184180.0
2008-12-19 13:30:00,839.235,839.235,829.856,832.382,184810.0
2008-12-19 14:00:00,831.731,834.381,829.294,833.748,209510.0
2008-12-19 14:30:00,833.763,836.668,832.599,836.527,199270.0
2008-12-19 15:00:00,836.462,837.401,832.303,836.526,294990.0
2008-12-19 15:30:00,836.366,840.939,835.801,839.374,297080.0
2008-12-19 16:00:00,839.314,840.475,836.349,839.459,254280.0
2008-12-19 16:30:00,839.311,840.954,833.468,833.468,278210.0
2008-12-19 17:00:00,833.387,840.357,832.968,837.767,230230.0
2008-12-19 17:30:00,837.806,839.799,834.151,837.336,205590.0
2008-12-19 18:00:00,837.402,839.377,836.966,837.468,232310.0
2008-12-19 18:30:00,837.171,838.298,835.229,838.298,291860.0
2008-12-19 19:00:00,838.215,838.749,835.398,835.651,165170.0
2008-12-19 19:30:00,835.597,837.217,833.854,836.118,185370.0
2008-12-19 20:00:00,836.219,837.106,834.989,835.718,255190.0
2008-12-19 20:30:00,835.567,838.782,835.07,838.681,222830.0
2008-12-19 21:00:00,838.77,839.323,836.711,839.201,171050.0
2008-12-19 21:30:00,839.04,839.307,837.674,839.027,179190.0
2008-12-19 22:00:00,838.981,839.79,837.083,837.915,144870.0
2008-12-19 22:30:00,837.726,838.559,836.223,838.35,137459.0
2008-12-19 23:00:00,838.272,838.942,836.311,836.931,152950.0
2008-12-19 23:30:00,836.894,837.684,836.573,836.573,131680.0
2008-12-22 00:00:00,837.7,838.1,836.3,837.6,91520.0
2008-12-22 00:30:00,836.563,839.7,836.457,839.7,94134.0
2008-12-22 01:00:00,837.143,843.5,836.246,837.97,121997.0
2008-12-22 01:30:00,837.918,846.6,836.497,840.02,122873.0
2008-12-22 02:00:00,840.036,844.259,839.303,843.715,137990.0
2008-12-22 02:30:00,843.639,846.83,842.975,845.416,146470.0
2008-12-22 03:00:00,845.341,847.334,845.021,846.68,157730.0
2008-12-22 03:30:00,846.596,846.821,843.8,846.621,156320.0
2008-12-22 04:00:00,846.716,846.803,844.052,844.696,155950.0
2008-12-22 04:30:00,844.724,845.372,843.316,844.509,170110.0
2008-12-22 05:00:00,844.431,844.52,842.351,842.853,121750.0
2008-12-22 05:30:00,842.757,843.248,841.922,842.617,130230.0
2008-12-22 06:00:00,842.593,842.97,841.676,842.312,173140.0
2008-12-22 06:30:00,842.133,843.501,841.559,843.501,167660.0
2008-12-22 07:00:00,843.407,845.357,842.727,843.654,179280.0
2008-12-22 07:30:00,843.676,844.391,842.777,843.069,191310.0
2008-12-22 08:00:00,843.11,843.729,840.851,842.947,145540.0
2008-12-22 08:30:00,842.923,844.058,841.941,842.994,136075.0
2008-12-22 09:00:00,843.365,844.016,842.491,843.869,291030.0
2008-12-22 09:30:00,844.001,849.594,843.447,847.062,228650.0
2008-12-22 10:00:00,847.282,849.876,846.483,849.285,203080.0
2008-12-22 10:30:00,849.471,849.998,846.932,847.301,234620.0
2008-12-22 11:00:00,847.343,848.289,846.576,846.871,210820.0
2008-12-22 11:30:00,846.983,848.289,846.006,848.289,184910.0
2008-12-22 12:00:00,848.234,848.305,845.354,846.389,189010.0
2008-12-22 12:30:00,846.332,846.332,843.905,844.366,189730.0
2008-12-22 13:00:00,844.452,845.312,844.057,844.443,168100.0
2008-12-22 13:30:00,844.338,844.893,843.594,844.195,173750.0
2008-12-22 14:00:00,844.102,845.062,839.353,839.66,178460.0
2008-12-22 14:30:00,839.565,844.246,839.478,843.165,177160.0
2008-12-22 15:00:00,843.172,847.685,842.629,846.755,190300.0
2008-12-22 15:30:00,846.862,851.11,846.016,849.364,170600.0
2008-12-22 16:00:00,849.202,849.358,846.336,848.532,172446.0
2008-12-22 16:30:00,848.583,850.972,847.321,848.381,193970.0
2008-12-22 17:00:00,848.103,849.158,845.12,847.547,210870.0
2008-12-22 17:30:00,847.511,848.251,845.876,846.045,243770.0
2008-12-22 18:00:00,845.884,847.506,844.845,845.598,169890.0
2008-12-22 18:30:00,845.63,847.316,842.899,846.758,211580.0
2008-12-22 19:00:00,846.73,848.875,846.174,847.65,192630.0
2008-12-22 19:30:00,847.761,849.258,845.838,846.541,179050.0
2008-12-22 20:00:00,846.616,847.543,843.757,845.827,181720.0
2008-12-22 20:30:00,845.627,846.207,843.496,845.012,160500.0
2008-12-22 21:00:00,844.522,845.829,843.216,844.154,134380.0
2008-12-22 21:30:00,843.943,845.122,842.874,843.476,132760.0
2008-12-22 22:00:00,843.469,844.799,841.265,843.614,150020.0
2008-12-22 22:30:00,843.739,846.859,843.366,846.553,153626.0
2008-12-22 23:00:00,846.715,847.318,845.796,846.145,135020.0
2008-12-22 23:30:00,846.331,847.652,845.52,846.883,135410.0
2008-12-23 00:00:00,846.962,848.1,845.1,846.797,115634.0
2008-12-23 00:30:00,846.386,846.914,844.7,846.8,108974.0
2008-12-23 01:00:00,846.898,848.301,845.081,846.051,107747.0
2008-12-23 01:30:00,846.015,846.1,844.681,845.353,109537.0
2008-12-23 02:00:00,845.3,847.035,845.1,845.921,186840.0
2008-12-23 02:30:00,846.067,846.808,843.2,845.215,173970.0
2008-12-23 03:00:00,845.312,845.694,842.535,842.649,167600.0
2008-12-23 03:30:00,842.661,844.338,842.422,844.164,175290.0
2008-12-23 04:00:00,844.122,844.721,843.223,844.036,140570.0
2008-12-23 04:30:00,844.027,844.523,843.053,843.743,131730.0
2008-12-23 05:00:00,843.971,844.864,843.507,844.712,170710.0
2008-12-23 05:30:00,844.632,845.403,844.092,844.941,177810.0
2008-12-23 06:00:00,844.805,845.074,844.095,844.287,151250.0
2008-12-23 06:30:00,844.312,844.396,840.99,841.636,160270.0
2008-12-23 07:00:00,841.745,843.171,841.181,842.797,167030.0
2008-12-23 07:30:00,842.883,843.809,841.237,843.393,177910.0
2008-12-23 08:00:00,843.462,845.157,843.026,844.082,183675.0
2008-12-23 08:30:00,843.983,846.268,843.865,845.336,185964.0
2008-12-23 09:00:00,845.297,846.959,844.176,846.108,249940.0
2008-12-23 09:30:00,845.977,846.409,844.566,845.093,188540.0
2008-12-23 10:00:00,845.02,846.292,844.415,845.645,213240.0
2008-12-23 10:30:00,845.671,846.413,843.901,844.175,183470.0
2008-12-23 11:00:00,844.276,845.853,843.311,844.96,247320.0
2008-12-23 11:30:00,845.012,845.122,843.033,844.512,237310.0
2008-12-23 12:00:00,844.506,845.473,843.52,844.067,183870.0
2008-12-23 12:30:00,843.868,844.065,842.921,843.88,201280.0
2008-12-23 13:00:00,843.838,845.118,843.631,844.713,251930.0
2008-12-23 13:30:00,844.566,845.523,843.247,843.427,241860.0
2008-12-23 14:00:00,843.442,846.342,842.152,846.103,251830.0
2008-12-23 14:30:00,846.175,846.203,843.562,844.461,250950.0
2008-12-23 15:00:00,844.201,844.393,840.181,841.079,223360.0
2008-12-23 15:30:00,840.979,843.381,839.254,843.265,232850.0
2008-12-23 16:00:00,843.391,843.609,841.898,841.898,183540.0
2008-12-23 16:30:00,841.949,846.474,841.949,843.799,199558.0
2008-12-23 17:00:00,843.774,844.23,841.967,842.921,175810.0
2008-12-23 17:30:00,842.693,843.229,837.598,838.593,152470.0
2008-12-23 18:00:00,838.998,841.61,831.019,831.297,139820.0
2008-12-23 18:30:00,831.535,835.002,830.89,830.896,180480.0
2008-12-23 19:00:00,830.942,833.901,829.193,833.525,158026.0
2008-12-23 19:30:00,833.467,835.581,832.063,834.659,164833.0
2008-12-23 20:00:00,834.529,837.542,833.73,837.175,154255.0
2008-12-23 20:30:00,837.153,839.114,835.942,837.797,138946.0
2008-12-23 21:00:00,838.161,838.969,836.876,838.344,172970.0
2008-12-23 21:30:00,838.184,839.49,836.865,838.951,181070.0
2008-12-23 22:00:00,838.779,839.447,837.716,838.781,153590.0
2008-12-23 22:30:00,838.498,839.538,838.08,838.505,133050.0
2008-12-23 23:00:00,838.539,839.7,837.622,838.169,157860.0
2008-12-23 23:30:00,838.201,839.583,838.026,838.529,134920.0
2008-12-24 00:00:00,838.698,839.97,838.386,839.29,112510.0
2008-12-24 00:30:00,838.75,839.666,836.6,839.067,132550.0
2008-12-24 01:00:00,839.207,839.381,837.906,838.308,141130.0
2008-12-24 01:30:00,838.191,838.606,836.538,837.31,138306.0
2008-12-24 02:00:00,838.0,838.931,836.112,837.802,119590.0
2008-12-24 02:30:00,837.877,838.563,836.674,837.98,121920.0
2008-12-24 03:00:00,838.134,838.72,837.377,838.079,107420.0
2008-12-24 03:30:00,837.999,839.037,837.312,838.958,105279.0
2008-12-24 04:00:00,838.868,838.881,837.875,838.387,142350.0
2008-12-24 04:30:00,838.406,840.664,837.778,840.041,188800.0
2008-12-24 05:00:00,840.112,840.541,839.1,839.772,121790.0
2008-12-24 05:30:00,839.401,840.237,838.5,839.097,164010.0
2008-12-24 06:00:00,839.203,839.984,838.794,839.287,174570.0
2008-12-24 06:30:00,839.04,839.324,838.24,838.588,157430.0
2008-12-24 07:00:00,838.444,839.263,837.54,838.717,161620.0
2008-12-24 07:30:00,838.73,838.994,838.033,838.488,179540.0
2008-12-24 08:00:00,838.725,840.377,838.584,839.4,182890.0
2008-12-24 08:30:00,839.332,840.074,838.95,839.817,161030.0
2008-12-24 09:00:00,839.963,840.401,839.149,839.885,300560.0
2008-12-24 09:30:00,839.953,840.078,838.063,839.825,223480.0
2008-12-24 10:00:00,839.876,840.101,838.156,839.728,188870.0
2008-12-24 10:30:00,839.784,841.235,839.353,840.712,221840.0
2008-12-24 11:00:00,840.591,840.877,839.032,840.42,203556.0
2008-12-24 11:30:00,840.364,840.969,839.136,840.497,189190.0
2008-12-24 12:00:00,840.466,841.603,839.542,839.663,212320.0
2008-12-24 12:30:00,839.636,839.636,834.419,835.297,206040.0
2008-12-24 13:00:00,835.27,836.827,835.025,835.885,212180.0
2008-12-24 13:30:00,835.866,837.147,835.326,837.147,217520.0
2008-12-24 14:00:00,837.203,837.871,836.25,836.563,221070.0
2008-12-24 14:30:00,836.548,838.872,836.243,837.0,243520.0
2008-12-24 15:00:00,837.001,837.31,834.19,836.458,210900.0
2008-12-24 15:30:00,836.818,837.75,835.169,837.443,196080.0
2008-12-24 16:00:00,837.538,838.959,836.5,837.002,179600.0
2008-12-24 16:30:00,837.76,841.937,837.76,840.728,194840.0
2008-12-24 17:00:00,840.878,843.041,840.243,840.767,160230.0
2008-12-24 17:30:00,841.043,843.431,840.92,841.764,179130.0
2008-12-24 18:00:00,841.856,844.401,839.79,840.584,185800.0
2008-12-24 18:30:00,840.808,845.454,839.674,845.411,234830.0
2008-12-24 19:00:00,845.325,846.964,843.77,846.816,226968.0
2008-12-24 19:30:00,846.959,848.185,845.876,847.296,204246.0
2008-12-24 20:00:00,847.037,848.129,845.528,845.528,167130.0
2008-12-24 20:30:00,845.488,847.92,845.35,845.868,145050.0
2008-12-24 21:00:00,845.964,847.274,845.17,845.212,90250.0
2008-12-24 21:30:00,845.23,845.976,845.079,845.316,71820.0
2008-12-24 22:00:00,845.555,846.072,845.256,846.058,106190.0
2008-12-24 22:30:00,846.097,846.108,845.632,845.666,107810.0
2008-12-24 23:00:00,845.771,845.771,845.214,845.647,60040.0
2008-12-24 23:30:00,845.745,845.845,844.723,845.803,47090.0
2008-12-25 00:00:00,845.766,846.857,845.656,845.748,68540.0
2008-12-25 00:30:00,845.747,845.886,845.65,845.782,67570.0
2008-12-25 01:00:00,845.807,845.869,845.606,845.713,58740.0
2008-12-25 01:30:00,845.718,845.848,845.647,845.774,63400.0
2008-12-25 02:00:00,845.746,845.859,845.297,845.307,100900.0
2008-12-25 02:30:00,845.377,845.395,844.322,844.403,123520.0
2008-12-25 03:00:00,844.382,844.405,843.668,843.687,81330.0
2008-12-25 03:30:00,843.705,843.722,842.802,842.89,109740.0
2008-12-25 04:00:00,842.787,842.858,842.302,842.302,57900.0
2008-12-25 04:30:00,842.32,842.348,841.622,841.677,73790.0
2008-12-25 05:00:00,841.619,841.68,840.842,840.972,84990.0
2008-12-25 05:30:00,840.93,840.93,840.032,840.103,87440.0
2008-12-25 06:00:00,840.045,840.11,839.478,839.487,64540.0
2008-12-25 06:30:00,839.458,839.541,839.182,839.245,84570.0
2008-12-25 07:00:00,839.146,839.393,839.144,839.293,61630.0
2008-12-25 07:30:00,839.264,839.765,839.238,839.574,55900.0
2008-12-25 08:00:00,839.637,840.002,839.56,839.938,51410.0
2008-12-25 08:30:00,840.017,840.418,839.953,840.214,82720.0
2008-12-25 09:00:00,840.265,840.335,840.13,840.213,112800.0
2008-12-25 09:30:00,840.222,840.469,840.165,840.192,43490.0
2008-12-25 10:00:00,840.226,840.35,840.146,840.236,56740.0
2008-12-25 10:30:00,840.273,840.33,840.148,840.242,49080.0
2008-12-25 11:00:00,840.216,840.401,840.171,840.265,110590.0
2008-12-25 11:30:00,840.214,840.377,840.147,840.232,79680.0
2008-12-25 12:00:00,840.249,840.437,840.14,840.292,54100.0
2008-12-25 12:30:00,840.195,840.39,840.168,840.292,67630.0
2008-12-25 13:00:00,840.279,840.412,840.181,840.235,94950.0
2008-12-25 13:30:00,840.264,840.446,840.183,840.225,89740.0
2008-12-25 14:00:00,840.203,840.834,840.203,840.76,80250.0
2008-12-25 14:30:00,840.765,841.404,840.748,841.323,80840.0
2008-12-25 15:00:00,841.253,842.274,841.161,842.185,126500.0
2008-12-25 15:30:00,842.167,843.182,842.167,843.182,114730.0
2008-12-25 16:00:00,843.187,843.834,843.117,843.736,97150.0
2008-12-25 16:30:00,843.718,843.97,843.679,843.732,129730.0
2008-12-25 17:00:00,843.821,843.92,843.641,843.75,80990.0
2008-12-25 17:30:00,843.821,843.895,843.649,843.756,60168.0
2008-12-25 18:00:00,843.726,843.922,843.672,843.798,70910.0
2008-12-25 18:30:00,843.706,843.913,843.673,843.806,126057.0
2008-12-25 19:00:00,843.745,843.877,843.7,843.761,54500.0
2008-12-25 19:30:00,843.776,843.884,843.644,843.74,60220.0
2008-12-25 20:00:00,843.795,843.97,843.699,843.821,73312.0
2008-12-25 20:30:00,843.798,843.918,843.692,843.725,70000.0
2008-12-25 21:00:00,843.8,843.894,843.693,843.833,34795.0
2008-12-25 21:30:00,843.821,843.899,843.678,843.867,37238.0
2008-12-25 22:00:00,843.795,843.967,843.669,843.823,57930.0
2008-12-25 22:30:00,843.821,843.975,843.684,843.798,84070.0
2008-12-25 23:00:00,843.723,843.927,843.669,843.795,77830.0
2008-12-25 23:30:00,843.744,843.909,843.626,843.776,83780.0
2008-12-26 00:00:00,843.725,843.919,843.697,843.853,66170.0
2008-12-26 00:30:00,843.745,843.922,843.709,843.734,59745.0
2008-12-26 01:00:00,843.738,844.26,843.553,843.578,108010.0
2008-12-26 01:30:00,843.551,844.312,843.32,844.184,102733.0
2008-12-26 02:00:00,843.789,845.298,841.905,844.01,129981.0
2008-12-26 02:30:00,844.076,845.563,843.772,845.386,104925.0
2008-12-26 03:00:00,845.375,845.418,844.181,844.847,98083.0
2008-12-26 03:30:00,844.74,845.55,844.436,844.543,86751.0
2008-12-26 04:00:00,844.667,848.643,844.122,847.151,142100.0
2008-12-26 04:30:00,846.643,847.029,843.732,846.011,138610.0
2008-12-26 05:00:00,845.745,846.442,844.343,844.963,123400.0
2008-12-26 05:30:00,844.986,847.148,844.854,846.001,154110.0
2008-12-26 06:00:00,845.842,846.45,844.372,845.538,182190.0
2008-12-26 06:30:00,845.837,847.492,845.375,845.983,202380.0
2008-12-26 07:00:00,846.091,847.381,845.87,846.258,242100.0
2008-12-26 07:30:00,846.301,847.193,845.645,846.24,180870.0
2008-12-26 08:00:00,846.362,847.431,846.242,847.118,174530.0
2008-12-26 08:30:00,847.091,848.064,846.088,846.765,177890.0
2008-12-26 09:00:00,846.726,848.496,846.726,847.163,178742.0
2008-12-26 09:30:00,847.213,848.412,847.213,847.445,150877.0
2008-12-26 10:00:00,847.407,847.749,845.536,846.881,212253.0
2008-12-26 10:30:00,846.851,847.512,845.492,845.531,168090.0
2008-12-26 11:00:00,845.616,845.636,842.358,842.785,183280.0
2008-12-26 11:30:00,842.796,843.363,842.495,842.807,177740.0
2008-12-26 12:00:00,842.784,845.412,842.784,844.742,215000.0
2008-12-26 12:30:00,844.686,845.924,843.258,843.418,173950.0
2008-12-26 13:00:00,843.646,845.164,843.095,844.882,172710.0
2008-12-26 13:30:00,844.668,846.8,842.72,844.171,151850.0
2008-12-26 14:00:00,844.276,848.2,844.276,844.979,170010.0
2008-12-26 14:30:00,844.764,848.5,844.529,847.6,185350.0
2008-12-26 15:00:00,847.843,849.049,846.468,847.539,257660.0
2008-12-26 15:30:00,847.782,849.651,847.544,848.588,212530.0
2008-12-26 16:00:00,848.677,849.093,846.536,847.559,208400.0
2008-12-26 16:30:00,847.809,847.955,845.76,846.987,256520.0
2008-12-26 17:00:00,847.022,847.608,845.848,846.606,180550.0
2008-12-26 17:30:00,846.511,846.628,844.04,844.447,175320.0
2008-12-26 18:00:00,844.447,847.831,844.039,847.547,194810.0
2008-12-26 18:30:00,847.633,848.194,846.735,847.299,185380.0
2008-12-26 19:00:00,847.47,849.176,846.295,847.126,145710.0
2008-12-26 19:30:00,847.193,866.0,847.193,855.315,149685.0
2008-12-26 20:00:00,855.707,870.284,855.707,870.284,233880.0
2008-12-26 20:30:00,871.016,872.048,862.91,866.364,269100.0
2008-12-26 21:00:00,866.214,867.525,864.121,865.704,174010.0
2008-12-26 21:30:00,865.7,868.479,864.655,866.984,144300.0
2008-12-26 22:00:00,867.035,869.369,867.035,868.238,137540.0
2008-12-26 22:30:00,867.886,870.679,867.502,867.694,133153.0
2008-12-26 23:00:00,867.69,868.997,866.873,867.459,138020.0
2008-12-26 23:30:00,867.381,867.482,866.021,867.057,122870.0
2008-12-29 00:00:00,866.613,878.2,866.505,875.3,84082.0
2008-12-29 00:30:00,866.613,875.7,866.516,870.69,132790.0
2008-12-29 01:00:00,870.892,880.172,870.892,876.168,117372.0
2008-12-29 01:30:00,876.111,877.501,875.74,877.255,110925.0
2008-12-29 02:00:00,887.0,889.473,876.424,889.052,133140.0
2008-12-29 02:30:00,888.861,889.528,886.651,888.049,155500.0
2008-12-29 03:00:00,888.309,889.412,887.405,888.466,168360.0
2008-12-29 03:30:00,888.346,890.016,886.582,887.45,155650.0
2008-12-29 04:00:00,887.655,888.007,882.133,882.401,155550.0
2008-12-29 04:30:00,882.394,883.71,882.01,883.128,175540.0
2008-12-29 05:00:00,883.096,883.458,878.133,880.846,126950.0
2008-12-29 05:30:00,880.862,884.241,880.726,883.832,127580.0
2008-12-29 06:00:00,883.854,883.907,880.882,881.849,130970.0
2008-12-29 06:30:00,881.468,882.129,880.232,881.989,167210.0
2008-12-29 07:00:00,882.21,883.683,881.008,881.799,205710.0
2008-12-29 07:30:00,881.807,882.837,881.179,882.479,188210.0
2008-12-29 08:00:00,882.572,884.892,882.495,883.884,131780.0
2008-12-29 08:30:00,884.004,884.677,882.231,882.886,124940.0
2008-12-29 09:00:00,882.869,886.193,882.869,884.146,181850.0
2008-12-29 09:30:00,884.06,886.492,883.332,885.501,176770.0
2008-12-29 10:00:00,885.643,886.114,882.971,883.472,190710.0
2008-12-29 10:30:00,883.322,884.687,882.612,884.028,186340.0
2008-12-29 11:00:00,884.089,884.67,879.636,880.608,194680.0
2008-12-29 11:30:00,880.8,887.181,880.756,884.326,159850.0
2008-12-29 12:00:00,884.463,885.358,879.39,881.579,130240.0
2008-12-29 12:30:00,881.493,884.283,879.826,883.098,167290.0
2008-12-29 13:00:00,883.237,884.66,882.557,884.374,146770.0
2008-12-29 13:30:00,884.225,886.312,884.088,884.338,143780.0
2008-12-29 14:00:00,884.338,884.551,883.183,883.938,149250.0
2008-12-29 14:30:00,883.718,884.461,882.35,883.506,167520.0
2008-12-29 15:00:00,883.406,884.793,880.761,882.264,180170.0
2008-12-29 15:30:00,882.291,885.526,875.008,876.719,215890.0
2008-12-29 16:00:00,876.798,878.812,873.25,877.726,156630.0
2008-12-29 16:30:00,877.797,877.881,873.663,877.695,150580.0
2008-12-29 17:00:00,877.563,882.577,877.05,879.17,242670.0
2008-12-29 17:30:00,879.079,880.343,876.865,879.359,311880.0
2008-12-29 18:00:00,879.437,880.878,877.378,878.023,165910.0
2008-12-29 18:30:00,877.917,879.307,876.712,879.071,201306.0
2008-12-29 19:00:00,879.137,879.419,875.181,876.076,181420.0
2008-12-29 19:30:00,876.156,877.593,875.434,876.271,171610.0
2008-12-29 20:00:00,875.694,875.694,872.738,874.8,152330.0
2008-12-29 20:30:00,874.78,875.176,872.686,874.388,204940.0
2008-12-29 21:00:00,874.808,877.652,873.308,876.754,151790.0
2008-12-29 21:30:00,876.632,878.929,875.841,878.631,154780.0
2008-12-29 22:00:00,878.636,878.646,876.092,877.628,151040.0
2008-12-29 22:30:00,877.827,878.532,875.257,876.915,128190.0
2008-12-29 23:00:00,876.912,877.339,875.025,875.918,120990.0
2008-12-29 23:30:00,876.283,879.504,875.868,879.199,129740.0
2008-12-30 00:00:00,878.832,881.4,877.853,880.9,110190.0
2008-12-30 00:30:00,878.259,880.8,877.881,878.2,120073.0
2008-12-30 01:00:00,879.316,883.126,877.5,882.379,113344.0
2008-12-30 01:30:00,882.527,882.652,879.429,879.664,125720.0
2008-12-30 02:00:00,879.745,880.907,878.326,879.472,196146.0
2008-12-30 02:30:00,879.532,880.048,877.482,877.653,181180.0
2008-12-30 03:00:00,877.786,879.822,877.146,879.822,196370.0
2008-12-30 03:30:00,879.73,880.083,876.7,879.254,149770.0
2008-12-30 04:00:00,879.438,880.064,876.907,878.387,138020.0
2008-12-30 04:30:00,878.399,878.504,876.62,876.867,139450.0
2008-12-30 05:00:00,876.768,878.409,875.538,875.982,168160.0
2008-12-30 05:30:00,875.962,877.054,874.732,876.393,182910.0
2008-12-30 06:00:00,876.417,876.991,874.955,875.284,183650.0
2008-12-30 06:30:00,875.43,876.253,874.173,874.358,180670.0
2008-12-30 07:00:00,874.401,875.386,874.339,874.891,211310.0
2008-12-30 07:30:00,874.76,875.308,872.96,873.397,166910.0
2008-12-30 08:00:00,873.491,874.594,872.4,873.641,176290.0
2008-12-30 08:30:00,873.697,874.302,872.984,873.884,179485.0
2008-12-30 09:00:00,873.816,875.564,872.954,874.173,228280.0
2008-12-30 09:30:00,874.111,876.501,873.893,875.625,180970.0
2008-12-30 10:00:00,875.571,876.561,865.294,865.607,277550.0
2008-12-30 10:30:00,865.668,870.16,865.572,868.757,229060.0
2008-12-30 11:00:00,868.845,870.458,867.751,869.809,189380.0
2008-12-30 11:30:00,869.597,870.429,868.415,869.867,211520.0
2008-12-30 12:00:00,869.966,870.334,867.814,868.947,242560.0
2008-12-30 12:30:00,868.798,872.271,867.995,870.773,196280.0
2008-12-30 13:00:00,870.816,870.987,869.268,870.097,231490.0
2008-12-30 13:30:00,870.56,871.252,869.958,870.626,198810.0
2008-12-30 14:00:00,870.634,870.728,867.835,869.353,189710.0
2008-12-30 14:30:00,869.322,871.455,865.721,866.319,203970.0
2008-12-30 15:00:00,866.26,869.615,863.619,867.494,206280.0
2008-12-30 15:30:00,867.61,870.399,865.406,870.103,159480.0
2008-12-30 16:00:00,870.157,873.0,869.882,872.107,154390.0
2008-12-30 16:30:00,872.319,873.251,870.996,871.099,179510.0
2008-12-30 17:00:00,871.259,871.614,869.0,871.019,135340.0
2008-12-30 17:30:00,870.927,874.084,870.275,872.396,134030.0
2008-12-30 18:00:00,872.492,872.569,869.78,871.065,109071.0
2008-12-30 18:30:00,871.043,872.288,866.236,866.236,115416.0
2008-12-30 19:00:00,866.474,871.256,866.423,871.106,150740.0
2008-12-30 19:30:00,871.22,871.33,868.695,869.184,136235.0
2008-12-30 20:00:00,869.17,869.486,867.299,868.514,153048.0
2008-12-30 20:30:00,868.501,871.467,867.952,869.876,171593.0
2008-12-30 21:00:00,870.171,871.939,869.508,870.71,183200.0
2008-12-30 21:30:00,870.651,870.651,868.614,869.249,140740.0
2008-12-30 22:00:00,868.937,871.4,868.191,870.552,144710.0
2008-12-30 22:30:00,870.494,872.573,869.655,872.573,136090.0
2008-12-30 23:00:00,872.382,873.235,871.327,872.544,155080.0
2008-12-30 23:30:00,872.362,873.151,871.343,872.113,121540.0
2008-12-31 00:00:00,872.359,873.495,871.9,872.0,79381.0
2008-12-31 00:30:00,872.296,872.597,871.7,871.789,74500.0
2008-12-31 01:00:00,871.221,874.303,869.7,873.392,142620.0
2008-12-31 01:30:00,873.579,874.304,871.945,873.466,130100.0
2008-12-31 02:00:00,870.0,873.534,869.942,872.022,113440.0
2008-12-31 02:30:00,871.861,872.38,868.9,870.908,134750.0
2008-12-31 03:00:00,871.141,871.835,867.7,871.093,90849.0
2008-12-31 03:30:00,870.78,872.02,868.383,869.265,96930.0
2008-12-31 04:00:00,869.272,869.336,867.0,868.403,134090.0
2008-12-31 04:30:00,868.429,868.828,867.37,867.926,150630.0
2008-12-31 05:00:00,867.963,868.62,866.7,866.7,134510.0
2008-12-31 05:30:00,868.075,868.529,865.7,867.529,147950.0
2008-12-31 06:00:00,867.385,868.284,864.8,867.722,109440.0
2008-12-31 06:30:00,867.908,868.316,865.498,865.679,167280.0
2008-12-31 07:00:00,865.844,866.33,864.865,865.697,191680.0
2008-12-31 07:30:00,865.64,867.1,864.97,866.409,176670.0
2008-12-31 08:00:00,866.376,868.093,866.314,868.093,137300.0
2008-12-31 08:30:00,868.053,868.786,867.222,867.396,143500.0
2008-12-31 09:00:00,867.466,868.022,865.735,866.161,176670.0
2008-12-31 09:30:00,866.388,867.031,865.21,865.575,165840.0
2008-12-31 10:00:00,865.8,868.589,865.592,868.265,147930.0
2008-12-31 10:30:00,868.11,869.244,867.095,868.595,174950.0
2008-12-31 11:00:00,868.611,868.611,866.186,866.911,182630.0
2008-12-31 11:30:00,866.606,867.696,863.2,867.64,146950.0
2008-12-31 12:00:00,867.544,868.295,867.051,867.219,147800.0
2008-12-31 12:30:00,867.094,867.306,863.491,864.565,188340.0
2008-12-31 13:00:00,864.784,865.832,863.786,864.375,179970.0
2008-12-31 13:30:00,864.596,866.146,858.926,859.559,172300.0
2008-12-31 14:00:00,860.01,862.611,859.897,861.804,185900.0
2008-12-31 14:30:00,861.852,862.28,858.678,862.082,221540.0
2008-12-31 15:00:00,862.089,862.662,856.828,857.639,203320.0
2008-12-31 15:30:00,857.671,861.405,857.671,860.34,246530.0
2008-12-31 16:00:00,860.503,862.481,859.437,861.862,169799.0
2008-12-31 16:30:00,861.763,862.21,855.633,857.407,158749.0
2008-12-31 17:00:00,857.448,860.806,856.051,860.235,176290.0
2008-12-31 17:30:00,860.226,861.901,858.572,859.853,247550.0
2008-12-31 18:00:00,859.629,867.117,859.073,867.117,167040.0
2008-12-31 18:30:00,867.018,868.512,865.48,866.601,225570.0
2008-12-31 19:00:00,866.741,873.459,866.115,873.284,198918.0
2008-12-31 19:30:00,872.998,878.23,872.242,874.509,192732.0
2008-12-31 20:00:00,874.34,883.229,873.565,882.989,160290.0
2008-12-31 20:30:00,883.115,883.115,878.716,879.745,193610.0
2008-12-31 21:00:00,880.068,882.261,878.21,878.458,141510.0
2008-12-31 21:30:00,878.427,879.082,878.065,878.649,141280.0
2008-12-31 22:00:00,878.639,879.621,877.108,878.804,104450.0
2008-12-31 22:30:00,878.877,879.125,877.901,877.923,116160.0
2008-12-31 23:00:00,877.943,878.09,877.525,877.7,111580.0
2008-12-31 23:30:00,877.72,879.843,877.372,879.843,98580.0
2009-01-01 00:00:00,879.871,879.894,876.773,877.852,62930.0
2009-01-01 00:30:00,878.541,879.97,877.52,878.778,45480.0
2009-01-01 01:00:00,879.414,879.98,878.525,879.947,37990.0
2009-01-01 01:30:00,879.895,880.135,879.798,879.888,65730.0
2009-01-01 02:00:00,879.905,880.133,879.799,879.965,59960.0
2009-01-01 02:30:00,880.013,880.033,879.835,879.864,37680.0
2009-01-01 03:00:00,879.917,880.048,879.824,879.898,64940.0
2009-01-01 03:30:00,879.97,880.09,879.791,879.954,76250.0
2009-01-01 04:00:00,879.941,880.071,879.817,880.017,60930.0
2009-01-01 04:30:00,879.94,880.052,879.779,879.885,100472.0
2009-01-01 05:00:00,879.902,880.0,879.762,879.894,63150.0
2009-01-01 05:30:00,879.968,880.126,879.802,879.953,76130.0
2009-01-01 06:00:00,879.969,880.12,879.785,879.968,90860.0
2009-01-01 06:30:00,880.116,880.116,879.829,879.891,61926.0
2009-01-01 07:00:00,879.87,880.066,879.798,879.897,124450.0
2009-01-01 07:30:00,879.97,880.139,879.861,879.924,65190.0
2009-01-01 08:00:00,879.922,880.043,879.819,880.005,75600.0
2009-01-01 08:30:00,879.956,880.291,879.922,880.195,82560.0
2009-01-01 09:00:00,880.07,880.17,879.819,879.866,115530.0
2009-01-01 09:30:00,879.895,880.044,879.843,879.939,66760.0
2009-01-01 10:00:00,879.868,880.06,879.848,879.876,156750.0
2009-01-01 10:30:00,879.907,880.064,879.801,879.884,86490.0
2009-01-01 11:00:00,880.05,880.05,879.798,879.875,56920.0
2009-01-01 11:30:00,879.948,880.018,879.798,879.879,65810.0
2009-01-01 12:00:00,879.9,880.105,879.826,879.959,112430.0
2009-01-01 12:30:00,879.904,880.125,879.845,879.935,74460.0
2009-01-01 13:00:00,879.976,880.049,879.786,879.903,99640.0
2009-01-01 13:30:00,880.047,880.07,879.797,879.925,75440.0
2009-01-01 14:00:00,879.9,880.036,879.85,879.977,65730.0
2009-01-01 14:30:00,879.891,880.107,879.868,879.9,74010.0
2009-01-01 15:00:00,879.921,880.094,879.82,879.882,123710.0
2009-01-01 15:30:00,879.914,880.07,879.844,879.893,74600.0
2009-01-01 16:00:00,879.87,880.018,879.85,879.913,57960.0
2009-01-01 16:30:00,879.918,880.068,879.819,879.893,141150.0
2009-01-01 17:00:00,879.895,879.997,879.819,879.911,65951.0
2009-01-01 17:30:00,879.944,880.13,879.798,879.92,43570.0
2009-01-01 18:00:00,879.947,880.008,879.831,879.948,64790.0
2009-01-01 18:30:00,879.947,880.103,879.797,879.937,69490.0
2009-01-01 19:00:00,879.869,880.043,879.79,879.864,67280.0
2009-01-01 19:30:00,879.895,879.994,879.834,879.947,50030.0
2009-01-01 20:00:00,879.898,880.079,879.797,879.893,74765.0
2009-01-01 20:30:00,880.005,880.234,879.797,879.899,98758.0
2009-01-01 21:00:00,879.949,880.016,879.822,879.862,36099.0
2009-01-01 21:30:00,879.887,880.07,879.819,879.935,43012.0
2009-01-01 22:00:00,879.87,880.074,879.778,879.863,72860.0
2009-01-01 22:30:00,879.915,880.012,879.82,879.951,53450.0
2009-01-01 23:00:00,879.874,880.036,879.782,879.981,63159.0
2009-01-01 23:30:00,879.878,880.038,879.796,879.885,52010.0
2009-01-02 00:00:00,879.957,880.033,879.836,879.887,65640.0
2009-01-02 00:30:00,879.958,880.033,879.845,879.909,40559.0
2009-01-02 01:00:00,879.913,880.982,879.877,880.939,123935.0
2009-01-02 01:30:00,880.995,882.045,880.911,882.016,109674.0
2009-01-02 02:00:00,885.686,886.22,881.766,882.03,96945.0
2009-01-02 02:30:00,882.1,882.1,879.474,881.15,97544.0
2009-01-02 03:00:00,881.281,881.347,879.708,880.331,86937.0
2009-01-02 03:30:00,880.125,880.627,875.35,875.878,100820.0
2009-01-02 04:00:00,875.715,878.004,873.586,874.31,142088.0
2009-01-02 04:30:00,874.225,875.678,871.518,874.431,143410.0
2009-01-02 05:00:00,874.421,874.767,873.232,874.271,158050.0
2009-01-02 05:30:00,873.974,875.277,872.787,874.786,151030.0
2009-01-02 06:00:00,874.823,874.823,873.148,873.261,161660.0
2009-01-02 06:30:00,873.282,874.262,870.777,870.928,164940.0
2009-01-02 07:00:00,871.233,873.598,870.751,873.287,167060.0
2009-01-02 07:30:00,873.099,873.217,871.296,872.906,157900.0
2009-01-02 08:00:00,872.789,873.185,871.614,872.42,139370.0
2009-01-02 08:30:00,872.436,874.354,872.032,873.136,144400.0
2009-01-02 09:00:00,873.046,873.622,871.527,872.489,153340.0
2009-01-02 09:30:00,872.451,876.234,872.348,875.845,164580.0
2009-01-02 10:00:00,876.132,876.736,874.841,875.358,139440.0
2009-01-02 10:30:00,875.226,876.047,871.3,874.015,204110.0
2009-01-02 11:00:00,874.026,874.187,870.783,871.788,229360.0
2009-01-02 11:30:00,871.794,873.713,868.2,872.53,157790.0
2009-01-02 12:00:00,872.782,873.312,872.079,872.63,131080.0
2009-01-02 12:30:00,872.428,872.428,866.974,868.815,145950.0
2009-01-02 13:00:00,869.011,871.816,868.786,871.101,133760.0
2009-01-02 13:30:00,871.286,871.401,867.13,868.785,197820.0
2009-01-02 14:00:00,868.677,871.51,867.401,870.85,226670.0
2009-01-02 14:30:00,870.884,870.989,868.897,869.176,161210.0
2009-01-02 15:00:00,868.813,870.838,867.566,870.563,221120.0
2009-01-02 15:30:00,870.518,874.216,869.381,871.274,353890.0
2009-01-02 16:00:00,871.333,875.262,870.764,872.897,167930.0
2009-01-02 16:30:00,872.852,875.351,871.685,873.424,209750.0
2009-01-02 17:00:00,873.293,878.401,873.042,876.102,179530.0
2009-01-02 17:30:00,876.285,877.29,874.173,876.126,162220.0
2009-01-02 18:00:00,876.005,878.296,875.171,877.12,211930.0
2009-01-02 18:30:00,877.207,877.853,874.113,875.756,191790.0
2009-01-02 19:00:00,875.654,877.343,875.317,876.598,119020.0
2009-01-02 19:30:00,876.509,877.457,875.345,875.952,134420.0
2009-01-02 20:00:00,875.871,878.095,873.609,878.062,202780.0
2009-01-02 20:30:00,877.607,879.509,875.26,875.862,195040.0
2009-01-02 21:00:00,875.679,875.854,874.071,875.539,142670.0
2009-01-02 21:30:00,875.554,876.343,874.936,876.135,132820.0
2009-01-02 22:00:00,875.938,877.498,875.843,877.481,133820.0
2009-01-02 22:30:00,877.092,877.382,874.8,874.963,117730.0
2009-01-02 23:00:00,874.994,876.407,874.779,876.21,98330.0
2009-01-02 23:30:00,875.889,875.965,874.0,874.755,106030.0
2009-01-05 00:00:00,872.948,883.5,872.845,873.125,74712.0
2009-01-05 00:30:00,873.243,883.1,872.93,874.011,94426.0
2009-01-05 01:00:00,874.23,884.883,874.23,883.635,112505.0
2009-01-05 01:30:00,883.451,884.046,879.964,883.756,104658.0
2009-01-05 02:00:00,883.705,884.137,879.244,880.781,127030.0
2009-01-05 02:30:00,880.587,880.587,877.988,878.026,141730.0
2009-01-05 03:00:00,877.924,879.266,875.861,877.142,152170.0
2009-01-05 03:30:00,877.139,877.139,874.047,874.443,147600.0
2009-01-05 04:00:00,874.463,874.986,869.393,870.925,149850.0
2009-01-05 04:30:00,871.01,872.505,867.868,868.121,126650.0
2009-01-05 05:00:00,868.132,870.55,867.076,870.514,101499.0
2009-01-05 05:30:00,870.661,870.786,869.598,870.236,126100.0
2009-01-05 06:00:00,870.44,870.889,869.085,870.42,130500.0
2009-01-05 06:30:00,870.447,870.585,868.415,869.242,141490.0
2009-01-05 07:00:00,869.265,870.466,868.225,870.022,157010.0
2009-01-05 07:30:00,870.042,873.522,869.908,873.497,155070.0
2009-01-05 08:00:00,873.456,873.979,872.321,873.979,107136.0
2009-01-05 08:30:00,874.085,874.168,870.895,871.377,104040.0
2009-01-05 09:00:00,871.464,872.977,870.736,872.038,186690.0
2009-01-05 09:30:00,872.058,873.665,871.047,873.653,210090.0
2009-01-05 10:00:00,873.742,874.033,862.405,863.368,159440.0
2009-01-05 10:30:00,863.504,865.168,861.308,863.709,181430.0
2009-01-05 11:00:00,863.361,865.636,861.549,863.734,161880.0
2009-01-05 11:30:00,863.861,863.861,861.576,862.963,126080.0
2009-01-05 12:00:00,862.811,863.384,858.917,859.447,205230.0
2009-01-05 12:30:00,859.696,862.455,858.688,859.758,146050.0
2009-01-05 13:00:00,859.898,862.475,858.809,861.621,142486.0
2009-01-05 13:30:00,861.5,862.45,858.878,859.461,193450.0
2009-01-05 14:00:00,859.407,859.713,850.978,853.7,193180.0
2009-01-05 14:30:00,853.695,853.931,852.059,853.052,123159.0
2009-01-05 15:00:00,853.332,855.246,851.614,852.796,144610.0
2009-01-05 15:30:00,852.888,852.888,844.849,846.132,122700.0
2009-01-05 16:00:00,846.091,849.576,845.119,849.319,129210.0
2009-01-05 16:30:00,849.169,854.495,848.649,853.132,185190.0
2009-01-05 17:00:00,853.111,853.649,849.295,852.482,303800.0
2009-01-05 17:30:00,852.57,853.731,850.607,851.106,207970.0
2009-01-05 18:00:00,851.095,851.74,846.949,847.16,175870.0
2009-01-05 18:30:00,846.657,849.591,845.33,849.073,161320.0
2009-01-05 19:00:00,848.95,850.002,847.72,848.867,133070.0
2009-01-05 19:30:00,848.833,854.998,848.302,854.793,124410.0
2009-01-05 20:00:00,855.204,858.074,854.961,857.238,131660.0
2009-01-05 20:30:00,857.137,859.592,856.539,858.804,139440.0
2009-01-05 21:00:00,858.636,859.633,856.506,857.647,127640.0
2009-01-05 21:30:00,857.48,857.862,856.322,857.528,128350.0
2009-01-05 22:00:00,857.613,857.715,855.734,856.236,142880.0
2009-01-05 22:30:00,856.274,857.587,855.671,857.212,146800.0
2009-01-05 23:00:00,857.331,858.775,857.196,858.74,130530.0
2009-01-05 23:30:00,858.666,859.546,858.282,858.552,128850.0
2009-01-06 00:00:00,858.616,858.809,855.8,856.4,92850.0
2009-01-06 00:30:00,856.811,857.817,854.6,855.9,105374.0
2009-01-06 01:00:00,857.7,858.173,855.073,856.281,92974.0
2009-01-06 01:30:00,856.044,857.176,854.089,856.201,96718.0
2009-01-06 02:00:00,852.4,856.331,852.289,853.291,163880.0
2009-01-06 02:30:00,853.508,853.91,851.676,852.369,142306.0
2009-01-06 03:00:00,852.19,854.852,851.485,853.568,156120.0
2009-01-06 03:30:00,853.538,854.915,853.41,853.83,157920.0
2009-01-06 04:00:00,853.908,856.427,853.661,856.266,153370.0
2009-01-06 04:30:00,856.331,856.614,854.4,855.021,149150.0
2009-01-06 05:00:00,854.902,855.256,853.345,853.943,189930.0
2009-01-06 05:30:00,853.945,855.643,853.2,855.23,171860.0
2009-01-06 06:00:00,855.208,855.946,849.6,854.508,162120.0
2009-01-06 06:30:00,854.348,854.841,851.698,852.502,155090.0
2009-01-06 07:00:00,852.571,852.571,847.459,847.596,138470.0
2009-01-06 07:30:00,847.487,849.775,846.461,848.497,134440.0
2009-01-06 08:00:00,848.56,850.444,848.504,848.969,122541.0
2009-01-06 08:30:00,848.788,850.154,847.669,848.889,137970.0
2009-01-06 09:00:00,848.898,850.002,847.8,849.454,175970.0
2009-01-06 09:30:00,849.383,849.469,841.578,843.2,205620.0
2009-01-06 10:00:00,843.265,843.536,839.481,841.855,198510.0
2009-01-06 10:30:00,841.88,842.764,838.59,840.369,263870.0
2009-01-06 11:00:00,840.38,845.144,840.318,844.536,250300.0
2009-01-06 11:30:00,844.548,847.063,844.131,844.95,170490.0
2009-01-06 12:00:00,844.879,844.879,841.275,844.462,143010.0
2009-01-06 12:30:00,844.182,844.182,841.7,841.872,158500.0
2009-01-06 13:00:00,841.863,843.254,839.73,842.425,175480.0
2009-01-06 13:30:00,842.44,842.816,839.095,839.82,270300.0
2009-01-06 14:00:00,839.689,842.705,838.903,841.09,270660.0
2009-01-06 14:30:00,841.171,844.391,840.88,843.581,202570.0
2009-01-06 15:00:00,843.478,847.24,842.278,846.461,165410.0
2009-01-06 15:30:00,846.296,849.139,844.378,844.458,259190.0
2009-01-06 16:00:00,844.639,848.09,842.934,846.566,115580.0
2009-01-06 16:30:00,846.738,848.275,845.832,847.597,156930.0
2009-01-06 17:00:00,847.695,849.553,843.75,843.75,136440.0
2009-01-06 17:30:00,843.672,845.08,843.187,844.227,116030.0
2009-01-06 18:00:00,844.184,846.18,843.651,845.14,129657.0
2009-01-06 18:30:00,845.269,851.376,844.558,850.289,125345.0
2009-01-06 19:00:00,850.262,855.353,849.312,853.765,117910.0
2009-01-06 19:30:00,853.718,858.269,852.766,857.138,132700.0
2009-01-06 20:00:00,857.056,865.769,856.809,864.407,120970.0
2009-01-06 20:30:00,864.287,864.79,863.115,863.676,132860.0
2009-01-06 21:00:00,863.513,869.327,862.986,866.581,142560.0
2009-01-06 21:30:00,866.658,867.205,865.285,866.158,142270.0
2009-01-06 22:00:00,866.033,866.417,864.046,864.65,148890.0
2009-01-06 22:30:00,864.633,864.828,863.239,864.087,119290.0
2009-01-06 23:00:00,863.997,864.126,862.8,863.324,100080.0
2009-01-06 23:30:00,863.319,864.093,862.658,863.01,138970.0
2009-01-07 00:00:00,862.939,863.4,861.8,862.425,107890.0
2009-01-07 00:30:00,862.35,863.133,858.9,862.235,125130.0
2009-01-07 01:00:00,862.72,863.094,858.7,861.281,135920.0
2009-01-07 01:30:00,861.198,862.814,858.914,860.421,125560.0
2009-01-07 02:00:00,858.9,860.743,857.953,858.445,114640.0
2009-01-07 02:30:00,858.402,860.408,857.956,859.018,121320.0
2009-01-07 03:00:00,858.906,859.027,855.687,856.427,103720.0
2009-01-07 03:30:00,856.527,857.938,856.207,857.676,102850.0
2009-01-07 04:00:00,857.682,858.849,857.113,857.484,143392.0
2009-01-07 04:30:00,857.637,857.948,856.535,856.642,122130.0
2009-01-07 05:00:00,856.795,859.314,856.377,858.813,124770.0
2009-01-07 05:30:00,858.933,859.238,857.494,857.813,142950.0
2009-01-07 06:00:00,857.98,858.446,856.819,857.48,135670.0
2009-01-07 06:30:00,857.514,858.858,857.222,857.948,139240.0
2009-01-07 07:00:00,858.004,858.536,856.262,858.357,146720.0
2009-01-07 07:30:00,858.505,860.859,858.252,859.158,138940.0
2009-01-07 08:00:00,859.123,860.907,858.493,860.907,135050.0
2009-01-07 08:30:00,861.108,861.366,858.691,858.821,126186.0
2009-01-07 09:00:00,858.706,860.549,856.99,860.549,181220.0
2009-01-07 09:30:00,860.681,863.935,860.464,862.709,212830.0
2009-01-07 10:00:00,862.749,863.304,861.206,862.961,154130.0
2009-01-07 10:30:00,862.83,866.118,862.405,865.257,163120.0
2009-01-07 11:00:00,864.981,865.227,861.321,862.375,150180.0
2009-01-07 11:30:00,862.464,864.555,861.389,863.119,126120.0
2009-01-07 12:00:00,863.081,864.414,862.87,863.71,247530.0
2009-01-07 12:30:00,863.593,864.181,862.909,863.386,163250.0
2009-01-07 13:00:00,863.805,865.933,863.322,865.795,172260.0
2009-01-07 13:30:00,865.726,866.293,862.766,862.927,237390.0
2009-01-07 14:00:00,863.102,863.978,861.328,862.776,257980.0
2009-01-07 14:30:00,862.68,863.292,859.793,860.355,170960.0
2009-01-07 15:00:00,860.217,866.13,858.879,864.381,176320.0
2009-01-07 15:30:00,864.655,866.143,862.715,864.866,149620.0
2009-01-07 16:00:00,864.589,864.589,857.628,858.759,137320.0
2009-01-07 16:30:00,858.735,858.821,849.524,849.981,208175.0
2009-01-07 17:00:00,849.973,850.251,836.787,841.289,224010.0
2009-01-07 17:30:00,841.049,843.348,838.289,843.186,160936.0
2009-01-07 18:00:00,843.377,847.09,842.649,844.058,181930.0
2009-01-07 18:30:00,843.807,849.191,842.78,849.191,169600.0
2009-01-07 19:00:00,849.064,849.064,844.568,845.019,156456.0
2009-01-07 19:30:00,845.075,845.478,841.634,843.667,136581.0
2009-01-07 20:00:00,843.712,844.592,839.658,839.942,132960.0
2009-01-07 20:30:00,839.97,842.209,839.421,839.671,144620.0
2009-01-07 21:00:00,839.592,841.161,838.392,838.986,128480.0
2009-01-07 21:30:00,838.821,839.192,837.591,837.934,126910.0
2009-01-07 22:00:00,838.177,839.981,836.469,839.847,147970.0
2009-01-07 22:30:00,839.802,840.183,838.188,839.874,153120.0
2009-01-07 23:00:00,839.894,843.976,839.293,843.775,132310.0
2009-01-07 23:30:00,843.728,843.728,841.578,842.022,143430.0
2009-01-08 00:00:00,842.118,842.9,838.5,841.704,113800.0
2009-01-08 00:30:00,841.349,843.132,836.5,842.424,141710.0
2009-01-08 01:00:00,842.693,843.459,838.341,839.004,155170.0
2009-01-08 01:30:00,839.101,839.233,835.919,838.309,156090.0
2009-01-08 02:00:00,843.0,845.015,836.294,842.338,144150.0
2009-01-08 02:30:00,842.377,844.028,841.313,842.996,148370.0
2009-01-08 03:00:00,843.126,843.443,841.858,842.975,161270.0
2009-01-08 03:30:00,843.023,845.77,843.023,844.112,150990.0
2009-01-08 04:00:00,844.133,844.426,842.475,843.46,146540.0
2009-01-08 04:30:00,843.481,845.888,843.411,845.584,143520.0
2009-01-08 05:00:00,845.464,845.73,843.273,844.118,165200.0
2009-01-08 05:30:00,844.003,845.089,843.696,844.211,155420.0
2009-01-08 06:00:00,844.217,845.789,844.134,845.03,137500.0
2009-01-08 06:30:00,845.213,845.288,844.209,844.484,132380.0
2009-01-08 07:00:00,844.624,844.895,843.771,844.241,170470.0
2009-01-08 07:30:00,844.323,845.751,843.923,845.339,155920.0
2009-01-08 08:00:00,845.227,847.514,844.808,847.178,120390.0
2009-01-08 08:30:00,847.034,848.828,846.572,848.538,146230.0
2009-01-08 09:00:00,848.627,848.843,847.055,847.966,175740.0
2009-01-08 09:30:00,847.815,847.815,839.811,841.017,196300.0
2009-01-08 10:00:00,841.063,842.55,840.075,841.011,176870.0
2009-01-08 10:30:00,840.904,842.269,838.933,841.432,245650.0
2009-01-08 11:00:00,841.158,844.442,840.202,843.447,227380.0
2009-01-08 11:30:00,843.376,843.391,840.808,840.946,161240.0
2009-01-08 12:00:00,841.009,842.243,840.314,841.113,121490.0
2009-01-08 12:30:00,840.973,842.984,840.571,841.917,137870.0
2009-01-08 13:00:00,841.843,841.892,840.169,840.82,145060.0
2009-01-08 13:30:00,840.768,840.908,838.412,839.05,213000.0
2009-01-08 14:00:00,839.179,843.426,837.081,841.369,225980.0
2009-01-08 14:30:00,841.289,845.833,840.524,842.642,161940.0
2009-01-08 15:00:00,842.334,845.652,839.511,845.566,195230.0
2009-01-08 15:30:00,845.746,856.759,844.668,855.079,289730.0
2009-01-08 16:00:00,855.209,863.422,854.956,857.086,157900.0
2009-01-08 16:30:00,857.135,858.413,854.643,855.382,203170.0
2009-01-08 17:00:00,855.523,858.09,854.511,856.68,177513.0
2009-01-08 17:30:00,856.712,857.749,854.63,855.71,149982.0
2009-01-08 18:00:00,855.706,861.322,855.31,855.59,172209.0
2009-01-08 18:30:00,855.411,855.902,851.342,853.951,157350.0
2009-01-08 19:00:00,854.017,855.729,853.371,855.365,133500.0
2009-01-08 19:30:00,855.339,856.275,853.471,854.22,154753.0
2009-01-08 20:00:00,854.152,854.53,852.224,853.341,157395.0
2009-01-08 20:30:00,853.289,854.303,853.144,853.579,166329.0
2009-01-08 21:00:00,853.763,856.193,853.246,855.457,86341.0
2009-01-08 21:30:00,855.56,856.208,855.015,855.831,83809.0
2009-01-08 22:00:00,855.635,857.089,854.564,854.702,160810.0
2009-01-08 22:30:00,854.537,857.283,853.528,857.021,131777.0
2009-01-08 23:00:00,857.072,857.448,856.056,857.016,133222.0
2009-01-08 23:30:00,857.095,857.75,855.796,856.225,157840.0
2009-01-09 00:00:00,856.271,856.7,855.3,855.8,98290.0
2009-01-09 00:30:00,855.617,857.5,854.9,855.6,104401.0
2009-01-09 01:00:00,855.845,856.609,854.7,855.675,113418.0
2009-01-09 01:30:00,855.95,857.348,854.424,855.632,113429.0
2009-01-09 02:00:00,852.0,855.628,852.0,853.052,109356.0
2009-01-09 02:30:00,853.126,853.409,851.573,852.066,90713.0
2009-01-09 03:00:00,852.127,852.823,850.791,852.616,106287.0
2009-01-09 03:30:00,852.649,853.717,852.007,852.868,125247.0
2009-01-09 04:00:00,852.974,853.369,851.898,852.178,149740.0
2009-01-09 04:30:00,852.234,853.446,852.234,852.979,148108.0
2009-01-09 05:00:00,852.825,853.191,851.906,851.917,177200.0
2009-01-09 05:30:00,851.877,852.092,850.68,852.077,164880.0
2009-01-09 06:00:00,852.124,852.941,851.946,852.372,190890.0
2009-01-09 06:30:00,852.464,854.929,852.062,854.762,167600.0
2009-01-09 07:00:00,854.781,856.316,854.058,855.571,197270.0
2009-01-09 07:30:00,855.577,856.041,854.107,854.843,211700.0
2009-01-09 08:00:00,854.88,856.151,854.792,855.481,153640.0
2009-01-09 08:30:00,855.459,856.265,854.956,855.432,172770.0
2009-01-09 09:00:00,855.29,857.228,855.246,856.625,149383.0
2009-01-09 09:30:00,856.624,856.671,854.6,856.195,118240.0
2009-01-09 10:00:00,856.091,857.405,855.434,855.678,224110.0
2009-01-09 10:30:00,855.96,856.947,852.59,852.695,145300.0
2009-01-09 11:00:00,853.004,854.001,851.915,853.544,194110.0
2009-01-09 11:30:00,853.514,853.993,852.057,852.977,257220.0
2009-01-09 12:00:00,852.998,854.552,852.871,853.539,228770.0
2009-01-09 12:30:00,853.443,854.003,850.139,850.746,142360.0
2009-01-09 13:00:00,850.601,852.581,849.802,851.494,140840.0
2009-01-09 13:30:00,851.774,856.781,851.216,856.593,119330.0
2009-01-09 14:00:00,856.508,859.662,855.618,858.674,146220.0
2009-01-09 14:30:00,858.521,859.931,857.044,857.159,200000.0
2009-01-09 15:00:00,857.205,857.974,853.951,854.85,321970.0
2009-01-09 15:30:00,855.251,858.849,851.354,852.859,221860.0
2009-01-09 16:00:00,852.817,853.042,846.197,846.519,224020.0
2009-01-09 16:30:00,846.284,848.106,844.398,846.641,203350.0
2009-01-09 17:00:00,846.371,852.973,845.638,849.557,156300.0
2009-01-09 17:30:00,849.514,853.325,847.405,852.749,146950.0
2009-01-09 18:00:00,852.565,861.376,852.088,860.026,163360.0
2009-01-09 18:30:00,860.075,860.503,856.219,857.542,160180.0
2009-01-09 19:00:00,857.809,867.679,857.528,863.653,129050.0
2009-01-09 19:30:00,863.394,863.961,856.951,857.651,120560.0
2009-01-09 20:00:00,857.515,859.308,853.469,853.722,190360.0
2009-01-09 20:30:00,853.786,856.287,853.328,855.456,181440.0
2009-01-09 21:00:00,855.41,856.669,854.392,854.585,121910.0
2009-01-09 21:30:00,854.898,855.748,854.083,854.834,125610.0
2009-01-09 22:00:00,854.793,855.195,853.623,854.122,117600.0
2009-01-09 22:30:00,854.216,854.216,851.598,852.096,124730.0
2009-01-09 23:00:00,852.034,852.974,851.565,852.094,111310.0
2009-01-09 23:30:00,852.044,853.342,851.509,852.958,121080.0
2009-01-12 00:00:00,853.395,853.7,851.2,853.349,109220.0
2009-01-12 00:30:00,853.339,853.471,850.9,851.6,134604.0
2009-01-12 01:00:00,853.061,855.299,850.802,850.887,126931.0
2009-01-12 01:30:00,850.866,852.579,850.328,851.232,119498.0
2009-01-12 02:00:00,849.6,852.531,849.6,851.154,145710.0
2009-01-12 02:30:00,851.118,851.28,848.894,849.43,165180.0
2009-01-12 03:00:00,849.491,850.586,847.937,850.556,173650.0
2009-01-12 03:30:00,850.619,852.166,848.81,851.931,192860.0
2009-01-12 04:00:00,851.867,851.932,850.372,850.867,138000.0
2009-01-12 04:30:00,851.061,853.644,850.968,852.213,128939.0
2009-01-12 05:00:00,852.24,852.488,850.386,850.455,106350.0
2009-01-12 05:30:00,850.455,850.744,848.377,848.602,106120.0
2009-01-12 06:00:00,848.407,849.88,847.654,848.709,122770.0
2009-01-12 06:30:00,848.94,851.354,848.868,849.995,120420.0
2009-01-12 07:00:00,849.935,850.481,848.312,850.176,153860.0
2009-01-12 07:30:00,850.095,851.085,849.578,850.018,152750.0
2009-01-12 08:00:00,849.841,850.912,849.542,850.055,104810.0
2009-01-12 08:30:00,850.396,852.513,849.821,849.821,103860.0
2009-01-12 09:00:00,849.615,851.546,848.903,849.751,166990.0
2009-01-12 09:30:00,849.605,850.2,848.47,848.867,152820.0
2009-01-12 10:00:00,848.694,850.038,846.842,847.485,144940.0
2009-01-12 10:30:00,847.427,847.49,843.512,844.951,162760.0
2009-01-12 11:00:00,844.694,848.024,843.49,848.024,150110.0
2009-01-12 11:30:00,848.29,848.653,844.35,844.415,171710.0
2009-01-12 12:00:00,844.27,845.795,843.172,845.795,142190.0
2009-01-12 12:30:00,845.777,849.401,845.29,846.742,194580.0
2009-01-12 13:00:00,846.872,847.165,845.356,845.677,177030.0
2009-01-12 13:30:00,845.747,845.747,843.225,845.035,125040.0
2009-01-12 14:00:00,845.091,847.227,843.75,847.039,112040.0
2009-01-12 14:30:00,846.728,846.8,842.204,843.024,132420.0
2009-01-12 15:00:00,843.171,843.639,824.337,827.222,144150.0
2009-01-12 15:30:00,827.127,830.444,825.773,829.191,219870.0
2009-01-12 16:00:00,829.438,830.835,827.734,830.533,209550.0
2009-01-12 16:30:00,830.492,833.266,827.86,828.8,146140.0
2009-01-12 17:00:00,828.602,828.602,820.194,823.641,215970.0
2009-01-12 17:30:00,823.64,826.034,823.049,823.835,333000.0
2009-01-12 18:00:00,823.657,826.337,823.296,824.798,137400.0
2009-01-12 18:30:00,824.737,827.145,823.733,824.718,163530.0
2009-01-12 19:00:00,824.645,826.698,818.189,818.682,159920.0
2009-01-12 19:30:00,818.268,825.29,817.089,823.981,136720.0
2009-01-12 20:00:00,824.042,825.752,820.114,820.122,172350.0
2009-01-12 20:30:00,820.142,823.954,819.897,823.133,157300.0
2009-01-12 21:00:00,823.108,823.177,817.541,819.193,125700.0
2009-01-12 21:30:00,819.0,820.399,815.001,819.183,147450.0
2009-01-12 22:00:00,818.996,819.708,817.196,818.171,147520.0
2009-01-12 22:30:00,818.167,821.49,816.016,820.338,152300.0
2009-01-12 23:00:00,820.39,820.778,819.455,820.375,137990.0
2009-01-12 23:30:00,820.35,821.245,819.03,820.257,135550.0
2009-01-13 00:00:00,820.017,821.5,819.097,821.2,134661.0
2009-01-13 00:30:00,819.295,822.2,819.072,820.151,91181.0
2009-01-13 01:00:00,820.373,824.2,820.327,821.475,86336.0
2009-01-13 01:30:00,821.556,822.752,819.585,822.682,103374.0
2009-01-13 02:00:00,823.4,824.218,821.252,823.911,163110.0
2009-01-13 02:30:00,824.069,825.276,823.107,824.116,138860.0
2009-01-13 03:00:00,824.117,826.306,823.31,826.271,136630.0
2009-01-13 03:30:00,826.262,826.773,825.368,826.087,170550.0
2009-01-13 04:00:00,826.092,826.42,824.623,825.391,155310.0
2009-01-13 04:30:00,825.297,826.33,824.799,826.0,157900.0
2009-01-13 05:00:00,825.554,826.578,825.303,825.523,198730.0
2009-01-13 05:30:00,825.675,826.92,825.544,826.315,190460.0
2009-01-13 06:00:00,826.298,826.492,824.708,825.369,175700.0
2009-01-13 06:30:00,825.714,825.961,823.522,824.24,158990.0
2009-01-13 07:00:00,824.232,824.318,821.512,822.39,165110.0
2009-01-13 07:30:00,822.177,822.473,820.864,821.474,187220.0
2009-01-13 08:00:00,821.635,822.722,820.685,821.426,145730.0
2009-01-13 08:30:00,821.368,821.983,820.698,821.423,153655.0
2009-01-13 09:00:00,821.279,822.201,817.476,817.796,179120.0
2009-01-13 09:30:00,817.738,819.276,814.846,815.914,148430.0
2009-01-13 10:00:00,815.834,820.347,815.489,820.347,295050.0
2009-01-13 10:30:00,820.336,820.336,816.905,817.729,188450.0
2009-01-13 11:00:00,817.872,819.591,817.622,819.182,207480.0
2009-01-13 11:30:00,818.99,820.048,817.296,819.163,271560.0
2009-01-13 12:00:00,819.112,819.112,814.76,815.26,239410.0
2009-01-13 12:30:00,814.679,817.035,813.651,815.005,161110.0
2009-01-13 13:00:00,814.889,818.238,814.517,816.243,180270.0
2009-01-13 13:30:00,816.289,818.945,816.031,818.665,162860.0
2009-01-13 14:00:00,818.518,819.706,815.879,816.181,175160.0
2009-01-13 14:30:00,815.961,819.632,815.234,819.352,248750.0
2009-01-13 15:00:00,819.372,822.97,816.175,817.049,237650.0
2009-01-13 15:30:00,817.049,823.287,816.252,818.172,172600.0
2009-01-13 16:00:00,818.029,822.69,817.731,822.225,154980.0
2009-01-13 16:30:00,822.313,826.848,821.43,825.149,138320.0
2009-01-13 17:00:00,825.242,829.943,824.868,826.696,120880.0
2009-01-13 17:30:00,826.88,827.594,822.774,823.6,109780.0
2009-01-13 18:00:00,823.429,825.109,821.491,823.872,97968.0
2009-01-13 18:30:00,824.223,826.95,822.44,823.908,102239.0
2009-01-13 19:00:00,823.823,825.665,822.73,825.665,109810.0
2009-01-13 19:30:00,825.562,826.506,824.214,824.535,125409.0
2009-01-13 20:00:00,824.753,824.909,820.083,820.155,117384.0
2009-01-13 20:30:00,820.267,820.901,819.726,820.092,127506.0
2009-01-13 21:00:00,820.182,820.913,818.829,820.683,137550.0
2009-01-13 21:30:00,820.802,821.863,820.095,820.412,137470.0
2009-01-13 22:00:00,820.283,821.128,819.613,820.692,117480.0
2009-01-13 22:30:00,820.863,821.361,820.531,821.284,122650.0
2009-01-13 23:00:00,821.177,821.545,820.7,821.015,117180.0
2009-01-13 23:30:00,821.038,821.392,820.5,821.026,124640.0
2009-01-14 00:00:00,821.026,821.4,819.922,820.9,127680.0
2009-01-14 00:30:00,820.023,821.745,819.865,821.159,111680.0
2009-01-14 01:00:00,821.252,821.628,820.469,820.735,152080.0
2009-01-14 01:30:00,820.619,821.387,819.4,820.765,146290.0
2009-01-14 02:00:00,821.233,821.8,819.594,819.895,126820.0
2009-01-14 02:30:00,820.007,821.704,819.023,821.597,134440.0
2009-01-14 03:00:00,821.545,822.378,821.039,821.38,120440.0
2009-01-14 03:30:00,821.392,822.858,821.37,822.858,130340.0
2009-01-14 04:00:00,822.641,823.521,821.672,823.118,132617.0
2009-01-14 04:30:00,823.198,825.108,822.023,825.108,145100.0
2009-01-14 05:00:00,825.096,825.961,823.897,825.386,131550.0
2009-01-14 05:30:00,825.195,825.679,822.763,823.576,114740.0
2009-01-14 06:00:00,823.629,825.278,823.098,824.68,129900.0
2009-01-14 06:30:00,824.633,825.112,823.583,824.858,130660.0
2009-01-14 07:00:00,824.709,826.178,824.669,825.114,140810.0
2009-01-14 07:30:00,824.817,825.873,824.631,824.981,137940.0
2009-01-14 08:00:00,825.118,827.088,824.92,826.237,123919.0
2009-01-14 08:30:00,826.235,827.361,825.34,826.893,121250.0
2009-01-14 09:00:00,826.853,827.319,824.368,824.989,158990.0
2009-01-14 09:30:00,824.968,828.81,824.788,827.938,147890.0
2009-01-14 10:00:00,827.948,828.144,825.653,827.375,140680.0
2009-01-14 10:30:00,827.285,827.374,822.547,825.517,151080.0
2009-01-14 11:00:00,825.275,826.292,823.704,825.778,146680.0
2009-01-14 11:30:00,825.587,826.046,823.735,824.666,169420.0
2009-01-14 12:00:00,824.465,825.85,823.207,824.705,157670.0
2009-01-14 12:30:00,824.741,827.398,824.422,827.302,218340.0
2009-01-14 13:00:00,827.215,827.458,824.955,825.331,211980.0
2009-01-14 13:30:00,825.265,825.593,824.665,825.576,158920.0
2009-01-14 14:00:00,825.631,826.344,824.771,826.21,153570.0
2009-01-14 14:30:00,826.045,827.757,823.759,823.893,182130.0
2009-01-14 15:00:00,823.801,825.361,821.864,823.927,165650.0
2009-01-14 15:30:00,824.06,824.669,817.413,817.413,254390.0
2009-01-14 16:00:00,817.051,818.996,814.457,817.98,216783.0
2009-01-14 16:30:00,817.966,822.903,817.361,822.903,164321.0
2009-01-14 17:00:00,822.757,823.152,810.637,812.577,162380.0
2009-01-14 17:30:00,812.275,812.275,807.956,810.267,251080.0
2009-01-14 18:00:00,810.391,814.664,810.391,813.126,143980.0
2009-01-14 18:30:00,812.943,815.665,812.551,815.06,181510.0
2009-01-14 19:00:00,815.095,815.364,811.582,813.498,171013.0
2009-01-14 19:30:00,813.519,813.777,809.054,812.383,157121.0
2009-01-14 20:00:00,812.265,812.977,808.066,808.264,174037.0
2009-01-14 20:30:00,808.248,809.939,808.167,809.545,162250.0
2009-01-14 21:00:00,809.531,812.747,807.065,811.808,124620.0
2009-01-14 21:30:00,811.842,813.507,810.738,811.988,138970.0
2009-01-14 22:00:00,811.886,813.163,810.183,812.948,151860.0
2009-01-14 22:30:00,812.73,813.097,809.353,810.135,157190.0
2009-01-14 23:00:00,810.137,811.716,809.722,810.641,148860.0
2009-01-14 23:30:00,810.729,811.617,809.725,810.872,136340.0
2009-01-15 00:00:00,810.819,812.4,809.801,809.814,175200.0
2009-01-15 00:30:00,809.819,813.2,809.752,810.632,141260.0
2009-01-15 01:00:00,810.657,812.689,809.528,811.098,155570.0
2009-01-15 01:30:00,810.998,813.386,810.474,813.034,170360.0
2009-01-15 02:00:00,810.3,814.683,810.2,811.552,155528.0
2009-01-15 02:30:00,811.462,812.949,810.55,810.672,145990.0
2009-01-15 03:00:00,810.611,810.745,807.66,808.505,165410.0
2009-01-15 03:30:00,808.186,809.999,806.631,809.83,177990.0
2009-01-15 04:00:00,809.923,810.411,808.596,810.061,150430.0
2009-01-15 04:30:00,810.111,810.558,808.748,809.891,149260.0
2009-01-15 05:00:00,810.32,810.707,808.179,808.608,166090.0
2009-01-15 05:30:00,808.616,809.904,807.908,808.563,162380.0
2009-01-15 06:00:00,808.403,810.692,808.067,810.273,150095.0
2009-01-15 06:30:00,810.262,810.369,808.625,809.999,143632.0
2009-01-15 07:00:00,809.693,810.612,808.682,809.605,185530.0
2009-01-15 07:30:00,809.438,810.7,808.409,810.7,200620.0
2009-01-15 08:00:00,810.236,811.872,809.658,811.872,140640.0
2009-01-15 08:30:00,811.773,811.99,810.038,810.347,154920.0
2009-01-15 09:00:00,810.351,810.89,809.639,809.645,181240.0
2009-01-15 09:30:00,809.617,809.658,807.36,808.267,144960.0
2009-01-15 10:00:00,808.154,811.467,807.539,811.145,269320.0
2009-01-15 10:30:00,811.302,811.809,808.686,809.605,170600.0
2009-01-15 11:00:00,809.57,812.136,808.623,811.66,187310.0
2009-01-15 11:30:00,811.712,812.563,810.101,810.942,245630.0
2009-01-15 12:00:00,810.987,812.604,810.479,811.585,206010.0
2009-01-15 12:30:00,811.498,812.4,810.761,811.76,126770.0
2009-01-15 13:00:00,811.697,811.898,810.161,811.243,147180.0
2009-01-15 13:30:00,811.376,813.0,811.283,812.554,135320.0
2009-01-15 14:00:00,812.441,812.966,811.227,811.825,141130.0
2009-01-15 14:30:00,811.758,815.033,808.938,810.577,203006.0
2009-01-15 15:00:00,810.599,814.181,810.151,813.969,272030.0
2009-01-15 15:30:00,813.999,820.454,812.912,819.288,195470.0
2009-01-15 16:00:00,818.676,818.847,809.811,812.193,206860.0
2009-01-15 16:30:00,811.877,812.884,807.651,809.634,183830.0
2009-01-15 17:00:00,809.628,813.3,805.591,805.591,161621.0
2009-01-15 17:30:00,805.178,808.342,803.211,807.513,137440.0
2009-01-15 18:00:00,807.46,810.203,806.769,808.423,120250.0
2009-01-15 18:30:00,808.4,809.498,806.826,807.978,132510.0
2009-01-15 19:00:00,807.88,808.813,804.842,805.052,136990.0
2009-01-15 19:30:00,805.031,806.091,801.829,805.141,140283.0
2009-01-15 20:00:00,805.069,807.533,804.743,806.708,153101.0
2009-01-15 20:30:00,806.949,813.627,806.563,813.627,184568.0
2009-01-15 21:00:00,813.627,816.351,812.877,815.357,74095.0
2009-01-15 21:30:00,815.528,819.33,815.159,818.063,82454.0
2009-01-15 22:00:00,817.988,818.85,814.959,815.154,132258.0
2009-01-15 22:30:00,815.046,817.034,814.784,816.626,136460.0
2009-01-15 23:00:00,816.579,816.709,814.934,816.439,152832.0
2009-01-15 23:30:00,816.448,818.081,816.272,817.189,142378.0
2009-01-16 00:00:00,817.022,817.7,815.824,817.503,132350.0
2009-01-16 00:30:00,816.1,817.784,815.8,816.607,134785.0
2009-01-16 01:00:00,816.836,818.195,816.122,816.215,129054.0
2009-01-16 01:30:00,816.094,817.468,815.8,817.016,124940.0
2009-01-16 02:00:00,817.062,818.192,815.706,817.29,96455.0
2009-01-16 02:30:00,817.144,817.298,815.375,815.777,108807.0
2009-01-16 03:00:00,815.828,818.677,815.632,818.677,103883.0
2009-01-16 03:30:00,818.572,819.508,818.037,819.057,107693.0
2009-01-16 04:00:00,819.128,821.1,818.81,819.678,141418.0
2009-01-16 04:30:00,819.725,821.054,819.176,821.054,150571.0
2009-01-16 05:00:00,821.09,821.643,820.152,820.56,152790.0
2009-01-16 05:30:00,820.584,821.668,820.297,820.794,152020.0
2009-01-16 06:00:00,820.787,821.039,819.1,819.784,165460.0
2009-01-16 06:30:00,819.618,819.842,817.934,818.512,163880.0
2009-01-16 07:00:00,818.657,819.607,818.002,819.028,161410.0
2009-01-16 07:30:00,819.109,821.294,818.96,820.667,156290.0
2009-01-16 08:00:00,820.534,823.583,819.778,823.363,135790.0
2009-01-16 08:30:00,823.33,824.177,821.974,822.303,142800.0
2009-01-16 09:00:00,822.335,822.393,819.071,819.943,143630.0
2009-01-16 09:30:00,819.951,821.401,818.977,819.123,167000.0
2009-01-16 10:00:00,819.039,819.908,817.452,818.818,140470.0
2009-01-16 10:30:00,818.8,820.925,817.939,819.498,198980.0
2009-01-16 11:00:00,819.346,820.328,818.937,819.897,234120.0
2009-01-16 11:30:00,819.894,824.069,819.708,822.432,162910.0
2009-01-16 12:00:00,822.447,824.22,821.743,823.742,129710.0
2009-01-16 12:30:00,823.571,825.461,823.117,823.558,152140.0
2009-01-16 13:00:00,823.342,825.888,822.326,825.873,128530.0
2009-01-16 13:30:00,825.889,830.871,825.647,827.82,202740.0
2009-01-16 14:00:00,827.827,829.22,827.058,827.415,214020.0
2009-01-16 14:30:00,827.281,828.026,825.596,826.909,178550.0
2009-01-16 15:00:00,826.66,831.473,826.16,830.569,216490.0
2009-01-16 15:30:00,830.807,833.532,829.433,832.394,328097.0
2009-01-16 16:00:00,832.71,838.208,831.367,834.986,163040.0
2009-01-16 16:30:00,834.969,836.523,832.616,833.2,207740.0
2009-01-16 17:00:00,833.101,833.44,830.171,832.057,187710.0
2009-01-16 17:30:00,832.111,835.197,831.453,833.745,161680.0
2009-01-16 18:00:00,833.758,839.237,833.167,837.943,203750.0
2009-01-16 18:30:00,837.852,837.919,834.591,835.033,186710.0
2009-01-16 19:00:00,834.995,835.279,831.026,833.543,117880.0
2009-01-16 19:30:00,833.938,838.078,833.595,836.102,147465.0
2009-01-16 20:00:00,835.899,839.397,834.185,839.397,186960.0
2009-01-16 20:30:00,839.633,840.624,838.43,839.487,200780.0
2009-01-16 21:00:00,839.37,840.211,838.159,838.881,134740.0
2009-01-16 21:30:00,839.222,841.6,838.459,841.6,134760.0
2009-01-16 22:00:00,841.306,841.368,839.258,839.853,126317.0
2009-01-16 22:30:00,839.487,842.743,839.385,840.474,119330.0
2009-01-16 23:00:00,840.238,842.687,838.94,841.452,110700.0
2009-01-16 23:30:00,841.078,842.082,840.42,841.535,122418.0
2009-01-19 00:00:00,842.193,845.3,841.494,845.0,80830.0
2009-01-19 00:30:00,841.593,844.7,841.3,841.5,87180.0
2009-01-19 01:00:00,841.646,845.297,841.646,844.444,115059.0
2009-01-19 01:30:00,844.473,844.473,840.738,841.478,112428.0
2009-01-19 02:00:00,841.435,842.919,838.407,839.29,139151.0
2009-01-19 02:30:00,839.258,839.54,838.264,838.665,136280.0
2009-01-19 03:00:00,838.749,839.153,837.339,837.773,133520.0
2009-01-19 03:30:00,837.853,838.216,836.565,836.754,139408.0
2009-01-19 04:00:00,836.785,838.47,836.361,837.696,151100.0
2009-01-19 04:30:00,837.605,838.014,836.337,836.786,122910.0
2009-01-19 05:00:00,836.62,838.187,836.174,837.697,105430.0
2009-01-19 05:30:00,837.411,837.841,835.954,836.608,119860.0
2009-01-19 06:00:00,836.78,838.8,835.954,836.423,132240.0
2009-01-19 06:30:00,836.506,838.188,835.892,837.391,133680.0
2009-01-19 07:00:00,837.42,838.686,837.217,837.888,163380.0
2009-01-19 07:30:00,837.778,838.954,837.208,838.133,154480.0
2009-01-19 08:00:00,838.145,840.484,837.861,839.784,115720.0
2009-01-19 08:30:00,839.962,840.583,837.073,838.221,99960.0
2009-01-19 09:00:00,838.249,838.455,836.987,837.984,194550.0
2009-01-19 09:30:00,838.124,838.264,835.92,836.28,207010.0
2009-01-19 10:00:00,836.165,839.113,836.035,838.675,169600.0
2009-01-19 10:30:00,838.614,840.788,838.313,839.571,189850.0
2009-01-19 11:00:00,839.724,840.692,838.506,838.91,154070.0
2009-01-19 11:30:00,838.985,840.87,838.372,840.87,126070.0
2009-01-19 12:00:00,840.728,842.102,840.404,840.792,215940.0
2009-01-19 12:30:00,840.995,842.61,840.636,841.296,136330.0
2009-01-19 13:00:00,841.485,841.784,838.659,838.754,144430.0
2009-01-19 13:30:00,838.878,839.049,837.705,838.253,196890.0
2009-01-19 14:00:00,838.36,839.299,837.617,837.617,195870.0
2009-01-19 14:30:00,837.568,837.912,836.066,836.181,130750.0
2009-01-19 15:00:00,836.277,837.348,835.652,837.348,145310.0
2009-01-19 15:30:00,837.494,837.986,835.71,836.307,129890.0
2009-01-19 16:00:00,836.347,836.581,834.387,835.287,131370.0
2009-01-19 16:30:00,835.134,835.134,831.424,833.764,180720.0
2009-01-19 17:00:00,833.622,833.994,831.558,833.798,299540.0
2009-01-19 17:30:00,833.562,835.445,832.799,834.01,225580.0
2009-01-19 18:00:00,833.913,835.517,832.997,834.878,173170.0
2009-01-19 18:30:00,835.037,838.055,834.87,837.908,157630.0
2009-01-19 19:00:00,838.202,838.866,837.006,837.244,134480.0
2009-01-19 19:30:00,836.846,837.544,836.134,836.879,127540.0
2009-01-19 20:00:00,836.789,837.122,833.856,834.147,129980.0
2009-01-19 20:30:00,834.236,836.4,834.097,835.46,135730.0
2009-01-19 21:00:00,835.217,837.098,834.245,835.404,113030.0
2009-01-19 21:30:00,835.706,837.427,834.833,836.611,115143.0
2009-01-19 22:00:00,836.242,837.283,835.131,836.279,132457.0
2009-01-19 22:30:00,836.074,836.946,835.0,835.719,146230.0
2009-01-19 23:00:00,835.957,837.019,834.6,835.511,128490.0
2009-01-19 23:30:00,835.6,836.429,833.775,835.365,132320.0
2009-01-20 00:00:00,835.182,835.791,832.4,833.001,86680.0
2009-01-20 00:30:00,833.032,834.26,832.8,833.3,105130.0
2009-01-20 01:00:00,834.46,834.46,832.186,832.4,93179.0
2009-01-20 01:30:00,833.031,834.176,832.26,833.608,102382.0
2009-01-20 02:00:00,829.4,834.503,829.1,832.582,149210.0
2009-01-20 02:30:00,832.605,832.605,829.559,829.736,154108.0
2009-01-20 03:00:00,829.352,832.048,828.987,830.528,137490.0
2009-01-20 03:30:00,830.431,831.667,830.144,831.119,136510.0
2009-01-20 04:00:00,831.161,831.882,830.0,831.632,158550.0
2009-01-20 04:30:00,831.407,832.039,830.903,831.217,148560.0
2009-01-20 05:00:00,831.271,831.433,829.706,830.743,191530.0
2009-01-20 05:30:00,830.659,830.912,829.849,830.283,173200.0
2009-01-20 06:00:00,830.238,830.654,826.511,827.01,159240.0
2009-01-20 06:30:00,827.097,827.674,825.807,826.272,151560.0
2009-01-20 07:00:00,826.451,827.329,825.697,826.504,140850.0
2009-01-20 07:30:00,826.537,828.495,825.358,827.976,128870.0
2009-01-20 08:00:00,827.951,829.947,827.543,828.121,124010.0
2009-01-20 08:30:00,828.029,830.352,827.564,829.8,143310.0
2009-01-20 09:00:00,829.856,830.547,826.671,827.432,179120.0
2009-01-20 09:30:00,827.161,827.691,826.049,826.09,198120.0
2009-01-20 10:00:00,826.098,826.356,823.393,825.819,197010.0
2009-01-20 10:30:00,825.876,828.866,825.592,828.631,258290.0
2009-01-20 11:00:00,828.642,829.297,826.961,828.997,249820.0
2009-01-20 11:30:00,829.018,833.173,828.614,832.533,171870.0
2009-01-20 12:00:00,832.627,833.097,831.176,832.505,136760.0
2009-01-20 12:30:00,832.544,834.921,830.488,831.745,162850.0
2009-01-20 13:00:00,831.561,834.037,829.881,833.955,169850.0
2009-01-20 13:30:00,833.873,849.656,833.341,849.656,281470.0
2009-01-20 14:00:00,849.696,855.568,849.12,852.722,276850.0
2009-01-20 14:30:00,852.552,852.678,848.59,851.419,211390.0
2009-01-20 15:00:00,851.16,851.179,846.14,848.387,172412.0
2009-01-20 15:30:00,848.335,860.938,848.335,857.118,263580.0
2009-01-20 16:00:00,857.13,857.548,854.146,854.648,121350.0
2009-01-20 16:30:00,854.847,857.554,851.095,852.932,158650.0
2009-01-20 17:00:00,852.952,857.162,852.02,857.162,131950.0
2009-01-20 17:30:00,857.018,859.347,855.76,857.38,119860.0
2009-01-20 18:00:00,857.328,865.787,856.688,863.312,130603.0
2009-01-20 18:30:00,863.315,863.894,859.89,860.524,119617.0
2009-01-20 19:00:00,860.592,861.733,857.759,858.335,121607.0
2009-01-20 19:30:00,858.17,861.613,857.389,859.303,133620.0
2009-01-20 20:00:00,859.196,859.196,853.452,854.307,117760.0
2009-01-20 20:30:00,854.087,854.275,851.735,852.065,131230.0
2009-01-20 21:00:00,851.754,852.696,849.03,852.696,138890.0
2009-01-20 21:30:00,852.754,854.307,852.316,853.719,148020.0
2009-01-20 22:00:00,853.334,854.782,851.443,854.604,133840.0
2009-01-20 22:30:00,854.737,858.289,853.626,857.513,116960.0
2009-01-20 23:00:00,857.627,857.835,854.641,855.137,118030.0
2009-01-20 23:30:00,855.068,856.806,854.414,856.339,141760.0
2009-01-21 00:00:00,856.187,856.631,852.8,856.3,98290.0
2009-01-21 00:30:00,855.945,857.5,853.6,853.6,118290.0
2009-01-21 01:00:00,854.704,856.888,852.553,856.507,137590.0
2009-01-21 01:30:00,856.515,858.05,853.531,853.858,143870.0
2009-01-21 02:00:00,853.986,854.021,847.255,848.934,126660.0
2009-01-21 02:30:00,848.787,851.712,848.674,850.008,120840.0
2009-01-21 03:00:00,850.045,850.766,849.678,850.188,101940.0
2009-01-21 03:30:00,850.176,851.1,849.461,850.462,110980.0
2009-01-21 04:00:00,850.464,852.213,849.713,850.917,149790.0
2009-01-21 04:30:00,850.901,852.168,850.644,851.584,121310.0
2009-01-21 05:00:00,851.537,851.997,850.182,850.24,120100.0
2009-01-21 05:30:00,850.339,850.626,849.334,850.107,138720.0
2009-01-21 06:00:00,850.375,850.895,849.183,850.294,133675.0
2009-01-21 06:30:00,850.165,852.209,850.165,851.877,140410.0
2009-01-21 07:00:00,852.004,852.467,851.387,851.886,146240.0
2009-01-21 07:30:00,851.943,852.508,850.794,852.414,141300.0
2009-01-21 08:00:00,852.411,852.411,849.257,850.628,133470.0
2009-01-21 08:30:00,850.765,851.246,849.782,849.822,131270.0
2009-01-21 09:00:00,849.859,851.698,849.679,850.182,194460.0
2009-01-21 09:30:00,850.259,850.455,848.674,849.433,205530.0
2009-01-21 10:00:00,849.277,849.277,847.263,848.456,155780.0
2009-01-21 10:30:00,848.301,854.96,847.894,854.222,181080.0
2009-01-21 11:00:00,854.178,859.891,852.653,859.627,164780.0
2009-01-21 11:30:00,859.621,863.681,858.851,863.504,131630.0
2009-01-21 12:00:00,863.464,863.757,860.885,863.025,233560.0
2009-01-21 12:30:00,863.155,863.338,858.189,859.223,161950.0
2009-01-21 13:00:00,859.296,861.535,857.225,861.08,181350.0
2009-01-21 13:30:00,861.101,861.101,855.3,855.3,233380.0
2009-01-21 14:00:00,858.278,858.822,855.58,855.85,274290.0
2009-01-21 14:30:00,855.835,857.308,854.401,855.302,172270.0
2009-01-21 15:00:00,855.423,855.435,848.713,848.994,174750.0
2009-01-21 15:30:00,848.929,853.527,848.065,852.499,141130.0
2009-01-21 16:00:00,852.402,854.43,846.44,854.26,148430.0
2009-01-21 16:30:00,853.96,856.576,848.776,851.009,200779.0
2009-01-21 17:00:00,850.94,851.037,846.478,847.461,222850.0
2009-01-21 17:30:00,847.607,849.072,843.55,844.912,163830.0
2009-01-21 18:00:00,844.409,851.6,843.18,850.735,183100.0
2009-01-21 18:30:00,850.659,851.846,850.258,850.395,177420.0
2009-01-21 19:00:00,850.328,853.109,848.059,851.885,156418.0
2009-01-21 19:30:00,851.933,852.623,848.141,850.896,134741.0
2009-01-21 20:00:00,851.597,852.951,849.822,850.571,130930.0
2009-01-21 20:30:00,850.493,852.865,849.935,850.037,133700.0
2009-01-21 21:00:00,849.881,850.49,847.23,850.49,120710.0
2009-01-21 21:30:00,850.412,851.762,850.26,850.963,126780.0
2009-01-21 22:00:00,851.054,852.168,851.015,851.89,141208.0
2009-01-21 22:30:00,852.044,854.495,851.909,853.801,163670.0
2009-01-21 23:00:00,853.802,855.34,853.688,854.964,140620.0
2009-01-21 23:30:00,854.997,855.799,852.642,853.261,133510.0
2009-01-22 00:00:00,853.391,853.772,851.4,851.8,128050.0
2009-01-22 00:30:00,852.49,853.387,851.6,851.9,144780.0
2009-01-22 01:00:00,854.166,854.866,851.59,852.121,150990.0
2009-01-22 01:30:00,851.943,854.3,851.747,852.099,152190.0
2009-01-22 02:00:00,852.124,855.275,851.718,854.665,145100.0
2009-01-22 02:30:00,854.53,855.085,853.304,853.998,162230.0
2009-01-22 03:00:00,853.915,854.159,851.306,851.995,159990.0
2009-01-22 03:30:00,851.993,853.677,851.449,852.512,157700.0
2009-01-22 04:00:00,852.591,852.7,851.055,851.552,150430.0
2009-01-22 04:30:00,851.439,852.11,851.057,852.11,139490.0
2009-01-22 05:00:00,852.151,852.415,849.889,851.115,170300.0
2009-01-22 05:30:00,851.06,852.654,850.941,852.311,149170.0
2009-01-22 06:00:00,852.201,852.739,851.484,851.886,134610.0
2009-01-22 06:30:00,852.035,853.507,851.922,852.93,131250.0
2009-01-22 07:00:00,852.932,853.137,851.941,852.506,161080.0
2009-01-22 07:30:00,852.437,852.882,851.1,852.268,154130.0
2009-01-22 08:00:00,852.081,852.286,850.944,852.203,121940.0
2009-01-22 08:30:00,852.125,852.364,850.662,851.14,138790.0
2009-01-22 09:00:00,851.075,853.293,850.788,852.757,177630.0
2009-01-22 09:30:00,852.644,854.376,852.422,853.905,192330.0
2009-01-22 10:00:00,853.803,855.507,853.123,855.428,179960.0
2009-01-22 10:30:00,855.542,859.03,854.691,855.037,244470.0
2009-01-22 11:00:00,854.969,855.045,852.456,853.564,228760.0
2009-01-22 11:30:00,853.676,855.684,852.363,853.824,155570.0
2009-01-22 12:00:00,853.823,853.962,849.264,849.404,111356.0
2009-01-22 12:30:00,849.422,850.078,846.772,848.867,136780.0
2009-01-22 13:00:00,849.154,851.502,847.911,848.942,140000.0
2009-01-22 13:30:00,848.959,850.588,847.887,850.053,230120.0
2009-01-22 14:00:00,850.064,850.73,848.586,850.12,230420.0
2009-01-22 14:30:00,850.109,851.118,847.533,848.978,175300.0
2009-01-22 15:00:00,848.757,848.851,844.564,844.887,185570.0
2009-01-22 15:30:00,845.101,850.182,844.043,850.182,288650.0
2009-01-22 16:00:00,850.609,853.435,846.078,853.228,165110.0
2009-01-22 16:30:00,853.255,860.296,851.733,859.087,202350.0
2009-01-22 17:00:00,859.418,860.711,855.785,860.62,172250.0
2009-01-22 17:30:00,860.542,860.618,856.197,856.558,151954.0
2009-01-22 18:00:00,856.409,858.328,854.119,857.584,174390.0
2009-01-22 18:30:00,857.56,857.913,854.415,854.87,155700.0
2009-01-22 19:00:00,855.001,858.967,854.091,858.967,147760.0
2009-01-22 19:30:00,858.995,862.305,858.448,858.448,151240.0
2009-01-22 20:00:00,858.217,859.32,854.858,858.137,174427.0
2009-01-22 20:30:00,858.023,860.183,856.064,859.495,176227.0
2009-01-22 21:00:00,859.517,861.11,858.569,860.813,80978.0
2009-01-22 21:30:00,860.782,861.029,859.073,860.09,78682.0
2009-01-22 22:00:00,859.864,859.978,856.676,857.638,159920.0
2009-01-22 22:30:00,857.649,859.155,857.011,858.486,126627.0
2009-01-22 23:00:00,858.479,858.641,855.125,855.201,136791.0
2009-01-22 23:30:00,855.203,856.433,855.203,856.137,169020.0
2009-01-23 00:00:00,856.294,857.285,855.14,855.218,114070.0
2009-01-23 00:30:00,855.247,856.1,854.8,855.0,105678.0
2009-01-23 01:00:00,855.225,857.502,855.147,856.19,116444.0
2009-01-23 01:30:00,856.356,856.52,854.757,855.296,117929.0
2009-01-23 02:00:00,853.2,855.813,853.1,855.459,112112.0
2009-01-23 02:30:00,855.564,855.564,852.492,853.648,94585.0
2009-01-23 03:00:00,853.623,853.769,852.458,852.81,103549.0
2009-01-23 03:30:00,852.921,854.804,852.52,853.807,125695.0
2009-01-23 04:00:00,853.939,854.02,852.769,853.6,144420.0
2009-01-23 04:30:00,853.669,854.056,853.18,853.467,151433.0
2009-01-23 05:00:00,853.605,854.5,852.899,853.729,165560.0
2009-01-23 05:30:00,853.85,854.745,853.302,854.267,158500.0
2009-01-23 06:00:00,854.289,855.399,853.842,854.814,187420.0
2009-01-23 06:30:00,855.056,856.511,854.559,855.971,169390.0
2009-01-23 07:00:00,855.981,858.179,855.32,857.25,198160.0
2009-01-23 07:30:00,857.157,857.409,855.672,856.639,209040.0
2009-01-23 08:00:00,856.63,857.371,855.853,856.315,151750.0
2009-01-23 08:30:00,856.268,856.386,854.497,854.543,169260.0
2009-01-23 09:00:00,854.626,855.44,853.18,854.078,150039.0
2009-01-23 09:30:00,854.013,854.087,852.084,853.748,119860.0
2009-01-23 10:00:00,853.686,854.436,852.376,852.827,226110.0
2009-01-23 10:30:00,852.992,857.267,852.74,856.386,142562.0
2009-01-23 11:00:00,856.601,858.88,855.813,857.823,190860.0
2009-01-23 11:30:00,857.859,867.403,857.499,867.059,258900.0
2009-01-23 12:00:00,867.008,875.299,866.981,873.226,222440.0
2009-01-23 12:30:00,873.028,874.277,871.567,871.794,140580.0
2009-01-23 13:00:00,871.825,879.239,871.412,872.92,140390.0
2009-01-23 13:30:00,872.986,875.799,871.123,873.272,118880.0
2009-01-23 14:00:00,872.993,873.375,870.011,873.234,149790.0
2009-01-23 14:30:00,873.33,874.894,871.219,871.706,199170.0
2009-01-23 15:00:00,871.713,873.537,870.02,872.727,298490.0
2009-01-23 15:30:00,873.047,880.192,872.562,878.9,215770.0
2009-01-23 16:00:00,879.069,882.626,876.262,879.146,219410.0
2009-01-23 16:30:00,879.423,880.492,875.569,877.97,206620.0
2009-01-23 17:00:00,878.027,879.752,874.617,879.726,155940.0
2009-01-23 17:30:00,879.791,884.157,878.751,882.115,141680.0
2009-01-23 18:00:00,881.415,891.568,880.237,887.648,149700.0
2009-01-23 18:30:00,887.672,899.558,887.38,895.291,156080.0
2009-01-23 19:00:00,895.139,900.435,892.772,900.108,124020.0
2009-01-23 19:30:00,900.497,902.668,894.324,895.678,120640.0
2009-01-23 20:00:00,895.588,899.058,893.756,895.444,180440.0
2009-01-23 20:30:00,895.403,897.684,894.448,897.631,214250.0
2009-01-23 21:00:00,897.863,898.56,895.255,895.342,123020.0
2009-01-23 21:30:00,895.303,896.128,891.868,891.868,127506.0
2009-01-23 22:00:00,891.779,897.672,891.779,895.984,113330.0
2009-01-23 22:30:00,896.119,899.52,895.282,898.928,114880.0
2009-01-23 23:00:00,898.82,899.454,896.547,898.758,129830.0
2009-01-23 23:30:00,898.766,899.446,897.735,898.908,118030.0
2009-01-26 00:00:00,897.897,899.7,893.7,897.834,120593.0
2009-01-26 00:30:00,897.791,897.972,893.5,896.7,90184.0
2009-01-26 01:00:00,897.754,899.815,892.952,892.952,130675.0
2009-01-26 01:30:00,892.942,896.771,892.337,895.815,101486.0
2009-01-26 02:00:00,895.864,896.504,889.087,889.5,135450.0
2009-01-26 02:30:00,889.549,891.214,888.619,888.782,154830.0
2009-01-26 03:00:00,888.873,890.844,888.818,890.05,126680.0
2009-01-26 03:30:00,890.009,891.105,889.486,890.08,149960.0
2009-01-26 04:00:00,890.0,892.635,889.845,892.541,131570.0
2009-01-26 04:30:00,892.627,892.637,890.83,891.818,138370.0
2009-01-26 05:00:00,891.702,891.972,890.321,890.748,113820.0
2009-01-26 05:30:00,890.804,891.1,889.986,890.163,103050.0
2009-01-26 06:00:00,890.192,891.373,888.635,890.999,125820.0
2009-01-26 06:30:00,890.962,891.245,889.659,890.59,119100.0
2009-01-26 07:00:00,890.564,891.0,889.654,890.086,157550.0
2009-01-26 07:30:00,889.906,893.0,889.842,890.772,138880.0
2009-01-26 08:00:00,890.71,892.339,890.453,892.059,96820.0
2009-01-26 08:30:00,892.189,894.031,892.059,893.508,108820.0
2009-01-26 09:00:00,893.566,895.523,893.287,895.244,162730.0
2009-01-26 09:30:00,895.179,897.122,894.607,896.62,157520.0
2009-01-26 10:00:00,896.632,898.046,896.324,897.96,140140.0
2009-01-26 10:30:00,897.894,902.969,897.457,900.521,162170.0
2009-01-26 11:00:00,900.698,901.211,899.036,899.63,148380.0
2009-01-26 11:30:00,899.809,901.046,898.594,901.042,160830.0
2009-01-26 12:00:00,901.141,905.654,899.778,903.652,141160.0
2009-01-26 12:30:00,903.603,907.58,902.812,905.459,189780.0
2009-01-26 13:00:00,905.386,905.952,903.254,903.909,175740.0
2009-01-26 13:30:00,903.964,908.607,903.527,907.81,121580.0
2009-01-26 14:00:00,907.82,908.078,904.885,906.834,122400.0
2009-01-26 14:30:00,906.674,906.831,902.215,906.016,134870.0
2009-01-26 15:00:00,906.111,906.489,898.433,899.065,142800.0
2009-01-26 15:30:00,899.178,904.596,896.936,903.05,217540.0
2009-01-26 16:00:00,903.013,906.1,901.09,905.085,202240.0
2009-01-26 16:30:00,905.69,915.354,905.69,909.031,151550.0
2009-01-26 17:00:00,909.04,913.626,908.849,912.303,216290.0
2009-01-26 17:30:00,912.166,913.035,908.142,909.669,339040.0
2009-01-26 18:00:00,910.019,910.861,904.272,907.336,132420.0
2009-01-26 18:30:00,907.381,908.461,904.759,905.009,175420.0
2009-01-26 19:00:00,904.855,910.075,903.18,906.127,151990.0
2009-01-26 19:30:00,906.284,908.883,904.801,906.055,139820.0
2009-01-26 20:00:00,906.008,908.412,903.841,908.389,178500.0
2009-01-26 20:30:00,908.317,908.317,905.249,906.176,174070.0
2009-01-26 21:00:00,906.245,906.31,901.13,902.228,139270.0
2009-01-26 21:30:00,902.005,904.918,901.952,904.918,139790.0
2009-01-26 22:00:00,904.849,906.054,903.575,905.985,150230.0
2009-01-26 22:30:00,906.125,906.426,903.478,903.811,157280.0
2009-01-26 23:00:00,903.841,904.02,902.539,902.723,137920.0
2009-01-26 23:30:00,902.752,903.725,902.37,902.666,142470.0
2009-01-27 00:00:00,902.547,903.8,901.699,903.5,129872.0
2009-01-27 00:30:00,902.031,904.4,901.853,904.1,93030.0
2009-01-27 01:00:00,902.193,903.989,902.065,903.601,82571.0
2009-01-27 01:30:00,903.547,904.633,902.506,904.274,100013.0
2009-01-27 02:00:00,904.399,904.487,901.7,903.743,169000.0
2009-01-27 02:30:00,903.738,903.738,901.271,901.642,137320.0
2009-01-27 03:00:00,901.499,903.437,901.36,901.715,143140.0
2009-01-27 03:30:00,901.738,903.15,901.738,901.859,163590.0
2009-01-27 04:00:00,902.19,903.7,901.655,902.217,147500.0
2009-01-27 04:30:00,902.22,903.866,901.852,903.408,156560.0
2009-01-27 05:00:00,903.616,904.376,902.983,902.983,190920.0
2009-01-27 05:30:00,903.184,903.629,901.813,901.843,189250.0
2009-01-27 06:00:00,901.973,906.6,901.665,902.708,179760.0
2009-01-27 06:30:00,902.722,903.631,902.229,903.111,160200.0
2009-01-27 07:00:00,903.229,906.393,902.949,905.884,176320.0
2009-01-27 07:30:00,905.847,906.997,905.18,905.746,187850.0
2009-01-27 08:00:00,905.527,906.726,904.494,905.061,147750.0
2009-01-27 08:30:00,905.066,905.771,904.306,904.707,157350.0
2009-01-27 09:00:00,904.636,906.251,904.285,905.367,184480.0
2009-01-27 09:30:00,905.331,905.969,901.234,902.51,150430.0
2009-01-27 10:00:00,902.55,903.544,900.272,901.12,297500.0
2009-01-27 10:30:00,901.13,903.26,893.656,893.734,195180.0
2009-01-27 11:00:00,893.773,896.731,892.358,896.194,199700.0
2009-01-27 11:30:00,896.229,896.229,892.126,892.774,277790.0
2009-01-27 12:00:00,892.734,896.628,892.72,896.287,242530.0
2009-01-27 12:30:00,896.194,897.265,895.394,897.265,153960.0
2009-01-27 13:00:00,897.23,898.264,895.006,895.02,181080.0
2009-01-27 13:30:00,895.157,895.372,892.869,894.706,159790.0
2009-01-27 14:00:00,894.763,897.352,893.014,893.052,174270.0
2009-01-27 14:30:00,893.04,896.325,892.554,896.235,246780.0
2009-01-27 15:00:00,896.24,900.215,895.995,899.114,237270.0
2009-01-27 15:30:00,899.106,902.554,897.692,902.554,172440.0
2009-01-27 16:00:00,902.702,902.932,897.368,897.881,151120.0
2009-01-27 16:30:00,898.057,899.436,895.452,897.679,136180.0
2009-01-27 17:00:00,897.404,899.644,894.652,898.723,116740.0
2009-01-27 17:30:00,898.675,899.337,896.048,899.211,105470.0
2009-01-27 18:00:00,899.112,902.134,898.421,902.062,92615.0
2009-01-27 18:30:00,902.085,902.282,899.273,901.148,100290.0
2009-01-27 19:00:00,901.17,901.714,899.05,899.872,113131.0
2009-01-27 19:30:00,899.828,901.385,898.988,901.152,121740.0
2009-01-27 20:00:00,901.313,901.554,898.402,898.701,122731.0
2009-01-27 20:30:00,898.872,899.811,897.485,897.516,130880.0
2009-01-27 21:00:00,897.305,897.997,896.144,896.32,131680.0
2009-01-27 21:30:00,896.338,896.768,895.14,896.032,140360.0
2009-01-27 22:00:00,896.05,896.747,895.391,896.177,119280.0
2009-01-27 22:30:00,896.185,897.655,895.787,897.655,130470.0
2009-01-27 23:00:00,897.643,897.863,896.515,897.693,132760.0
2009-01-27 23:30:00,897.434,898.397,896.449,898.059,122380.0
2009-01-28 00:00:00,898.283,901.1,896.834,900.7,121895.0
2009-01-28 00:30:00,897.044,901.3,896.778,899.6,117370.0
2009-01-28 01:00:00,898.559,901.146,898.074,900.606,157400.0
2009-01-28 01:30:00,900.571,901.557,899.258,899.39,129290.0
2009-01-28 02:00:00,900.3,902.96,897.912,902.452,111350.0
2009-01-28 02:30:00,902.614,902.974,899.783,900.386,135520.0
2009-01-28 03:00:00,900.538,901.993,900.269,901.745,123190.0
2009-01-28 03:30:00,901.902,902.628,898.5,901.432,119130.0
2009-01-28 04:00:00,901.457,901.695,897.737,897.918,139070.0
2009-01-28 04:30:00,897.972,899.136,897.659,898.07,141970.0
2009-01-28 05:00:00,898.142,898.872,892.104,892.968,128370.0
2009-01-28 05:30:00,892.731,895.299,892.111,894.634,124500.0
2009-01-28 06:00:00,894.473,895.007,893.7,893.72,134690.0
2009-01-28 06:30:00,893.856,895.731,893.597,895.317,131770.0
2009-01-28 07:00:00,895.279,895.354,893.266,893.631,142750.0
2009-01-28 07:30:00,893.563,895.084,893.392,894.446,134890.0
2009-01-28 08:00:00,894.339,894.928,893.451,893.625,120400.0
2009-01-28 08:30:00,893.666,893.91,892.34,893.067,126250.0
2009-01-28 09:00:00,893.138,894.006,891.317,893.26,156930.0
2009-01-28 09:30:00,893.493,895.99,892.994,895.99,157590.0
2009-01-28 10:00:00,896.029,897.604,894.671,897.027,136190.0
2009-01-28 10:30:00,897.451,900.37,895.281,895.485,151580.0
2009-01-28 11:00:00,895.355,895.561,889.483,890.107,152110.0
2009-01-28 11:30:00,890.231,890.87,882.977,883.991,164930.0
2009-01-28 12:00:00,884.199,890.739,884.113,890.595,162500.0
2009-01-28 12:30:00,890.583,891.638,886.736,887.171,219370.0
2009-01-28 13:00:00,887.108,888.503,885.862,888.017,222610.0
2009-01-28 13:30:00,887.852,889.069,886.006,886.432,154040.0
2009-01-28 14:00:00,886.411,888.062,883.801,884.227,156280.0
2009-01-28 14:30:00,884.148,888.424,883.857,887.869,179360.0
2009-01-28 15:00:00,887.651,892.922,885.622,892.919,157720.0
2009-01-28 15:30:00,893.062,897.448,890.827,896.554,253700.0
2009-01-28 16:00:00,896.963,897.885,894.915,897.325,220113.0
2009-01-28 16:30:00,897.199,897.475,891.799,895.051,172030.0
2009-01-28 17:00:00,894.914,895.402,891.656,894.779,158680.0
2009-01-28 17:30:00,894.664,897.426,893.318,893.591,256730.0
2009-01-28 18:00:00,893.856,894.37,884.433,886.151,137180.0
2009-01-28 18:30:00,886.121,886.444,882.927,884.181,180190.0
2009-01-28 19:00:00,884.304,888.824,884.15,886.413,175663.0
2009-01-28 19:30:00,886.522,887.807,885.818,886.458,159754.0
2009-01-28 20:00:00,886.527,888.422,884.684,888.06,181790.0
2009-01-28 20:30:00,888.004,890.961,887.129,889.617,164490.0
2009-01-28 21:00:00,889.699,891.455,882.523,885.621,132270.0
2009-01-28 21:30:00,885.299,888.012,882.956,884.963,145940.0
2009-01-28 22:00:00,884.649,886.714,883.363,886.008,147660.0
2009-01-28 22:30:00,886.003,888.381,885.644,887.658,157040.0
2009-01-28 23:00:00,887.607,888.136,885.14,886.943,153440.0
2009-01-28 23:30:00,887.171,887.643,885.754,887.052,140880.0
2009-01-29 00:00:00,886.835,889.6,886.072,889.3,157420.0
2009-01-29 00:30:00,886.652,888.6,883.7,887.29,135000.0
2009-01-29 01:00:00,888.15,889.828,885.0,888.931,147960.0
2009-01-29 01:30:00,888.884,889.249,883.263,885.239,176440.0
2009-01-29 02:00:00,885.243,886.824,883.147,884.126,168610.0
2009-01-29 02:30:00,883.976,884.489,882.106,882.36,148830.0
2009-01-29 03:00:00,882.565,884.142,882.11,884.003,153250.0
2009-01-29 03:30:00,883.727,885.137,883.244,883.413,180680.0
2009-01-29 04:00:00,883.727,884.519,883.314,883.638,138030.0
2009-01-29 04:30:00,883.529,885.067,883.034,885.067,161040.0
2009-01-29 05:00:00,885.026,885.135,882.2,883.885,170070.0
2009-01-29 05:30:00,883.727,884.357,882.119,882.925,169560.0
2009-01-29 06:00:00,882.862,883.704,881.909,882.929,160570.0
2009-01-29 06:30:00,883.315,883.617,882.392,883.379,138780.0
2009-01-29 07:00:00,883.237,883.554,881.569,882.133,182960.0
2009-01-29 07:30:00,882.24,883.203,881.674,882.843,203410.0
2009-01-29 08:00:00,882.634,882.941,881.444,881.448,139000.0
2009-01-29 08:30:00,881.452,884.118,881.232,882.333,154930.0
2009-01-29 09:00:00,882.299,883.319,881.362,883.319,193240.0
2009-01-29 09:30:00,883.295,884.375,882.548,883.592,149010.0
2009-01-29 10:00:00,883.522,883.801,876.74,876.804,270520.0
2009-01-29 10:30:00,876.789,878.95,876.41,878.95,168156.0
2009-01-29 11:00:00,879.132,880.908,877.95,880.267,186190.0
2009-01-29 11:30:00,880.343,880.896,877.975,878.586,256010.0
2009-01-29 12:00:00,878.591,880.097,878.154,878.689,202440.0
2009-01-29 12:30:00,878.523,878.523,874.039,874.392,127460.0
2009-01-29 13:00:00,874.463,878.272,874.262,878.22,153590.0
2009-01-29 13:30:00,878.395,878.995,876.267,878.36,131020.0
2009-01-29 14:00:00,878.346,878.805,876.069,877.499,146380.0
2009-01-29 14:30:00,877.438,880.203,877.244,879.504,200990.0
2009-01-29 15:00:00,879.395,882.97,877.75,882.97,269670.0
2009-01-29 15:30:00,882.874,884.257,881.077,883.668,191440.0
2009-01-29 16:00:00,883.651,883.706,878.684,880.6,201820.0
2009-01-29 16:30:00,880.521,887.607,877.041,884.985,186240.0
2009-01-29 17:00:00,885.018,892.922,884.756,891.404,148380.0
2009-01-29 17:30:00,891.393,897.963,891.393,895.859,131275.0
2009-01-29 18:00:00,895.726,900.143,893.914,897.975,130160.0
2009-01-29 18:30:00,897.882,899.248,893.511,894.926,135840.0
2009-01-29 19:00:00,894.799,898.053,893.403,896.653,136910.0
2009-01-29 19:30:00,896.497,901.108,895.343,900.987,138799.0
2009-01-29 20:00:00,901.188,904.867,900.505,903.833,152219.0
2009-01-29 20:30:00,903.649,905.302,901.168,903.7,184788.0
2009-01-29 21:00:00,903.574,907.01,903.345,906.279,76684.0
2009-01-29 21:30:00,906.228,908.019,904.88,906.184,80100.0
2009-01-29 22:00:00,906.05,907.355,905.098,906.127,134514.0
2009-01-29 22:30:00,906.202,909.07,905.839,909.001,138380.0
2009-01-29 23:00:00,909.006,909.141,906.199,907.087,149080.0
2009-01-29 23:30:00,906.654,908.324,906.423,907.913,151520.0
2009-01-30 00:00:00,907.972,908.988,904.8,904.9,98209.0
2009-01-30 00:30:00,908.214,908.662,904.3,905.1,96053.0
2009-01-30 01:00:00,908.425,909.067,904.867,904.896,128961.0
2009-01-30 01:30:00,904.938,905.823,904.115,905.517,102807.0
2009-01-30 02:00:00,905.284,906.163,901.908,903.103,94583.0
2009-01-30 02:30:00,903.184,904.267,901.606,902.405,96657.0
2009-01-30 03:00:00,902.343,903.469,902.071,902.695,113159.0
2009-01-30 03:30:00,902.797,904.004,902.348,903.413,112061.0
2009-01-30 04:00:00,903.392,903.907,901.8,903.849,146760.0
2009-01-30 04:30:00,903.734,903.969,902.918,903.273,144450.0
2009-01-30 05:00:00,903.14,903.311,901.1,902.5,165830.0
2009-01-30 05:30:00,902.251,902.85,901.518,901.678,152520.0
2009-01-30 06:00:00,901.801,902.237,900.685,901.504,169740.0
2009-01-30 06:30:00,901.543,903.825,901.207,903.483,168480.0
2009-01-30 07:00:00,903.382,904.242,902.518,904.242,165800.0
2009-01-30 07:30:00,904.341,906.279,903.921,905.22,148300.0
2009-01-30 08:00:00,905.136,906.889,904.519,906.291,131960.0
2009-01-30 08:30:00,906.191,906.398,905.556,906.244,144590.0
2009-01-30 09:00:00,906.237,906.632,904.186,904.606,142422.0
2009-01-30 09:30:00,904.41,904.593,901.803,902.981,162250.0
2009-01-30 10:00:00,903.138,914.466,903.078,914.466,148800.0
2009-01-30 10:30:00,915.095,925.861,915.095,920.53,200830.0
2009-01-30 11:00:00,920.713,924.057,919.079,924.057,229050.0
2009-01-30 11:30:00,923.883,924.293,920.647,920.688,160190.0
2009-01-30 12:00:00,920.694,920.948,918.349,919.047,131470.0
2009-01-30 12:30:00,918.999,921.352,917.437,921.309,149800.0
2009-01-30 13:00:00,921.162,923.431,919.365,920.481,129260.0
2009-01-30 13:30:00,920.355,921.853,919.624,919.624,199540.0
2009-01-30 14:00:00,919.598,921.24,917.587,920.16,226580.0
2009-01-30 14:30:00,920.16,922.345,918.472,919.511,170780.0
2009-01-30 15:00:00,919.127,921.552,917.789,920.35,221600.0
2009-01-30 15:30:00,920.166,925.488,917.293,921.613,330420.0
2009-01-30 16:00:00,921.694,924.914,918.296,921.228,167970.0
2009-01-30 16:30:00,921.029,925.755,918.718,919.357,218680.0
2009-01-30 17:00:00,919.491,919.782,911.029,914.373,188450.0
2009-01-30 17:30:00,914.278,919.36,913.665,919.356,169290.0
2009-01-30 18:00:00,919.171,922.389,917.445,920.052,210670.0
2009-01-30 18:30:00,919.778,924.941,919.063,923.484,187970.0
2009-01-30 19:00:00,923.548,926.351,921.342,923.016,123810.0
2009-01-30 19:30:00,923.021,924.83,922.779,924.703,135160.0
2009-01-30 20:00:00,924.616,928.787,924.164,925.889,207330.0
2009-01-30 20:30:00,925.702,927.497,925.209,927.273,212770.0
2009-01-30 21:00:00,927.169,927.703,924.747,925.988,141810.0
2009-01-30 21:30:00,926.057,926.834,924.704,925.44,132530.0
2009-01-30 22:00:00,925.127,927.693,924.623,926.543,132610.0
2009-01-30 22:30:00,926.547,928.698,925.766,927.021,120220.0
2009-01-30 23:00:00,926.958,927.297,925.98,926.619,112570.0
2009-01-30 23:30:00,926.488,927.075,925.434,926.075,128110.0
2009-02-02 00:00:00,926.769,926.87,922.2,922.4,85069.0
2009-02-02 00:30:00,926.728,926.863,921.0,924.1,84284.0
2009-02-02 01:00:00,924.0,925.77,921.8,922.25,100059.0
2009-02-02 01:30:00,922.146,923.868,920.569,923.671,99614.0
2009-02-02 02:00:00,923.8,925.195,922.073,923.701,133025.0
2009-02-02 02:30:00,923.496,924.384,916.9,924.271,136360.0
2009-02-02 03:00:00,924.197,924.415,919.563,920.051,141020.0
2009-02-02 03:30:00,919.904,920.138,916.552,916.942,140580.0
2009-02-02 04:00:00,916.92,917.52,915.615,916.768,142580.0
2009-02-02 04:30:00,916.918,917.629,913.966,914.219,128830.0
2009-02-02 05:00:00,914.123,914.995,913.201,914.995,102170.0
2009-02-02 05:30:00,914.856,915.052,913.13,913.13,125010.0
2009-02-02 06:00:00,913.433,914.181,912.124,913.955,130210.0
2009-02-02 06:30:00,913.836,914.394,912.243,913.157,142240.0
2009-02-02 07:00:00,912.971,913.855,912.482,913.49,168740.0
2009-02-02 07:30:00,913.785,914.1,912.736,913.32,162710.0
2009-02-02 08:00:00,913.447,913.919,906.341,906.341,113640.0
2009-02-02 08:30:00,905.792,906.206,902.583,904.538,103352.0
2009-02-02 09:00:00,904.535,909.808,904.535,908.417,189970.0
2009-02-02 09:30:00,908.321,910.575,907.801,910.313,204440.0
2009-02-02 10:00:00,910.095,914.633,909.835,914.025,171990.0
2009-02-02 10:30:00,913.878,914.041,910.762,912.492,188950.0
2009-02-02 11:00:00,912.564,913.554,911.015,912.785,157690.0
2009-02-02 11:30:00,912.798,913.215,911.565,912.353,125450.0
2009-02-02 12:00:00,912.226,914.377,911.725,913.201,214980.0
2009-02-02 12:30:00,913.134,913.787,911.984,912.93,140840.0
2009-02-02 13:00:00,912.988,913.596,912.04,913.079,143810.0
2009-02-02 13:30:00,912.974,913.816,912.074,912.839,188980.0
2009-02-02 14:00:00,912.961,913.153,906.822,908.443,197950.0
2009-02-02 14:30:00,908.347,909.096,903.057,905.516,125890.0
2009-02-02 15:00:00,905.568,911.572,905.568,911.322,141780.0
2009-02-02 15:30:00,911.456,914.707,910.899,913.51,124270.0
2009-02-02 16:00:00,913.302,913.737,907.948,912.795,138850.0
2009-02-02 16:30:00,912.749,920.377,912.628,918.748,186190.0
2009-02-02 17:00:00,918.705,918.862,915.621,916.068,300380.0
2009-02-02 17:30:00,916.078,917.652,911.623,914.406,219420.0
2009-02-02 18:00:00,914.194,916.931,913.851,916.302,178210.0
2009-02-02 18:30:00,916.182,918.743,914.095,914.372,166710.0
2009-02-02 19:00:00,914.434,915.611,913.275,914.807,136900.0
2009-02-02 19:30:00,914.858,915.535,909.274,910.005,130140.0
2009-02-02 20:00:00,910.063,910.72,904.479,904.479,123010.0
2009-02-02 20:30:00,904.49,906.107,903.383,905.071,131840.0
2009-02-02 21:00:00,905.163,906.004,904.372,904.775,126680.0
2009-02-02 21:30:00,904.632,907.784,904.533,905.881,128670.0
2009-02-02 22:00:00,906.116,907.856,905.695,906.691,134750.0
2009-02-02 22:30:00,906.816,907.428,901.01,901.978,156700.0
2009-02-02 23:00:00,901.944,904.793,900.743,901.395,126250.0
2009-02-02 23:30:00,901.481,904.83,900.906,904.125,141940.0
2009-02-03 00:00:00,904.202,905.135,898.1,903.889,104130.0
2009-02-03 00:30:00,903.731,904.171,896.3,903.481,112270.0
2009-02-03 01:00:00,903.183,903.183,897.429,898.061,95511.0
2009-02-03 01:30:00,898.1,901.448,896.087,901.212,89844.0
2009-02-03 02:00:00,900.834,903.588,898.75,903.138,142081.0
2009-02-03 02:30:00,903.316,903.383,900.774,901.869,148020.0
2009-02-03 03:00:00,901.838,903.448,901.082,901.113,154480.0
2009-02-03 03:30:00,901.053,902.476,899.982,902.309,142290.0
2009-02-03 04:00:00,902.463,902.745,901.593,902.195,138320.0
2009-02-03 04:30:00,902.035,902.052,899.0,901.202,149530.0
2009-02-03 05:00:00,901.148,901.383,898.076,899.187,200230.0
2009-02-03 05:30:00,899.029,899.698,898.196,898.196,176280.0
2009-02-03 06:00:00,897.629,898.848,896.559,898.367,162350.0
2009-02-03 06:30:00,899.0,901.749,898.834,900.737,154620.0
2009-02-03 07:00:00,900.635,901.863,899.694,901.721,140710.0
2009-02-03 07:30:00,901.576,901.71,900.562,900.858,133510.0
2009-02-03 08:00:00,900.926,901.538,899.218,901.538,132260.0
2009-02-03 08:30:00,901.4,901.751,900.136,900.76,133980.0
2009-02-03 09:00:00,900.841,901.631,900.256,900.863,176890.0
2009-02-03 09:30:00,900.936,900.946,897.408,897.597,197780.0
2009-02-03 10:00:00,897.519,899.653,894.65,899.587,197700.0
2009-02-03 10:30:00,899.504,903.329,899.224,903.104,268740.0
2009-02-03 11:00:00,902.976,903.5,901.07,902.11,242280.0
2009-02-03 11:30:00,902.236,905.938,901.931,904.998,175370.0
2009-02-03 12:00:00,904.965,904.965,900.382,901.535,141650.0
2009-02-03 12:30:00,901.383,905.0,900.218,902.165,164580.0
2009-02-03 13:00:00,901.917,905.578,900.554,904.585,170930.0
2009-02-03 13:30:00,904.62,905.15,903.365,903.589,263080.0
2009-02-03 14:00:00,903.294,904.932,902.9,904.642,270270.0
2009-02-03 14:30:00,904.595,905.202,901.235,902.978,206320.0
2009-02-03 15:00:00,902.752,909.27,902.613,909.203,170150.0
2009-02-03 15:30:00,909.296,909.812,906.915,908.02,262990.0
2009-02-03 16:00:00,908.255,912.266,906.74,907.94,123390.0
2009-02-03 16:30:00,907.888,910.949,905.973,905.973,147320.0
2009-02-03 17:00:00,905.937,910.959,903.568,909.323,135950.0
2009-02-03 17:30:00,909.383,909.615,901.401,903.26,124180.0
2009-02-03 18:00:00,903.394,906.433,902.863,904.458,136615.0
2009-02-03 18:30:00,904.238,904.238,889.471,890.826,120905.0
2009-02-03 19:00:00,890.817,894.609,889.173,893.633,129401.0
2009-02-03 19:30:00,893.534,896.084,892.853,895.116,136788.0
2009-02-03 20:00:00,895.218,896.217,890.271,890.477,124110.0
2009-02-03 20:30:00,890.34,893.613,890.01,893.483,131540.0
2009-02-03 21:00:00,893.479,894.055,892.002,893.962,156060.0
2009-02-03 21:30:00,893.755,896.216,893.353,895.613,143670.0
2009-02-03 22:00:00,895.452,899.047,895.317,897.57,140420.0
2009-02-03 22:30:00,897.376,899.243,896.146,898.94,119160.0
2009-02-03 23:00:00,898.844,902.239,897.535,899.822,125030.0
2009-02-03 23:30:00,899.852,901.187,899.525,899.996,146130.0
2009-02-04 00:00:00,899.915,900.529,898.7,899.1,96240.0
2009-02-04 00:30:00,899.374,900.266,898.1,898.1,98120.0
2009-02-04 01:00:00,899.806,900.923,896.8,899.387,149900.0
2009-02-04 01:30:00,899.287,899.508,897.1,898.3,135130.0
2009-02-04 02:00:00,899.0,899.2,896.134,896.823,117100.0
2009-02-04 02:30:00,896.977,899.769,896.37,899.242,119520.0
2009-02-04 03:00:00,899.112,900.077,897.954,898.995,102490.0
2009-02-04 03:30:00,899.077,899.457,897.629,898.491,93100.0
2009-02-04 04:00:00,898.605,898.906,897.79,898.585,134180.0
2009-02-04 04:30:00,898.603,898.733,896.985,897.9,119150.0
2009-02-04 05:00:00,897.992,898.411,896.279,896.324,128728.0
2009-02-04 05:30:00,896.265,898.693,896.025,898.056,144110.0
2009-02-04 06:00:00,898.132,898.191,896.625,897.412,141090.0
2009-02-04 06:30:00,897.398,897.749,896.291,897.126,148350.0
2009-02-04 07:00:00,897.203,898.064,897.103,897.466,152990.0
2009-02-04 07:30:00,897.631,897.968,896.67,897.262,151960.0
2009-02-04 08:00:00,897.205,899.5,896.814,899.5,137010.0
2009-02-04 08:30:00,897.778,899.19,897.154,897.966,127100.0
2009-02-04 09:00:00,898.006,899.382,897.686,899.382,185740.0
2009-02-04 09:30:00,899.347,899.818,897.816,899.818,205040.0
2009-02-04 10:00:00,899.66,900.1,897.551,898.666,159850.0
2009-02-04 10:30:00,898.641,899.272,895.962,896.186,173440.0
2009-02-04 11:00:00,896.035,897.831,895.576,897.791,161710.0
2009-02-04 11:30:00,897.78,902.637,897.298,901.039,119060.0
2009-02-04 12:00:00,900.969,904.708,900.59,902.61,246940.0
2009-02-04 12:30:00,902.651,902.795,898.411,898.905,163270.0
2009-02-04 13:00:00,898.984,898.984,896.365,897.433,173710.0
2009-02-04 13:30:00,897.383,899.057,896.07,898.342,244590.0
2009-02-04 14:00:00,898.12,899.166,896.821,898.948,268000.0
2009-02-04 14:30:00,898.906,900.075,895.395,896.542,168450.0
2009-02-04 15:00:00,896.51,900.292,895.371,899.888,174400.0
2009-02-04 15:30:00,900.182,901.192,896.604,898.314,148580.0
2009-02-04 16:00:00,898.444,902.576,898.16,902.44,136899.0
2009-02-04 16:30:00,902.071,908.464,900.972,906.304,204160.0
2009-02-04 17:00:00,906.355,907.755,904.581,905.942,230210.0
2009-02-04 17:30:00,905.795,906.121,903.265,903.531,170743.0
2009-02-04 18:00:00,903.515,905.991,903.405,905.367,184450.0
2009-02-04 18:30:00,905.113,906.906,904.23,906.379,170950.0
2009-02-04 19:00:00,906.332,907.115,905.248,906.169,169681.0
2009-02-04 19:30:00,906.188,906.209,899.612,899.962,156129.0
2009-02-04 20:00:00,899.647,901.751,899.27,900.648,134327.0
2009-02-04 20:30:00,900.786,903.084,899.908,901.289,136140.0
2009-02-04 21:00:00,901.247,904.859,900.606,904.023,130230.0
2009-02-04 21:30:00,903.856,904.154,902.695,903.385,121090.0
2009-02-04 22:00:00,903.264,905.873,902.839,905.873,153630.0
2009-02-04 22:30:00,905.966,906.928,904.106,906.396,177310.0
2009-02-04 23:00:00,906.181,906.924,904.169,904.773,140420.0
2009-02-04 23:30:00,904.717,905.86,903.763,904.982,131490.0
2009-02-05 00:00:00,905.233,905.648,903.909,903.975,121250.0
2009-02-05 00:30:00,903.943,905.4,902.9,903.798,136740.0
2009-02-05 01:00:00,904.02,905.342,903.572,904.282,166870.0
2009-02-05 01:30:00,904.187,905.54,902.803,905.252,156340.0
2009-02-05 02:00:00,902.6,905.067,902.3,903.638,147790.0
2009-02-05 02:30:00,903.755,904.003,902.273,902.663,153370.0
2009-02-05 03:00:00,902.644,904.169,902.133,903.111,158970.0
2009-02-05 03:30:00,903.354,904.692,902.928,903.904,151960.0
2009-02-05 04:00:00,904.025,904.143,902.649,903.821,149940.0
2009-02-05 04:30:00,903.785,903.913,902.91,903.319,143620.0
2009-02-05 05:00:00,902.941,903.767,902.122,902.965,173980.0
2009-02-05 05:30:00,902.971,904.297,902.735,903.647,148840.0
2009-02-05 06:00:00,903.522,903.829,902.574,903.407,131890.0
2009-02-05 06:30:00,903.437,903.852,902.855,903.553,129650.0
2009-02-05 07:00:00,903.422,905.4,902.545,903.952,158930.0
2009-02-05 07:30:00,903.852,905.279,903.289,905.096,148590.0
2009-02-05 08:00:00,905.081,906.103,904.613,905.081,127080.0
2009-02-05 08:30:00,904.997,905.715,904.554,905.205,128380.0
2009-02-05 09:00:00,905.248,905.634,903.318,903.984,180500.0
2009-02-05 09:30:00,903.97,904.115,901.689,903.423,188010.0
2009-02-05 10:00:00,903.561,905.524,902.689,904.373,186290.0
2009-02-05 10:30:00,904.44,907.906,903.644,907.906,251370.0
2009-02-05 11:00:00,907.914,911.42,907.51,908.856,222650.0
2009-02-05 11:30:00,909.139,910.454,908.21,909.957,162020.0
2009-02-05 12:00:00,909.977,915.919,909.724,915.139,118730.0
2009-02-05 12:30:00,915.102,915.297,912.712,913.26,134860.0
2009-02-05 13:00:00,913.101,916.918,912.821,916.19,140170.0
2009-02-05 13:30:00,916.274,916.381,913.654,915.331,231150.0
2009-02-05 14:00:00,915.252,918.971,915.007,917.428,233460.0
2009-02-05 14:30:00,917.345,919.847,915.458,916.836,166967.0
2009-02-05 15:00:00,916.592,919.0,914.827,917.457,189240.0
2009-02-05 15:30:00,917.283,923.345,917.283,921.452,286620.0
2009-02-05 16:00:00,921.671,922.389,918.281,921.588,159410.0
2009-02-05 16:30:00,921.462,922.077,917.168,920.358,193360.0
2009-02-05 17:00:00,920.427,921.77,917.345,917.518,175340.0
2009-02-05 17:30:00,917.382,918.997,914.864,916.945,157269.0
2009-02-05 18:00:00,916.994,918.746,914.999,918.34,178720.0
2009-02-05 18:30:00,918.343,918.726,915.179,915.358,161201.0
2009-02-05 19:00:00,915.213,915.87,910.794,914.308,135600.0
2009-02-05 19:30:00,914.127,914.568,907.695,911.4,159441.0
2009-02-05 20:00:00,911.258,912.702,909.502,912.702,190275.0
2009-02-05 20:30:00,912.566,914.805,912.132,914.805,186018.0
2009-02-05 21:00:00,914.744,918.114,913.198,917.012,92755.0
2009-02-05 21:30:00,917.002,917.563,914.867,916.34,86458.0
2009-02-05 22:00:00,915.87,917.421,915.133,917.02,161999.0
2009-02-05 22:30:00,916.831,917.179,914.953,916.322,139590.0
2009-02-05 23:00:00,915.988,916.164,913.845,913.866,134970.0
2009-02-05 23:30:00,914.004,914.605,913.446,914.293,143310.0
2009-02-06 00:00:00,914.032,914.667,911.3,911.5,80190.0
2009-02-06 00:30:00,913.088,913.666,909.0,913.186,78370.0
2009-02-06 01:00:00,913.715,914.02,911.011,911.189,123208.0
2009-02-06 01:30:00,911.191,912.081,908.707,909.468,106384.0
2009-02-06 02:00:00,909.618,909.735,907.785,909.488,113200.0
2009-02-06 02:30:00,909.436,910.767,908.564,910.396,102225.0
2009-02-06 03:00:00,910.628,911.055,909.698,910.729,111007.0
2009-02-06 03:30:00,910.751,911.331,909.945,910.797,133509.0
2009-02-06 04:00:00,910.821,911.056,909.957,910.809,138740.0
2009-02-06 04:30:00,910.895,910.951,909.701,910.2,152350.0
2009-02-06 05:00:00,910.476,910.946,909.12,909.486,170140.0
2009-02-06 05:30:00,909.433,911.0,909.122,910.235,177910.0
2009-02-06 06:00:00,910.154,911.7,909.845,910.445,193730.0
2009-02-06 06:30:00,910.446,913.5,909.834,911.073,178720.0
2009-02-06 07:00:00,910.989,913.5,910.889,912.706,191680.0
2009-02-06 07:30:00,912.911,914.458,912.065,914.326,210540.0
2009-02-06 08:00:00,914.034,914.047,912.32,912.747,151890.0
2009-02-06 08:30:00,912.806,914.707,912.368,913.687,171340.0
2009-02-06 09:00:00,913.624,915.746,912.771,914.99,148330.0
2009-02-06 09:30:00,915.153,915.774,913.841,914.446,123760.0
2009-02-06 10:00:00,914.496,916.111,912.356,912.945,223070.0
2009-02-06 10:30:00,912.686,913.467,906.695,909.956,145900.0
2009-02-06 11:00:00,910.367,913.708,909.823,912.284,186700.0
2009-02-06 11:30:00,912.16,913.348,911.002,911.201,246120.0
2009-02-06 12:00:00,911.121,913.75,910.909,913.531,223320.0
2009-02-06 12:30:00,913.461,913.637,912.562,913.226,142680.0
2009-02-06 13:00:00,913.293,913.473,912.176,913.055,137030.0
2009-02-06 13:30:00,913.325,915.214,912.898,914.619,120970.0
2009-02-06 14:00:00,914.492,916.928,913.325,916.079,151900.0
2009-02-06 14:30:00,916.073,917.632,914.911,915.528,208140.0
2009-02-06 15:00:00,915.591,918.627,914.138,917.264,301860.0
2009-02-06 15:30:00,917.511,919.054,910.118,910.133,215560.0
2009-02-06 16:00:00,910.132,912.976,903.861,906.204,229590.0
2009-02-06 16:30:00,906.356,913.484,906.356,912.637,203690.0
2009-02-06 17:00:00,912.6,913.871,908.01,909.73,156560.0
2009-02-06 17:30:00,909.784,910.732,906.828,910.406,153380.0
2009-02-06 18:00:00,910.43,913.574,910.279,911.239,146300.0
2009-02-06 18:30:00,911.073,912.647,909.851,912.084,161440.0
2009-02-06 19:00:00,912.164,913.21,910.924,911.574,131080.0
2009-02-06 19:30:00,911.695,915.223,911.497,914.027,130839.0
2009-02-06 20:00:00,913.852,914.575,911.992,912.313,196950.0
2009-02-06 20:30:00,912.389,913.417,910.291,912.162,204190.0
2009-02-06 21:00:00,911.998,913.563,911.296,911.426,131380.0
2009-02-06 21:30:00,911.626,912.909,910.501,911.829,129350.0
2009-02-06 22:00:00,911.828,912.045,909.591,910.334,109980.0
2009-02-06 22:30:00,910.382,910.724,909.983,910.309,110540.0
2009-02-06 23:00:00,910.331,911.601,909.97,910.519,117970.0
2009-02-06 23:30:00,910.382,910.983,910.043,910.695,103870.0
2009-02-09 00:00:00,912.131,912.131,908.3,911.462,101616.0
2009-02-09 00:30:00,911.476,912.486,905.0,912.328,109074.0
2009-02-09 01:00:00,911.883,911.883,906.3,908.814,140419.0
2009-02-09 01:30:00,908.784,908.792,904.714,906.27,111792.0
2009-02-09 02:00:00,904.9,906.861,904.9,906.508,143650.0
2009-02-09 02:30:00,906.652,906.693,904.53,904.97,154813.0
2009-02-09 03:00:00,905.059,905.178,902.407,903.138,133860.0
2009-02-09 03:30:00,903.324,906.162,903.257,905.964,153750.0
2009-02-09 04:00:00,905.942,905.942,904.872,905.248,139170.0
2009-02-09 04:30:00,905.281,905.281,904.099,904.482,137250.0
2009-02-09 05:00:00,904.472,905.827,904.203,905.164,104880.0
2009-02-09 05:30:00,905.056,905.469,904.376,905.25,102990.0
2009-02-09 06:00:00,905.067,905.384,904.475,905.303,122480.0
2009-02-09 06:30:00,905.274,905.989,904.563,905.683,124310.0
2009-02-09 07:00:00,905.605,905.811,904.559,904.899,168100.0
2009-02-09 07:30:00,904.739,907.567,904.678,906.789,148330.0
2009-02-09 08:00:00,906.84,907.379,906.351,906.543,103800.0
2009-02-09 08:30:00,906.61,906.666,902.1,906.049,97820.0
2009-02-09 09:00:00,905.979,906.488,901.237,902.159,160140.0
2009-02-09 09:30:00,901.956,903.571,901.278,903.284,157270.0
2009-02-09 10:00:00,903.139,903.36,901.353,901.936,145010.0
2009-02-09 10:30:00,901.811,905.408,901.184,904.013,161550.0
2009-02-09 11:00:00,904.006,904.162,901.981,902.435,151600.0
2009-02-09 11:30:00,902.448,903.569,902.035,903.535,161090.0
2009-02-09 12:00:00,903.655,905.668,902.822,902.831,142850.0
2009-02-09 12:30:00,902.56,902.782,897.544,901.053,194170.0
2009-02-09 13:00:00,900.966,901.642,900.378,901.4,172040.0
2009-02-09 13:30:00,901.513,903.645,901.312,902.127,122300.0
2009-02-09 14:00:00,902.248,902.414,900.895,901.911,120470.0
2009-02-09 14:30:00,901.728,903.705,899.882,903.524,135570.0
2009-02-09 15:00:00,903.093,905.046,900.167,900.167,139760.0
2009-02-09 15:30:00,899.923,899.923,893.722,895.217,219110.0
2009-02-09 16:00:00,895.288,897.957,893.973,897.775,200970.0
2009-02-09 16:30:00,897.677,898.378,895.403,896.87,159380.0
2009-02-09 17:00:00,896.654,897.128,894.173,895.792,216240.0
2009-02-09 17:30:00,895.583,899.243,894.772,898.799,323030.0
2009-02-09 18:00:00,898.929,899.472,896.414,899.472,129220.0
2009-02-09 18:30:00,899.645,900.049,895.379,895.379,167160.0
2009-02-09 19:00:00,895.401,896.129,891.006,892.851,160650.0
2009-02-09 19:30:00,892.775,893.457,890.232,890.879,139130.0
2009-02-09 20:00:00,890.902,892.936,890.618,891.582,174340.0
2009-02-09 20:30:00,891.381,894.747,891.101,894.281,161050.0
2009-02-09 21:00:00,894.41,894.765,893.51,894.573,124490.0
2009-02-09 21:30:00,894.194,894.798,893.516,894.415,146769.0
2009-02-09 22:00:00,894.239,896.546,894.136,896.051,153820.0
2009-02-09 22:30:00,896.04,897.262,894.7,896.382,167260.0
2009-02-09 23:00:00,896.493,897.473,893.965,894.701,150770.0
2009-02-09 23:30:00,894.708,895.566,893.651,893.651,125486.0
2009-02-10 00:00:00,893.466,894.943,892.897,894.3,127108.0
2009-02-10 00:30:00,894.054,894.941,892.82,893.5,88307.0
2009-02-10 01:00:00,892.979,894.699,892.979,894.222,88272.0
2009-02-10 01:30:00,894.051,897.6,892.879,893.82,107948.0
2009-02-10 02:00:00,897.0,897.649,893.381,897.2,168850.0
2009-02-10 02:30:00,897.474,898.178,896.195,897.06,152641.0
2009-02-10 03:00:00,897.153,898.445,896.47,898.445,136910.0
2009-02-10 03:30:00,898.519,899.67,898.114,899.402,194390.0
2009-02-10 04:00:00,899.458,899.519,898.062,898.455,151760.0
2009-02-10 04:30:00,898.272,898.637,897.673,898.205,164990.0
2009-02-10 05:00:00,898.308,898.624,897.8,897.962,209370.0
2009-02-10 05:30:00,898.141,898.84,898.021,898.228,204350.0
2009-02-10 06:00:00,898.165,899.334,897.879,898.992,177940.0
2009-02-10 06:30:00,898.964,898.964,896.437,896.879,161330.0
2009-02-10 07:00:00,896.928,897.242,895.801,895.877,168730.0
2009-02-10 07:30:00,895.952,896.725,893.92,894.494,177110.0
2009-02-10 08:00:00,894.369,895.476,893.838,895.398,142160.0
2009-02-10 08:30:00,895.241,895.706,894.335,895.455,147880.0
2009-02-10 09:00:00,895.214,895.407,893.969,894.431,191450.0
2009-02-10 09:30:00,894.282,894.989,892.048,892.094,143070.0
2009-02-10 10:00:00,891.857,893.39,890.579,892.836,303480.0
2009-02-10 10:30:00,893.063,894.644,892.179,894.643,198250.0
2009-02-10 11:00:00,894.902,894.902,891.899,893.932,201250.0
2009-02-10 11:30:00,894.035,896.256,893.63,894.089,275430.0
2009-02-10 12:00:00,894.003,896.014,893.978,895.64,243570.0
2009-02-10 12:30:00,895.646,895.927,893.794,894.293,155510.0
2009-02-10 13:00:00,894.242,894.502,893.343,893.859,182520.0
2009-02-10 13:30:00,893.97,895.741,893.441,895.56,155410.0
2009-02-10 14:00:00,895.406,897.783,894.404,897.315,176800.0
2009-02-10 14:30:00,897.065,904.401,896.384,903.237,250120.0
2009-02-10 15:00:00,903.214,907.837,901.968,906.356,235090.0
2009-02-10 15:30:00,906.399,914.725,906.054,910.962,175840.0
2009-02-10 16:00:00,911.046,912.515,909.317,910.303,160120.0
2009-02-10 16:30:00,910.291,911.759,909.439,909.768,142450.0
2009-02-10 17:00:00,909.665,910.416,906.853,908.43,118790.0
2009-02-10 17:30:00,908.305,910.858,906.353,906.57,110950.0
2009-02-10 18:00:00,906.455,913.05,906.304,911.087,98594.0
2009-02-10 18:30:00,911.066,917.141,911.006,913.899,100210.0
2009-02-10 19:00:00,913.75,913.877,910.031,911.895,118419.0
2009-02-10 19:30:00,911.78,912.425,909.505,911.253,118730.0
2009-02-10 20:00:00,911.158,912.741,908.597,911.758,117780.0
2009-02-10 20:30:00,911.801,914.507,910.852,914.304,128890.0
2009-02-10 21:00:00,914.396,915.866,913.292,915.866,139200.0
2009-02-10 21:30:00,915.952,917.011,914.85,915.045,134170.0
2009-02-10 22:00:00,914.798,916.621,913.811,916.621,120310.0
2009-02-10 22:30:00,916.622,916.91,914.848,916.364,119240.0
2009-02-10 23:00:00,916.282,917.066,914.1,915.755,140170.0
2009-02-10 23:30:00,915.641,915.801,914.186,914.694,126830.0
2009-02-11 00:00:00,914.695,916.3,912.8,914.9,157120.0
2009-02-11 00:30:00,914.468,916.2,914.2,915.1,89290.0
2009-02-11 01:00:00,914.064,915.6,912.061,915.248,156130.0
2009-02-11 01:30:00,915.235,916.184,914.24,915.126,133690.0
2009-02-11 02:00:00,915.367,915.835,913.263,913.673,119480.0
2009-02-11 02:30:00,913.724,914.959,913.254,914.944,136590.0
2009-02-11 03:00:00,914.973,914.979,913.02,914.088,118432.0
2009-02-11 03:30:00,914.024,914.429,913.095,913.488,126641.0
2009-02-11 04:00:00,913.37,913.748,911.3,912.665,134464.0
2009-02-11 04:30:00,912.649,912.873,910.486,910.644,139520.0
2009-02-11 05:00:00,910.648,912.097,910.541,911.322,117790.0
2009-02-11 05:30:00,911.407,912.178,910.67,911.43,115220.0
2009-02-11 06:00:00,911.565,912.045,911.023,911.594,133740.0
2009-02-11 06:30:00,911.477,911.992,910.929,911.456,137560.0
2009-02-11 07:00:00,911.437,911.769,910.624,911.082,149950.0
2009-02-11 07:30:00,911.152,913.3,910.232,910.251,134430.0
2009-02-11 08:00:00,910.281,911.635,910.075,910.957,123790.0
2009-02-11 08:30:00,910.885,913.082,910.597,912.1,134650.0
2009-02-11 09:00:00,912.035,914.145,911.491,914.119,154240.0
2009-02-11 09:30:00,914.073,916.819,913.489,916.49,146930.0
2009-02-11 10:00:00,916.376,919.281,916.034,918.488,143070.0
2009-02-11 10:30:00,918.312,918.312,915.065,916.686,155930.0
2009-02-11 11:00:00,916.588,917.226,915.718,915.776,151250.0
2009-02-11 11:30:00,915.755,920.08,915.609,920.08,160130.0
2009-02-11 12:00:00,920.098,921.964,919.122,920.603,161230.0
2009-02-11 12:30:00,920.554,924.329,919.815,923.114,217110.0
2009-02-11 13:00:00,923.094,926.581,921.782,925.227,217830.0
2009-02-11 13:30:00,925.332,927.125,923.744,923.995,161700.0
2009-02-11 14:00:00,924.159,925.154,923.055,925.154,157840.0
2009-02-11 14:30:00,924.986,925.136,921.712,925.136,174330.0
2009-02-11 15:00:00,925.075,927.234,922.503,922.644,161840.0
2009-02-11 15:30:00,922.603,923.296,917.738,919.059,256000.0
2009-02-11 16:00:00,919.004,923.565,918.823,923.457,219841.0
2009-02-11 16:30:00,923.747,938.094,922.468,937.663,165968.0
2009-02-11 17:00:00,937.531,944.966,937.291,944.207,170210.0
2009-02-11 17:30:00,944.447,945.802,940.951,942.843,242760.0
2009-02-11 18:00:00,942.978,945.52,939.063,941.791,142810.0
2009-02-11 18:30:00,941.629,942.414,938.12,941.993,181780.0
2009-02-11 19:00:00,941.989,944.374,938.78,944.253,198210.0
2009-02-11 19:30:00,944.086,944.341,942.271,943.43,158962.0
2009-02-11 20:00:00,943.472,946.426,941.843,942.377,179400.0
2009-02-11 20:30:00,942.385,943.104,939.452,939.991,164250.0
2009-02-11 21:00:00,939.952,943.255,939.544,942.835,134160.0
2009-02-11 21:30:00,942.519,942.913,940.802,940.802,140960.0
2009-02-11 22:00:00,940.794,941.825,939.47,941.825,153840.0
2009-02-11 22:30:00,941.851,941.97,937.92,938.487,168640.0
2009-02-11 23:00:00,938.358,939.276,937.938,938.441,159460.0
2009-02-11 23:30:00,938.462,938.84,937.347,938.586,154940.0
2009-02-12 00:00:00,938.346,938.857,937.695,938.458,156850.0
2009-02-12 00:30:00,938.133,938.924,937.0,938.037,117580.0
2009-02-12 01:00:00,937.922,938.932,937.357,938.145,155420.0
2009-02-12 01:30:00,937.855,938.485,935.3,937.059,158930.0
2009-02-12 02:00:00,937.0,937.975,935.25,935.664,171210.0
2009-02-12 02:30:00,935.556,937.618,935.372,937.24,137060.0
2009-02-12 03:00:00,937.37,937.75,935.675,937.311,156830.0
2009-02-12 03:30:00,937.248,937.444,936.179,936.39,199100.0
2009-02-12 04:00:00,936.491,936.895,935.829,936.73,148410.0
2009-02-12 04:30:00,936.895,936.979,934.8,935.316,165520.0
2009-02-12 05:00:00,935.447,935.858,934.121,934.85,179080.0
2009-02-12 05:30:00,934.94,938.3,934.174,935.298,170220.0
2009-02-12 06:00:00,935.255,937.092,934.992,936.675,155965.0
2009-02-12 06:30:00,936.822,940.999,936.4,939.997,136695.0
2009-02-12 07:00:00,939.926,940.498,939.134,939.134,195420.0
2009-02-12 07:30:00,939.117,939.224,937.768,938.122,206230.0
2009-02-12 08:00:00,937.906,940.49,937.334,940.144,141040.0
2009-02-12 08:30:00,939.824,940.406,938.482,940.23,160770.0
2009-02-12 09:00:00,940.26,940.918,938.719,938.884,187650.0
2009-02-12 09:30:00,939.014,940.587,938.696,940.503,139600.0
2009-02-12 10:00:00,940.37,944.781,940.37,944.471,273210.0
2009-02-12 10:30:00,944.467,945.968,943.439,944.477,174500.0
2009-02-12 11:00:00,944.357,945.075,942.551,943.096,184110.0
2009-02-12 11:30:00,942.976,944.366,941.987,944.189,251360.0
2009-02-12 12:00:00,944.13,944.386,942.691,943.168,203960.0
2009-02-12 12:30:00,943.064,943.747,942.404,942.76,129890.0
2009-02-12 13:00:00,942.73,943.777,939.073,940.0,149250.0
2009-02-12 13:30:00,939.991,941.594,938.88,939.142,125830.0
2009-02-12 14:00:00,938.969,944.054,937.487,943.138,145530.0
2009-02-12 14:30:00,943.124,943.279,941.47,942.274,199974.0
2009-02-12 15:00:00,942.311,945.268,938.573,941.131,253870.0
2009-02-12 15:30:00,941.042,941.11,937.024,940.074,203250.0
2009-02-12 16:00:00,939.8,945.918,937.032,945.153,217720.0
2009-02-12 16:30:00,944.816,945.208,940.928,943.266,192690.0
2009-02-12 17:00:00,943.232,948.483,941.357,944.917,153580.0
2009-02-12 17:30:00,944.674,949.495,941.765,943.006,144860.0
2009-02-12 18:00:00,943.337,948.216,942.636,947.058,120061.0
2009-02-12 18:30:00,947.054,949.098,944.584,948.322,137370.0
2009-02-12 19:00:00,948.397,948.568,944.365,944.365,135687.0
2009-02-12 19:30:00,944.084,947.851,943.858,947.344,144770.0
2009-02-12 20:00:00,947.49,948.766,946.586,947.207,170537.0
2009-02-12 20:30:00,947.377,951.831,947.282,949.473,193086.0
2009-02-12 21:00:00,949.198,949.198,945.783,945.936,82712.0
2009-02-12 21:30:00,945.889,950.116,944.743,950.116,87872.0
2009-02-12 22:00:00,950.126,950.966,948.337,949.778,120170.0
2009-02-12 22:30:00,949.676,949.718,945.963,946.497,142162.0
2009-02-12 23:00:00,946.511,948.113,945.314,945.314,147950.0
2009-02-12 23:30:00,945.331,946.364,944.917,945.691,135230.0
2009-02-13 00:00:00,945.768,946.697,942.8,943.6,143174.0
2009-02-13 00:30:00,946.272,946.384,942.8,945.999,140203.0
2009-02-13 01:00:00,945.508,945.531,942.819,943.664,132368.0
2009-02-13 01:30:00,943.707,944.515,942.757,942.947,114827.0
2009-02-13 02:00:00,940.4,942.724,940.3,941.585,97561.0
2009-02-13 02:30:00,941.698,941.819,939.89,940.571,104464.0
2009-02-13 03:00:00,940.471,941.236,940.172,940.467,112110.0
2009-02-13 03:30:00,940.545,940.909,939.661,940.27,105993.0
2009-02-13 04:00:00,940.133,940.835,939.673,940.762,126576.0
2009-02-13 04:30:00,940.645,941.014,939.616,940.294,154470.0
2009-02-13 05:00:00,940.213,940.474,939.2,939.795,170770.0
2009-02-13 05:30:00,939.566,939.837,938.444,939.432,146150.0
2009-02-13 06:00:00,939.308,939.937,938.941,939.379,175390.0
2009-02-13 06:30:00,939.371,941.253,939.304,940.796,179220.0
2009-02-13 07:00:00,940.617,940.842,939.074,939.377,161830.0
2009-02-13 07:30:00,939.411,940.105,938.634,939.993,153120.0
2009-02-13 08:00:00,939.853,940.651,939.015,940.273,138150.0
2009-02-13 08:30:00,940.265,941.236,939.453,941.089,142700.0
2009-02-13 09:00:00,941.219,943.541,940.554,940.877,132770.0
2009-02-13 09:30:00,940.826,941.509,938.624,940.428,156583.0
2009-02-13 10:00:00,940.417,941.304,936.573,937.578,147540.0
2009-02-13 10:30:00,937.536,938.426,935.8,936.631,203670.0
2009-02-13 11:00:00,936.57,938.249,935.39,936.302,234990.0
2009-02-13 11:30:00,936.131,938.135,935.128,936.393,165200.0
2009-02-13 12:00:00,936.265,936.265,933.305,934.218,136270.0
2009-02-13 12:30:00,934.118,940.064,934.024,938.36,146900.0
2009-02-13 13:00:00,938.32,939.667,937.132,938.855,127070.0
2009-02-13 13:30:00,938.918,940.291,936.72,939.352,201000.0
2009-02-13 14:00:00,939.32,939.344,936.391,937.242,228830.0
2009-02-13 14:30:00,937.298,938.784,936.482,937.006,172380.0
2009-02-13 15:00:00,936.798,940.447,934.936,940.248,209450.0
2009-02-13 15:30:00,940.204,940.57,935.191,935.356,328536.0
2009-02-13 16:00:00,935.328,940.197,934.436,939.801,174170.0
2009-02-13 16:30:00,939.595,940.091,932.031,937.325,207830.0
2009-02-13 17:00:00,937.407,937.5,932.735,934.182,184710.0
2009-02-13 17:30:00,934.253,936.907,933.94,936.408,168360.0
2009-02-13 18:00:00,936.559,936.802,935.251,936.311,205630.0
2009-02-13 18:30:00,936.148,938.207,934.652,938.154,190120.0
2009-02-13 19:00:00,938.216,939.927,937.061,939.224,123726.0
2009-02-13 19:30:00,939.251,940.073,937.058,937.719,139990.0
2009-02-13 20:00:00,937.599,942.154,937.096,940.249,215000.0
2009-02-13 20:30:00,939.955,940.83,938.464,938.548,216290.0
2009-02-13 21:00:00,938.278,939.867,937.729,939.688,147400.0
2009-02-13 21:30:00,939.602,942.043,939.033,941.63,137010.0
2009-02-13 22:00:00,941.278,941.751,940.391,941.549,151130.0
2009-02-13 22:30:00,941.514,942.414,940.282,941.129,114810.0
2009-02-13 23:00:00,940.969,941.706,940.274,940.912,111260.0
2009-02-13 23:30:00,941.012,941.47,940.483,940.701,131050.0
2009-02-16 00:00:00,939.145,941.5,938.2,941.5,130323.0
2009-02-16 00:30:00,939.145,941.6,939.093,940.151,120230.0
2009-02-16 01:00:00,940.047,941.662,937.875,941.288,120657.0
2009-02-16 01:30:00,941.126,941.778,940.204,941.198,95380.0
2009-02-16 02:00:00,936.3,941.305,936.3,938.295,120960.0
2009-02-16 02:30:00,938.349,938.353,935.4,936.217,144490.0
2009-02-16 03:00:00,936.104,936.855,935.574,936.728,169890.0
2009-02-16 03:30:00,936.83,937.862,936.609,937.622,153560.0
2009-02-16 04:00:00,937.57,937.832,937.028,937.479,154323.0
2009-02-16 04:30:00,937.254,937.601,936.436,936.685,132560.0
2009-02-16 05:00:00,936.738,937.233,936.292,936.382,104209.0
2009-02-16 05:30:00,936.354,937.3,936.163,936.645,144680.0
2009-02-16 06:00:00,936.741,937.24,936.272,936.72,132980.0
2009-02-16 06:30:00,936.828,937.414,936.188,936.689,148890.0
2009-02-16 07:00:00,936.71,937.95,936.529,937.194,167100.0
2009-02-16 07:30:00,937.205,937.434,936.578,936.966,160080.0
2009-02-16 08:00:00,936.908,938.9,936.777,937.285,120577.0
2009-02-16 08:30:00,937.513,937.816,936.682,937.729,109080.0
2009-02-16 09:00:00,937.747,939.463,937.147,938.991,200810.0
2009-02-16 09:30:00,938.999,941.748,937.996,939.34,208660.0
2009-02-16 10:00:00,939.151,939.487,938.057,939.153,174790.0
2009-02-16 10:30:00,939.146,940.922,938.721,940.35,178570.0
2009-02-16 11:00:00,940.341,940.593,939.174,940.455,158070.0
2009-02-16 11:30:00,940.406,943.3,940.168,941.9,126750.0
2009-02-16 12:00:00,941.812,943.63,941.582,942.784,207830.0
2009-02-16 12:30:00,942.885,942.94,940.829,941.052,140420.0
2009-02-16 13:00:00,941.223,942.714,940.937,941.618,141890.0
2009-02-16 13:30:00,941.638,942.321,940.585,941.08,191504.0
2009-02-16 14:00:00,941.026,941.521,939.85,940.603,203240.0
2009-02-16 14:30:00,940.59,940.688,939.423,939.604,128590.0
2009-02-16 15:00:00,939.914,942.223,939.568,940.503,147430.0
2009-02-16 15:30:00,940.726,942.083,939.8,941.537,126920.0
2009-02-16 16:00:00,941.381,942.8,940.046,940.797,130750.0
2009-02-16 16:30:00,940.72,940.884,939.183,939.183,180100.0
2009-02-16 17:00:00,939.316,942.883,938.829,941.147,287730.0
2009-02-16 17:30:00,941.277,942.486,941.157,941.867,212780.0
2009-02-16 18:00:00,941.76,943.339,941.346,943.163,176670.0
2009-02-16 18:30:00,942.958,943.754,942.157,942.983,168940.0
2009-02-16 19:00:00,943.099,943.663,942.425,943.159,141000.0
2009-02-16 19:30:00,943.217,943.217,941.627,942.458,130030.0
2009-02-16 20:00:00,942.369,942.855,941.637,941.961,118330.0
2009-02-16 20:30:00,941.952,942.814,941.355,941.5,131357.0
2009-02-16 21:00:00,942.443,943.109,941.6,942.314,117430.0
2009-02-16 21:30:00,942.175,942.602,941.292,941.779,121920.0
2009-02-16 22:00:00,941.355,942.019,941.034,941.3,162310.0
2009-02-16 22:30:00,941.372,942.002,940.998,941.412,97980.0
2009-02-16 23:00:00,941.673,942.201,940.87,940.909,124840.0
2009-02-16 23:30:00,940.882,941.576,940.587,941.2,95006.0
2009-02-17 00:00:00,940.523,941.57,940.47,940.67,75347.0
2009-02-17 00:30:00,940.62,941.2,939.6,941.0,100094.0
2009-02-17 01:00:00,941.199,943.0,940.0,940.823,100450.0
2009-02-17 01:30:00,940.498,941.273,939.22,941.273,93454.0
2009-02-17 02:00:00,940.593,943.077,939.705,943.012,142463.0
2009-02-17 02:30:00,943.024,944.625,942.501,943.706,158330.0
2009-02-17 03:00:00,943.598,944.822,943.17,943.498,147840.0
2009-02-17 03:30:00,943.456,943.587,942.284,942.531,134830.0
2009-02-17 04:00:00,942.604,943.28,942.356,942.789,153060.0
2009-02-17 04:30:00,942.738,944.448,942.552,944.305,155660.0
2009-02-17 05:00:00,944.246,946.755,944.084,946.273,173520.0
2009-02-17 05:30:00,946.155,950.08,945.931,950.08,190760.0
2009-02-17 06:00:00,949.917,954.053,949.617,950.977,159210.0
2009-02-17 06:30:00,950.863,957.829,950.763,956.751,161070.0
2009-02-17 07:00:00,956.673,957.484,954.874,957.278,134820.0
2009-02-17 07:30:00,957.308,958.348,956.035,958.158,134230.0
2009-02-17 08:00:00,958.044,958.806,955.288,955.559,123610.0
2009-02-17 08:30:00,955.545,960.437,954.501,959.971,145150.0
2009-02-17 09:00:00,959.847,960.316,956.81,957.388,180270.0
2009-02-17 09:30:00,957.275,960.918,957.11,958.921,204820.0
2009-02-17 10:00:00,958.985,959.803,958.439,959.105,193700.0
2009-02-17 10:30:00,959.042,961.792,958.688,961.792,274800.0
2009-02-17 11:00:00,962.017,963.218,961.079,962.0,245250.0
2009-02-17 11:30:00,962.143,962.958,959.452,959.571,172180.0
2009-02-17 12:00:00,959.793,960.814,959.212,960.168,144040.0
2009-02-17 12:30:00,959.971,962.308,959.618,962.295,162320.0
2009-02-17 13:00:00,962.12,966.065,961.907,962.013,166980.0
2009-02-17 13:30:00,961.906,961.906,958.797,960.377,272370.0
2009-02-17 14:00:00,960.583,963.051,960.12,962.231,283210.0
2009-02-17 14:30:00,962.104,964.634,961.896,962.862,204250.0
2009-02-17 15:00:00,962.71,963.236,959.709,959.709,167290.0
2009-02-17 15:30:00,959.591,967.241,959.418,965.846,253630.0
2009-02-17 16:00:00,966.267,969.777,966.267,967.704,118520.0
2009-02-17 16:30:00,967.724,970.606,966.862,970.606,156690.0
2009-02-17 17:00:00,970.643,970.643,964.331,967.328,143420.0
2009-02-17 17:30:00,967.128,967.617,965.781,967.247,126240.0
2009-02-17 18:00:00,967.231,970.906,966.748,970.906,129550.0
2009-02-17 18:30:00,970.809,972.645,969.595,970.673,124898.0
2009-02-17 19:00:00,970.63,973.37,969.603,971.493,117401.0
2009-02-17 19:30:00,970.892,971.128,967.045,968.616,136830.0
2009-02-17 20:00:00,968.41,970.21,965.651,966.606,128430.0
2009-02-17 20:30:00,966.457,969.635,966.064,969.323,131250.0
2009-02-17 21:00:00,969.32,970.17,968.667,969.579,161270.0
2009-02-17 21:30:00,969.605,970.103,968.362,969.913,150590.0
2009-02-17 22:00:00,969.659,970.134,968.98,970.065,152180.0
2009-02-17 22:30:00,969.973,969.973,967.738,969.884,120060.0
2009-02-17 23:00:00,969.789,970.063,968.815,969.194,118450.0
2009-02-17 23:30:00,969.166,970.037,967.726,969.337,146570.0
2009-02-18 00:00:00,969.381,969.789,966.7,968.228,100229.0
2009-02-18 00:30:00,967.686,969.595,966.9,967.9,128768.0
2009-02-18 01:00:00,968.636,968.712,966.427,966.777,142760.0
2009-02-18 01:30:00,966.635,969.285,966.1,967.768,122660.0
2009-02-18 02:00:00,967.3,969.009,966.447,966.914,110580.0
2009-02-18 02:30:00,966.963,967.602,966.001,967.566,131850.0
2009-02-18 03:00:00,967.496,968.136,966.907,967.358,172391.0
2009-02-18 03:30:00,967.265,967.557,966.431,966.608,133020.0
2009-02-18 04:00:00,966.712,967.772,966.237,967.508,154948.0
2009-02-18 04:30:00,967.632,967.632,965.447,965.879,138270.0
2009-02-18 05:00:00,965.861,966.554,965.488,966.226,126300.0
2009-02-18 05:30:00,966.125,966.781,965.93,966.235,152050.0
2009-02-18 06:00:00,966.429,971.4,965.899,968.624,141490.0
2009-02-18 06:30:00,968.679,972.294,968.168,971.821,158360.0
2009-02-18 07:00:00,971.792,972.512,970.253,972.138,152320.0
2009-02-18 07:30:00,972.24,973.452,971.502,973.452,149840.0
2009-02-18 08:00:00,973.455,973.723,969.569,971.294,144510.0
2009-02-18 08:30:00,971.34,972.084,970.367,971.207,125593.0
2009-02-18 09:00:00,971.227,972.277,970.351,972.133,200390.0
2009-02-18 09:30:00,972.065,972.065,967.429,968.97,214660.0
2009-02-18 10:00:00,968.819,970.298,968.12,969.997,157570.0
2009-02-18 10:30:00,970.015,970.907,968.258,969.996,184640.0
2009-02-18 11:00:00,969.789,972.747,969.487,971.9,160030.0
2009-02-18 11:30:00,971.883,972.302,968.444,969.606,124890.0
2009-02-18 12:00:00,969.476,970.197,967.275,967.796,241470.0
2009-02-18 12:30:00,967.574,967.922,962.147,963.189,160150.0
2009-02-18 13:00:00,963.515,965.905,962.822,965.779,180390.0
2009-02-18 13:30:00,965.615,966.511,961.96,963.749,243640.0
2009-02-18 14:00:00,963.795,966.321,963.695,964.993,273080.0
2009-02-18 14:30:00,965.066,971.229,964.808,970.541,167650.0
2009-02-18 15:00:00,970.627,970.627,962.232,964.253,162790.0
2009-02-18 15:30:00,964.173,964.375,960.582,962.73,156720.0
2009-02-18 16:00:00,962.818,968.697,962.787,967.481,141594.0
2009-02-18 16:30:00,967.432,969.053,964.702,965.087,200301.0
2009-02-18 17:00:00,965.086,967.372,962.653,966.936,222840.0
2009-02-18 17:30:00,966.927,970.243,965.451,968.794,169711.0
2009-02-18 18:00:00,969.008,974.489,967.599,968.251,184710.0
2009-02-18 18:30:00,968.287,971.616,967.676,970.709,169090.0
2009-02-18 19:00:00,970.694,973.35,969.753,970.69,156652.0
2009-02-18 19:30:00,970.537,974.259,970.027,974.112,167111.0
2009-02-18 20:00:00,974.071,977.644,972.63,977.191,122680.0
2009-02-18 20:30:00,977.041,980.537,976.652,980.537,139690.0
2009-02-18 21:00:00,980.469,980.469,977.608,979.364,127810.0
2009-02-18 21:30:00,979.234,981.499,979.091,980.534,130670.0
2009-02-18 22:00:00,980.498,981.977,979.893,981.977,148841.0
2009-02-18 22:30:00,981.925,986.555,981.17,984.086,149520.0
2009-02-18 23:00:00,983.978,984.687,982.911,984.162,139260.0
2009-02-18 23:30:00,984.099,984.891,982.978,983.724,149360.0
2009-02-19 00:00:00,983.755,985.5,981.673,982.028,134700.0
2009-02-19 00:30:00,981.867,984.5,981.5,981.5,139680.0
2009-02-19 01:00:00,982.696,985.36,981.771,984.752,165280.0
2009-02-19 01:30:00,984.594,984.715,981.045,981.196,150450.0
2009-02-19 02:00:00,982.3,985.466,978.311,984.216,155230.0
2009-02-19 02:30:00,984.41,984.887,982.065,982.395,166810.0
2009-02-19 03:00:00,982.332,982.547,979.962,980.339,155100.0
2009-02-19 03:30:00,980.136,980.136,976.502,977.258,155060.0
2009-02-19 04:00:00,977.214,978.852,976.859,977.654,149350.0
2009-02-19 04:30:00,977.624,977.712,975.506,976.56,147090.0
2009-02-19 05:00:00,976.488,978.398,976.219,977.492,145210.0
2009-02-19 05:30:00,977.282,979.012,977.087,978.626,159400.0
2009-02-19 06:00:00,978.79,979.297,977.62,978.276,138220.0
2009-02-19 06:30:00,978.384,980.529,978.384,980.297,127101.0
2009-02-19 07:00:00,980.227,980.227,975.67,975.67,160680.0
2009-02-19 07:30:00,975.606,977.106,975.239,975.448,148130.0
2009-02-19 08:00:00,975.324,977.594,975.004,977.077,134560.0
2009-02-19 08:30:00,977.006,977.168,976.34,976.942,137980.0
2009-02-19 09:00:00,976.996,977.281,973.97,974.513,179370.0
2009-02-19 09:30:00,974.355,976.058,970.992,971.492,203610.0
2009-02-19 10:00:00,971.292,974.361,970.692,973.773,183130.0
2009-02-19 10:30:00,973.683,974.695,971.203,971.203,249640.0
2009-02-19 11:00:00,970.997,971.616,968.373,970.358,222600.0
2009-02-19 11:30:00,970.448,973.586,969.828,972.54,154930.0
2009-02-19 12:00:00,972.666,973.335,969.894,972.789,117070.0
2009-02-19 12:30:00,972.704,973.529,971.121,973.037,134900.0
2009-02-19 13:00:00,972.885,977.137,972.885,976.173,145220.0
2009-02-19 13:30:00,976.18,976.551,974.393,975.336,224180.0
2009-02-19 14:00:00,975.358,978.891,975.056,978.563,226000.0
2009-02-19 14:30:00,978.525,980.554,978.098,979.218,170940.0
2009-02-19 15:00:00,978.947,980.123,977.408,979.564,189530.0
2009-02-19 15:30:00,979.798,982.168,975.343,975.947,292140.0
2009-02-19 16:00:00,975.795,976.356,972.056,974.815,156570.0
2009-02-19 16:30:00,974.636,980.782,973.823,977.956,200040.0
2009-02-19 17:00:00,978.017,980.747,977.499,979.287,173649.0
2009-02-19 17:30:00,979.264,979.888,974.175,979.005,162840.0
2009-02-19 18:00:00,979.25,980.564,976.516,978.564,178010.0
2009-02-19 18:30:00,978.646,980.371,976.638,980.086,157750.0
2009-02-19 19:00:00,980.012,980.017,976.122,977.393,140400.0
2009-02-19 19:30:00,977.225,977.894,972.215,973.199,154680.0
2009-02-19 20:00:00,973.188,974.418,970.023,974.418,188999.0
2009-02-19 20:30:00,974.149,975.075,972.35,974.896,178413.0
2009-02-19 21:00:00,974.586,974.586,971.97,973.394,99588.0
2009-02-19 21:30:00,973.259,975.267,972.953,973.166,85086.0
2009-02-19 22:00:00,972.689,975.382,971.661,973.683,171670.0
2009-02-19 22:30:00,973.608,975.063,972.414,972.891,135340.0
2009-02-19 23:00:00,972.887,975.048,972.582,974.515,160016.0
2009-02-19 23:30:00,974.478,974.807,973.39,973.563,163270.0
2009-02-20 00:00:00,973.519,975.0,971.8,974.8,186334.0
2009-02-20 00:30:00,972.741,978.2,972.597,972.873,292728.0
2009-02-20 01:00:00,973.346,974.906,970.639,974.425,136827.0
2009-02-20 01:30:00,974.528,978.567,974.248,975.839,105279.0
2009-02-20 02:00:00,972.3,976.234,971.7,971.877,116114.0
2009-02-20 02:30:00,971.977,973.132,970.856,972.425,106914.0
2009-02-20 03:00:00,972.549,973.805,972.136,973.237,100945.0
2009-02-20 03:30:00,973.276,973.779,971.909,973.156,144197.0
2009-02-20 04:00:00,973.316,973.385,972.438,972.766,148901.0
2009-02-20 04:30:00,972.697,972.852,970.7,971.808,158060.0
2009-02-20 05:00:00,971.897,972.031,970.492,970.862,177970.0
2009-02-20 05:30:00,970.938,971.905,970.053,970.869,169629.0
2009-02-20 06:00:00,970.833,971.689,970.409,971.366,190560.0
2009-02-20 06:30:00,971.456,972.749,970.634,970.858,168520.0
2009-02-20 07:00:00,970.795,972.079,969.703,971.98,195360.0
2009-02-20 07:30:00,971.786,972.765,971.297,972.42,216790.0
2009-02-20 08:00:00,972.231,974.868,971.662,974.658,152500.0
2009-02-20 08:30:00,974.904,976.553,974.143,975.781,173090.0
2009-02-20 09:00:00,975.635,976.441,974.137,974.645,153500.0
2009-02-20 09:30:00,974.632,975.712,974.273,975.138,120731.0
2009-02-20 10:00:00,975.058,979.989,974.883,979.989,225016.0
2009-02-20 10:30:00,980.097,981.335,977.531,977.539,149880.0
2009-02-20 11:00:00,977.605,978.826,976.443,977.651,189280.0
2009-02-20 11:30:00,977.649,980.755,977.272,980.113,253620.0
2009-02-20 12:00:00,980.19,981.494,978.941,979.399,223690.0
2009-02-20 12:30:00,979.293,982.047,979.217,980.587,144560.0
2009-02-20 13:00:00,980.781,986.219,980.278,985.886,136640.0
2009-02-20 13:30:00,986.096,990.953,985.029,990.226,118090.0
2009-02-20 14:00:00,990.25,993.558,989.099,991.911,141080.0
2009-02-20 14:30:00,991.797,991.957,989.415,991.214,200340.0
2009-02-20 15:00:00,991.282,996.397,990.94,994.146,311750.0
2009-02-20 15:30:00,994.269,997.304,991.81,997.304,221590.0
2009-02-20 16:00:00,997.137,998.067,994.743,995.909,216890.0
2009-02-20 16:30:00,996.277,997.3,990.939,991.47,200670.0
2009-02-20 17:00:00,991.379,994.145,988.319,991.897,156730.0
2009-02-20 17:30:00,991.867,993.365,988.958,992.968,141560.0
2009-02-20 18:00:00,993.039,996.206,991.713,995.652,153500.0
2009-02-20 18:30:00,995.576,996.346,993.974,995.601,156380.0
2009-02-20 19:00:00,995.475,996.481,991.242,994.731,132734.0
2009-02-20 19:30:00,994.675,1004.764,994.194,1002.989,121460.0
2009-02-20 20:00:00,1002.926,1002.926,998.025,999.662,200570.0
2009-02-20 20:30:00,999.386,1000.28,996.147,996.147,177540.0
2009-02-20 21:00:00,996.323,997.456,991.595,993.173,130953.0
2009-02-20 21:30:00,993.073,994.514,990.523,992.165,129470.0
2009-02-20 22:00:00,991.891,994.025,991.353,993.86,110450.0
2009-02-20 22:30:00,994.016,994.713,992.141,993.453,124190.0
2009-02-20 23:00:00,993.45,993.487,991.273,991.671,134770.0
2009-02-20 23:30:00,991.896,993.286,991.351,991.867,126510.0
2009-02-23 00:00:00,997.17,997.242,992.1,996.461,98271.0
2009-02-23 00:30:00,996.753,997.186,992.135,995.2,127043.0
2009-02-23 01:00:00,992.357,995.705,991.738,992.504,125220.0
2009-02-23 01:30:00,992.554,995.728,992.042,995.377,138357.0
2009-02-23 02:00:00,995.289,995.503,991.935,992.971,171310.0
2009-02-23 02:30:00,993.092,994.89,992.819,993.884,162570.0
2009-02-23 03:00:00,993.479,993.595,990.959,992.65,160610.0
2009-02-23 03:30:00,992.614,992.614,989.001,990.479,171730.0
2009-02-23 04:00:00,990.467,991.114,989.757,990.621,145340.0
2009-02-23 04:30:00,990.806,991.167,988.244,988.842,150120.0
2009-02-23 05:00:00,988.926,989.042,986.768,987.737,108640.0
2009-02-23 05:30:00,987.616,987.834,984.256,986.015,103720.0
2009-02-23 06:00:00,986.066,987.483,985.746,987.446,122480.0
2009-02-23 06:30:00,987.429,988.053,986.165,986.948,125650.0
2009-02-23 07:00:00,987.163,988.716,986.379,988.679,137370.0
2009-02-23 07:30:00,988.697,990.362,987.852,987.927,152140.0
2009-02-23 08:00:00,987.604,988.905,987.0,987.513,109990.0
2009-02-23 08:30:00,987.31,988.705,986.471,988.529,101540.0
2009-02-23 09:00:00,988.393,988.606,984.437,984.808,159970.0
2009-02-23 09:30:00,984.809,986.217,983.634,985.199,159720.0
2009-02-23 10:00:00,985.1,985.1,980.824,981.513,147550.0
2009-02-23 10:30:00,981.453,987.671,981.37,986.876,157810.0
2009-02-23 11:00:00,986.979,988.223,986.004,987.141,146964.0
2009-02-23 11:30:00,987.109,988.149,985.92,986.836,171880.0
2009-02-23 12:00:00,986.875,986.975,984.515,986.408,139610.0
2009-02-23 12:30:00,986.355,987.286,983.949,987.097,191540.0
2009-02-23 13:00:00,987.049,989.368,986.736,988.55,174250.0
2009-02-23 13:30:00,988.606,991.341,987.684,989.824,120690.0
2009-02-23 14:00:00,989.906,990.588,984.255,985.424,118297.0
2009-02-23 14:30:00,985.4,986.754,984.332,985.75,128890.0
2009-02-23 15:00:00,985.782,988.29,984.813,986.398,136960.0
2009-02-23 15:30:00,986.593,987.344,981.659,983.588,217940.0
2009-02-23 16:00:00,983.369,984.544,981.358,981.767,205200.0
2009-02-23 16:30:00,981.744,985.005,976.526,984.59,149400.0
2009-02-23 17:00:00,984.271,988.963,982.401,987.601,217280.0
2009-02-23 17:30:00,987.796,992.329,987.525,990.93,329230.0
2009-02-23 18:00:00,990.777,990.836,985.823,989.033,134070.0
2009-02-23 18:30:00,989.027,991.209,987.644,990.818,163030.0
2009-02-23 19:00:00,990.703,997.025,990.11,995.832,154470.0
2009-02-23 19:30:00,995.686,997.336,993.756,996.529,148040.0
2009-02-23 20:00:00,996.335,996.335,992.592,993.554,174290.0
2009-02-23 20:30:00,993.65,995.017,992.494,993.705,164220.0
2009-02-23 21:00:00,993.956,994.529,989.471,989.979,127400.0
2009-02-23 21:30:00,989.744,995.769,989.313,995.506,158050.0
2009-02-23 22:00:00,995.551,995.719,993.427,994.189,159940.0
2009-02-23 22:30:00,994.206,995.138,992.04,992.864,169280.0
2009-02-23 23:00:00,992.83,993.467,990.739,991.253,160300.0
2009-02-23 23:30:00,991.422,991.58,990.623,990.701,141360.0
2009-02-24 00:00:00,990.374,991.489,987.7,988.0,144112.0
2009-02-24 00:30:00,991.074,991.23,987.6,987.6,102912.0
2009-02-24 01:00:00,991.286,991.893,987.834,988.231,101979.0
2009-02-24 01:30:00,988.124,989.163,987.575,988.107,107822.0
2009-02-24 02:00:00,988.332,988.332,984.012,985.992,169356.0
2009-02-24 02:30:00,985.926,989.071,985.907,986.607,171297.0
2009-02-24 03:00:00,986.581,986.974,983.627,984.315,157700.0
2009-02-24 03:30:00,984.171,986.337,983.934,985.756,189350.0
2009-02-24 04:00:00,985.684,987.07,984.973,985.454,155710.0
2009-02-24 04:30:00,985.457,986.748,984.863,985.305,179700.0
2009-02-24 05:00:00,985.249,985.913,983.939,984.49,211400.0
2009-02-24 05:30:00,984.723,986.5,983.89,984.965,206650.0
2009-02-24 06:00:00,984.981,986.641,984.063,985.961,180080.0
2009-02-24 06:30:00,986.03,987.386,985.331,985.691,163610.0
2009-02-24 07:00:00,985.681,987.173,985.61,986.754,165720.0
2009-02-24 07:30:00,986.647,987.644,985.963,987.131,188730.0
2009-02-24 08:00:00,986.959,988.166,986.56,988.166,140270.0
2009-02-24 08:30:00,988.069,992.152,987.696,990.069,159673.0
2009-02-24 09:00:00,990.235,990.462,987.254,989.157,183710.0
2009-02-24 09:30:00,989.053,990.592,987.57,988.743,151770.0
2009-02-24 10:00:00,988.637,989.817,986.947,989.065,287420.0
2009-02-24 10:30:00,989.07,990.167,988.63,989.481,198910.0
2009-02-24 11:00:00,989.611,989.611,985.355,985.921,195600.0
2009-02-24 11:30:00,985.83,987.568,984.148,986.633,283040.0
2009-02-24 12:00:00,986.465,990.308,985.816,988.679,236000.0
2009-02-24 12:30:00,988.495,989.697,988.302,989.38,153740.0
2009-02-24 13:00:00,989.348,989.688,987.755,987.993,184420.0
2009-02-24 13:30:00,988.114,989.675,986.547,987.637,160580.0
2009-02-24 14:00:00,987.593,989.354,987.317,987.775,178900.0
2009-02-24 14:30:00,987.973,989.544,986.145,989.013,244940.0
2009-02-24 15:00:00,988.974,989.292,985.69,987.097,238570.0
2009-02-24 15:30:00,987.042,994.385,985.82,993.113,182190.0
2009-02-24 16:00:00,993.106,993.51,991.066,991.066,161620.0
2009-02-24 16:30:00,991.236,991.359,978.368,981.591,150640.0
2009-02-24 17:00:00,981.867,986.017,976.441,978.882,117530.0
2009-02-24 17:30:00,978.976,978.999,969.135,973.764,113580.0
2009-02-24 18:00:00,973.956,975.549,970.132,970.187,95747.0
2009-02-24 18:30:00,970.19,971.387,963.014,963.323,100390.0
2009-02-24 19:00:00,962.916,967.299,958.96,966.489,121169.0
2009-02-24 19:30:00,966.367,966.559,963.812,965.066,114980.0
2009-02-24 20:00:00,964.883,971.0,964.576,968.94,113149.0
2009-02-24 20:30:00,969.003,969.325,966.248,967.937,109990.0
2009-02-24 21:00:00,967.841,969.418,965.725,969.231,133700.0
2009-02-24 21:30:00,969.052,969.503,966.076,966.877,142200.0
2009-02-24 22:00:00,966.846,966.89,961.769,962.477,120700.0
2009-02-24 22:30:00,962.302,965.311,962.211,963.208,124050.0
2009-02-24 23:00:00,963.149,964.196,962.394,964.151,138630.0
2009-02-24 23:30:00,964.345,964.862,961.346,961.346,133160.0
2009-02-25 00:00:00,961.567,963.3,960.977,961.641,129431.0
2009-02-25 00:30:00,961.236,962.096,960.8,961.343,147380.0
2009-02-25 01:00:00,961.824,963.661,960.971,962.169,158610.0
2009-02-25 01:30:00,962.219,963.14,960.413,960.532,162410.0
2009-02-25 02:00:00,964.0,964.3,959.817,962.971,147160.0
2009-02-25 02:30:00,962.993,964.156,962.579,963.94,140020.0
2009-02-25 03:00:00,963.797,966.306,963.797,966.302,131670.0
2009-02-25 03:30:00,966.412,966.412,963.993,964.047,131040.0
2009-02-25 04:00:00,963.876,964.572,962.255,962.914,133810.0
2009-02-25 04:30:00,962.785,963.713,962.386,963.495,152350.0
2009-02-25 05:00:00,963.387,965.266,963.184,964.894,133940.0
2009-02-25 05:30:00,964.759,964.961,963.564,964.335,119180.0
2009-02-25 06:00:00,964.218,964.544,963.556,964.205,131800.0
2009-02-25 06:30:00,964.11,964.52,961.5,961.7,126850.0
2009-02-25 07:00:00,964.687,965.368,964.117,964.588,129080.0
2009-02-25 07:30:00,964.421,964.829,960.782,961.426,139950.0
2009-02-25 08:00:00,961.459,962.296,956.539,957.271,129820.0
2009-02-25 08:30:00,957.576,958.162,954.843,956.347,130679.0
2009-02-25 09:00:00,956.371,957.986,954.522,957.664,153750.0
2009-02-25 09:30:00,957.469,957.469,955.261,956.988,145950.0
2009-02-25 10:00:00,956.854,956.881,952.761,954.051,143830.0
2009-02-25 10:30:00,953.9,954.348,951.523,952.93,151280.0
2009-02-25 11:00:00,952.821,953.704,950.826,953.65,150300.0
2009-02-25 11:30:00,953.777,956.346,953.745,954.867,156490.0
2009-02-25 12:00:00,954.76,955.5,951.309,952.504,165470.0
2009-02-25 12:30:00,952.443,958.599,952.079,958.145,224880.0
2009-02-25 13:00:00,958.176,958.176,954.955,955.26,219720.0
2009-02-25 13:30:00,955.251,959.722,953.825,958.534,156520.0
2009-02-25 14:00:00,958.685,959.695,956.234,957.069,157910.0
2009-02-25 14:30:00,956.865,958.747,955.229,958.188,177730.0
2009-02-25 15:00:00,958.265,963.81,956.683,962.905,162080.0
2009-02-25 15:30:00,963.321,967.464,961.998,966.395,245890.0
2009-02-25 16:00:00,966.233,966.853,961.341,963.135,217172.0
2009-02-25 16:30:00,963.149,970.586,962.474,970.282,164190.0
2009-02-25 17:00:00,970.221,976.841,969.622,974.288,168170.0
2009-02-25 17:30:00,974.335,975.984,971.569,973.382,251380.0
2009-02-25 18:00:00,973.391,976.606,972.396,973.162,138320.0
2009-02-25 18:30:00,973.198,975.305,967.216,970.977,171260.0
2009-02-25 19:00:00,971.047,971.047,965.734,969.264,187989.0
2009-02-25 19:30:00,969.04,972.067,968.248,968.426,169979.0
2009-02-25 20:00:00,968.464,969.277,963.644,964.893,181870.0
2009-02-25 20:30:00,964.921,965.17,954.4,958.675,164580.0
2009-02-25 21:00:00,958.868,961.042,956.653,956.769,131892.0
2009-02-25 21:30:00,955.886,956.068,946.216,948.218,144040.0
2009-02-25 22:00:00,948.183,950.697,943.905,945.388,168250.0
2009-02-25 22:30:00,945.343,949.066,943.686,948.162,168480.0
2009-02-25 23:00:00,948.132,951.564,947.593,950.892,167230.0
2009-02-25 23:30:00,950.768,953.874,950.348,953.284,153150.0
2009-02-26 00:00:00,952.903,953.766,951.397,952.6,180410.0
2009-02-26 00:30:00,951.611,954.6,950.2,952.2,148220.0
2009-02-26 01:00:00,950.429,953.227,949.069,952.53,158310.0
2009-02-26 01:30:00,952.288,955.023,950.034,952.634,173040.0
2009-02-26 02:00:00,952.895,955.868,951.009,955.328,181670.0
2009-02-26 02:30:00,955.108,956.112,950.972,951.405,161230.0
2009-02-26 03:00:00,951.337,954.303,950.873,952.414,167760.0
2009-02-26 03:30:00,952.472,953.43,951.374,952.046,208200.0
2009-02-26 04:00:00,952.277,953.503,951.719,952.977,154360.0
2009-02-26 04:30:00,952.908,953.029,951.375,951.535,170080.0
2009-02-26 05:00:00,951.432,952.065,950.802,950.855,179390.0
2009-02-26 05:30:00,950.815,952.428,950.492,952.059,172660.0
2009-02-26 06:00:00,952.032,952.245,950.931,951.201,148630.0
2009-02-26 06:30:00,951.353,951.969,950.679,950.945,140450.0
2009-02-26 07:00:00,950.827,950.912,947.092,947.632,193740.0
2009-02-26 07:30:00,947.624,949.094,946.449,947.056,207360.0
2009-02-26 08:00:00,946.706,946.706,944.659,946.285,143457.0
2009-02-26 08:30:00,946.393,950.58,945.359,949.445,152470.0
2009-02-26 09:00:00,949.278,951.129,947.596,950.931,180920.0
2009-02-26 09:30:00,951.03,954.256,951.028,952.636,148600.0
2009-02-26 10:00:00,952.528,955.36,950.843,955.221,268710.0
2009-02-26 10:30:00,955.188,955.971,947.636,947.636,174000.0
2009-02-26 11:00:00,947.824,947.97,941.598,942.065,190660.0
2009-02-26 11:30:00,941.968,946.745,941.707,946.002,249220.0
2009-02-26 12:00:00,946.001,947.447,944.735,945.892,195130.0
2009-02-26 12:30:00,945.804,948.172,943.969,947.421,123590.0
2009-02-26 13:00:00,947.222,949.117,945.789,946.09,150070.0
2009-02-26 13:30:00,946.066,946.415,944.329,946.411,137720.0
2009-02-26 14:00:00,946.218,946.883,942.372,942.669,140950.0
2009-02-26 14:30:00,942.491,945.048,937.028,939.196,194910.0
2009-02-26 15:00:00,939.188,942.565,937.316,939.268,265340.0
2009-02-26 15:30:00,939.314,943.875,937.868,941.93,191070.0
2009-02-26 16:00:00,942.124,944.55,941.097,942.747,201070.0
2009-02-26 16:30:00,942.684,944.964,938.031,938.649,197570.0
2009-02-26 17:00:00,938.22,938.281,934.464,936.973,160730.0
2009-02-26 17:30:00,937.012,937.744,931.737,933.321,140370.0
2009-02-26 18:00:00,933.322,937.746,933.178,935.691,133420.0
2009-02-26 18:30:00,935.454,940.86,934.862,938.301,135330.0
2009-02-26 19:00:00,938.17,942.928,938.133,941.721,146650.0
2009-02-26 19:30:00,941.391,942.708,938.093,941.386,141220.0
2009-02-26 20:00:00,941.323,941.963,938.628,941.643,186359.0
2009-02-26 20:30:00,941.949,942.723,937.512,939.089,157361.0
2009-02-26 21:00:00,939.133,940.84,939.003,939.925,81859.0
2009-02-26 21:30:00,940.08,942.797,939.244,942.289,79355.0
2009-02-26 22:00:00,942.308,946.127,941.771,943.973,132500.0
2009-02-26 22:30:00,944.204,946.008,942.714,945.282,143470.0
2009-02-26 23:00:00,945.082,945.988,943.772,944.259,154120.0
2009-02-26 23:30:00,944.23,945.527,943.795,945.09,149330.0
2009-02-27 00:00:00,945.196,945.358,943.65,943.766,132804.0
2009-02-27 00:30:00,943.464,945.8,943.247,944.0,142377.0
2009-02-27 01:00:00,944.114,946.424,942.0,944.684,134450.0
2009-02-27 01:30:00,944.823,946.194,943.259,944.128,136867.0
2009-02-27 02:00:00,944.017,944.356,941.972,942.273,104516.0
2009-02-27 02:30:00,942.218,943.425,941.055,942.428,114114.0
2009-02-27 03:00:00,942.32,943.1,941.862,941.963,107470.0
2009-02-27 03:30:00,941.864,941.864,938.419,939.147,112140.0
2009-02-27 04:00:00,939.049,939.958,937.982,937.982,143939.0
2009-02-27 04:30:00,937.833,939.935,936.688,939.82,153726.0
2009-02-27 05:00:00,939.822,940.838,939.195,940.53,144384.0
2009-02-27 05:30:00,940.468,940.502,937.641,938.85,153330.0
2009-02-27 06:00:00,938.931,939.152,937.902,938.042,169840.0
2009-02-27 06:30:00,937.898,937.917,936.128,937.835,172800.0
2009-02-27 07:00:00,937.947,939.047,937.238,938.391,158590.0
2009-02-27 07:30:00,938.253,941.423,937.579,940.712,150610.0
2009-02-27 08:00:00,940.641,942.047,939.601,940.907,133360.0
2009-02-27 08:30:00,940.917,941.94,938.751,939.33,145300.0
2009-02-27 09:00:00,939.074,941.038,938.692,941.038,152320.0
2009-02-27 09:30:00,940.977,944.9,940.581,944.032,150410.0
2009-02-27 10:00:00,943.852,946.558,942.54,943.98,143720.0
2009-02-27 10:30:00,943.913,945.255,942.044,942.711,190050.0
2009-02-27 11:00:00,942.527,943.641,940.489,940.718,228850.0
2009-02-27 11:30:00,940.636,944.356,940.615,944.159,163260.0
2009-02-27 12:00:00,944.166,944.717,942.829,943.214,134840.0
2009-02-27 12:30:00,942.896,946.275,942.671,944.905,150260.0
2009-02-27 13:00:00,944.717,946.306,944.329,945.536,127710.0
2009-02-27 13:30:00,945.54,947.405,944.611,947.081,204770.0
2009-02-27 14:00:00,947.092,951.441,946.439,951.332,222670.0
2009-02-27 14:30:00,951.291,953.405,950.569,953.349,175860.0
2009-02-27 15:00:00,953.108,959.115,951.706,957.368,227350.0
2009-02-27 15:30:00,957.93,961.843,955.437,958.971,339600.0
2009-02-27 16:00:00,959.437,960.015,955.49,958.089,159350.0
2009-02-27 16:30:00,958.117,960.175,950.576,951.873,213650.0
2009-02-27 17:00:00,952.137,954.692,949.327,951.794,191780.0
2009-02-27 17:30:00,951.964,953.747,949.332,949.674,170860.0
2009-02-27 18:00:00,949.794,951.865,944.953,946.304,210460.0
2009-02-27 18:30:00,946.31,947.063,933.545,933.545,189780.0
2009-02-27 19:00:00,932.841,937.954,929.29,937.696,122180.0
2009-02-27 19:30:00,937.697,941.651,936.527,941.119,145960.0
2009-02-27 20:00:00,940.918,942.241,939.017,941.238,218010.0
2009-02-27 20:30:00,941.425,943.479,936.135,937.149,220230.0
2009-02-27 21:00:00,937.084,939.967,934.199,938.693,156560.0
2009-02-27 21:30:00,938.357,941.65,937.177,938.8,137330.0
2009-02-27 22:00:00,938.638,942.557,938.536,942.323,149410.0
2009-02-27 22:30:00,942.245,943.155,939.648,940.715,127140.0
2009-02-27 23:00:00,940.742,944.834,940.742,943.844,126820.0
2009-02-27 23:30:00,943.794,944.659,941.018,941.897,142150.0
2009-03-02 00:00:00,939.644,948.0,939.6,939.623,151366.0
2009-03-02 00:30:00,939.644,948.8,937.722,947.6,123823.0
2009-03-02 01:00:00,938.15,948.099,938.15,946.088,128988.0
2009-03-02 01:30:00,946.049,948.75,945.197,947.949,126088.0
2009-03-02 02:00:00,948.132,952.382,947.163,949.911,155230.0
2009-03-02 02:30:00,949.59,952.81,948.753,951.213,154770.0
2009-03-02 03:00:00,951.348,951.384,948.709,950.095,203290.0
2009-03-02 03:30:00,950.154,951.353,949.246,949.325,170910.0
2009-03-02 04:00:00,949.42,951.973,948.687,951.973,175410.0
2009-03-02 04:30:00,951.912,952.597,949.902,950.419,148360.0
2009-03-02 05:00:00,950.415,950.752,949.261,950.466,121190.0
2009-03-02 05:30:00,950.443,951.547,948.978,949.503,137070.0
2009-03-02 06:00:00,949.887,952.227,949.887,951.514,133990.0
2009-03-02 06:30:00,951.537,953.301,951.305,953.034,152820.0
2009-03-02 07:00:00,952.927,953.416,951.771,952.498,163290.0
2009-03-02 07:30:00,952.531,953.316,950.708,951.592,160050.0
2009-03-02 08:00:00,951.624,952.552,950.551,951.847,119610.0
2009-03-02 08:30:00,951.957,952.171,950.927,951.592,106560.0
2009-03-02 09:00:00,951.466,953.152,951.147,953.152,191680.0
2009-03-02 09:30:00,953.187,955.973,952.645,955.707,206150.0
2009-03-02 10:00:00,955.413,957.579,954.291,957.535,170950.0
2009-03-02 10:30:00,957.432,957.604,954.968,957.093,188390.0
2009-03-02 11:00:00,957.083,957.717,954.65,955.514,149260.0
2009-03-02 11:30:00,955.572,957.05,952.176,952.784,127100.0
2009-03-02 12:00:00,952.624,953.738,952.123,953.008,213990.0
2009-03-02 12:30:00,953.104,953.296,948.822,950.957,139400.0
2009-03-02 13:00:00,950.723,950.964,946.859,949.632,143487.0
2009-03-02 13:30:00,949.577,953.387,948.534,949.502,188950.0
2009-03-02 14:00:00,949.312,950.062,945.194,946.104,191220.0
2009-03-02 14:30:00,946.153,948.25,945.337,947.891,131780.0
2009-03-02 15:00:00,947.818,950.285,947.289,948.374,149430.0
2009-03-02 15:30:00,948.273,951.058,947.579,950.4,133580.0
2009-03-02 16:00:00,950.275,951.158,945.388,948.936,137380.0
2009-03-02 16:30:00,948.819,949.629,935.078,936.023,184730.0
2009-03-02 17:00:00,935.975,940.075,934.825,936.281,295730.0
2009-03-02 17:30:00,936.208,936.513,930.747,932.482,215890.0
2009-03-02 18:00:00,932.2,935.478,930.718,935.299,164752.0
2009-03-02 18:30:00,934.852,940.453,932.815,940.131,158230.0
2009-03-02 19:00:00,939.88,943.221,938.156,941.728,139410.0
2009-03-02 19:30:00,941.837,944.504,940.836,944.015,123190.0
2009-03-02 20:00:00,944.103,944.339,938.785,939.182,122903.0
2009-03-02 20:30:00,938.828,938.828,934.903,935.256,132280.0
2009-03-02 21:00:00,935.194,937.368,934.876,937.368,134230.0
2009-03-02 21:30:00,937.274,937.391,931.985,932.445,133930.0
2009-03-02 22:00:00,932.301,932.308,921.703,924.597,147120.0
2009-03-02 22:30:00,924.857,927.148,923.562,925.133,137720.0
2009-03-02 23:00:00,925.109,926.01,923.905,924.501,140920.0
2009-03-02 23:30:00,924.483,925.916,924.402,925.483,140820.0
2009-03-03 00:00:00,925.455,927.0,924.4,927.0,107890.0
2009-03-03 00:30:00,924.778,926.8,924.669,924.82,110324.0
2009-03-03 01:00:00,924.871,927.255,923.898,927.255,105337.0
2009-03-03 01:30:00,927.259,927.396,924.749,926.208,92256.0
2009-03-03 02:00:00,926.011,928.243,925.985,927.35,158402.0
2009-03-03 02:30:00,927.393,929.645,926.61,928.246,167450.0
2009-03-03 03:00:00,928.293,930.726,927.524,930.616,164460.0
2009-03-03 03:30:00,930.678,932.307,929.733,930.605,151510.0
2009-03-03 04:00:00,930.563,930.883,929.247,930.427,151030.0
2009-03-03 04:30:00,930.415,931.07,929.214,930.835,161240.0
2009-03-03 05:00:00,930.879,931.009,929.284,929.924,171210.0
2009-03-03 05:30:00,929.725,931.401,925.429,925.429,187240.0
2009-03-03 06:00:00,925.101,926.379,920.901,923.208,160200.0
2009-03-03 06:30:00,923.567,926.226,921.757,923.393,162930.0
2009-03-03 07:00:00,923.515,924.326,922.107,923.849,135710.0
2009-03-03 07:30:00,923.841,925.851,923.229,924.754,139830.0
2009-03-03 08:00:00,924.616,929.036,924.536,928.781,131647.0
2009-03-03 08:30:00,928.646,929.258,925.371,926.126,138010.0
2009-03-03 09:00:00,925.927,926.072,920.907,920.907,183040.0
2009-03-03 09:30:00,920.901,924.849,920.582,922.646,199950.0
2009-03-03 10:00:00,922.487,926.302,922.008,925.687,195790.0
2009-03-03 10:30:00,925.565,926.041,922.355,924.769,266140.0
2009-03-03 11:00:00,924.834,925.322,922.681,924.268,246100.0
2009-03-03 11:30:00,924.133,924.304,920.834,923.571,176250.0
2009-03-03 12:00:00,923.546,924.671,923.148,923.935,140250.0
2009-03-03 12:30:00,923.79,925.333,923.454,924.206,162360.0
2009-03-03 13:00:00,923.994,925.246,923.538,924.798,171340.0
2009-03-03 13:30:00,924.723,925.111,920.615,921.808,266540.0
2009-03-03 14:00:00,921.766,923.509,921.209,922.465,264290.0
2009-03-03 14:30:00,922.32,924.546,922.042,923.078,203180.0
2009-03-03 15:00:00,922.806,926.99,921.86,925.903,174150.0
2009-03-03 15:30:00,925.896,928.285,924.788,924.971,266370.0
2009-03-03 16:00:00,925.065,926.114,923.393,924.256,111300.0
2009-03-03 16:30:00,924.049,925.427,911.195,911.45,145900.0
2009-03-03 17:00:00,911.485,914.802,910.85,914.446,143720.0
2009-03-03 17:30:00,914.609,914.921,904.734,909.517,127230.0
2009-03-03 18:00:00,909.536,910.327,906.514,908.676,130130.0
2009-03-03 18:30:00,908.633,909.352,905.201,909.078,128772.0
2009-03-03 19:00:00,909.28,913.087,909.28,912.124,124090.0
2009-03-03 19:30:00,911.773,913.227,910.464,912.11,130090.0
2009-03-03 20:00:00,912.448,913.839,911.475,911.672,126990.0
2009-03-03 20:30:00,911.488,914.045,911.488,913.855,136470.0
2009-03-03 21:00:00,913.759,914.45,912.847,914.36,156260.0
2009-03-03 21:30:00,914.396,914.548,913.519,914.452,148220.0
2009-03-03 22:00:00,914.193,915.764,913.736,915.381,150270.0
2009-03-03 22:30:00,915.359,915.465,912.652,914.494,133080.0
2009-03-03 23:00:00,914.462,915.263,913.592,914.015,137080.0
2009-03-03 23:30:00,913.993,915.572,913.961,915.303,152600.0
2009-03-04 00:00:00,915.214,915.447,913.872,914.7,160920.0
2009-03-04 00:30:00,914.232,915.23,912.9,913.2,221670.0
2009-03-04 01:00:00,914.235,915.339,914.156,914.754,159550.0
2009-03-04 01:30:00,914.716,915.4,913.128,913.224,158140.0
2009-03-04 02:00:00,913.373,915.755,911.1,915.666,146380.0
2009-03-04 02:30:00,915.568,916.657,911.755,911.779,134510.0
2009-03-04 03:00:00,911.92,912.243,909.454,912.013,158469.0
2009-03-04 03:30:00,911.769,912.938,910.24,911.019,136350.0
2009-03-04 04:00:00,911.078,914.287,910.783,914.129,151009.0
2009-03-04 04:30:00,914.281,914.898,913.422,914.356,141730.0
2009-03-04 05:00:00,914.239,914.809,912.818,912.818,126540.0
2009-03-04 05:30:00,912.749,913.141,911.793,912.414,171700.0
2009-03-04 06:00:00,912.402,912.789,910.756,911.776,140820.0
2009-03-04 06:30:00,911.773,913.041,911.013,911.205,157320.0
2009-03-04 07:00:00,911.265,912.028,909.677,910.617,157440.0
2009-03-04 07:30:00,910.705,912.062,910.439,911.344,150070.0
2009-03-04 08:00:00,911.304,912.063,910.59,911.954,143990.0
2009-03-04 08:30:00,912.075,914.094,911.285,913.284,131210.0
2009-03-04 09:00:00,913.271,913.785,911.27,913.221,194980.0
2009-03-04 09:30:00,913.31,914.69,912.044,913.07,212100.0
2009-03-04 10:00:00,912.863,914.532,912.439,914.355,159240.0
2009-03-04 10:30:00,914.246,914.76,913.098,914.267,178200.0
2009-03-04 11:00:00,914.132,916.756,914.05,915.1,158030.0
2009-03-04 11:30:00,915.001,916.269,914.511,916.229,125070.0
2009-03-04 12:00:00,916.054,916.362,914.029,914.144,243330.0
2009-03-04 12:30:00,914.224,914.302,906.089,907.869,162140.0
2009-03-04 13:00:00,908.18,909.764,908.011,909.191,185390.0
2009-03-04 13:30:00,909.201,911.825,908.634,911.266,251810.0
2009-03-04 14:00:00,911.189,913.46,910.965,912.93,265970.0
2009-03-04 14:30:00,912.816,914.037,910.8,912.0,174270.0
2009-03-04 15:00:00,912.153,918.934,911.494,918.244,164650.0
2009-03-04 15:30:00,918.281,922.059,917.357,919.015,150890.0
2009-03-04 16:00:00,918.736,919.202,916.064,917.631,141938.0
2009-03-04 16:30:00,917.67,917.978,910.41,910.816,195294.0
2009-03-04 17:00:00,910.744,913.229,908.006,912.942,221680.0
2009-03-04 17:30:00,912.889,917.261,912.672,913.83,170310.0
2009-03-04 18:00:00,913.755,914.203,910.712,913.42,180600.0
2009-03-04 18:30:00,913.402,913.402,908.66,909.83,176140.0
2009-03-04 19:00:00,910.02,911.145,907.094,909.364,152370.0
2009-03-04 19:30:00,909.323,909.754,906.425,906.722,140748.0
2009-03-04 20:00:00,906.803,907.702,904.919,906.275,135880.0
2009-03-04 20:30:00,906.398,907.175,903.981,903.981,137480.0
2009-03-04 21:00:00,903.616,903.989,899.782,901.319,127390.0
2009-03-04 21:30:00,901.021,905.842,899.582,905.029,124770.0
2009-03-04 22:00:00,905.027,907.611,904.628,904.738,154920.0
2009-03-04 22:30:00,904.895,906.26,904.515,905.49,142600.0
2009-03-04 23:00:00,905.373,907.512,904.847,906.944,139940.0
2009-03-04 23:30:00,906.926,907.436,905.686,906.007,140230.0
2009-03-05 00:00:00,905.804,908.5,904.441,904.549,135190.0
2009-03-05 00:30:00,904.563,909.4,904.455,904.879,141310.0
2009-03-05 01:00:00,905.439,908.734,905.041,907.891,156900.0
2009-03-05 01:30:00,907.722,909.401,907.131,908.552,155580.0
2009-03-05 02:00:00,909.044,912.385,909.022,911.172,156600.0
2009-03-05 02:30:00,911.094,912.356,908.409,908.934,164260.0
2009-03-05 03:00:00,908.874,914.104,908.462,913.516,168330.0
2009-03-05 03:30:00,913.441,914.389,912.233,913.549,155880.0
2009-03-05 04:00:00,913.627,914.072,913.002,913.281,147977.0
2009-03-05 04:30:00,913.203,913.521,912.061,913.521,144380.0
2009-03-05 05:00:00,913.601,914.288,912.644,913.447,146260.0
2009-03-05 05:30:00,913.28,913.427,910.416,910.892,153740.0
2009-03-05 06:00:00,910.766,911.5,909.941,910.519,130890.0
2009-03-05 06:30:00,910.761,911.533,909.944,910.562,128610.0
2009-03-05 07:00:00,910.667,911.8,910.27,911.775,164720.0
2009-03-05 07:30:00,911.712,913.662,911.052,913.301,148360.0
2009-03-05 08:00:00,913.224,913.992,912.407,912.58,124120.0
2009-03-05 08:30:00,912.502,913.061,911.936,912.916,134300.0
2009-03-05 09:00:00,912.979,913.76,912.284,912.992,187810.0
2009-03-05 09:30:00,913.035,913.164,910.937,911.263,200920.0
2009-03-05 10:00:00,911.349,912.601,910.699,911.687,178020.0
2009-03-05 10:30:00,911.593,912.42,910.411,911.886,243570.0
2009-03-05 11:00:00,911.835,913.066,911.362,912.499,223770.0
2009-03-05 11:30:00,912.604,913.57,910.9,911.821,166130.0
2009-03-05 12:00:00,911.72,911.72,910.433,911.358,122200.0
2009-03-05 12:30:00,911.167,915.419,910.841,914.985,134470.0
2009-03-05 13:00:00,914.948,917.882,914.771,915.622,136290.0
2009-03-05 13:30:00,915.682,916.033,913.995,916.033,224610.0
2009-03-05 14:00:00,916.077,917.703,914.999,915.618,230450.0
2009-03-05 14:30:00,915.452,916.264,912.043,912.813,168290.0
2009-03-05 15:00:00,912.655,915.408,912.495,913.433,190230.0
2009-03-05 15:30:00,913.441,917.134,912.702,914.829,285590.0
2009-03-05 16:00:00,914.713,914.713,911.701,913.489,151560.0
2009-03-05 16:30:00,913.654,915.082,912.28,912.348,197600.0
2009-03-05 17:00:00,912.432,912.838,907.439,910.561,175488.0
2009-03-05 17:30:00,910.608,914.379,909.888,914.238,156504.0
2009-03-05 18:00:00,913.923,915.171,911.436,914.914,181818.0
2009-03-05 18:30:00,914.903,926.144,914.298,924.005,168990.0
2009-03-05 19:00:00,924.039,926.656,921.512,924.525,143180.0
2009-03-05 19:30:00,924.181,926.576,921.339,925.692,162810.0
2009-03-05 20:00:00,925.633,928.108,924.456,926.499,184230.0
2009-03-05 20:30:00,926.214,928.457,925.424,926.087,208773.0
2009-03-05 21:00:00,925.992,929.273,925.811,927.849,98760.0
2009-03-05 21:30:00,927.993,930.51,927.422,930.331,87426.0
2009-03-05 22:00:00,930.125,930.162,928.019,929.183,168801.0
2009-03-05 22:30:00,929.133,936.303,929.114,934.806,141536.0
2009-03-05 23:00:00,934.68,934.683,931.447,931.571,160550.0
2009-03-05 23:30:00,931.598,932.82,931.221,931.595,156350.0
2009-03-06 00:00:00,931.495,932.725,930.8,931.3,190328.0
2009-03-06 00:30:00,931.844,932.211,929.7,929.9,276166.0
2009-03-06 01:00:00,932.476,932.904,930.686,931.456,135095.0
2009-03-06 01:30:00,931.478,934.3,929.654,930.409,172000.0
2009-03-06 02:00:00,933.0,933.4,929.907,931.657,121758.0
2009-03-06 02:30:00,931.657,934.761,931.088,933.311,109334.0
2009-03-06 03:00:00,933.309,933.624,932.437,933.219,120085.0
2009-03-06 03:30:00,933.125,934.674,932.727,933.003,136100.0
2009-03-06 04:00:00,932.842,934.58,932.464,934.344,127930.0
2009-03-06 04:30:00,934.41,934.945,933.523,934.237,158560.0
2009-03-06 05:00:00,934.335,934.421,932.754,933.637,174920.0
2009-03-06 05:30:00,933.744,935.469,933.612,934.935,172410.0
2009-03-06 06:00:00,934.87,935.466,934.044,934.901,199720.0
2009-03-06 06:30:00,935.16,935.499,934.289,935.106,174720.0
2009-03-06 07:00:00,935.091,937.6,934.099,934.584,194710.0
2009-03-06 07:30:00,934.458,935.413,933.92,935.413,216830.0
2009-03-06 08:00:00,935.152,939.388,934.909,938.218,160650.0
2009-03-06 08:30:00,938.154,938.979,937.556,938.773,172360.0
2009-03-06 09:00:00,938.805,941.691,938.374,939.982,146850.0
2009-03-06 09:30:00,940.177,941.66,938.012,938.191,121970.0
2009-03-06 10:00:00,937.965,939.308,936.789,938.36,223850.0
2009-03-06 10:30:00,938.199,941.687,938.006,941.687,154190.0
2009-03-06 11:00:00,941.782,941.782,938.313,938.652,181510.0
2009-03-06 11:30:00,938.429,939.957,938.317,938.968,263480.0
2009-03-06 12:00:00,938.928,939.996,937.823,939.733,219680.0
2009-03-06 12:30:00,939.583,939.609,937.641,938.807,143030.0
2009-03-06 13:00:00,938.739,939.186,937.673,938.622,138920.0
2009-03-06 13:30:00,938.623,938.651,936.7,937.129,118900.0
2009-03-06 14:00:00,936.904,937.996,936.2,936.495,142940.0
2009-03-06 14:30:00,936.548,937.486,936.315,936.754,202510.0
2009-03-06 15:00:00,936.767,936.799,933.56,936.211,313920.0
2009-03-06 15:30:00,936.352,943.594,934.976,936.996,220400.0
2009-03-06 16:00:00,937.31,939.058,932.364,933.245,231180.0
2009-03-06 16:30:00,932.787,937.583,929.863,936.112,203690.0
2009-03-06 17:00:00,936.29,939.061,933.706,938.003,163880.0
2009-03-06 17:30:00,937.905,943.15,937.744,941.769,145560.0
2009-03-06 18:00:00,941.79,943.002,939.855,940.241,151290.0
2009-03-06 18:30:00,940.163,940.204,936.866,937.675,145800.0
2009-03-06 19:00:00,937.564,939.86,936.5,938.916,134970.0
2009-03-06 19:30:00,938.702,941.211,938.133,938.907,121487.0
2009-03-06 20:00:00,938.894,942.116,938.675,941.646,190070.0
2009-03-06 20:30:00,941.695,944.184,939.957,940.16,187010.0
2009-03-06 21:00:00,939.884,939.884,936.344,938.602,136278.0
2009-03-06 21:30:00,938.354,940.103,937.337,939.918,132010.0
2009-03-06 22:00:00,939.882,941.447,938.946,940.892,120494.0
2009-03-06 22:30:00,940.559,940.591,937.125,938.303,123730.0
2009-03-06 23:00:00,938.219,938.542,936.299,938.011,129000.0
2009-03-06 23:30:00,937.871,938.858,936.478,938.052,128980.0
2009-03-08 23:00:00,939.323,939.483,938.346,939.371,57430.0
2009-03-08 23:30:00,939.324,939.453,938.28,939.387,51100.0
2009-03-09 00:00:00,939.459,940.189,934.082,935.266,134173.0
2009-03-09 00:30:00,935.08,936.609,934.232,935.931,136632.0
2009-03-09 01:00:00,935.983,936.302,934.798,935.297,141347.0
2009-03-09 01:30:00,935.195,939.8,935.149,938.485,135340.0
2009-03-09 02:00:00,939.0,941.64,938.374,939.833,165560.0
2009-03-09 02:30:00,939.84,940.534,938.608,939.272,166600.0
2009-03-09 03:00:00,939.178,939.518,937.787,937.953,174830.0
2009-03-09 03:30:00,937.964,938.775,937.783,938.131,187040.0
2009-03-09 04:00:00,938.084,938.248,936.284,936.536,132430.0
2009-03-09 04:30:00,936.614,936.688,935.224,935.535,156620.0
2009-03-09 05:00:00,935.568,936.863,935.403,936.673,108170.0
2009-03-09 05:30:00,936.601,938.16,936.33,937.939,111990.0
2009-03-09 06:00:00,937.936,938.283,936.89,936.89,135540.0
2009-03-09 06:30:00,936.822,937.337,936.002,936.901,132190.0
2009-03-09 07:00:00,936.917,937.964,936.657,937.781,131570.0
2009-03-09 07:30:00,937.64,937.64,935.533,935.761,154320.0
2009-03-09 08:00:00,935.723,936.56,934.529,934.804,100550.0
2009-03-09 08:30:00,934.994,935.591,934.342,934.402,102380.0
2009-03-09 09:00:00,934.383,934.836,932.171,933.861,157290.0
2009-03-09 09:30:00,933.809,934.462,932.735,933.966,153150.0
2009-03-09 10:00:00,933.901,937.647,933.592,936.668,148450.0
2009-03-09 10:30:00,936.678,939.005,936.3,938.046,159700.0
2009-03-09 11:00:00,937.998,938.083,935.696,937.693,148411.0
2009-03-09 11:30:00,937.561,938.243,936.691,937.062,163260.0
2009-03-09 12:00:00,937.058,937.831,934.746,934.996,149040.0
2009-03-09 12:30:00,934.918,937.067,934.177,936.555,190280.0
2009-03-09 13:00:00,936.344,938.036,936.059,937.242,175700.0
2009-03-09 13:30:00,937.213,937.623,935.621,937.512,123490.0
2009-03-09 14:00:00,937.486,937.658,932.329,933.707,118340.0
2009-03-09 14:30:00,933.466,939.513,932.604,939.176,141460.0
2009-03-09 15:00:00,938.784,939.61,936.968,937.445,139290.0
2009-03-09 15:30:00,937.542,938.168,933.758,935.485,218240.0
2009-03-09 16:00:00,935.331,935.599,923.084,926.243,202730.0
2009-03-09 16:30:00,926.428,927.788,923.637,924.113,151580.0
2009-03-09 17:00:00,923.258,926.519,921.781,924.966,213170.0
2009-03-09 17:30:00,924.961,926.436,923.992,924.185,325090.0
2009-03-09 18:00:00,924.346,924.451,914.326,917.699,138610.0
2009-03-09 18:30:00,917.749,918.912,912.642,913.039,159060.0
2009-03-09 19:00:00,913.25,918.998,913.25,916.353,169550.0
2009-03-09 19:30:00,916.431,917.21,914.153,914.394,142520.0
2009-03-09 20:00:00,914.78,915.505,910.652,913.06,178830.0
2009-03-09 20:30:00,913.076,916.392,912.329,915.817,161350.0
2009-03-09 21:00:00,915.802,919.107,914.939,918.624,136330.0
2009-03-09 21:30:00,918.586,921.369,917.846,921.062,156790.0
2009-03-09 22:00:00,920.823,921.894,919.245,920.574,159920.0
2009-03-09 22:30:00,920.654,922.349,920.578,921.296,160920.0
2009-03-09 23:00:00,921.033,922.114,920.392,920.686,105710.0
2009-03-09 23:30:00,920.745,921.006,919.7,919.9,133980.0
2009-03-10 00:00:00,921.164,921.98,919.9,920.376,132757.0
2009-03-10 00:30:00,920.437,920.763,919.592,919.592,107200.0
2009-03-10 01:00:00,919.676,921.4,919.246,920.258,102888.0
2009-03-10 01:30:00,920.142,920.774,917.3,920.19,110184.0
2009-03-10 02:00:00,917.4,921.559,917.3,920.721,175880.0
2009-03-10 02:30:00,920.759,921.035,917.088,917.407,162720.0
2009-03-10 03:00:00,917.49,919.363,916.611,918.662,178260.0
2009-03-10 03:30:00,918.594,918.631,915.44,916.357,208740.0
2009-03-10 04:00:00,916.363,917.0,915.847,916.908,149630.0
2009-03-10 04:30:00,916.758,916.974,916.16,916.642,161600.0
2009-03-10 05:00:00,916.7,917.445,916.289,917.114,210930.0
2009-03-10 05:30:00,917.173,919.611,916.651,918.692,201790.0
2009-03-10 06:00:00,918.631,918.778,916.956,916.956,189320.0
2009-03-10 06:30:00,917.159,917.719,913.297,913.896,170430.0
2009-03-10 07:00:00,913.854,914.553,912.369,914.42,168340.0
2009-03-10 07:30:00,914.401,917.036,913.202,917.036,182690.0
2009-03-10 08:00:00,916.874,917.14,915.197,916.128,148998.0
2009-03-10 08:30:00,915.91,917.047,914.607,915.701,157890.0
2009-03-10 09:00:00,915.656,916.149,914.098,914.49,190470.0
2009-03-10 09:30:00,914.397,914.586,911.102,912.308,139220.0
2009-03-10 10:00:00,912.26,912.91,909.239,909.407,293120.0
2009-03-10 10:30:00,909.094,913.23,908.68,912.941,194230.0
2009-03-10 11:00:00,913.083,914.196,911.59,912.364,201450.0
2009-03-10 11:30:00,912.322,912.372,909.171,909.546,278570.0
2009-03-10 12:00:00,909.53,912.337,908.05,909.672,247070.0
2009-03-10 12:30:00,909.51,911.542,909.359,910.889,159010.0
2009-03-10 13:00:00,910.813,914.295,910.667,913.592,181090.0
2009-03-10 13:30:00,913.677,913.7,911.698,912.008,161060.0
2009-03-10 14:00:00,911.808,912.431,907.401,912.431,175600.0
2009-03-10 14:30:00,912.459,915.72,910.684,911.73,248540.0
2009-03-10 15:00:00,911.848,912.321,909.404,910.147,233850.0
2009-03-10 15:30:00,910.125,910.424,904.854,906.261,175870.0
2009-03-10 16:00:00,905.983,905.983,896.999,902.062,154720.0
2009-03-10 16:30:00,901.79,903.273,899.79,900.635,142980.0
2009-03-10 17:00:00,900.657,903.086,898.711,898.845,116720.0
2009-03-10 17:30:00,898.598,898.701,893.314,893.314,112389.0
2009-03-10 18:00:00,893.546,897.581,892.671,895.655,100218.0
2009-03-10 18:30:00,895.585,895.585,892.531,895.365,94300.0
2009-03-10 19:00:00,895.179,897.186,895.033,895.362,128010.0
2009-03-10 19:30:00,895.327,895.826,890.889,893.787,117091.0
2009-03-10 20:00:00,893.815,898.118,893.046,895.682,122340.0
2009-03-10 20:30:00,895.853,897.813,895.515,896.903,116150.0
2009-03-10 21:00:00,896.925,899.973,896.925,897.518,139550.0
2009-03-10 21:30:00,897.526,898.99,896.588,896.823,141950.0
2009-03-10 22:00:00,896.612,897.245,895.286,895.328,115880.0
2009-03-10 22:30:00,895.407,897.753,894.995,897.176,131350.0
2009-03-10 23:00:00,897.191,897.761,895.1,895.4,121720.0
2009-03-10 23:30:00,895.529,897.4,895.2,895.459,134180.0
2009-03-11 00:00:00,895.344,896.084,894.285,895.228,146030.0
2009-03-11 00:30:00,895.297,897.57,894.757,895.192,150440.0
2009-03-11 01:00:00,895.082,895.311,894.1,895.311,165520.0
2009-03-11 01:30:00,895.191,896.447,894.068,895.882,165320.0
2009-03-11 02:00:00,893.2,896.044,892.421,893.434,147800.0
2009-03-11 02:30:00,893.422,894.922,892.562,892.72,142850.0
2009-03-11 03:00:00,892.612,894.626,891.683,893.531,139450.0
2009-03-11 03:30:00,893.588,895.2,893.076,893.686,132470.0
2009-03-11 04:00:00,893.578,895.206,893.476,895.037,120804.0
2009-03-11 04:30:00,894.817,896.4,893.743,894.599,149390.0
2009-03-11 05:00:00,894.74,898.0,893.683,895.048,136640.0
2009-03-11 05:30:00,895.032,897.017,893.575,896.887,119110.0
2009-03-11 06:00:00,896.831,898.256,896.345,897.071,135060.0
2009-03-11 06:30:00,896.918,897.933,896.257,896.546,137390.0
2009-03-11 07:00:00,896.543,897.902,895.718,897.02,133920.0
2009-03-11 07:30:00,896.866,897.319,895.868,896.612,142580.0
2009-03-11 08:00:00,896.469,898.7,896.375,896.757,129120.0
2009-03-11 08:30:00,896.785,898.14,896.213,898.105,127050.0
2009-03-11 09:00:00,898.067,899.198,896.827,898.425,160690.0
2009-03-11 09:30:00,898.271,900.209,897.046,900.098,150890.0
2009-03-11 10:00:00,899.941,902.248,899.571,902.156,148280.0
2009-03-11 10:30:00,902.089,903.386,901.131,903.386,146880.0
2009-03-11 11:00:00,903.621,904.846,901.512,901.512,158780.0
2009-03-11 11:30:00,901.433,902.526,900.217,900.217,165918.0
2009-03-11 12:00:00,900.167,900.61,898.525,899.198,165720.0
2009-03-11 12:30:00,899.273,901.446,898.875,900.641,222750.0
2009-03-11 13:00:00,900.409,903.36,900.027,900.804,214150.0
2009-03-11 13:30:00,900.692,902.892,899.504,901.048,152890.0
2009-03-11 14:00:00,901.301,901.576,895.865,896.279,160600.0
2009-03-11 14:30:00,895.92,900.371,895.5,898.195,182690.0
2009-03-11 15:00:00,898.122,900.887,897.354,899.528,160870.0
2009-03-11 15:30:00,899.644,901.712,893.141,895.786,248820.0
2009-03-11 16:00:00,896.106,899.494,895.614,896.749,219136.0
2009-03-11 16:30:00,896.778,902.796,895.992,901.471,169697.0
2009-03-11 17:00:00,901.105,902.437,898.683,902.283,166760.0
2009-03-11 17:30:00,902.187,907.451,901.701,905.526,244150.0
2009-03-11 18:00:00,905.501,909.485,905.299,906.756,141240.0
2009-03-11 18:30:00,906.605,912.255,906.367,911.64,173240.0
2009-03-11 19:00:00,911.542,912.61,908.386,909.45,181247.0
2009-03-11 19:30:00,909.586,911.731,907.873,908.492,176861.0
2009-03-11 20:00:00,908.601,910.382,908.155,909.04,187530.0
2009-03-11 20:30:00,908.961,909.112,905.35,906.861,165170.0
2009-03-11 21:00:00,906.904,907.041,904.45,905.065,128620.0
2009-03-11 21:30:00,904.803,906.675,902.281,906.675,145520.0
2009-03-11 22:00:00,906.495,906.586,904.954,905.247,160570.0
2009-03-11 22:30:00,905.155,908.87,905.059,908.382,161870.0
2009-03-11 23:00:00,908.277,908.456,905.8,906.771,172470.0
2009-03-11 23:30:00,906.784,908.9,906.632,906.648,157180.0
2009-03-12 00:00:00,906.278,908.325,905.273,908.325,188370.0
2009-03-12 00:30:00,906.8,909.016,906.8,908.808,172991.0
2009-03-12 01:00:00,908.859,909.465,905.871,906.788,167280.0
2009-03-12 01:30:00,906.657,911.4,906.527,907.331,189080.0
2009-03-12 02:00:00,907.225,909.848,907.215,909.665,184810.0
2009-03-12 02:30:00,909.749,911.636,909.585,911.07,169470.0
2009-03-12 03:00:00,910.977,911.256,909.033,909.479,184990.0
2009-03-12 03:30:00,909.525,909.621,908.191,908.668,214390.0
2009-03-12 04:00:00,908.804,911.1,908.469,909.765,162640.0
2009-03-12 04:30:00,909.872,913.6,908.719,910.592,174494.0
2009-03-12 05:00:00,910.67,911.88,909.558,911.85,170750.0
2009-03-12 05:30:00,911.94,913.986,911.447,913.79,169520.0
2009-03-12 06:00:00,913.809,914.261,912.574,913.278,156600.0
2009-03-12 06:30:00,913.407,913.827,912.231,913.489,141758.0
2009-03-12 07:00:00,913.551,913.765,912.752,913.145,196680.0
2009-03-12 07:30:00,913.173,913.293,911.545,912.489,210530.0
2009-03-12 08:00:00,912.238,915.387,912.081,915.368,145670.0
2009-03-12 08:30:00,915.297,915.595,913.548,914.028,157900.0
2009-03-12 09:00:00,914.076,915.064,913.527,913.972,188660.0
2009-03-12 09:30:00,913.891,914.172,912.158,912.368,153970.0
2009-03-12 10:00:00,912.188,912.447,909.8,910.331,263970.0
2009-03-12 10:30:00,910.493,912.539,910.223,912.487,177160.0
2009-03-12 11:00:00,912.815,913.944,910.451,912.086,183320.0
2009-03-12 11:30:00,911.99,913.461,910.61,911.052,243400.0
2009-03-12 12:00:00,911.08,912.617,910.952,911.989,206060.0
2009-03-12 12:30:00,911.781,913.993,911.769,912.594,128050.0
2009-03-12 13:00:00,912.588,916.81,912.116,916.378,145390.0
2009-03-12 13:30:00,916.496,917.154,915.047,916.886,132400.0
2009-03-12 14:00:00,916.563,916.816,913.676,913.926,148090.0
2009-03-12 14:30:00,913.567,913.567,907.729,908.293,202170.0
2009-03-12 15:00:00,907.953,919.675,906.772,918.784,248550.0
2009-03-12 15:30:00,918.85,930.198,916.777,925.496,194210.0
2009-03-12 16:00:00,925.271,928.417,922.711,926.168,211540.0
2009-03-12 16:30:00,926.158,928.099,921.605,924.804,186590.0
2009-03-12 17:00:00,924.696,927.798,923.04,927.798,156273.0
2009-03-12 17:30:00,927.801,928.203,924.95,925.936,136061.0
2009-03-12 18:00:00,925.941,926.14,922.027,925.205,128896.0
2009-03-12 18:30:00,925.131,925.131,919.506,919.707,138860.0
2009-03-12 19:00:00,919.688,924.58,919.51,922.522,140330.0
2009-03-12 19:30:00,922.415,922.534,920.252,922.189,139620.0
2009-03-12 20:00:00,922.119,923.454,919.743,923.058,179665.0
2009-03-12 20:30:00,923.164,924.755,921.544,922.933,158634.0
2009-03-12 21:00:00,922.935,926.566,922.899,924.841,81589.0
2009-03-12 21:30:00,924.792,926.257,923.746,925.191,81168.0
2009-03-12 22:00:00,925.348,926.636,924.411,926.26,134860.0
2009-03-12 22:30:00,926.064,926.698,925.552,926.278,126440.0
2009-03-12 23:00:00,926.147,927.123,923.7,924.1,151070.0
2009-03-12 23:30:00,926.659,927.19,924.0,926.168,124110.0
2009-03-13 00:00:00,925.93,926.276,923.414,924.041,133528.0
2009-03-13 00:30:00,924.086,925.5,923.578,924.543,114547.0
2009-03-13 01:00:00,924.443,925.692,922.9,925.33,135661.0
2009-03-13 01:30:00,925.246,925.519,922.0,923.85,136080.0
2009-03-13 02:00:00,923.857,924.34,922.376,923.165,101640.0
2009-03-13 02:30:00,923.156,923.24,921.679,921.924,97602.0
2009-03-13 03:00:00,921.922,923.639,921.399,923.23,118260.0
2009-03-13 03:30:00,923.071,924.073,922.568,923.913,111217.0
2009-03-13 04:00:00,923.901,924.543,923.4,923.944,139238.0
2009-03-13 04:30:00,923.771,924.7,922.981,923.692,153700.0
2009-03-13 05:00:00,923.502,923.86,922.858,923.323,132370.0
2009-03-13 05:30:00,923.434,925.342,922.624,924.953,133670.0
2009-03-13 06:00:00,925.015,925.154,923.82,924.201,179690.0
2009-03-13 06:30:00,924.132,924.304,923.152,923.843,173640.0
2009-03-13 07:00:00,923.697,924.071,923.284,923.617,152940.0
2009-03-13 07:30:00,923.576,923.866,922.394,923.199,162190.0
2009-03-13 08:00:00,923.31,924.869,922.966,924.134,171480.0
2009-03-13 08:30:00,924.079,924.502,921.741,922.222,185900.0
2009-03-13 09:00:00,922.129,923.702,921.544,923.041,168424.0
2009-03-13 09:30:00,922.924,923.116,920.735,921.445,208591.0
2009-03-13 10:00:00,921.419,923.677,920.985,922.767,182050.0
2009-03-13 10:30:00,922.674,922.811,920.488,920.668,128820.0
2009-03-13 11:00:00,920.771,922.277,919.573,920.098,156080.0
2009-03-13 11:30:00,920.04,921.249,918.92,919.589,172320.0
2009-03-13 12:00:00,919.653,921.582,919.223,920.658,145960.0
2009-03-13 12:30:00,920.54,922.094,919.137,921.835,225000.0
2009-03-13 13:00:00,921.986,925.043,921.013,924.91,194650.0
2009-03-13 13:30:00,925.133,925.809,924.345,925.213,141270.0
2009-03-13 14:00:00,925.194,937.01,924.66,936.096,164460.0
2009-03-13 14:30:00,935.965,936.057,933.35,933.383,240750.0
2009-03-13 15:00:00,933.486,935.349,932.613,933.335,169460.0
2009-03-13 15:30:00,933.253,933.253,928.319,928.472,212430.0
2009-03-13 16:00:00,928.573,929.357,922.481,928.225,200400.0
2009-03-13 16:30:00,928.176,931.015,926.541,929.238,186810.0
2009-03-13 17:00:00,929.425,929.425,925.579,927.169,201990.0
2009-03-13 17:30:00,927.169,928.369,925.968,927.593,192180.0
2009-03-13 18:00:00,927.476,931.704,927.276,929.688,155050.0
2009-03-13 18:30:00,929.523,930.844,927.198,930.43,175620.0
2009-03-13 19:00:00,930.286,930.286,928.667,929.342,151968.0
2009-03-13 19:30:00,929.152,929.365,926.969,928.214,154385.0
2009-03-13 20:00:00,928.015,928.945,927.037,928.511,202970.0
2009-03-13 20:30:00,928.544,928.957,927.273,927.547,194510.0
2009-03-13 21:00:00,927.518,928.045,926.457,926.714,187800.0
2009-03-13 21:30:00,926.611,928.104,926.536,927.702,150120.0
2009-03-13 22:00:00,927.577,928.904,927.197,928.659,125710.0
2009-03-13 22:30:00,928.519,929.169,928.229,928.648,150220.0
2009-03-15 23:00:00,926.947,927.115,926.857,927.009,70170.0
2009-03-15 23:30:00,926.998,928.102,926.886,928.102,56710.0
2009-03-16 00:00:00,928.337,928.337,923.979,925.052,114789.0
2009-03-16 00:30:00,925.114,926.111,924.311,924.596,107939.0
2009-03-16 01:00:00,924.827,925.927,924.555,925.262,101974.0
2009-03-16 01:30:00,925.258,926.043,923.6,925.262,116223.0
2009-03-16 02:00:00,925.427,925.778,922.758,923.875,136348.0
2009-03-16 02:30:00,923.724,927.572,922.977,927.419,130659.0
2009-03-16 03:00:00,927.558,927.611,925.128,925.358,146570.0
2009-03-16 03:30:00,925.152,926.056,924.807,925.54,153090.0
2009-03-16 04:00:00,925.424,925.721,924.9,925.602,131650.0
2009-03-16 04:30:00,925.51,925.924,925.034,925.766,122140.0
2009-03-16 05:00:00,925.642,925.846,924.719,924.911,135520.0
2009-03-16 05:30:00,924.906,925.98,923.4,925.0,125820.0
2009-03-16 06:00:00,925.66,925.788,924.697,925.366,143470.0
2009-03-16 06:30:00,925.199,925.884,923.28,925.078,168297.0
2009-03-16 07:00:00,925.112,925.558,924.552,925.08,152660.0
2009-03-16 07:30:00,925.051,925.143,924.022,924.592,163580.0
2009-03-16 08:00:00,924.533,926.233,924.246,926.012,133260.0
2009-03-16 08:30:00,926.093,927.3,924.919,925.545,122489.0
2009-03-16 09:00:00,925.506,927.244,925.0,926.495,187160.0
2009-03-16 09:30:00,926.843,928.178,926.246,926.405,159220.0
2009-03-16 10:00:00,926.378,926.822,925.477,926.739,192510.0
2009-03-16 10:30:00,926.725,929.225,926.381,928.492,211110.0
2009-03-16 11:00:00,928.273,928.513,926.704,926.975,140390.0
2009-03-16 11:30:00,926.656,926.788,922.409,922.785,148020.0
2009-03-16 12:00:00,922.59,924.338,922.178,922.865,134660.0
2009-03-16 12:30:00,922.757,923.526,922.413,923.346,108520.0
2009-03-16 13:00:00,923.282,923.619,921.035,921.547,211900.0
2009-03-16 13:30:00,921.618,923.196,921.067,923.122,149360.0
2009-03-16 14:00:00,923.367,926.338,922.627,925.744,144070.0
2009-03-16 14:30:00,925.341,925.341,921.845,924.467,185700.0
2009-03-16 15:00:00,924.355,924.509,915.38,917.585,216990.0
2009-03-16 15:30:00,917.524,917.718,915.171,917.718,140670.0
2009-03-16 16:00:00,917.723,923.527,916.679,923.031,145560.0
2009-03-16 16:30:00,923.001,923.001,918.715,920.077,125380.0
2009-03-16 17:00:00,919.842,920.673,918.627,920.147,192310.0
2009-03-16 17:30:00,920.126,922.286,919.695,921.735,267110.0
2009-03-16 18:00:00,921.611,922.149,919.079,919.543,249910.0
2009-03-16 18:30:00,919.462,922.969,919.161,919.848,173810.0
2009-03-16 19:00:00,919.855,921.597,919.464,921.33,180460.0
2009-03-16 19:30:00,921.499,922.984,920.552,922.388,164270.0
2009-03-16 20:00:00,922.421,922.884,920.392,922.367,135640.0
2009-03-16 20:30:00,922.359,922.607,921.341,921.971,124355.0
2009-03-16 21:00:00,922.122,924.116,922.122,923.884,126560.0
2009-03-16 21:30:00,923.789,924.146,922.023,923.404,137938.0
2009-03-16 22:00:00,923.345,923.857,922.718,923.591,127040.0
2009-03-16 22:30:00,923.486,923.924,921.92,922.395,128160.0
2009-03-16 23:00:00,922.436,925.766,921.979,925.766,133200.0
2009-03-16 23:30:00,925.98,927.693,923.5,927.39,143000.0
2009-03-17 00:00:00,927.234,927.234,922.2,923.597,108460.0
2009-03-17 00:30:00,923.66,924.609,923.269,923.507,112890.0
2009-03-17 01:00:00,923.413,924.299,922.125,922.78,87254.0
2009-03-17 01:30:00,922.678,922.725,921.37,922.166,90148.0
2009-03-17 02:00:00,922.167,923.357,921.88,922.882,138230.0
2009-03-17 02:30:00,922.858,923.337,921.865,922.605,140500.0
2009-03-17 03:00:00,922.472,923.658,921.924,922.863,162440.0
2009-03-17 03:30:00,922.791,923.102,921.922,922.704,154870.0
2009-03-17 04:00:00,922.621,922.691,920.498,921.792,135290.0
2009-03-17 04:30:00,921.717,922.753,920.882,921.272,144770.0
2009-03-17 05:00:00,921.198,921.682,920.684,921.589,163240.0
2009-03-17 05:30:00,921.669,921.874,920.873,921.176,167820.0
2009-03-17 06:00:00,921.172,921.385,919.541,920.143,165290.0
2009-03-17 06:30:00,920.167,920.932,919.607,920.071,161350.0
2009-03-17 07:00:00,919.95,920.922,919.671,920.384,131510.0
2009-03-17 07:30:00,920.279,920.894,919.835,920.494,141310.0
2009-03-17 08:00:00,920.479,920.852,918.048,918.364,168910.0
2009-03-17 08:30:00,918.415,918.685,917.283,918.579,165500.0
2009-03-17 09:00:00,918.495,920.093,917.986,919.857,195190.0
2009-03-17 09:30:00,919.744,920.071,917.54,918.933,261750.0
2009-03-17 10:00:00,918.765,920.428,918.466,920.287,241860.0
2009-03-17 10:30:00,920.197,920.342,919.064,920.118,173730.0
2009-03-17 11:00:00,920.213,923.356,920.058,920.609,171560.0
2009-03-17 11:30:00,920.25,921.605,918.925,919.357,190870.0
2009-03-17 12:00:00,919.509,920.075,918.221,919.167,147270.0
2009-03-17 12:30:00,919.071,921.217,918.822,920.769,247570.0
2009-03-17 13:00:00,920.919,922.444,919.999,921.924,265330.0
2009-03-17 13:30:00,921.718,922.319,917.513,917.513,197120.0
2009-03-17 14:00:00,917.134,918.666,914.34,915.069,206150.0
2009-03-17 14:30:00,914.869,915.147,912.08,913.925,284040.0
2009-03-17 15:00:00,913.932,917.743,913.715,917.422,136990.0
2009-03-17 15:30:00,917.447,920.455,916.774,917.648,164140.0
2009-03-17 16:00:00,917.653,917.699,913.916,915.685,148290.0
2009-03-17 16:30:00,915.862,917.724,914.883,916.572,133830.0
2009-03-17 17:00:00,916.574,917.042,914.896,916.402,156830.0
2009-03-17 17:30:00,916.319,916.781,914.873,915.898,154580.0
2009-03-17 18:00:00,915.918,918.346,915.785,916.942,99675.0
2009-03-17 18:30:00,916.699,917.103,912.973,914.621,108744.0
2009-03-17 19:00:00,914.502,916.278,914.313,915.81,146997.0
2009-03-17 19:30:00,915.569,915.569,914.082,914.749,152270.0
2009-03-17 20:00:00,914.514,916.932,914.357,916.853,125830.0
2009-03-17 20:30:00,916.819,916.893,914.9,915.79,127840.0
2009-03-17 21:00:00,915.791,916.52,915.044,915.652,187330.0
2009-03-17 21:30:00,915.706,915.91,914.365,915.254,163146.0
2009-03-17 22:00:00,915.185,915.878,914.37,915.11,143490.0
2009-03-17 22:30:00,915.012,915.51,914.204,914.393,155220.0
2009-03-17 23:00:00,914.546,917.115,913.88,917.115,119990.0
2009-03-17 23:30:00,917.008,923.368,914.8,922.155,110800.0
2009-03-18 00:00:00,922.046,922.046,913.693,916.117,121420.0
2009-03-18 00:30:00,915.966,915.966,913.5,915.109,114060.0
2009-03-18 01:00:00,915.161,916.438,911.1,913.783,134850.0
2009-03-18 01:30:00,913.64,915.088,913.256,914.106,135210.0
2009-03-18 02:00:00,914.132,914.341,910.701,911.592,120400.0
2009-03-18 02:30:00,911.607,913.315,911.402,913.197,121540.0
2009-03-18 03:00:00,913.225,914.256,912.427,913.763,108278.0
2009-03-18 03:30:00,913.894,914.444,913.428,914.321,117300.0
2009-03-18 04:00:00,914.184,914.609,912.979,913.856,132400.0
2009-03-18 04:30:00,913.831,914.768,913.219,914.036,131380.0
2009-03-18 05:00:00,913.869,914.537,910.9,913.223,161710.0
2009-03-18 05:30:00,913.156,913.561,910.624,912.081,162240.0
2009-03-18 06:00:00,911.909,912.082,910.522,912.082,165090.0
2009-03-18 06:30:00,911.994,913.029,911.374,911.781,186690.0
2009-03-18 07:00:00,911.813,911.91,910.367,910.714,146840.0
2009-03-18 07:30:00,910.644,910.894,908.313,909.33,146510.0
2009-03-18 08:00:00,909.495,909.614,908.101,908.376,163840.0
2009-03-18 08:30:00,908.435,910.274,908.394,909.903,153980.0
2009-03-18 09:00:00,909.566,910.271,909.175,909.779,183890.0
2009-03-18 09:30:00,910.041,910.846,909.241,910.706,149560.0
2009-03-18 10:00:00,910.63,911.036,908.822,909.654,178670.0
2009-03-18 10:30:00,909.662,911.246,909.02,911.246,196430.0
2009-03-18 11:00:00,911.019,911.669,910.301,910.841,144570.0
2009-03-18 11:30:00,910.769,912.126,910.019,911.405,152850.0
2009-03-18 12:00:00,911.183,911.521,910.098,911.082,154510.0
2009-03-18 12:30:00,910.975,911.059,909.286,910.116,123920.0
2009-03-18 13:00:00,910.057,911.302,909.293,911.218,261000.0
2009-03-18 13:30:00,911.108,911.942,909.917,911.343,186590.0
2009-03-18 14:00:00,911.235,912.437,906.685,907.108,183830.0
2009-03-18 14:30:00,907.116,907.606,904.369,905.826,258790.0
2009-03-18 15:00:00,905.88,906.775,900.061,902.604,263970.0
2009-03-18 15:30:00,902.342,905.914,902.146,904.653,163360.0
2009-03-18 16:00:00,904.487,906.373,896.143,896.545,154310.0
2009-03-18 16:30:00,896.759,896.759,893.418,895.992,134840.0
2009-03-18 17:00:00,895.909,896.275,885.455,885.861,152070.0
2009-03-18 17:30:00,885.62,889.74,883.242,889.48,206920.0
2009-03-18 18:00:00,889.291,891.831,886.009,886.45,249210.0
2009-03-18 18:30:00,886.398,890.093,886.158,887.901,181720.0
2009-03-18 19:00:00,887.808,891.992,887.075,889.103,209335.0
2009-03-18 19:30:00,888.971,892.847,888.492,892.515,179137.0
2009-03-18 20:00:00,892.095,913.74,891.185,913.74,137150.0
2009-03-18 20:30:00,914.001,931.935,914.001,928.408,127090.0
2009-03-18 21:00:00,928.53,942.865,928.284,939.09,135770.0
2009-03-18 21:30:00,939.078,946.649,935.238,945.195,136779.0
2009-03-18 22:00:00,944.9,945.239,942.529,942.74,134320.0
2009-03-18 22:30:00,942.557,943.144,939.728,940.431,131050.0
2009-03-18 23:00:00,940.137,941.414,936.3,937.8,170620.0
2009-03-18 23:30:00,940.059,941.004,936.9,937.8,141070.0
2009-03-19 00:00:00,939.725,939.725,936.241,937.812,144370.0
2009-03-19 00:30:00,937.977,938.169,934.6,937.785,143567.0
2009-03-19 01:00:00,937.744,937.89,933.773,934.096,144360.0
2009-03-19 01:30:00,934.096,935.676,933.606,935.251,153200.0
2009-03-19 02:00:00,935.251,935.593,932.469,932.487,153650.0
2009-03-19 02:30:00,932.405,932.983,931.07,931.292,143550.0
2009-03-19 03:00:00,931.275,931.361,925.468,928.169,164250.0
2009-03-19 03:30:00,928.108,928.861,926.995,927.973,159490.0
2009-03-19 04:00:00,928.119,928.875,927.257,928.622,145665.0
2009-03-19 04:30:00,928.321,931.276,928.104,928.653,152339.0
2009-03-19 05:00:00,928.609,929.112,928.131,928.906,143160.0
2009-03-19 05:30:00,928.9,930.231,928.272,928.832,136050.0
2009-03-19 06:00:00,928.764,929.508,928.024,928.974,146830.0
2009-03-19 06:30:00,928.935,929.357,926.403,928.224,150820.0
2009-03-19 07:00:00,927.919,930.714,927.7,930.587,150210.0
2009-03-19 07:30:00,930.475,933.361,930.054,933.281,156280.0
2009-03-19 08:00:00,933.201,933.978,930.88,931.855,161780.0
2009-03-19 08:30:00,931.859,932.287,930.862,932.075,178080.0
2009-03-19 09:00:00,932.05,933.078,930.613,931.978,190200.0
2009-03-19 09:30:00,931.957,933.466,931.76,932.612,255940.0
2009-03-19 10:00:00,932.48,934.808,930.769,933.724,216750.0
2009-03-19 10:30:00,933.706,933.706,931.033,931.708,159390.0
2009-03-19 11:00:00,931.725,931.918,927.748,929.363,152050.0
2009-03-19 11:30:00,929.11,930.435,928.281,929.059,178730.0
2009-03-19 12:00:00,929.033,933.609,928.79,933.104,129020.0
2009-03-19 12:30:00,933.137,937.694,933.137,935.518,201230.0
2009-03-19 13:00:00,935.469,937.303,933.647,936.361,216060.0
2009-03-19 13:30:00,936.216,943.479,935.073,943.479,158140.0
2009-03-19 14:00:00,943.178,950.358,942.677,946.79,167030.0
2009-03-19 14:30:00,946.809,949.729,945.058,947.515,238800.0
2009-03-19 15:00:00,947.579,949.951,945.58,948.956,143800.0
2009-03-19 15:30:00,948.969,956.216,947.144,947.15,188300.0
2009-03-19 16:00:00,947.136,952.081,944.945,950.745,182030.0
2009-03-19 16:30:00,950.719,956.384,950.332,953.729,170980.0
2009-03-19 17:00:00,953.933,957.999,953.571,957.688,200350.0
2009-03-19 17:30:00,957.563,960.428,955.462,957.539,187181.0
2009-03-19 18:00:00,957.407,957.47,952.389,954.669,129560.0
2009-03-19 18:30:00,954.514,955.977,952.97,954.92,148290.0
2009-03-19 19:00:00,954.897,958.324,952.949,958.324,171385.0
2009-03-19 19:30:00,958.38,958.548,955.728,955.728,175410.0
2009-03-19 20:00:00,954.996,956.556,953.235,954.468,191335.0
2009-03-19 20:30:00,954.258,956.725,953.721,956.452,188186.0
2009-03-19 21:00:00,956.356,959.248,956.062,959.248,119142.0
2009-03-19 21:30:00,959.329,960.828,957.816,958.661,97336.0
2009-03-19 22:00:00,958.484,958.693,957.42,958.663,184250.0
2009-03-19 22:30:00,958.618,959.377,958.032,959.312,169850.0
2009-03-19 23:00:00,959.231,959.231,954.0,956.033,144750.0
2009-03-19 23:30:00,956.225,958.393,949.724,949.724,146560.0
2009-03-20 00:00:00,949.934,956.449,949.934,953.861,117397.0
2009-03-20 00:30:00,953.801,954.591,952.683,953.363,102486.0
2009-03-20 01:00:00,953.213,953.578,952.167,952.81,117640.0
2009-03-20 01:30:00,952.816,953.687,952.477,952.691,106859.0
2009-03-20 02:00:00,952.65,953.385,950.814,951.037,139714.0
2009-03-20 02:30:00,950.941,951.991,950.669,951.661,115244.0
2009-03-20 03:00:00,951.519,952.075,950.827,951.551,139399.0
2009-03-20 03:30:00,951.387,951.387,949.94,950.451,157713.0
2009-03-20 04:00:00,950.539,951.78,950.138,950.953,155288.0
2009-03-20 04:30:00,950.905,951.985,950.677,951.387,164810.0
2009-03-20 05:00:00,951.36,953.382,950.807,952.611,173750.0
2009-03-20 05:30:00,952.678,955.708,952.531,955.288,167330.0
2009-03-20 06:00:00,955.269,955.437,952.973,953.591,207670.0
2009-03-20 06:30:00,953.779,955.301,953.449,955.166,170550.0
2009-03-20 07:00:00,955.095,957.4,954.588,955.124,234020.0
2009-03-20 07:30:00,955.479,958.094,955.479,957.661,214620.0
2009-03-20 08:00:00,957.436,957.927,956.372,956.898,154930.0
2009-03-20 08:30:00,956.798,957.048,954.589,955.066,174440.0
2009-03-20 09:00:00,955.05,956.711,954.479,955.707,155920.0
2009-03-20 09:30:00,955.73,965.532,955.165,964.764,112840.0
2009-03-20 10:00:00,964.395,966.428,962.821,963.444,217100.0
2009-03-20 10:30:00,963.322,963.57,960.251,962.188,147740.0
2009-03-20 11:00:00,962.327,963.859,961.557,962.015,191030.0
2009-03-20 11:30:00,961.808,962.163,959.513,959.904,247150.0
2009-03-20 12:00:00,959.814,960.744,957.21,957.408,225840.0
2009-03-20 12:30:00,957.441,957.549,951.952,953.012,141360.0
2009-03-20 13:00:00,953.01,956.453,952.5,956.034,134090.0
2009-03-20 13:30:00,956.14,956.279,952.88,953.943,122210.0
2009-03-20 14:00:00,953.853,955.551,947.116,950.125,147690.0
2009-03-20 14:30:00,949.853,951.374,946.057,950.735,202578.0
2009-03-20 15:00:00,950.601,952.468,948.989,949.808,302310.0
2009-03-20 15:30:00,949.643,957.454,946.698,956.899,228279.0
2009-03-20 16:00:00,956.932,957.828,954.199,954.277,219960.0
2009-03-20 16:30:00,954.558,956.083,954.08,954.706,204190.0
2009-03-20 17:00:00,954.643,954.746,950.139,952.314,158050.0
2009-03-20 17:30:00,952.195,955.274,952.141,954.14,151800.0
2009-03-20 18:00:00,954.135,954.532,951.425,953.86,154730.0
2009-03-20 18:30:00,953.656,956.583,952.651,955.295,153850.0
2009-03-20 19:00:00,955.094,958.138,954.021,954.859,123837.0
2009-03-20 19:30:00,954.656,956.212,954.12,956.147,137180.0
2009-03-20 20:00:00,956.215,956.665,954.911,955.405,185780.0
2009-03-20 20:30:00,955.544,955.562,952.353,952.733,181870.0
2009-03-20 21:00:00,952.645,952.997,951.273,951.781,135390.0
2009-03-20 21:30:00,951.838,953.449,951.186,951.686,135330.0
2009-03-20 22:00:00,951.75,952.464,951.076,952.276,113610.0
2009-03-20 22:30:00,952.396,952.858,950.834,950.939,127910.0
2009-03-22 23:00:00,950.623,951.945,950.533,950.671,61690.0
2009-03-22 23:30:00,950.668,950.77,950.516,950.737,88140.0
2009-03-23 00:00:00,950.529,952.392,949.747,950.921,144277.0
2009-03-23 00:30:00,950.756,954.935,950.42,954.397,133488.0
2009-03-23 01:00:00,954.471,954.862,951.4,952.954,119255.0
2009-03-23 01:30:00,952.884,954.131,950.5,951.686,146771.0
2009-03-23 02:00:00,951.555,953.254,950.172,951.499,182630.0
2009-03-23 02:30:00,951.548,951.548,950.192,950.477,153670.0
2009-03-23 03:00:00,950.461,950.759,948.592,950.408,170780.0
2009-03-23 03:30:00,950.463,950.846,949.004,949.334,203350.0
2009-03-23 04:00:00,949.209,949.798,948.658,949.607,125200.0
2009-03-23 04:30:00,949.6,951.15,948.877,950.538,149380.0
2009-03-23 05:00:00,950.558,951.148,949.7,950.915,107490.0
2009-03-23 05:30:00,950.825,950.903,948.864,950.028,104431.0
2009-03-23 06:00:00,949.986,951.6,949.024,949.922,133040.0
2009-03-23 06:30:00,949.92,950.983,949.696,950.412,127020.0
2009-03-23 07:00:00,950.522,953.414,950.049,952.88,141180.0
2009-03-23 07:30:00,952.678,954.433,951.705,954.237,145590.0
2009-03-23 08:00:00,954.355,955.435,953.797,953.975,104290.0
2009-03-23 08:30:00,953.937,954.958,953.796,954.229,108360.0
2009-03-23 09:00:00,954.362,956.057,952.2,956.057,161370.0
2009-03-23 09:30:00,956.159,956.624,954.318,955.352,150660.0
2009-03-23 10:00:00,955.191,955.191,952.427,953.115,155980.0
2009-03-23 10:30:00,953.206,955.041,952.945,953.787,161210.0
2009-03-23 11:00:00,953.689,956.251,953.4,954.256,147260.0
2009-03-23 11:30:00,954.225,954.485,949.695,950.201,160190.0
2009-03-23 12:00:00,950.12,953.35,949.656,953.35,142700.0
2009-03-23 12:30:00,953.214,953.266,950.036,951.411,195360.0
2009-03-23 13:00:00,951.427,952.499,950.13,951.934,169920.0
2009-03-23 13:30:00,951.958,952.412,949.259,949.753,122910.0
2009-03-23 14:00:00,949.813,951.452,947.038,948.355,117730.0
2009-03-23 14:30:00,948.006,948.851,945.105,945.774,128990.0
2009-03-23 15:00:00,945.65,949.701,945.123,949.666,140000.0
2009-03-23 15:30:00,949.66,953.96,946.246,946.891,210800.0
2009-03-23 16:00:00,946.96,951.352,946.493,949.702,208170.0
2009-03-23 16:30:00,949.719,951.542,947.415,949.698,151956.0
2009-03-23 17:00:00,949.503,950.255,947.203,949.268,219750.0
2009-03-23 17:30:00,949.282,952.041,948.118,951.098,327600.0
2009-03-23 18:00:00,951.044,951.435,949.031,950.088,133170.0
2009-03-23 18:30:00,949.985,951.451,949.112,951.23,168660.0
2009-03-23 19:00:00,951.244,952.915,950.748,951.904,154060.0
2009-03-23 19:30:00,952.094,952.23,949.876,950.377,142920.0
2009-03-23 20:00:00,950.45,951.763,950.133,950.881,180720.0
2009-03-23 20:30:00,950.89,951.445,939.1,950.04,188210.0
2009-03-23 21:00:00,950.157,950.744,938.909,942.762,129710.0
2009-03-23 21:30:00,942.486,942.486,934.558,935.726,160920.0
2009-03-23 22:00:00,935.758,939.388,935.314,937.663,157300.0
2009-03-23 22:30:00,937.604,939.251,936.985,939.251,157810.0
2009-03-23 23:00:00,939.162,939.162,936.853,938.1,166160.0
2009-03-23 23:30:00,937.038,938.2,936.768,936.835,140090.0
2009-03-24 00:00:00,936.767,938.933,936.767,938.412,148207.0
2009-03-24 00:30:00,938.348,941.5,936.77,941.2,141130.0
2009-03-24 01:00:00,937.497,941.1,937.173,939.172,112499.0
2009-03-24 01:30:00,938.944,942.19,938.374,941.548,115762.0
2009-03-24 02:00:00,941.516,943.425,940.803,942.799,187019.0
2009-03-24 02:30:00,942.882,943.668,941.963,942.028,175887.0
2009-03-24 03:00:00,942.188,942.799,940.921,941.698,198350.0
2009-03-24 03:30:00,941.704,942.593,940.7,942.072,214930.0
2009-03-24 04:00:00,942.296,942.401,941.132,941.578,177160.0
2009-03-24 04:30:00,941.437,941.767,940.375,941.382,182020.0
2009-03-24 05:00:00,941.469,943.355,941.002,941.926,213240.0
2009-03-24 05:30:00,941.892,942.277,941.043,941.806,203690.0
2009-03-24 06:00:00,941.714,941.986,940.808,941.526,184140.0
2009-03-24 06:30:00,941.706,943.772,941.406,943.06,165250.0
2009-03-24 07:00:00,943.045,943.084,941.538,941.802,171860.0
2009-03-24 07:30:00,941.779,942.473,940.794,941.962,183920.0
2009-03-24 08:00:00,941.84,942.306,940.184,940.421,144280.0
2009-03-24 08:30:00,940.334,940.468,938.312,939.158,162310.0
2009-03-24 09:00:00,939.081,939.632,936.363,936.671,187450.0
2009-03-24 09:30:00,936.538,938.21,935.716,936.766,147990.0
2009-03-24 10:00:00,936.644,936.644,933.521,933.683,290180.0
2009-03-24 10:30:00,933.829,935.624,931.522,934.256,204460.0
2009-03-24 11:00:00,934.102,935.756,933.361,935.464,204710.0
2009-03-24 11:30:00,935.355,937.421,934.391,934.504,271340.0
2009-03-24 12:00:00,934.461,935.555,929.025,930.283,242240.0
2009-03-24 12:30:00,930.156,930.192,926.884,928.572,152850.0
2009-03-24 13:00:00,928.937,930.768,927.828,930.294,182490.0
2009-03-24 13:30:00,930.396,931.803,927.551,929.184,165460.0
2009-03-24 14:00:00,929.037,930.464,921.71,924.215,180760.0
2009-03-24 14:30:00,923.872,924.46,918.017,919.752,247810.0
2009-03-24 15:00:00,919.936,923.328,919.296,923.328,235950.0
2009-03-24 15:30:00,923.246,923.982,920.306,920.328,173120.0
2009-03-24 16:00:00,920.17,921.133,918.266,921.133,160480.0
2009-03-24 16:30:00,921.007,925.42,920.171,923.891,150920.0
2009-03-24 17:00:00,923.838,924.361,920.222,922.616,121220.0
2009-03-24 17:30:00,922.653,925.342,922.192,923.115,112250.0
2009-03-24 18:00:00,923.17,925.3,921.917,923.081,92533.0
2009-03-24 18:30:00,923.209,923.999,921.602,922.427,100493.0
2009-03-24 19:00:00,922.573,924.982,922.313,922.746,116610.0
2009-03-24 19:30:00,922.738,923.961,920.484,922.9,124990.0
2009-03-24 20:00:00,922.949,931.3,921.37,922.731,116450.0
2009-03-24 20:30:00,923.115,930.075,922.637,928.81,115046.0
2009-03-24 21:00:00,928.867,931.422,927.248,928.08,135570.0
2009-03-24 21:30:00,928.003,928.392,924.925,925.153,137750.0
2009-03-24 22:00:00,925.181,925.596,924.717,925.246,118780.0
2009-03-24 22:30:00,925.188,925.529,924.36,924.976,121840.0
2009-03-24 23:00:00,924.92,931.0,924.81,925.42,135850.0
2009-03-24 23:30:00,925.42,929.7,925.291,928.9,110710.0
2009-03-25 00:00:00,925.953,931.258,925.936,929.497,157430.0
2009-03-25 00:30:00,929.357,929.833,927.972,929.106,137080.0
2009-03-25 01:00:00,929.124,929.498,927.099,927.616,163590.0
2009-03-25 01:30:00,927.45,929.243,927.287,928.989,174970.0
2009-03-25 02:00:00,928.943,930.25,928.824,930.157,156750.0
2009-03-25 02:30:00,930.185,930.185,927.247,928.085,137310.0
2009-03-25 03:00:00,928.175,929.881,927.597,928.868,127400.0
2009-03-25 03:30:00,928.898,929.5,927.873,928.421,148930.0
2009-03-25 04:00:00,928.343,928.965,927.819,928.764,128092.0
2009-03-25 04:30:00,928.598,928.897,928.017,928.403,133050.0
2009-03-25 05:00:00,928.395,928.948,926.7,928.433,134590.0
2009-03-25 05:30:00,928.48,928.842,926.6,927.553,121260.0
2009-03-25 06:00:00,927.561,927.569,925.557,926.956,136710.0
2009-03-25 06:30:00,926.896,926.99,925.543,925.543,142330.0
2009-03-25 07:00:00,925.458,927.617,925.105,927.473,129944.0
2009-03-25 07:30:00,927.287,927.463,925.827,926.004,137530.0
2009-03-25 08:00:00,926.047,926.769,924.713,925.101,131630.0
2009-03-25 08:30:00,925.219,926.708,924.326,925.804,127080.0
2009-03-25 09:00:00,925.83,926.727,924.971,926.086,163510.0
2009-03-25 09:30:00,926.106,926.848,925.845,926.208,150400.0
2009-03-25 10:00:00,926.115,926.288,924.613,925.411,142140.0
2009-03-25 10:30:00,925.433,926.111,922.7,925.018,152020.0
2009-03-25 11:00:00,924.959,925.186,921.897,923.368,156930.0
2009-03-25 11:30:00,923.172,923.816,921.137,921.438,170980.0
2009-03-25 12:00:00,921.368,922.217,920.209,920.627,161970.0
2009-03-25 12:30:00,920.667,922.185,919.568,920.409,227110.0
2009-03-25 13:00:00,920.232,920.976,918.383,919.751,216270.0
2009-03-25 13:30:00,919.666,921.021,919.245,919.58,147100.0
2009-03-25 14:00:00,919.548,921.657,916.954,921.242,161900.0
2009-03-25 14:30:00,920.963,924.741,920.576,921.432,175380.0
2009-03-25 15:00:00,921.519,925.061,920.937,923.354,170610.0
2009-03-25 15:30:00,923.485,930.572,918.995,930.572,246810.0
2009-03-25 16:00:00,930.789,938.506,924.11,925.832,217571.0
2009-03-25 16:30:00,926.119,932.459,925.174,929.328,162523.0
2009-03-25 17:00:00,929.065,929.91,926.661,927.549,166440.0
2009-03-25 17:30:00,927.559,928.3,925.1,927.71,249240.0
2009-03-25 18:00:00,927.748,933.37,927.489,932.239,134000.0
2009-03-25 18:30:00,932.005,934.706,931.242,931.525,186900.0
2009-03-25 19:00:00,931.531,934.805,930.958,934.23,179332.0
2009-03-25 19:30:00,934.586,935.996,932.819,933.21,167646.0
2009-03-25 20:00:00,933.336,938.961,932.779,937.449,176940.0
2009-03-25 20:30:00,937.328,939.253,934.494,935.002,162890.0
2009-03-25 21:00:00,935.028,937.957,934.764,936.662,131800.0
2009-03-25 21:30:00,936.466,938.329,934.51,934.51,156420.0
2009-03-25 22:00:00,934.516,934.584,932.009,933.296,156610.0
2009-03-25 22:30:00,933.234,933.821,932.317,933.261,172176.0
2009-03-25 23:00:00,933.047,933.63,932.3,933.1,146570.0
2009-03-25 23:30:00,932.948,933.148,932.0,932.4,172260.0
2009-03-26 00:00:00,933.053,933.084,931.815,932.767,182200.0
2009-03-26 00:30:00,933.014,936.7,931.669,932.533,179470.0
2009-03-26 01:00:00,932.509,934.703,932.016,934.515,178170.0
2009-03-26 01:30:00,934.575,936.916,934.575,935.008,189890.0
2009-03-26 02:00:00,935.043,935.751,931.928,932.886,191610.0
2009-03-26 02:30:00,932.871,933.137,931.499,932.693,178280.0
2009-03-26 03:00:00,932.714,934.418,932.328,932.965,203710.0
2009-03-26 03:30:00,932.82,933.803,932.541,933.014,215060.0
2009-03-26 04:00:00,933.202,933.696,932.429,932.914,146530.0
2009-03-26 04:30:00,932.874,932.883,931.409,931.946,170510.0
2009-03-26 05:00:00,932.0,932.758,931.282,932.517,187630.0
2009-03-26 05:30:00,932.621,933.042,931.3,932.3,179090.0
2009-03-26 06:00:00,932.745,933.4,932.145,932.712,162940.0
2009-03-26 06:30:00,932.864,932.864,931.101,932.392,137970.0
2009-03-26 07:00:00,932.334,933.31,931.995,933.09,180230.0
2009-03-26 07:30:00,932.99,933.876,932.617,933.588,215290.0
2009-03-26 08:00:00,933.508,935.796,933.25,934.989,150740.0
2009-03-26 08:30:00,934.717,935.136,933.898,934.201,164350.0
2009-03-26 09:00:00,934.224,934.28,932.462,932.557,181630.0
2009-03-26 09:30:00,932.595,934.486,931.797,934.258,144640.0
2009-03-26 10:00:00,934.268,937.659,933.934,935.049,270340.0
2009-03-26 10:30:00,934.982,935.889,934.246,934.663,185820.0
2009-03-26 11:00:00,934.754,936.518,934.122,935.689,192320.0
2009-03-26 11:30:00,935.618,936.188,934.779,935.799,255540.0
2009-03-26 12:00:00,935.75,936.355,935.113,935.717,202890.0
2009-03-26 12:30:00,935.558,935.811,933.526,933.908,131430.0
2009-03-26 13:00:00,933.883,935.412,932.822,934.499,149240.0
2009-03-26 13:30:00,934.484,941.342,934.125,939.203,138850.0
2009-03-26 14:00:00,939.094,941.115,937.186,940.213,145514.0
2009-03-26 14:30:00,940.343,944.792,939.245,942.405,200090.0
2009-03-26 15:00:00,942.465,943.614,941.209,941.868,259370.0
2009-03-26 15:30:00,941.924,942.146,935.094,935.125,186910.0
2009-03-26 16:00:00,935.226,937.885,934.173,937.275,211850.0
2009-03-26 16:30:00,937.299,938.569,936.704,937.121,196620.0
2009-03-26 17:00:00,937.238,939.155,937.015,938.703,151556.0
2009-03-26 17:30:00,938.836,939.42,937.22,939.053,136990.0
2009-03-26 18:00:00,939.428,940.979,939.066,940.962,136600.0
2009-03-26 18:30:00,940.894,940.894,938.404,939.956,139480.0
2009-03-26 19:00:00,939.865,940.171,938.064,939.052,136543.0
2009-03-26 19:30:00,938.708,939.261,937.025,937.899,131032.0
2009-03-26 20:00:00,937.885,938.739,937.004,937.676,160614.0
2009-03-26 20:30:00,937.674,938.556,937.349,937.907,139685.0
2009-03-26 21:00:00,937.859,938.654,933.3,937.382,73213.0
2009-03-26 21:30:00,937.308,937.792,933.95,934.219,79683.0
2009-03-26 22:00:00,934.137,934.521,932.711,933.303,141400.0
2009-03-26 22:30:00,933.28,933.903,932.662,933.534,151997.0
2009-03-26 23:00:00,933.553,935.0,932.693,932.813,156024.0
2009-03-26 23:30:00,932.816,934.6,932.673,933.063,157678.0
2009-03-27 00:00:00,933.543,935.119,932.455,934.766,147462.0
2009-03-27 00:30:00,934.659,934.923,933.536,933.968,124552.0
2009-03-27 01:00:00,934.023,934.198,931.7,933.28,127760.0
2009-03-27 01:30:00,933.148,934.602,932.449,934.35,150080.0
2009-03-27 02:00:00,934.355,934.495,931.658,932.065,111979.0
2009-03-27 02:30:00,932.352,932.783,930.82,930.939,92409.0
2009-03-27 03:00:00,931.092,932.153,930.122,931.394,109854.0
2009-03-27 03:30:00,931.269,931.609,930.388,930.903,114955.0
2009-03-27 04:00:00,930.956,933.436,930.504,933.412,126600.0
2009-03-27 04:30:00,933.265,933.68,932.75,932.931,137336.0
2009-03-27 05:00:00,932.971,933.392,932.1,932.659,131390.0
2009-03-27 05:30:00,932.586,933.007,931.447,932.381,141280.0
2009-03-27 06:00:00,932.45,933.2,931.686,932.362,177720.0
2009-03-27 06:30:00,932.348,933.697,931.67,933.365,171770.0
2009-03-27 07:00:00,933.187,933.513,932.46,932.642,158730.0
2009-03-27 07:30:00,932.799,933.266,932.386,933.161,164940.0
2009-03-27 08:00:00,933.283,934.575,932.936,933.65,174220.0
2009-03-27 08:30:00,933.721,934.304,933.382,933.556,189620.0
2009-03-27 09:00:00,933.588,933.808,932.115,932.833,161930.0
2009-03-27 09:30:00,932.783,934.278,932.373,933.959,232072.0
2009-03-27 10:00:00,933.989,935.663,933.787,934.685,185320.0
2009-03-27 10:30:00,934.761,935.044,932.714,933.512,132330.0
2009-03-27 11:00:00,933.549,933.952,927.337,927.742,158180.0
2009-03-27 11:30:00,927.489,928.829,926.9,927.968,172260.0
2009-03-27 12:00:00,928.046,928.345,924.569,926.083,145310.0
2009-03-27 12:30:00,926.147,927.52,925.961,926.809,222850.0
2009-03-27 13:00:00,926.916,929.279,925.924,928.552,197570.0
2009-03-27 13:30:00,928.885,928.965,924.691,925.004,147460.0
2009-03-27 14:00:00,924.584,924.972,920.334,921.267,175920.0
2009-03-27 14:30:00,921.133,922.997,918.286,922.554,250190.0
2009-03-27 15:00:00,922.774,923.945,920.832,922.917,175630.0
2009-03-27 15:30:00,922.925,927.231,922.844,924.808,206580.0
2009-03-27 16:00:00,924.846,926.105,923.634,925.084,200800.0
2009-03-27 16:30:00,925.035,925.861,923.375,923.467,186980.0
2009-03-27 17:00:00,923.627,924.107,920.918,923.427,210810.0
2009-03-27 17:30:00,923.444,924.723,922.103,924.336,194050.0
2009-03-27 18:00:00,924.27,924.671,922.441,922.844,152965.0
2009-03-27 18:30:00,922.671,924.246,921.593,923.864,176740.0
2009-03-27 19:00:00,923.693,924.104,921.958,921.958,174180.0
2009-03-27 19:30:00,921.985,922.624,919.497,920.57,169240.0
2009-03-27 20:00:00,920.343,921.826,919.473,921.577,218710.0
2009-03-27 20:30:00,921.486,923.267,920.621,922.598,190560.0
2009-03-27 21:00:00,922.449,923.483,921.813,923.483,160210.0
2009-03-27 21:30:00,923.578,923.868,922.667,922.883,159990.0
2009-03-27 22:00:00,922.78,923.559,922.16,923.112,142910.0
2009-03-27 22:30:00,922.858,924.305,921.792,921.873,146820.0
2009-03-29 23:00:00,921.847,922.722,920.657,921.178,66670.0
2009-03-29 23:30:00,921.563,922.34,920.725,922.34,75780.0
2009-03-30 00:00:00,922.868,923.424,919.717,921.628,118894.0
2009-03-30 00:30:00,921.614,924.541,921.328,923.411,125716.0
2009-03-30 01:00:00,923.455,924.493,922.632,922.931,127628.0
2009-03-30 01:30:00,922.651,923.504,922.121,922.488,106212.0
2009-03-30 02:00:00,922.6,925.369,922.6,924.135,134040.0
2009-03-30 02:30:00,924.282,925.262,924.106,924.834,150930.0
2009-03-30 03:00:00,924.972,925.04,923.301,923.952,170030.0
2009-03-30 03:30:00,923.984,924.513,921.799,922.92,166770.0
2009-03-30 04:00:00,922.829,923.258,921.462,921.534,133570.0
2009-03-30 04:30:00,921.38,921.899,920.649,921.744,131480.0
2009-03-30 05:00:00,921.571,923.259,921.33,922.586,130320.0
2009-03-30 05:30:00,922.634,923.159,921.081,921.804,129540.0
2009-03-30 06:00:00,921.698,922.723,921.229,922.723,154770.0
2009-03-30 06:30:00,922.635,923.843,922.05,923.153,167880.0
2009-03-30 07:00:00,923.366,926.486,923.053,926.486,151500.0
2009-03-30 07:30:00,926.475,926.475,923.644,924.172,158930.0
2009-03-30 08:00:00,924.249,925.588,923.338,924.943,144990.0
2009-03-30 08:30:00,924.995,926.404,924.255,926.391,134500.0
2009-03-30 09:00:00,926.436,926.61,924.852,925.827,192620.0
2009-03-30 09:30:00,925.925,926.569,925.065,925.848,163810.0
2009-03-30 10:00:00,925.811,926.303,924.302,924.396,199360.0
2009-03-30 10:30:00,924.42,924.479,923.06,923.188,203300.0
2009-03-30 11:00:00,923.016,923.307,921.655,922.255,134930.0
2009-03-30 11:30:00,922.237,923.786,921.922,923.541,148390.0
2009-03-30 12:00:00,923.508,923.627,921.742,922.111,139000.0
2009-03-30 12:30:00,922.162,922.28,909.252,911.287,113670.0
2009-03-30 13:00:00,911.207,913.738,910.733,913.242,210760.0
2009-03-30 13:30:00,913.1,913.891,912.339,912.853,148770.0
2009-03-30 14:00:00,912.945,914.763,912.038,912.405,141770.0
2009-03-30 14:30:00,912.187,913.549,911.033,913.297,194200.0
2009-03-30 15:00:00,913.305,916.506,912.614,914.653,218200.0
2009-03-30 15:30:00,914.63,931.413,914.63,926.476,143030.0
2009-03-30 16:00:00,926.394,928.402,924.183,927.011,146020.0
2009-03-30 16:30:00,927.175,929.196,926.563,927.887,124567.0
2009-03-30 17:00:00,927.715,927.883,925.123,926.99,196970.0
2009-03-30 17:30:00,926.685,927.994,912.915,914.843,265260.0
2009-03-30 18:00:00,914.702,918.301,912.969,914.845,234690.0
2009-03-30 18:30:00,914.82,916.137,913.136,915.608,182640.0
2009-03-30 19:00:00,915.484,917.892,915.087,915.551,173470.0
2009-03-30 19:30:00,915.45,916.75,914.693,915.658,160180.0
2009-03-30 20:00:00,915.64,917.302,914.608,916.736,142920.0
2009-03-30 20:30:00,916.683,920.787,916.683,919.471,135070.0
2009-03-30 21:00:00,919.473,921.547,918.367,919.178,128490.0
2009-03-30 21:30:00,919.23,919.601,915.732,916.153,136240.0
2009-03-30 22:00:00,916.093,917.219,915.389,916.461,132690.0
2009-03-30 22:30:00,916.281,917.067,914.277,917.067,116415.0
2009-03-30 23:00:00,917.068,917.08,915.198,915.855,110010.0
2009-03-30 23:30:00,915.977,916.385,915.947,916.385,62260.0
2009-03-31 00:00:00,916.716,917.732,915.933,916.5,102819.0
2009-03-31 00:30:00,916.342,916.931,915.396,915.412,110212.0
2009-03-31 01:00:00,915.504,915.635,914.473,915.001,85455.0
2009-03-31 01:30:00,915.209,919.215,914.658,918.775,98013.0
2009-03-31 02:00:00,918.6,918.7,915.361,915.968,159438.0
2009-03-31 02:30:00,915.912,915.912,912.751,914.705,141270.0
2009-03-31 03:00:00,914.596,916.192,914.134,916.097,153250.0
2009-03-31 03:30:00,915.968,917.448,915.305,915.729,167550.0
2009-03-31 04:00:00,915.684,916.935,915.571,916.569,145130.0
2009-03-31 04:30:00,916.375,917.662,916.145,916.973,166310.0
2009-03-31 05:00:00,917.005,917.832,916.688,917.832,163430.0
2009-03-31 05:30:00,918.044,919.187,917.63,918.936,165630.0
2009-03-31 06:00:00,918.811,919.177,918.36,918.45,166380.0
2009-03-31 06:30:00,918.442,918.907,917.169,918.735,166210.0
2009-03-31 07:00:00,918.733,918.996,916.405,917.093,127560.0
2009-03-31 07:30:00,917.006,918.542,916.613,918.027,136830.0
2009-03-31 08:00:00,918.141,919.948,917.027,919.948,170120.0
2009-03-31 08:30:00,919.82,919.82,917.94,918.482,182059.0
2009-03-31 09:00:00,918.374,919.536,916.769,919.45,194390.0
2009-03-31 09:30:00,919.413,920.736,918.674,920.442,275530.0
2009-03-31 10:00:00,920.053,921.758,919.651,919.651,246500.0
2009-03-31 10:30:00,919.687,919.886,917.588,917.656,179190.0
2009-03-31 11:00:00,917.584,919.402,917.147,918.632,163850.0
2009-03-31 11:30:00,918.526,919.061,917.574,918.078,192430.0
2009-03-31 12:00:00,918.0,918.361,913.584,914.538,160580.0
2009-03-31 12:30:00,914.732,919.242,914.274,918.715,247010.0
2009-03-31 13:00:00,918.782,920.025,916.772,918.186,263760.0
2009-03-31 13:30:00,918.387,919.294,917.12,917.361,199440.0
2009-03-31 14:00:00,917.248,921.448,917.093,921.165,207550.0
2009-03-31 14:30:00,921.234,924.064,920.541,921.963,302920.0
2009-03-31 15:00:00,921.997,922.496,919.087,919.087,137200.0
2009-03-31 15:30:00,918.844,919.896,915.967,916.827,169250.0
2009-03-31 16:00:00,917.105,918.898,914.902,917.603,146970.0
2009-03-31 16:30:00,917.561,917.706,911.841,916.988,138680.0
2009-03-31 17:00:00,917.033,919.238,914.402,916.851,152680.0
2009-03-31 17:30:00,916.804,919.741,916.593,919.173,150940.0
2009-03-31 18:00:00,919.158,920.205,916.733,917.992,102173.0
2009-03-31 18:30:00,917.954,920.055,917.441,919.112,116050.0
2009-03-31 19:00:00,919.086,922.979,918.448,922.311,150048.0
2009-03-31 19:30:00,922.255,922.775,921.1,922.362,158719.0
2009-03-31 20:00:00,922.195,922.269,919.909,920.173,130642.0
2009-03-31 20:30:00,920.001,920.924,918.084,918.386,114077.0
2009-03-31 21:00:00,918.205,919.153,917.267,918.695,173090.0
2009-03-31 21:30:00,918.661,919.297,917.436,917.999,170450.0
2009-03-31 22:00:00,918.071,918.486,917.159,917.375,151220.0
2009-03-31 22:30:00,917.192,918.87,917.12,918.694,129460.0
2009-03-31 23:00:00,918.63,918.63,916.352,916.919,93700.0
2009-03-31 23:30:00,916.897,917.5,916.838,917.241,66190.0
2009-04-01 00:00:00,917.585,918.609,917.219,918.087,133099.0
2009-04-01 00:30:00,917.874,918.154,916.362,916.611,130679.0
2009-04-01 01:00:00,916.813,917.653,916.329,917.126,151540.0
2009-04-01 01:30:00,917.242,918.31,917.15,918.31,128970.0
2009-04-01 02:00:00,918.729,920.099,917.52,918.589,118040.0
2009-04-01 02:30:00,918.635,921.712,917.912,921.054,130440.0
2009-04-01 03:00:00,920.997,921.079,919.559,919.939,128970.0
2009-04-01 03:30:00,919.948,920.676,919.724,919.763,125586.0
2009-04-01 04:00:00,919.863,920.503,919.359,919.903,120490.0
2009-04-01 04:30:00,919.883,920.724,919.747,920.16,124030.0
2009-04-01 05:00:00,920.153,920.527,919.769,920.265,150530.0
2009-04-01 05:30:00,920.237,921.143,919.993,920.903,163380.0
2009-04-01 06:00:00,920.775,920.899,919.388,919.846,159640.0
2009-04-01 06:30:00,919.748,920.015,918.948,919.302,182510.0
2009-04-01 07:00:00,919.361,919.468,918.677,918.918,137090.0
2009-04-01 07:30:00,918.973,919.133,918.061,918.651,146810.0
2009-04-01 08:00:00,918.624,918.681,917.109,918.338,173050.0
2009-04-01 08:30:00,918.357,919.046,917.569,918.852,167480.0
2009-04-01 09:00:00,918.922,919.058,916.957,917.056,183300.0
2009-04-01 09:30:00,917.268,918.293,916.184,917.922,154540.0
2009-04-01 10:00:00,918.012,918.409,916.521,917.755,187410.0
2009-04-01 10:30:00,917.769,919.037,917.515,918.82,198390.0
2009-04-01 11:00:00,918.74,921.02,918.316,918.375,133590.0
2009-04-01 11:30:00,918.269,919.774,918.26,919.074,156680.0
2009-04-01 12:00:00,919.025,919.947,918.578,919.74,155800.0
2009-04-01 12:30:00,919.749,922.651,919.017,922.358,121110.0
2009-04-01 13:00:00,922.1,928.7,921.522,925.937,262550.0
2009-04-01 13:30:00,925.876,926.232,925.362,925.817,176800.0
2009-04-01 14:00:00,925.92,928.145,924.668,928.145,204250.0
2009-04-01 14:30:00,928.227,932.362,927.798,928.159,261970.0
2009-04-01 15:00:00,928.11,928.965,926.733,928.26,259620.0
2009-04-01 15:30:00,928.418,928.808,924.929,925.156,162030.0
2009-04-01 16:00:00,925.262,925.42,918.096,919.805,153882.0
2009-04-01 16:30:00,919.781,922.077,919.211,921.861,159312.0
2009-04-01 17:00:00,921.661,923.702,919.687,919.9,153790.0
2009-04-01 17:30:00,919.789,923.628,919.7,923.507,205500.0
2009-04-01 18:00:00,923.47,923.869,921.134,922.026,257490.0
2009-04-01 18:30:00,922.027,925.824,921.91,924.807,185240.0
2009-04-01 19:00:00,924.722,926.47,923.722,924.915,197033.0
2009-04-01 19:30:00,924.94,925.505,923.323,925.096,189442.0
2009-04-01 20:00:00,925.359,926.373,925.29,925.89,140200.0
2009-04-01 20:30:00,925.851,926.616,925.038,925.398,140870.0
2009-04-01 21:00:00,925.505,926.28,925.247,925.399,132150.0
2009-04-01 21:30:00,925.383,925.383,923.559,924.551,134150.0
2009-04-01 22:00:00,924.452,925.428,924.026,925.428,137480.0
2009-04-01 22:30:00,925.331,926.223,924.948,926.223,128200.0
2009-04-01 23:00:00,926.271,926.647,926.085,926.3,116590.0
2009-04-01 23:30:00,926.179,926.55,925.567,925.774,90190.0
2009-04-02 00:00:00,925.844,926.637,925.505,926.376,137524.0
2009-04-02 00:30:00,926.477,926.735,926.11,926.247,118320.0
2009-04-02 01:00:00,926.184,926.792,926.105,926.553,124370.0
2009-04-02 01:30:00,926.479,926.603,925.54,925.563,151630.0
2009-04-02 02:00:00,925.6,926.19,924.461,924.59,153680.0
2009-04-02 02:30:00,924.65,925.538,924.152,925.082,151240.0
2009-04-02 03:00:00,925.059,925.341,924.563,924.817,167110.0
2009-04-02 03:30:00,924.738,925.358,923.897,924.505,166390.0
2009-04-02 04:00:00,924.554,925.938,924.393,925.91,154950.0
2009-04-02 04:30:00,925.984,926.236,924.972,925.22,156490.0
2009-04-02 05:00:00,925.155,925.655,924.624,925.276,129950.0
2009-04-02 05:30:00,925.329,926.547,924.554,926.105,130970.0
2009-04-02 06:00:00,926.144,926.796,925.975,926.661,135308.0
2009-04-02 06:30:00,926.592,928.554,926.409,927.464,145661.0
2009-04-02 07:00:00,927.35,927.727,926.7,927.683,152760.0
2009-04-02 07:30:00,927.612,927.636,925.778,926.003,159010.0
2009-04-02 08:00:00,925.985,926.673,921.38,922.689,155480.0
2009-04-02 08:30:00,922.639,923.507,920.433,921.343,169990.0
2009-04-02 09:00:00,921.265,922.591,920.489,922.591,193410.0
2009-04-02 09:30:00,922.495,922.821,921.62,922.031,262140.0
2009-04-02 10:00:00,921.891,921.955,919.606,919.641,214507.0
2009-04-02 10:30:00,919.582,922.821,918.284,918.284,157780.0
2009-04-02 11:00:00,918.345,919.773,915.446,915.575,171320.0
2009-04-02 11:30:00,915.394,916.086,914.123,914.968,172480.0
2009-04-02 12:00:00,914.815,918.981,914.301,918.086,126880.0
2009-04-02 12:30:00,918.147,918.836,912.363,913.963,207970.0
2009-04-02 13:00:00,913.57,913.981,908.429,913.336,215440.0
2009-04-02 13:30:00,913.209,914.155,908.956,912.971,157390.0
2009-04-02 14:00:00,912.694,915.281,909.508,911.974,164770.0
2009-04-02 14:30:00,911.633,914.26,909.131,912.633,251070.0
2009-04-02 15:00:00,912.523,913.998,902.966,902.966,145100.0
2009-04-02 15:30:00,902.952,905.484,900.009,901.9,189300.0
2009-04-02 16:00:00,901.888,901.888,896.295,899.694,186290.0
2009-04-02 16:30:00,899.953,904.56,899.42,901.883,162920.0
2009-04-02 17:00:00,901.847,902.23,894.471,899.973,188566.0
2009-04-02 17:30:00,899.775,903.627,897.681,902.311,183970.0
2009-04-02 18:00:00,902.201,903.258,900.87,901.804,124203.0
2009-04-02 18:30:00,901.778,905.404,901.036,904.946,151750.0
2009-04-02 19:00:00,904.973,908.287,903.837,906.596,186734.0
2009-04-02 19:30:00,906.801,907.313,904.213,905.834,191820.0
2009-04-02 20:00:00,905.867,907.365,904.609,904.963,216219.0
2009-04-02 20:30:00,904.922,905.041,901.624,903.426,152085.0
2009-04-02 21:00:00,903.347,903.958,901.193,901.366,106470.0
2009-04-02 21:30:00,901.591,904.031,901.185,903.035,106049.0
2009-04-02 22:00:00,903.273,903.867,901.935,901.935,185317.0
2009-04-02 22:30:00,901.727,903.914,901.58,903.3,196141.0
2009-04-02 23:00:00,903.865,904.087,902.873,902.985,114310.0
2009-04-02 23:30:00,902.933,903.998,902.81,903.706,85070.0
2009-04-03 00:00:00,903.395,905.017,902.818,904.56,114132.0
2009-04-03 00:30:00,904.225,906.672,903.673,906.104,112433.0
2009-04-03 01:00:00,906.192,906.407,904.699,905.485,130193.0
2009-04-03 01:30:00,905.976,907.433,905.372,907.433,114587.0
2009-04-03 02:00:00,907.563,907.694,903.094,903.25,142986.0
2009-04-03 02:30:00,903.384,904.11,902.286,903.191,127462.0
2009-04-03 03:00:00,903.155,904.684,902.69,904.328,148137.0
2009-04-03 03:30:00,904.308,904.629,902.937,903.308,153888.0
2009-04-03 04:00:00,903.416,904.596,901.994,902.463,142780.0
2009-04-03 04:30:00,902.519,904.474,901.873,903.931,149840.0
2009-04-03 05:00:00,903.932,904.067,902.569,903.479,174310.0
2009-04-03 05:30:00,903.616,904.94,903.41,904.14,187300.0
2009-04-03 06:00:00,904.311,905.768,903.956,905.375,197320.0
2009-04-03 06:30:00,905.536,905.536,903.635,904.488,175670.0
2009-04-03 07:00:00,904.496,904.597,902.793,903.201,191360.0
2009-04-03 07:30:00,903.084,903.756,902.356,903.582,216740.0
2009-04-03 08:00:00,903.369,905.03,902.473,903.994,154520.0
2009-04-03 08:30:00,903.801,905.922,903.464,903.997,170770.0
2009-04-03 09:00:00,903.868,907.229,903.779,905.929,154510.0
2009-04-03 09:30:00,905.886,908.417,905.192,907.785,115920.0
2009-04-03 10:00:00,907.716,908.245,905.621,905.778,220510.0
2009-04-03 10:30:00,905.733,906.091,903.3,903.675,151900.0
2009-04-03 11:00:00,903.697,903.983,899.668,901.194,183660.0
2009-04-03 11:30:00,900.97,904.036,900.536,902.615,258930.0
2009-04-03 12:00:00,902.562,903.707,901.656,902.775,222200.0
2009-04-03 12:30:00,902.552,903.752,902.274,903.226,144560.0
2009-04-03 13:00:00,903.049,903.448,899.642,899.735,142530.0
2009-04-03 13:30:00,899.643,903.319,899.327,902.953,134910.0
2009-04-03 14:00:00,902.791,903.522,898.088,899.648,150620.0
2009-04-03 14:30:00,899.409,902.228,895.362,899.995,211080.0
2009-04-03 15:00:00,899.848,906.886,897.255,905.06,315990.0
2009-04-03 15:30:00,905.161,907.887,901.8,903.834,223920.0
2009-04-03 16:00:00,903.976,906.866,903.26,905.169,221470.0
2009-04-03 16:30:00,905.007,905.048,899.949,900.085,206270.0
2009-04-03 17:00:00,900.069,900.112,896.989,898.166,160350.0
2009-04-03 17:30:00,898.399,900.65,897.842,898.744,151150.0
2009-04-03 18:00:00,898.432,900.217,897.638,898.458,151960.0
2009-04-03 18:30:00,898.662,899.048,895.215,897.314,155520.0
2009-04-03 19:00:00,897.074,897.444,894.068,895.595,120653.0
2009-04-03 19:30:00,895.681,896.503,894.635,894.861,125110.0
2009-04-03 20:00:00,894.951,895.408,892.785,893.368,179520.0
2009-04-03 20:30:00,893.121,893.385,891.1,891.641,201850.0
2009-04-03 21:00:00,891.371,892.832,890.028,891.058,130760.0
2009-04-03 21:30:00,891.103,894.005,890.212,891.808,123060.0
2009-04-03 22:00:00,891.44,892.444,890.341,890.76,115460.0
2009-04-03 22:30:00,890.973,892.79,890.633,891.799,127020.0
2009-04-05 23:00:00,892.247,892.486,891.894,892.219,63280.0
2009-04-05 23:30:00,892.245,893.115,892.134,892.377,80550.0
2009-04-06 00:00:00,892.587,896.355,892.587,895.664,130546.0
2009-04-06 00:30:00,895.498,895.637,891.374,891.374,134626.0
2009-04-06 01:00:00,891.492,892.771,890.604,891.427,123087.0
2009-04-06 01:30:00,891.229,892.339,888.997,892.339,122167.0
2009-04-06 02:00:00,891.7,893.789,888.284,888.494,157630.0
2009-04-06 02:30:00,888.291,888.427,885.534,886.617,156400.0
2009-04-06 03:00:00,886.776,887.031,884.206,884.686,189420.0
2009-04-06 03:30:00,884.752,885.462,883.574,883.637,189310.0
2009-04-06 04:00:00,883.57,884.324,878.535,879.205,136870.0
2009-04-06 04:30:00,879.197,879.839,876.511,878.401,165110.0
2009-04-06 05:00:00,878.514,878.892,873.327,874.487,116230.0
2009-04-06 05:30:00,874.488,877.218,874.143,876.282,104560.0
2009-04-06 06:00:00,876.201,877.758,875.854,877.077,124750.0
2009-04-06 06:30:00,877.018,880.157,876.272,879.705,133280.0
2009-04-06 07:00:00,879.717,880.03,877.747,879.589,152090.0
2009-04-06 07:30:00,879.452,880.491,877.388,877.388,138720.0
2009-04-06 08:00:00,877.35,879.313,877.016,877.85,101290.0
2009-04-06 08:30:00,877.739,878.595,875.604,875.792,104970.0
2009-04-06 09:00:00,875.868,877.745,874.803,877.216,153390.0
2009-04-06 09:30:00,877.182,878.937,876.536,878.452,153180.0
2009-04-06 10:00:00,878.337,880.181,878.221,879.519,155710.0
2009-04-06 10:30:00,879.52,881.225,878.766,880.484,160210.0
2009-04-06 11:00:00,880.386,881.239,878.833,879.051,151930.0
2009-04-06 11:30:00,879.113,879.551,877.523,878.132,171110.0
2009-04-06 12:00:00,878.133,878.672,875.541,877.461,144590.0
2009-04-06 12:30:00,877.324,878.464,876.272,877.769,203690.0
2009-04-06 13:00:00,877.785,879.054,876.479,878.288,173590.0
2009-04-06 13:30:00,878.212,881.675,878.069,879.418,124700.0
2009-04-06 14:00:00,879.345,880.946,876.293,877.657,132130.0
2009-04-06 14:30:00,877.691,879.374,875.239,876.907,138460.0
2009-04-06 15:00:00,876.661,878.969,875.68,878.32,130760.0
2009-04-06 15:30:00,878.374,878.374,867.643,870.001,217750.0
2009-04-06 16:00:00,870.178,871.018,868.296,870.195,201990.0
2009-04-06 16:30:00,870.233,870.774,865.098,866.265,157920.0
2009-04-06 17:00:00,866.131,872.271,865.79,870.021,228840.0
2009-04-06 17:30:00,869.974,871.367,867.467,871.224,326830.0
2009-04-06 18:00:00,871.269,872.405,868.972,870.111,126950.0
2009-04-06 18:30:00,869.998,871.754,869.579,871.141,167660.0
2009-04-06 19:00:00,871.307,873.674,870.75,871.156,167860.0
2009-04-06 19:30:00,871.189,871.327,868.929,869.364,142240.0
2009-04-06 20:00:00,869.525,869.653,867.663,868.23,188760.0
2009-04-06 20:30:00,868.282,870.633,867.863,869.512,170150.0
2009-04-06 21:00:00,869.274,870.691,869.274,869.928,131420.0
2009-04-06 21:30:00,869.541,871.595,867.443,867.891,159010.0
2009-04-06 22:00:00,867.86,869.728,867.584,869.694,155520.0
2009-04-06 22:30:00,869.534,869.663,867.907,868.465,174302.0
2009-04-06 23:00:00,868.413,869.518,867.935,869.076,128890.0
2009-04-06 23:30:00,868.815,869.2,868.099,868.099,85680.0
2009-04-07 00:00:00,867.817,871.764,867.817,871.227,146305.0
2009-04-07 00:30:00,871.498,873.061,870.53,872.895,132380.0
2009-04-07 01:00:00,872.567,872.65,870.772,871.014,117893.0
2009-04-07 01:30:00,870.835,872.102,870.241,872.102,130605.0
2009-04-07 02:00:00,871.981,874.336,871.305,873.688,198220.0
2009-04-07 02:30:00,873.703,874.575,872.95,873.338,189210.0
2009-04-07 03:00:00,873.34,875.125,873.079,875.125,203800.0
2009-04-07 03:30:00,875.039,876.426,874.787,874.879,208930.0
2009-04-07 04:00:00,874.869,875.927,874.609,875.671,159180.0
2009-04-07 04:30:00,875.549,876.331,875.117,876.068,153750.0
2009-04-07 05:00:00,876.083,877.371,875.5,876.753,202600.0
2009-04-07 05:30:00,876.868,877.335,876.109,876.314,207070.0
2009-04-07 06:00:00,876.307,877.092,875.75,876.655,187500.0
2009-04-07 06:30:00,876.67,877.414,876.141,876.949,161270.0
2009-04-07 07:00:00,876.934,877.0,875.685,876.451,173890.0
2009-04-07 07:30:00,876.395,877.516,875.689,877.516,184680.0
2009-04-07 08:00:00,877.389,877.749,875.563,876.854,144740.0
2009-04-07 08:30:00,876.566,878.296,876.076,878.248,167167.0
2009-04-07 09:00:00,878.26,879.464,877.498,879.086,181260.0
2009-04-07 09:30:00,879.021,879.075,876.399,876.923,139430.0
2009-04-07 10:00:00,876.811,877.406,876.349,876.718,292710.0
2009-04-07 10:30:00,876.63,877.115,874.626,875.315,203570.0
2009-04-07 11:00:00,875.488,879.351,874.894,878.033,208410.0
2009-04-07 11:30:00,877.971,879.777,876.69,876.782,272760.0
2009-04-07 12:00:00,876.673,877.864,876.0,877.286,241640.0
2009-04-07 12:30:00,877.042,880.147,876.949,878.399,149710.0
2009-04-07 13:00:00,878.315,878.315,876.8,877.588,183740.0
2009-04-07 13:30:00,877.426,877.426,874.155,875.274,176490.0
2009-04-07 14:00:00,875.074,876.563,872.763,876.563,181790.0
2009-04-07 14:30:00,876.582,879.058,876.277,877.747,242820.0
2009-04-07 15:00:00,877.296,878.625,875.08,877.302,242335.0
2009-04-07 15:30:00,877.245,881.436,876.638,879.349,175290.0
2009-04-07 16:00:00,879.171,880.438,878.037,879.618,157600.0
2009-04-07 16:30:00,879.334,880.243,877.617,880.137,147460.0
2009-04-07 17:00:00,880.258,882.965,879.154,882.603,114860.0
2009-04-07 17:30:00,882.6,883.73,881.292,881.935,115130.0
2009-04-07 18:00:00,881.63,882.692,880.949,882.467,94237.0
2009-04-07 18:30:00,882.307,884.035,881.404,881.696,103935.0
2009-04-07 19:00:00,881.608,881.822,880.076,881.303,119937.0
2009-04-07 19:30:00,881.155,882.32,880.293,881.822,119730.0
2009-04-07 20:00:00,881.886,882.09,881.114,881.941,118965.0
2009-04-07 20:30:00,881.85,882.768,881.054,882.611,127980.0
2009-04-07 21:00:00,882.513,884.234,881.878,881.943,143900.0
2009-04-07 21:30:00,882.39,882.727,880.719,881.856,131680.0
2009-04-07 22:00:00,881.583,882.046,881.004,881.377,116850.0
2009-04-07 22:30:00,881.569,882.376,880.287,880.469,127060.0
2009-04-07 23:00:00,880.262,881.398,879.707,880.587,116090.0
2009-04-07 23:30:00,880.082,880.745,879.554,879.736,68690.0
2009-04-08 00:00:00,879.841,884.37,879.841,883.166,147700.0
2009-04-08 00:30:00,882.93,883.413,882.295,882.337,140360.0
2009-04-08 01:00:00,882.266,883.6,882.266,883.011,147360.0
2009-04-08 01:30:00,883.008,883.984,882.657,882.771,163480.0
2009-04-08 02:00:00,882.387,882.986,880.489,880.743,132960.0
2009-04-08 02:30:00,880.807,882.036,879.758,880.678,142660.0
2009-04-08 03:00:00,880.801,881.301,879.4,880.543,125560.0
2009-04-08 03:30:00,880.596,881.958,880.193,880.776,122010.0
2009-04-08 04:00:00,881.002,883.001,880.629,882.211,130660.0
2009-04-08 04:30:00,882.138,884.231,881.554,884.085,157520.0
2009-04-08 05:00:00,883.976,884.221,881.9,884.001,130720.0
2009-04-08 05:30:00,883.936,884.417,883.225,884.12,118995.0
2009-04-08 06:00:00,884.079,885.957,883.704,885.338,137440.0
2009-04-08 06:30:00,885.171,886.588,884.535,886.441,126250.0
2009-04-08 07:00:00,886.291,886.935,885.31,886.604,146127.0
2009-04-08 07:30:00,886.626,887.707,886.385,887.596,135670.0
2009-04-08 08:00:00,887.446,888.421,886.566,886.814,128740.0
2009-04-08 08:30:00,886.804,888.124,885.929,887.816,125800.0
2009-04-08 09:00:00,887.982,888.464,886.346,886.516,156950.0
2009-04-08 09:30:00,886.497,887.231,885.919,886.327,160620.0
2009-04-08 10:00:00,886.345,886.919,885.793,886.64,141630.0
2009-04-08 10:30:00,886.612,887.862,886.332,887.235,147220.0
2009-04-08 11:00:00,887.172,887.365,885.345,886.404,154590.0
2009-04-08 11:30:00,886.296,887.754,886.026,887.469,168940.0
2009-04-08 12:00:00,887.427,888.824,887.068,888.15,168200.0
2009-04-08 12:30:00,888.084,888.683,887.258,887.274,222620.0
2009-04-08 13:00:00,887.218,887.218,883.42,883.475,217860.0
2009-04-08 13:30:00,883.598,883.805,881.908,882.424,161060.0
2009-04-08 14:00:00,882.465,883.782,881.971,882.837,170830.0
2009-04-08 14:30:00,882.875,888.59,882.679,885.169,184300.0
2009-04-08 15:00:00,885.167,886.416,884.34,886.413,164880.0
2009-04-08 15:30:00,886.315,886.388,878.187,879.378,260450.0
2009-04-08 16:00:00,879.111,882.288,878.051,882.285,224570.0
2009-04-08 16:30:00,882.335,884.984,881.685,884.463,168178.0
2009-04-08 17:00:00,884.278,887.134,883.764,885.695,170150.0
2009-04-08 17:30:00,885.679,885.886,883.944,885.763,246630.0
2009-04-08 18:00:00,885.774,886.239,884.29,885.781,142110.0
2009-04-08 18:30:00,885.797,888.891,885.215,888.886,175280.0
2009-04-08 19:00:00,888.88,889.445,883.596,883.992,182247.0
2009-04-08 19:30:00,884.172,885.176,883.452,883.463,162153.0
2009-04-08 20:00:00,883.636,884.136,880.043,880.93,183320.0
2009-04-08 20:30:00,881.046,882.443,880.539,882.119,159280.0
2009-04-08 21:00:00,882.166,882.368,880.361,881.181,132270.0
2009-04-08 21:30:00,881.209,881.473,879.356,880.201,159110.0
2009-04-08 22:00:00,880.346,880.609,879.075,880.351,171030.0
2009-04-08 22:30:00,880.175,881.417,879.503,880.286,183520.0
2009-04-08 23:00:00,880.197,880.388,879.009,879.35,122290.0
2009-04-08 23:30:00,879.369,880.278,879.194,879.772,83380.0
2009-04-09 00:00:00,880.134,881.091,879.655,880.542,177590.0
2009-04-09 00:30:00,880.223,881.356,879.858,880.802,156741.0
2009-04-09 01:00:00,880.692,881.614,879.997,881.15,157300.0
2009-04-09 01:30:00,881.216,881.593,880.252,881.036,197770.0
2009-04-09 02:00:00,880.765,882.467,880.534,882.259,204880.0
2009-04-09 02:30:00,882.047,882.281,880.683,881.958,202420.0
2009-04-09 03:00:00,881.867,882.79,881.325,882.741,206000.0
2009-04-09 03:30:00,882.534,882.977,881.272,882.133,199030.0
2009-04-09 04:00:00,882.157,882.515,881.273,882.477,176600.0
2009-04-09 04:30:00,882.301,882.55,881.583,882.2,145410.0
2009-04-09 05:00:00,882.015,883.262,881.773,882.961,179230.0
2009-04-09 05:30:00,882.93,883.951,882.648,883.275,165590.0
2009-04-09 06:00:00,883.255,883.619,882.347,883.243,121139.0
2009-04-09 06:30:00,883.485,883.944,883.061,883.389,129250.0
2009-04-09 07:00:00,883.414,883.926,882.948,883.308,178720.0
2009-04-09 07:30:00,883.261,883.319,882.358,883.094,205750.0
2009-04-09 08:00:00,882.95,883.499,881.826,881.826,141980.0
2009-04-09 08:30:00,881.642,882.029,880.236,880.236,165450.0
2009-04-09 09:00:00,880.375,882.079,879.932,881.176,179260.0
2009-04-09 09:30:00,880.994,882.65,880.599,882.519,137780.0
2009-04-09 10:00:00,882.448,883.343,881.985,883.048,254790.0
2009-04-09 10:30:00,883.113,885.909,882.774,885.084,179090.0
2009-04-09 11:00:00,885.2,885.837,884.33,884.843,184720.0
2009-04-09 11:30:00,884.896,884.91,882.333,884.304,259330.0
2009-04-09 12:00:00,884.238,885.916,883.551,884.3,201690.0
2009-04-09 12:30:00,884.291,884.537,882.599,883.573,121980.0
2009-04-09 13:00:00,883.659,884.951,882.762,883.134,153020.0
2009-04-09 13:30:00,883.044,884.374,882.698,883.374,143760.0
2009-04-09 14:00:00,883.206,883.281,875.519,878.723,155570.0
2009-04-09 14:30:00,878.715,878.857,874.235,875.728,197280.0
2009-04-09 15:00:00,875.542,879.189,875.205,877.699,267550.0
2009-04-09 15:30:00,877.796,882.121,876.225,881.692,191950.0
2009-04-09 16:00:00,881.596,881.856,876.065,877.973,206300.0
2009-04-09 16:30:00,877.952,881.028,877.005,879.663,193510.0
2009-04-09 17:00:00,879.554,879.895,877.436,879.895,148580.0
2009-04-09 17:30:00,880.06,881.72,879.322,881.179,147306.0
2009-04-09 18:00:00,881.335,882.929,880.646,882.044,129490.0
2009-04-09 18:30:00,881.871,883.441,879.473,879.593,127678.0
2009-04-09 19:00:00,879.591,881.748,879.591,880.954,146063.0
2009-04-09 19:30:00,880.922,882.045,880.612,881.619,136923.0
2009-04-09 20:00:00,881.683,882.869,881.208,882.466,157761.0
2009-04-09 20:30:00,882.331,882.331,880.884,880.884,148071.0
2009-04-09 21:00:00,880.856,881.358,879.822,879.826,77062.0
2009-04-09 21:30:00,879.78,880.742,876.917,877.237,75442.0
2009-04-09 22:00:00,877.23,877.944,876.704,877.478,130150.0
2009-04-09 22:30:00,877.479,878.667,877.423,878.598,137640.0
2009-04-09 23:00:00,878.482,878.96,878.051,878.22,114491.0
2009-04-09 23:30:00,878.147,878.316,878.052,878.225,68024.0
2009-04-10 00:00:00,878.148,878.9,878.038,878.71,80682.0
2009-04-10 00:30:00,878.145,878.9,878.04,878.9,93532.0
2009-04-10 01:00:00,878.147,878.9,878.047,878.212,83310.0
2009-04-10 01:30:00,878.094,878.445,877.519,877.628,70030.0
2009-04-10 02:00:00,877.579,877.698,877.212,877.466,64610.0
2009-04-10 02:30:00,877.461,878.35,877.199,877.398,53994.0
2009-04-10 03:00:00,877.398,878.5,877.278,877.718,63960.0
2009-04-10 03:30:00,877.69,879.3,877.613,878.487,73860.0
2009-04-10 04:00:00,878.54,879.41,878.513,879.187,88880.0
2009-04-10 04:30:00,879.215,879.921,879.125,879.852,91120.0
2009-04-10 05:00:00,879.825,881.0,879.782,880.283,103790.0
2009-04-10 05:30:00,880.305,881.2,879.732,879.754,102020.0
2009-04-10 06:00:00,879.822,880.09,879.647,879.909,107220.0
2009-04-10 06:30:00,879.905,881.32,879.851,880.251,93460.0
2009-04-10 07:00:00,880.239,883.08,880.222,880.837,79330.0
2009-04-10 07:30:00,880.814,881.68,880.594,880.861,133130.0
2009-04-10 08:00:00,880.84,882.18,880.199,881.41,111810.0
2009-04-10 08:30:00,880.28,882.09,880.167,880.832,153950.0
2009-04-10 09:00:00,880.863,883.71,880.827,882.02,119252.0
2009-04-10 09:30:00,882.003,883.88,882.003,883.174,200290.0
2009-04-10 10:00:00,883.097,883.64,882.497,882.712,134350.0
2009-04-10 10:30:00,882.793,885.15,882.723,883.587,98270.0
2009-04-10 11:00:00,883.689,885.06,882.78,883.215,116210.0
2009-04-10 11:30:00,883.212,884.13,883.017,883.375,93980.0
2009-04-10 12:00:00,883.308,884.3,883.308,883.98,114070.0
2009-04-10 12:30:00,883.467,884.18,883.138,883.239,178700.0
2009-04-10 13:00:00,883.231,883.376,883.098,883.199,140530.0
2009-04-10 13:30:00,883.199,883.487,882.955,883.165,90480.0
2009-04-10 14:00:00,882.981,884.03,882.696,882.72,117220.0
2009-04-10 14:30:00,882.728,883.54,882.687,882.72,194160.0
2009-04-10 15:00:00,882.798,883.31,882.398,882.398,106570.0
2009-04-10 15:30:00,882.392,882.535,881.28,881.665,110740.0
2009-04-10 16:00:00,881.585,881.64,880.647,880.709,120440.0
2009-04-10 16:30:00,880.73,881.76,880.33,880.403,78380.0
2009-04-10 17:00:00,880.572,881.28,880.315,880.616,112720.0
2009-04-10 17:30:00,880.457,881.76,880.299,881.28,137400.0
2009-04-10 18:00:00,880.387,881.76,880.3,880.439,109650.0
2009-04-10 18:30:00,880.323,881.76,880.317,880.463,128870.0
2009-04-10 19:00:00,880.38,881.76,880.255,881.28,67800.0
2009-04-10 19:30:00,880.394,881.76,880.283,880.399,81228.0
2009-04-10 20:00:00,880.398,881.63,880.288,881.63,100400.0
2009-04-10 20:30:00,880.453,881.63,880.296,880.442,93930.0
2009-04-10 21:00:00,880.318,881.63,880.315,881.15,72550.0
2009-04-10 21:30:00,880.389,880.62,880.324,880.433,65530.0
2009-04-10 22:00:00,880.377,880.533,880.302,880.44,51900.0
2009-04-10 22:30:00,880.295,880.567,880.281,880.419,70367.0
2009-04-12 23:00:00,880.419,880.84,880.277,880.389,68810.0
2009-04-12 23:30:00,880.416,880.619,880.314,880.506,56110.0
2009-04-13 00:00:00,880.475,884.416,880.414,884.108,132800.0
2009-04-13 00:30:00,884.125,884.526,882.998,883.336,93102.0
2009-04-13 01:00:00,883.252,883.839,883.07,883.661,95372.0
2009-04-13 01:30:00,883.651,884.259,882.938,883.243,131136.0
2009-04-13 02:00:00,883.6,883.643,882.045,882.66,170890.0
2009-04-13 02:30:00,882.68,884.486,882.523,884.24,170690.0
2009-04-13 03:00:00,884.291,885.271,883.474,884.389,157300.0
2009-04-13 03:30:00,884.305,884.52,883.588,884.136,166920.0
2009-04-13 04:00:00,884.218,886.901,884.01,886.153,149650.0
2009-04-13 04:30:00,886.121,886.651,885.526,886.445,154490.0
2009-04-13 05:00:00,886.6,887.204,886.06,886.489,117290.0
2009-04-13 05:30:00,886.698,887.101,885.63,886.303,92730.0
2009-04-13 06:00:00,886.393,887.601,886.092,886.89,118000.0
2009-04-13 06:30:00,887.251,888.566,886.834,888.194,126030.0
2009-04-13 07:00:00,888.12,888.744,887.089,887.253,157150.0
2009-04-13 07:30:00,887.1,887.648,886.189,887.209,141810.0
2009-04-13 08:00:00,887.142,887.302,885.832,887.302,108080.0
2009-04-13 08:30:00,887.254,887.406,886.667,886.943,107103.0
2009-04-13 09:00:00,887.03,888.71,886.973,887.764,167360.0
2009-04-13 09:30:00,887.721,888.066,887.331,887.807,168710.0
2009-04-13 10:00:00,887.815,888.402,887.071,887.41,196590.0
2009-04-13 10:30:00,887.38,887.854,887.005,887.566,200370.0
2009-04-13 11:00:00,887.371,887.692,886.192,886.71,138700.0
2009-04-13 11:30:00,886.588,886.883,885.714,886.193,156390.0
2009-04-13 12:00:00,886.239,887.844,886.105,886.994,136090.0
2009-04-13 12:30:00,887.096,887.858,885.931,886.689,128300.0
2009-04-13 13:00:00,886.507,887.595,886.035,887.044,212780.0
2009-04-13 13:30:00,887.177,887.424,884.641,885.593,174010.0
2009-04-13 14:00:00,885.887,889.315,885.598,889.31,151460.0
2009-04-13 14:30:00,889.392,896.301,889.392,896.301,221840.0
2009-04-13 15:00:00,896.303,897.554,894.768,895.306,223910.0
2009-04-13 15:30:00,895.361,897.559,894.535,895.666,226700.0
2009-04-13 16:00:00,895.715,895.942,893.406,895.054,179520.0
2009-04-13 16:30:00,894.956,897.347,894.456,895.677,177580.0
2009-04-13 17:00:00,895.706,898.159,895.646,895.931,217890.0
2009-04-13 17:30:00,895.858,899.301,895.813,897.956,316770.0
2009-04-13 18:00:00,897.737,897.892,895.334,895.412,252850.0
2009-04-13 18:30:00,895.541,896.514,894.114,894.199,212380.0
2009-04-13 19:00:00,893.979,894.807,892.808,893.971,264550.0
2009-04-13 19:30:00,894.112,894.503,891.312,891.312,232980.0
2009-04-13 20:00:00,891.398,893.06,890.912,892.215,131040.0
2009-04-13 20:30:00,892.307,892.681,891.557,891.994,119000.0
2009-04-13 21:00:00,892.325,892.778,891.207,892.011,121210.0
2009-04-13 21:30:00,891.968,893.298,890.901,893.148,130650.0
2009-04-13 22:00:00,892.991,893.751,892.285,892.779,129080.0
2009-04-13 22:30:00,892.813,894.0,892.696,893.034,132310.0
2009-04-13 23:00:00,893.281,893.281,891.744,892.76,118788.0
2009-04-13 23:30:00,891.934,894.1,891.8,891.965,56450.0
2009-04-14 00:00:00,892.094,893.408,891.46,892.293,105820.0
2009-04-14 00:30:00,892.173,894.481,891.89,893.927,99320.0
2009-04-14 01:00:00,893.812,895.776,893.808,894.306,84086.0
2009-04-14 01:30:00,894.284,895.392,893.903,894.272,104651.0
2009-04-14 02:00:00,894.62,894.781,892.073,892.159,172510.0
2009-04-14 02:30:00,892.091,894.202,891.832,894.141,137600.0
2009-04-14 03:00:00,894.156,894.591,893.143,893.821,150470.0
2009-04-14 03:30:00,893.712,894.965,893.37,894.456,146450.0
2009-04-14 04:00:00,894.526,895.851,894.04,895.576,125650.0
2009-04-14 04:30:00,895.487,897.364,895.069,895.7,155400.0
2009-04-14 05:00:00,895.55,896.59,895.198,896.58,157190.0
2009-04-14 05:30:00,896.08,896.9,895.301,896.249,166610.0
2009-04-14 06:00:00,896.048,897.91,895.768,897.657,161510.0
2009-04-14 06:30:00,897.654,897.906,896.216,896.791,157830.0
2009-04-14 07:00:00,896.572,897.586,896.204,897.281,131830.0
2009-04-14 07:30:00,897.145,897.485,895.581,897.24,131260.0
2009-04-14 08:00:00,897.271,897.718,896.209,896.95,227310.0
2009-04-14 08:30:00,896.599,897.298,896.084,896.766,260103.0
2009-04-14 09:00:00,896.772,897.864,896.344,897.19,238170.0
2009-04-14 09:30:00,897.141,897.141,894.391,894.818,283830.0
2009-04-14 10:00:00,894.64,895.817,894.556,895.625,276040.0
2009-04-14 10:30:00,895.602,895.602,894.07,894.635,204840.0
2009-04-14 11:00:00,894.788,895.572,894.105,895.209,233020.0
2009-04-14 11:30:00,895.134,895.222,894.075,894.609,238020.0
2009-04-14 12:00:00,894.624,894.747,892.928,893.11,250389.0
2009-04-14 12:30:00,893.193,894.391,892.302,893.272,252980.0
2009-04-14 13:00:00,893.241,896.399,892.885,895.084,295340.0
2009-04-14 13:30:00,895.154,895.243,893.076,893.925,200790.0
2009-04-14 14:00:00,893.341,893.341,886.986,889.208,253860.0
2009-04-14 14:30:00,888.897,892.067,887.848,891.744,295080.0
2009-04-14 15:00:00,891.836,892.949,889.493,892.459,162590.0
2009-04-14 15:30:00,892.512,892.592,887.868,888.218,176920.0
2009-04-14 16:00:00,888.127,888.438,886.005,887.578,159030.0
2009-04-14 16:30:00,887.679,888.151,886.32,887.102,136790.0
2009-04-14 17:00:00,887.234,889.687,886.771,889.304,150530.0
2009-04-14 17:30:00,889.531,892.355,889.236,890.914,149970.0
2009-04-14 18:00:00,891.118,891.709,889.911,891.63,111971.0
2009-04-14 18:30:00,891.546,892.699,890.83,892.555,108810.0
2009-04-14 19:00:00,892.44,892.539,889.818,890.468,121046.0
2009-04-14 19:30:00,890.358,890.637,889.166,889.704,124991.0
2009-04-14 20:00:00,889.755,890.407,887.074,887.074,119350.0
2009-04-14 20:30:00,887.026,888.851,886.701,887.62,117120.0
2009-04-14 21:00:00,887.383,888.232,885.786,886.525,130220.0
2009-04-14 21:30:00,886.606,888.784,886.198,888.724,143380.0
2009-04-14 22:00:00,888.626,889.34,888.186,888.555,122360.0
2009-04-14 22:30:00,888.319,890.073,888.258,889.884,136260.0
2009-04-14 23:00:00,889.905,889.953,888.706,888.838,113890.0
2009-04-14 23:30:00,888.697,889.9,888.528,889.0,82000.0
2009-04-15 00:00:00,888.831,889.88,887.907,888.939,134725.0
2009-04-15 00:30:00,888.906,889.813,888.624,889.068,121020.0
2009-04-15 01:00:00,889.17,890.096,888.928,889.093,191170.0
2009-04-15 01:30:00,889.1,889.46,887.049,888.838,174770.0
2009-04-15 02:00:00,888.373,891.661,888.37,891.079,149320.0
2009-04-15 02:30:00,891.044,891.772,889.921,891.298,160440.0
2009-04-15 03:00:00,891.255,892.717,890.793,891.746,118100.0
2009-04-15 03:30:00,891.627,892.277,891.092,892.24,132323.0
2009-04-15 04:00:00,891.73,892.126,889.751,890.058,143220.0
2009-04-15 04:30:00,890.218,891.706,889.47,890.807,136610.0
2009-04-15 05:00:00,890.523,891.1,889.873,890.648,140670.0
2009-04-15 05:30:00,890.587,892.152,889.741,891.565,119610.0
2009-04-15 06:00:00,891.36,892.211,890.737,891.989,131370.0
2009-04-15 06:30:00,891.827,891.937,890.737,891.561,134940.0
2009-04-15 07:00:00,891.606,891.8,890.75,891.251,139860.0
2009-04-15 07:30:00,891.212,891.747,890.78,891.468,133780.0
2009-04-15 08:00:00,891.48,892.18,890.992,891.729,130540.0
2009-04-15 08:30:00,891.67,892.07,890.788,890.788,136790.0
2009-04-15 09:00:00,890.822,891.581,888.641,888.966,166500.0
2009-04-15 09:30:00,889.013,890.22,888.686,889.928,174570.0
2009-04-15 10:00:00,889.879,890.78,889.442,889.64,187270.0
2009-04-15 10:30:00,889.478,890.711,889.187,890.679,194320.0
2009-04-15 11:00:00,890.429,891.224,888.057,889.067,140490.0
2009-04-15 11:30:00,888.817,891.565,888.778,890.478,159210.0
2009-04-15 12:00:00,890.684,894.358,890.029,893.244,176280.0
2009-04-15 12:30:00,893.254,895.261,893.134,894.224,146890.0
2009-04-15 13:00:00,894.168,894.797,892.461,894.606,259110.0
2009-04-15 13:30:00,894.745,894.839,892.977,893.502,219690.0
2009-04-15 14:00:00,893.566,898.102,892.979,894.536,201530.0
2009-04-15 14:30:00,894.502,894.502,886.661,889.508,294340.0
2009-04-15 15:00:00,889.53,889.869,888.374,889.657,270370.0
2009-04-15 15:30:00,889.5,894.028,888.979,892.88,264400.0
2009-04-15 16:00:00,892.891,892.978,887.861,889.265,187909.0
2009-04-15 16:30:00,889.252,891.204,888.693,891.051,180290.0
2009-04-15 17:00:00,890.718,891.634,889.244,890.116,160410.0
2009-04-15 17:30:00,890.102,892.587,889.61,891.398,234846.0
2009-04-15 18:00:00,891.465,892.116,890.003,891.49,277580.0
2009-04-15 18:30:00,891.577,891.901,889.693,890.591,224650.0
2009-04-15 19:00:00,890.526,892.061,890.093,891.983,285605.0
2009-04-15 19:30:00,891.896,892.013,890.531,891.022,257752.0
2009-04-15 20:00:00,891.028,891.226,889.791,890.16,127910.0
2009-04-15 20:30:00,890.041,890.6,889.885,890.182,128070.0
2009-04-15 21:00:00,890.249,892.142,889.771,891.939,118580.0
2009-04-15 21:30:00,891.886,892.796,890.561,890.657,127070.0
2009-04-15 22:00:00,890.665,891.6,890.377,891.59,132090.0
2009-04-15 22:30:00,891.438,892.239,889.723,890.146,123780.0
2009-04-15 23:00:00,890.426,891.081,889.779,890.342,119680.0
2009-04-15 23:30:00,890.393,891.22,890.237,891.1,71500.0
2009-04-16 00:00:00,890.266,891.305,890.229,890.497,101490.0
2009-04-16 00:30:00,890.37,891.0,888.975,889.52,131300.0
2009-04-16 01:00:00,889.63,890.353,889.091,889.72,127345.0
2009-04-16 01:30:00,889.79,891.256,889.782,890.62,170080.0
2009-04-16 02:00:00,890.919,891.12,887.345,888.373,172780.0
2009-04-16 02:30:00,888.242,889.13,887.551,888.749,139150.0
2009-04-16 03:00:00,888.8,888.8,886.758,888.14,160590.0
2009-04-16 03:30:00,887.999,888.717,887.404,888.435,155190.0
2009-04-16 04:00:00,888.203,889.61,887.715,889.204,169580.0
2009-04-16 04:30:00,889.071,890.665,888.711,889.681,152762.0
2009-04-16 05:00:00,889.62,890.402,889.122,890.059,130110.0
2009-04-16 05:30:00,889.925,890.171,887.882,889.351,138460.0
2009-04-16 06:00:00,889.378,889.897,888.508,889.539,139810.0
2009-04-16 06:30:00,889.572,891.043,888.938,890.328,143080.0
2009-04-16 07:00:00,890.261,891.341,889.777,891.32,158210.0
2009-04-16 07:30:00,891.193,891.319,890.151,890.91,160650.0
2009-04-16 08:00:00,890.811,892.263,890.489,891.545,237530.0
2009-04-16 08:30:00,891.45,892.147,890.49,891.511,248190.0
2009-04-16 09:00:00,891.551,892.089,890.984,891.198,236550.0
2009-04-16 09:30:00,891.204,892.567,890.951,892.494,282390.0
2009-04-16 10:00:00,892.338,892.45,890.811,890.928,254950.0
2009-04-16 10:30:00,890.855,891.658,890.4,891.333,178690.0
2009-04-16 11:00:00,891.455,891.93,890.088,890.088,211030.0
2009-04-16 11:30:00,890.078,890.128,887.752,888.606,220650.0
2009-04-16 12:00:00,888.525,889.53,888.185,888.22,212790.0
2009-04-16 12:30:00,888.275,889.158,887.967,888.837,209910.0
2009-04-16 13:00:00,888.804,888.869,886.391,887.931,241540.0
2009-04-16 13:30:00,888.002,888.883,887.105,888.771,161210.0
2009-04-16 14:00:00,888.418,893.123,887.921,892.464,203270.0
2009-04-16 14:30:00,892.487,893.065,887.492,889.14,239130.0
2009-04-16 15:00:00,889.192,890.289,887.306,888.721,190080.0
2009-04-16 15:30:00,888.745,889.178,878.754,880.273,206110.0
2009-04-16 16:00:00,880.189,881.298,876.618,877.615,204870.0
2009-04-16 16:30:00,877.744,879.518,877.3,877.795,169290.0
2009-04-16 17:00:00,877.973,879.697,877.306,877.669,196177.0
2009-04-16 17:30:00,877.678,880.047,877.44,879.364,198360.0
2009-04-16 18:00:00,879.379,879.47,876.672,876.672,148190.0
2009-04-16 18:30:00,876.71,878.392,876.399,877.9,131060.0
2009-04-16 19:00:00,877.795,879.609,877.353,878.202,148968.0
2009-04-16 19:30:00,878.008,878.668,877.245,877.605,147030.0
2009-04-16 20:00:00,877.495,878.456,875.787,875.787,154173.0
2009-04-16 20:30:00,875.646,876.283,872.782,872.789,166866.0
2009-04-16 21:00:00,872.678,873.68,871.791,872.366,79309.0
2009-04-16 21:30:00,872.516,873.52,871.59,873.52,78971.0
2009-04-16 22:00:00,873.616,875.583,873.101,875.583,136320.0
2009-04-16 22:30:00,875.56,875.56,874.261,874.791,158132.0
2009-04-16 23:00:00,874.91,875.165,874.395,874.493,128350.0
2009-04-16 23:30:00,874.517,875.15,874.187,874.645,111662.0
2009-04-17 00:00:00,874.933,876.143,874.611,875.287,123825.0
2009-04-17 00:30:00,875.316,876.146,875.045,875.635,104560.0
2009-04-17 01:00:00,875.575,876.66,875.064,875.655,143342.0
2009-04-17 01:30:00,875.777,876.253,874.905,875.927,150995.0
2009-04-17 02:00:00,876.1,876.14,872.452,873.898,112217.0
2009-04-17 02:30:00,873.681,874.401,872.817,873.316,93745.0
2009-04-17 03:00:00,873.301,873.608,872.261,873.02,117920.0
2009-04-17 03:30:00,872.655,873.919,872.44,873.639,113596.0
2009-04-17 04:00:00,873.833,874.292,873.293,874.161,152736.0
2009-04-17 04:30:00,874.166,874.995,873.951,874.516,149578.0
2009-04-17 05:00:00,874.345,874.644,873.548,874.14,138070.0
2009-04-17 05:30:00,874.131,874.308,873.321,873.792,141930.0
2009-04-17 06:00:00,873.835,874.37,872.2,872.407,182150.0
2009-04-17 06:30:00,872.491,873.795,872.138,873.4,195730.0
2009-04-17 07:00:00,873.326,873.667,872.663,873.559,206160.0
2009-04-17 07:30:00,873.451,874.171,873.106,874.171,206610.0
2009-04-17 08:00:00,873.987,874.264,872.85,873.033,156640.0
2009-04-17 08:30:00,872.977,874.724,872.349,874.724,185840.0
2009-04-17 09:00:00,874.867,875.311,873.588,874.317,164199.0
2009-04-17 09:30:00,873.933,874.128,873.061,873.829,136978.0
2009-04-17 10:00:00,873.707,874.515,873.026,873.234,218550.0
2009-04-17 10:30:00,873.222,873.222,869.256,870.341,181670.0
2009-04-17 11:00:00,870.308,871.606,869.9,870.621,199880.0
2009-04-17 11:30:00,870.641,871.723,870.215,871.277,302280.0
2009-04-17 12:00:00,871.299,871.538,869.866,870.059,225550.0
2009-04-17 12:30:00,870.044,870.148,867.311,868.064,225040.0
2009-04-17 13:00:00,868.052,868.601,866.543,868.119,169850.0
2009-04-17 13:30:00,868.078,869.769,867.269,869.667,160960.0
2009-04-17 14:00:00,869.552,872.861,868.937,871.38,160270.0
2009-04-17 14:30:00,871.269,871.869,868.548,871.814,243360.0
2009-04-17 15:00:00,871.955,872.621,870.321,872.132,323670.0
2009-04-17 15:30:00,872.154,872.178,869.892,869.892,275570.0
2009-04-17 16:00:00,869.552,870.397,864.637,866.696,323210.0
2009-04-17 16:30:00,866.863,868.172,865.791,867.238,296470.0
2009-04-17 17:00:00,867.173,868.316,866.883,867.962,151880.0
2009-04-17 17:30:00,868.025,868.219,866.03,866.795,152190.0
2009-04-17 18:00:00,866.806,866.962,864.708,865.64,149390.0
2009-04-17 18:30:00,865.591,867.696,865.281,866.5,144550.0
2009-04-17 19:00:00,866.409,866.731,865.541,866.586,128011.0
2009-04-17 19:30:00,866.731,867.338,866.092,867.324,122222.0
2009-04-17 20:00:00,867.35,867.716,866.939,867.365,174480.0
2009-04-17 20:30:00,867.318,867.489,866.305,866.55,220940.0
2009-04-17 21:00:00,866.475,866.942,866.196,866.419,126270.0
2009-04-17 21:30:00,866.307,866.762,865.665,866.354,125860.0
2009-04-17 22:00:00,866.183,868.134,866.183,867.621,114790.0
2009-04-17 22:30:00,867.765,868.65,867.398,867.662,118970.0
2009-04-19 23:00:00,867.647,868.088,867.569,867.662,55630.0
2009-04-19 23:30:00,867.644,867.788,867.548,867.694,66100.0
2009-04-20 00:00:00,867.645,868.183,867.384,867.466,144927.0
2009-04-20 00:30:00,867.455,867.476,866.294,867.152,147751.0
2009-04-20 01:00:00,867.11,868.686,867.03,868.587,113193.0
2009-04-20 01:30:00,868.489,868.726,867.922,868.43,129114.0
2009-04-20 02:00:00,869.1,869.473,866.07,866.07,162880.0
2009-04-20 02:30:00,866.195,866.195,864.329,865.561,154910.0
2009-04-20 03:00:00,865.585,866.682,864.999,866.455,191230.0
2009-04-20 03:30:00,866.435,867.026,865.933,866.68,195430.0
2009-04-20 04:00:00,866.565,869.057,866.302,868.863,151910.0
2009-04-20 04:30:00,868.889,869.597,868.089,868.509,130620.0
2009-04-20 05:00:00,868.466,868.638,867.502,868.297,121190.0
2009-04-20 05:30:00,868.321,868.87,867.244,867.588,100090.0
2009-04-20 06:00:00,867.752,868.915,867.164,868.915,125060.0
2009-04-20 06:30:00,868.819,869.585,867.704,868.322,132710.0
2009-04-20 07:00:00,868.348,869.606,868.219,869.426,172093.0
2009-04-20 07:30:00,869.364,869.449,867.607,868.53,159290.0
2009-04-20 08:00:00,867.935,868.66,867.383,867.869,102432.0
2009-04-20 08:30:00,867.794,868.429,867.086,868.429,107926.0
2009-04-20 09:00:00,868.581,870.795,868.396,870.081,155160.0
2009-04-20 09:30:00,870.04,870.268,867.659,868.181,156050.0
2009-04-20 10:00:00,868.01,872.562,867.774,871.077,159320.0
2009-04-20 10:30:00,870.748,870.748,869.003,869.456,159110.0
2009-04-20 11:00:00,869.428,872.792,868.691,870.738,226410.0
2009-04-20 11:30:00,870.634,871.579,869.338,871.391,250810.0
2009-04-20 12:00:00,871.234,872.431,870.851,871.265,169660.0
2009-04-20 12:30:00,871.263,872.26,869.297,869.919,200880.0
2009-04-20 13:00:00,869.928,872.045,869.431,871.748,205830.0
2009-04-20 13:30:00,871.732,872.198,870.583,871.765,139380.0
2009-04-20 14:00:00,871.791,877.895,871.358,877.04,157810.0
2009-04-20 14:30:00,876.913,878.701,876.385,877.476,166320.0
2009-04-20 15:00:00,877.304,877.455,874.579,874.879,224290.0
2009-04-20 15:30:00,875.0,877.94,874.59,877.342,221820.0
2009-04-20 16:00:00,877.428,881.354,875.39,880.472,235750.0
2009-04-20 16:30:00,880.541,884.628,880.187,883.982,162298.0
2009-04-20 17:00:00,883.81,884.92,881.298,881.632,268720.0
2009-04-20 17:30:00,881.479,882.568,881.232,881.789,314570.0
2009-04-20 18:00:00,881.587,885.878,880.849,885.793,165010.0
2009-04-20 18:30:00,885.966,887.928,884.779,884.779,185530.0
2009-04-20 19:00:00,884.827,887.278,884.827,885.658,170120.0
2009-04-20 19:30:00,885.582,885.582,882.459,883.992,147370.0
2009-04-20 20:00:00,884.134,884.699,882.963,882.981,179599.0
2009-04-20 20:30:00,883.146,884.667,882.654,884.594,168970.0
2009-04-20 21:00:00,884.523,884.536,883.451,883.613,150030.0
2009-04-20 21:30:00,883.52,884.634,882.178,884.464,146750.0
2009-04-20 22:00:00,884.269,886.037,883.862,884.123,124870.0
2009-04-20 22:30:00,884.085,884.239,882.77,883.844,125730.0
2009-04-20 23:00:00,883.808,884.74,883.535,883.949,107110.0
2009-04-20 23:30:00,883.948,884.209,883.789,884.209,82590.0
2009-04-21 00:00:00,884.321,885.018,883.729,883.906,105670.0
2009-04-21 00:30:00,883.894,884.549,882.74,882.74,114086.0
2009-04-21 01:00:00,882.674,883.76,882.622,883.321,79776.0
2009-04-21 01:30:00,883.545,883.985,882.035,882.673,95969.0
2009-04-21 02:00:00,882.883,887.34,882.592,887.276,163290.0
2009-04-21 02:30:00,887.121,887.664,885.673,886.947,144004.0
2009-04-21 03:00:00,886.711,887.125,885.555,886.577,159850.0
2009-04-21 03:30:00,886.522,886.936,885.259,885.575,165930.0
2009-04-21 04:00:00,885.774,886.789,885.465,885.951,173570.0
2009-04-21 04:30:00,885.865,886.823,885.072,885.895,143990.0
2009-04-21 05:00:00,885.835,886.618,885.625,886.228,146850.0
2009-04-21 05:30:00,886.168,886.713,885.685,886.62,162650.0
2009-04-21 06:00:00,886.62,886.856,885.558,885.606,177520.0
2009-04-21 06:30:00,885.654,886.027,885.031,885.505,177070.0
2009-04-21 07:00:00,885.458,886.741,885.124,886.573,174030.0
2009-04-21 07:30:00,886.454,887.556,886.223,887.194,185170.0
2009-04-21 08:00:00,886.97,888.574,885.994,888.384,144390.0
2009-04-21 08:30:00,888.236,891.662,888.072,889.465,173720.0
2009-04-21 09:00:00,889.472,890.687,888.076,888.842,209420.0
2009-04-21 09:30:00,888.827,890.664,888.436,889.541,181940.0
2009-04-21 10:00:00,889.434,889.62,887.477,888.75,288550.0
2009-04-21 10:30:00,888.274,888.858,887.232,887.997,238580.0
2009-04-21 11:00:00,888.286,889.767,887.308,889.068,210590.0
2009-04-21 11:30:00,889.124,889.281,887.661,888.613,307270.0
2009-04-21 12:00:00,888.54,889.004,885.609,885.609,252730.0
2009-04-21 12:30:00,885.609,887.047,884.664,886.788,248960.0
2009-04-21 13:00:00,886.948,888.255,885.601,887.398,223270.0
2009-04-21 13:30:00,887.292,890.613,886.615,890.022,223480.0
2009-04-21 14:00:00,889.919,894.091,889.316,893.664,199210.0
2009-04-21 14:30:00,893.472,893.98,892.001,892.545,280820.0
2009-04-21 15:00:00,892.551,893.931,891.162,892.999,249760.0
2009-04-21 15:30:00,893.077,893.615,887.553,888.012,219400.0
2009-04-21 16:00:00,887.894,889.652,887.337,887.995,234780.0
2009-04-21 16:30:00,887.885,887.934,885.006,885.901,212310.0
2009-04-21 17:00:00,885.814,885.814,880.49,881.838,112290.0
2009-04-21 17:30:00,881.886,882.805,880.809,881.998,120930.0
2009-04-21 18:00:00,882.089,883.117,881.601,883.067,100848.0
2009-04-21 18:30:00,882.965,884.667,880.996,884.557,96095.0
2009-04-21 19:00:00,884.36,884.947,881.225,881.43,119159.0
2009-04-21 19:30:00,881.659,882.35,879.337,880.73,123180.0
2009-04-21 20:00:00,880.749,881.044,879.743,880.364,136500.0
2009-04-21 20:30:00,880.418,881.037,878.609,880.756,127102.0
2009-04-21 21:00:00,880.723,883.56,880.525,883.56,142920.0
2009-04-21 21:30:00,883.62,884.413,882.945,883.241,137140.0
2009-04-21 22:00:00,883.068,883.375,882.137,882.716,116490.0
2009-04-21 22:30:00,882.619,883.423,881.642,883.265,134590.0
2009-04-21 23:00:00,883.282,883.369,881.995,882.108,108200.0
2009-04-21 23:30:00,882.022,883.348,881.939,882.228,76800.0
2009-04-22 00:00:00,882.401,883.205,882.08,882.467,140560.0
2009-04-22 00:30:00,882.296,882.965,882.115,882.69,132680.0
2009-04-22 01:00:00,882.48,883.449,882.211,882.585,134580.0
2009-04-22 01:30:00,882.647,883.06,881.316,881.542,128330.0
2009-04-22 02:00:00,882.15,883.201,881.316,883.138,144610.0
2009-04-22 02:30:00,883.121,884.055,882.569,883.693,152190.0
2009-04-22 03:00:00,883.654,883.704,881.867,882.73,149990.0
2009-04-22 03:30:00,882.649,882.951,881.783,882.736,127599.0
2009-04-22 04:00:00,882.691,883.837,882.312,883.793,145740.0
2009-04-22 04:30:00,883.83,883.897,882.623,883.386,133550.0
2009-04-22 05:00:00,883.379,883.767,882.904,883.656,139070.0
2009-04-22 05:30:00,883.704,884.36,883.045,883.8,118350.0
2009-04-22 06:00:00,883.666,884.306,883.149,883.76,123360.0
2009-04-22 06:30:00,883.723,883.823,882.526,883.56,136000.0
2009-04-22 07:00:00,883.1,883.889,882.601,883.595,149250.0
2009-04-22 07:30:00,883.355,885.368,882.457,885.132,151710.0
2009-04-22 08:00:00,885.047,885.257,883.567,884.479,119210.0
2009-04-22 08:30:00,884.237,885.52,883.43,884.851,139850.0
2009-04-22 09:00:00,884.874,887.108,884.374,885.796,153540.0
2009-04-22 09:30:00,885.799,886.307,884.651,885.849,154670.0
2009-04-22 10:00:00,885.661,885.92,884.061,885.113,156250.0
2009-04-22 10:30:00,884.993,885.785,883.317,885.341,140410.0
2009-04-22 11:00:00,885.326,885.456,883.851,884.848,229280.0
2009-04-22 11:30:00,884.844,886.163,884.347,885.214,234290.0
2009-04-22 12:00:00,885.097,885.866,884.734,885.766,199240.0
2009-04-22 12:30:00,885.706,886.16,885.003,886.007,242700.0
2009-04-22 13:00:00,885.968,886.076,881.263,884.095,249380.0
2009-04-22 13:30:00,884.029,884.53,883.177,884.044,170220.0
2009-04-22 14:00:00,884.163,889.478,883.616,888.233,215010.0
2009-04-22 14:30:00,888.258,889.08,884.34,885.545,223920.0
2009-04-22 15:00:00,885.527,886.771,884.403,885.187,261110.0
2009-04-22 15:30:00,885.276,887.178,883.553,885.869,269370.0
2009-04-22 16:00:00,885.817,887.864,884.625,885.747,252075.0
2009-04-22 16:30:00,885.553,887.347,885.093,886.886,167719.0
2009-04-22 17:00:00,886.672,886.786,884.347,885.274,208939.0
2009-04-22 17:30:00,885.144,885.81,883.834,885.135,242510.0
2009-04-22 18:00:00,884.925,886.523,884.57,886.014,176470.0
2009-04-22 18:30:00,886.012,889.992,885.831,889.362,194970.0
2009-04-22 19:00:00,889.306,893.007,888.45,891.199,180944.0
2009-04-22 19:30:00,891.223,891.44,889.781,891.357,175929.0
2009-04-22 20:00:00,891.522,891.522,888.443,888.643,174140.0
2009-04-22 20:30:00,888.72,889.45,887.889,889.131,172530.0
2009-04-22 21:00:00,889.05,890.396,888.486,889.44,146650.0
2009-04-22 21:30:00,889.383,889.644,888.151,888.471,126550.0
2009-04-22 22:00:00,888.428,891.052,888.335,889.806,135439.0
2009-04-22 22:30:00,889.737,889.808,888.945,889.128,113730.0
2009-04-22 23:00:00,889.136,890.223,888.857,889.005,104140.0
2009-04-22 23:30:00,888.95,889.732,888.82,889.323,83310.0
2009-04-23 00:00:00,889.499,890.7,889.017,889.339,128250.0
2009-04-23 00:30:00,889.474,890.05,888.819,889.842,129310.0
2009-04-23 01:00:00,889.747,891.674,889.346,891.674,142760.0
2009-04-23 01:30:00,891.721,891.938,890.715,891.916,164070.0
2009-04-23 02:00:00,891.7,892.596,891.386,891.921,174120.0
2009-04-23 02:30:00,891.871,894.139,890.954,893.885,150980.0
2009-04-23 03:00:00,893.849,893.849,892.518,893.006,168090.0
2009-04-23 03:30:00,893.002,893.159,891.539,891.835,168760.0
2009-04-23 04:00:00,892.023,892.315,891.151,891.454,158080.0
2009-04-23 04:30:00,891.277,892.414,891.116,892.414,138290.0
2009-04-23 05:00:00,892.429,893.07,891.923,892.366,127310.0
2009-04-23 05:30:00,892.302,892.537,891.548,892.102,125480.0
2009-04-23 06:00:00,891.923,892.449,891.242,891.356,140910.0
2009-04-23 06:30:00,891.358,891.975,890.657,891.354,159176.0
2009-04-23 07:00:00,891.265,892.112,890.996,891.472,198600.0
2009-04-23 07:30:00,891.386,891.449,889.402,890.997,206970.0
2009-04-23 08:00:00,890.821,891.556,889.979,891.47,137740.0
2009-04-23 08:30:00,891.411,893.311,890.874,893.118,169540.0
2009-04-23 09:00:00,893.185,893.233,890.876,891.711,199770.0
2009-04-23 09:30:00,891.665,893.88,891.045,893.851,182490.0
2009-04-23 10:00:00,893.65,894.474,892.047,892.782,263160.0
2009-04-23 10:30:00,892.815,893.41,892.213,892.799,219340.0
2009-04-23 11:00:00,892.866,893.184,891.877,892.586,199020.0
2009-04-23 11:30:00,892.557,894.083,891.914,892.036,295020.0
2009-04-23 12:00:00,892.06,893.723,890.886,893.543,212370.0
2009-04-23 12:30:00,893.493,893.638,892.441,892.995,209730.0
2009-04-23 13:00:00,892.939,893.26,890.908,891.71,194010.0
2009-04-23 13:30:00,891.675,893.815,890.919,893.145,175040.0
2009-04-23 14:00:00,892.986,893.07,891.001,891.246,163450.0
2009-04-23 14:30:00,891.083,893.83,890.673,893.83,235900.0
2009-04-23 15:00:00,893.948,894.295,891.648,892.019,284760.0
2009-04-23 15:30:00,892.089,897.265,891.449,897.265,242240.0
2009-04-23 16:00:00,897.227,899.389,896.34,899.389,296530.0
2009-04-23 16:30:00,899.585,906.59,899.585,904.228,270650.0
2009-04-23 17:00:00,904.069,908.222,903.776,905.413,146950.0
2009-04-23 17:30:00,905.489,906.724,905.175,906.226,148760.0
2009-04-23 18:00:00,906.188,907.528,905.006,906.285,133300.0
2009-04-23 18:30:00,906.122,907.067,905.728,906.467,129490.0
2009-04-23 19:00:00,906.356,906.356,903.617,905.008,140779.0
2009-04-23 19:30:00,904.973,905.518,903.498,905.518,146274.0
2009-04-23 20:00:00,905.569,906.004,903.687,904.762,211685.0
2009-04-23 20:30:00,904.843,905.864,903.781,905.581,172314.0
2009-04-23 21:00:00,905.471,906.97,905.066,905.862,85114.0
2009-04-23 21:30:00,905.937,906.192,901.332,901.787,77559.0
2009-04-23 22:00:00,901.893,903.557,901.663,903.009,132142.0
2009-04-23 22:30:00,903.215,904.127,902.436,904.002,146930.0
2009-04-23 23:00:00,903.991,904.11,901.783,903.331,131459.0
2009-04-23 23:30:00,903.155,903.689,901.722,903.689,131194.0
2009-04-24 00:00:00,903.818,904.811,902.131,903.85,133498.0
2009-04-24 00:30:00,903.971,905.282,903.562,904.6,131710.0
2009-04-24 01:00:00,903.625,904.916,903.45,904.512,142255.0
2009-04-24 01:30:00,904.016,905.459,903.717,904.727,127727.0
2009-04-24 02:00:00,904.55,905.854,904.238,905.469,115787.0
2009-04-24 02:30:00,905.289,906.269,904.85,904.979,90539.0
2009-04-24 03:00:00,905.041,905.255,903.9,904.712,111064.0
2009-04-24 03:30:00,904.745,904.973,903.688,904.143,119989.0
2009-04-24 04:00:00,904.059,904.787,903.662,904.663,133176.0
2009-04-24 04:30:00,904.588,905.239,904.2,904.617,147140.0
2009-04-24 05:00:00,904.513,904.723,903.803,904.715,111370.0
2009-04-24 05:30:00,904.619,905.662,903.879,905.468,141720.0
2009-04-24 06:00:00,905.619,908.874,905.122,907.828,174450.0
2009-04-24 06:30:00,907.899,911.213,907.662,909.721,170760.0
2009-04-24 07:00:00,909.565,911.02,909.414,911.02,164350.0
2009-04-24 07:30:00,910.977,911.282,909.892,910.653,154760.0
2009-04-24 08:00:00,910.609,910.948,909.153,909.732,240890.0
2009-04-24 08:30:00,909.616,912.702,909.347,911.525,281470.0
2009-04-24 09:00:00,911.463,912.645,910.688,911.189,197016.0
2009-04-24 09:30:00,911.125,911.394,909.64,909.992,229130.0
2009-04-24 10:00:00,909.936,910.837,908.707,909.475,211070.0
2009-04-24 10:30:00,909.712,911.164,909.667,910.52,134620.0
2009-04-24 11:00:00,910.542,911.027,908.69,910.049,210770.0
2009-04-24 11:30:00,909.646,909.736,908.157,909.046,222060.0
2009-04-24 12:00:00,908.974,909.461,907.782,909.272,234960.0
2009-04-24 12:30:00,909.276,912.188,908.942,909.952,229190.0
2009-04-24 13:00:00,909.947,911.489,908.143,908.76,229850.0
2009-04-24 13:30:00,908.51,910.524,907.281,909.566,153669.0
2009-04-24 14:00:00,909.313,910.118,904.925,906.488,203270.0
2009-04-24 14:30:00,906.391,910.537,906.116,908.721,244140.0
2009-04-24 15:00:00,908.685,909.708,905.905,906.213,215670.0
2009-04-24 15:30:00,906.252,910.365,905.811,909.325,239580.0
2009-04-24 16:00:00,909.204,909.375,904.157,906.474,221460.0
2009-04-24 16:30:00,906.422,908.197,904.95,905.275,192360.0
2009-04-24 17:00:00,905.292,910.82,904.291,908.241,201390.0
2009-04-24 17:30:00,908.471,911.241,908.315,909.759,201110.0
2009-04-24 18:00:00,909.849,912.054,909.424,909.703,177950.0
2009-04-24 18:30:00,909.643,910.98,909.434,910.298,174230.0
2009-04-24 19:00:00,910.218,913.247,909.868,912.438,122307.0
2009-04-24 19:30:00,912.33,912.619,911.441,911.778,126859.0
2009-04-24 20:00:00,911.749,913.107,910.734,912.935,193260.0
2009-04-24 20:30:00,912.88,913.057,911.896,911.997,200490.0
2009-04-24 21:00:00,911.781,912.687,911.304,912.22,133053.0
2009-04-24 21:30:00,912.217,912.827,911.814,912.066,123900.0
2009-04-24 22:00:00,911.946,912.167,911.332,911.747,97220.0
2009-04-24 22:30:00,911.922,912.611,911.588,912.223,132090.0
2009-04-26 23:00:00,911.92,912.554,911.764,911.835,78890.0
2009-04-26 23:30:00,911.926,911.975,910.787,910.857,51320.0
2009-04-27 00:00:00,910.98,916.301,910.967,915.748,122803.0
2009-04-27 00:30:00,915.719,916.457,915.002,916.385,108724.0
2009-04-27 01:00:00,916.443,916.443,914.896,915.619,107690.0
2009-04-27 01:30:00,915.63,917.099,915.454,917.062,114590.0
2009-04-27 02:00:00,917.3,917.3,915.97,916.8,160320.0
2009-04-27 02:30:00,916.854,917.941,915.686,916.069,135440.0
2009-04-27 03:00:00,915.933,916.172,914.786,915.491,146440.0
2009-04-27 03:30:00,915.47,915.526,914.214,914.655,173480.0
2009-04-27 04:00:00,914.48,915.275,914.274,914.981,128450.0
2009-04-27 04:30:00,914.857,914.951,913.506,913.793,142663.0
2009-04-27 05:00:00,913.628,915.128,913.288,914.469,129090.0
2009-04-27 05:30:00,914.346,916.033,913.892,915.93,104520.0
2009-04-27 06:00:00,915.575,915.778,914.275,914.905,120600.0
2009-04-27 06:30:00,914.846,914.872,913.505,914.26,134900.0
2009-04-27 07:00:00,914.298,914.878,913.38,914.385,155825.0
2009-04-27 07:30:00,914.261,915.145,913.786,914.513,141210.0
2009-04-27 08:00:00,914.409,915.19,913.995,914.619,104940.0
2009-04-27 08:30:00,914.573,914.938,913.319,914.095,104030.0
2009-04-27 09:00:00,914.052,915.837,913.561,914.271,168790.0
2009-04-27 09:30:00,914.364,914.938,912.635,913.465,173290.0
2009-04-27 10:00:00,913.45,914.413,911.301,911.364,196110.0
2009-04-27 10:30:00,911.179,912.246,910.578,911.344,216070.0
2009-04-27 11:00:00,911.199,912.25,910.767,911.646,141130.0
2009-04-27 11:30:00,911.55,912.421,910.512,912.256,160940.0
2009-04-27 12:00:00,912.263,913.122,911.68,912.836,149630.0
2009-04-27 12:30:00,912.771,913.999,912.21,912.47,134000.0
2009-04-27 13:00:00,912.339,912.58,911.381,911.753,207274.0
2009-04-27 13:30:00,911.733,912.335,910.628,911.87,167779.0
2009-04-27 14:00:00,911.877,912.626,908.834,908.834,147010.0
2009-04-27 14:30:00,908.615,908.615,905.749,905.865,226499.0
2009-04-27 15:00:00,905.639,908.384,904.595,908.236,226080.0
2009-04-27 15:30:00,908.054,908.473,905.739,906.98,223120.0
2009-04-27 16:00:00,907.012,912.088,906.702,908.088,180289.0
2009-04-27 16:30:00,908.143,910.039,906.616,908.787,176110.0
2009-04-27 17:00:00,908.429,909.513,906.949,909.273,211970.0
2009-04-27 17:30:00,909.213,911.08,909.193,910.451,311490.0
2009-04-27 18:00:00,910.451,910.451,908.723,909.343,258580.0
2009-04-27 18:30:00,909.355,910.106,908.832,909.268,207980.0
2009-04-27 19:00:00,909.114,909.63,906.222,906.619,268410.0
2009-04-27 19:30:00,906.563,907.416,905.819,906.77,231800.0
2009-04-27 20:00:00,906.654,907.663,906.281,907.249,130490.0
2009-04-27 20:30:00,907.159,907.993,906.1,906.252,136510.0
2009-04-27 21:00:00,906.367,906.7,905.515,906.489,129670.0
2009-04-27 21:30:00,906.434,906.7,904.793,905.343,132980.0
2009-04-27 22:00:00,905.352,906.018,904.798,905.717,121980.0
2009-04-27 22:30:00,905.726,906.03,905.131,905.702,100510.0
2009-04-27 23:00:00,905.725,906.15,904.773,905.16,126830.0
2009-04-27 23:30:00,905.357,906.458,905.282,905.659,71880.0
2009-04-28 00:00:00,906.135,906.326,904.55,905.492,105445.0
2009-04-28 00:30:00,905.343,905.58,904.223,904.926,110337.0
2009-04-28 01:00:00,904.489,905.78,904.271,905.451,82607.0
2009-04-28 01:30:00,905.435,906.493,904.771,905.257,105482.0
2009-04-28 02:00:00,905.304,905.377,895.159,896.75,165040.0
2009-04-28 02:30:00,897.004,900.102,896.571,897.973,131291.0
2009-04-28 03:00:00,898.17,899.398,897.473,899.108,152250.0
2009-04-28 03:30:00,899.051,900.74,898.383,900.072,152540.0
2009-04-28 04:00:00,899.893,900.256,898.777,899.349,165950.0
2009-04-28 04:30:00,899.178,899.752,898.52,899.734,178890.0
2009-04-28 05:00:00,899.598,900.337,895.183,896.625,151020.0
2009-04-28 05:30:00,896.479,897.291,895.8,897.1,168860.0
2009-04-28 06:00:00,897.408,898.91,896.378,897.446,156940.0
2009-04-28 06:30:00,897.357,898.977,896.641,898.72,165360.0
2009-04-28 07:00:00,898.621,900.18,898.348,899.268,132830.0
2009-04-28 07:30:00,899.238,899.373,896.525,897.236,133980.0
2009-04-28 08:00:00,897.254,898.337,896.187,898.268,234167.0
2009-04-28 08:30:00,898.234,898.842,896.349,896.349,250330.0
2009-04-28 09:00:00,896.192,898.682,894.059,897.61,234860.0
2009-04-28 09:30:00,897.535,898.154,896.31,896.966,282360.0
2009-04-28 10:00:00,896.895,897.11,895.09,896.818,277660.0
2009-04-28 10:30:00,896.793,897.32,895.897,896.298,190720.0
2009-04-28 11:00:00,896.29,896.463,895.576,896.125,231520.0
2009-04-28 11:30:00,895.955,897.641,895.51,897.193,239510.0
2009-04-28 12:00:00,897.129,898.478,896.407,897.615,256290.0
2009-04-28 12:30:00,897.615,898.392,896.212,897.13,242780.0
2009-04-28 13:00:00,896.89,899.979,896.311,898.461,305160.0
2009-04-28 13:30:00,898.525,898.758,896.02,897.642,210170.0
2009-04-28 14:00:00,897.338,898.146,886.356,887.826,243170.0
2009-04-28 14:30:00,887.548,888.069,884.722,887.048,286940.0
2009-04-28 15:00:00,887.068,888.526,886.229,888.337,166100.0
2009-04-28 15:30:00,888.423,888.657,886.187,887.623,181330.0
2009-04-28 16:00:00,887.593,891.265,887.323,890.686,152070.0
2009-04-28 16:30:00,890.565,890.764,887.818,889.081,136310.0
2009-04-28 17:00:00,889.129,890.684,888.114,890.502,156820.0
2009-04-28 17:30:00,890.545,890.853,889.042,890.09,144000.0
2009-04-28 18:00:00,890.13,890.919,889.498,890.795,111149.0
2009-04-28 18:30:00,890.741,892.818,890.628,892.818,107123.0
2009-04-28 19:00:00,892.776,893.201,891.362,892.222,116890.0
2009-04-28 19:30:00,892.125,892.895,890.803,891.353,124091.0
2009-04-28 20:00:00,891.416,892.25,890.23,892.118,110010.0
2009-04-28 20:30:00,892.284,894.09,892.035,893.997,115900.0
2009-04-28 21:00:00,893.76,893.968,892.291,892.585,136250.0
2009-04-28 21:30:00,892.507,894.01,891.53,894.01,127710.0
2009-04-28 22:00:00,893.753,893.773,892.112,893.306,119850.0
2009-04-28 22:30:00,893.249,893.402,892.668,892.908,125100.0
2009-04-28 23:00:00,893.0,893.0,890.795,890.822,102550.0
2009-04-28 23:30:00,890.897,892.3,890.798,890.93,62300.0
2009-04-29 00:00:00,891.087,892.74,890.903,891.824,132728.0
2009-04-29 00:30:00,891.71,891.718,890.161,890.282,106771.0
2009-04-29 01:00:00,890.341,891.221,889.569,890.198,131900.0
2009-04-29 01:30:00,890.116,890.76,888.596,890.439,147030.0
2009-04-29 02:00:00,890.5,890.718,887.235,888.064,135560.0
2009-04-29 02:30:00,888.066,889.56,887.302,889.314,114930.0
2009-04-29 03:00:00,889.42,891.442,889.033,890.475,102440.0
2009-04-29 03:30:00,890.556,890.768,889.248,890.073,117240.0
2009-04-29 04:00:00,889.975,890.344,889.26,889.792,146105.0
2009-04-29 04:30:00,889.787,891.295,889.657,891.182,129250.0
2009-04-29 05:00:00,890.975,891.865,890.685,891.587,135540.0
2009-04-29 05:30:00,891.446,893.163,891.222,892.6,121100.0
2009-04-29 06:00:00,892.418,893.23,892.052,892.713,134000.0
2009-04-29 06:30:00,892.721,893.057,892.057,892.475,130970.0
2009-04-29 07:00:00,892.564,893.01,892.049,893.01,138600.0
2009-04-29 07:30:00,892.862,893.347,892.598,892.982,133040.0
2009-04-29 08:00:00,892.922,896.157,891.893,896.012,128450.0
2009-04-29 08:30:00,896.162,896.348,894.291,894.504,124060.0
2009-04-29 09:00:00,894.44,894.709,893.528,894.524,164470.0
2009-04-29 09:30:00,894.508,895.317,892.735,893.805,178820.0
2009-04-29 10:00:00,893.685,895.034,892.948,894.495,187980.0
2009-04-29 10:30:00,894.205,895.407,892.309,895.407,199100.0
2009-04-29 11:00:00,895.122,895.465,892.947,893.954,140330.0
2009-04-29 11:30:00,893.873,895.102,893.408,894.925,164610.0
2009-04-29 12:00:00,894.908,895.45,894.179,894.883,168200.0
2009-04-29 12:30:00,894.905,896.592,894.674,895.996,154450.0
2009-04-29 13:00:00,895.921,896.581,894.907,896.245,267590.0
2009-04-29 13:30:00,896.143,898.076,895.297,896.44,218860.0
2009-04-29 14:00:00,896.651,899.296,895.575,898.149,204870.0
2009-04-29 14:30:00,898.115,901.219,897.843,899.472,289620.0
2009-04-29 15:00:00,899.239,899.563,896.663,898.458,262500.0
2009-04-29 15:30:00,898.386,900.191,895.062,895.912,265890.0
2009-04-29 16:00:00,896.15,898.553,895.553,897.93,188727.0
2009-04-29 16:30:00,897.824,899.138,896.579,897.366,182669.0
2009-04-29 17:00:00,897.208,900.091,896.788,899.794,164750.0
2009-04-29 17:30:00,899.624,900.428,898.103,900.388,232712.0
2009-04-29 18:00:00,900.409,900.585,898.134,898.587,284080.0
2009-04-29 18:30:00,898.477,898.513,896.771,898.186,230640.0
2009-04-29 19:00:00,898.129,899.585,897.896,899.529,301770.0
2009-04-29 19:30:00,899.454,899.896,898.359,899.3,277620.0
2009-04-29 20:00:00,899.233,902.484,892.99,893.834,131930.0
2009-04-29 20:30:00,893.802,900.312,893.65,899.71,135310.0
2009-04-29 21:00:00,899.774,899.817,897.761,899.273,132430.0
2009-04-29 21:30:00,899.186,899.939,897.159,898.716,143450.0
2009-04-29 22:00:00,898.575,898.695,897.881,898.65,118980.0
2009-04-29 22:30:00,898.443,898.839,897.129,897.392,117410.0
2009-04-29 23:00:00,897.427,898.181,896.907,897.431,99820.0
2009-04-29 23:30:00,897.42,898.1,897.121,897.121,83250.0
2009-04-30 00:00:00,896.899,897.648,895.986,896.473,125240.0
2009-04-30 00:30:00,896.339,896.849,894.761,895.693,141460.0
2009-04-30 01:00:00,895.7,895.719,894.05,894.574,133200.0
2009-04-30 01:30:00,894.572,896.203,893.683,894.17,167650.0
2009-04-30 02:00:00,894.3,894.35,892.097,893.755,167010.0
2009-04-30 02:30:00,893.735,894.611,893.237,894.042,132350.0
2009-04-30 03:00:00,894.07,894.845,893.614,893.895,160990.0
2009-04-30 03:30:00,893.703,894.489,893.133,893.886,163850.0
2009-04-30 04:00:00,893.872,894.651,893.638,894.163,134330.0
2009-04-30 04:30:00,894.079,894.932,893.797,894.75,132210.0
2009-04-30 05:00:00,894.622,895.197,894.331,895.171,133890.0
2009-04-30 05:30:00,895.01,895.116,894.157,894.428,130100.0
2009-04-30 06:00:00,894.376,894.781,892.849,893.982,132990.0
2009-04-30 06:30:00,893.842,895.116,893.43,893.991,145180.0
2009-04-30 07:00:00,893.784,894.98,893.577,894.37,166720.0
2009-04-30 07:30:00,894.283,895.995,894.106,895.56,160180.0
2009-04-30 08:00:00,895.431,897.46,894.825,897.284,233007.0
2009-04-30 08:30:00,897.272,899.593,896.037,898.812,259220.0
2009-04-30 09:00:00,898.768,899.55,897.231,897.953,242080.0
2009-04-30 09:30:00,897.853,899.058,896.961,898.397,280660.0
2009-04-30 10:00:00,898.339,898.684,896.671,897.581,255690.0
2009-04-30 10:30:00,897.547,898.853,896.904,898.559,175200.0
2009-04-30 11:00:00,898.687,898.687,887.348,887.792,209100.0
2009-04-30 11:30:00,887.703,889.988,887.0,889.988,220180.0
2009-04-30 12:00:00,890.026,892.435,887.829,889.183,206720.0
2009-04-30 12:30:00,888.999,891.484,887.359,889.131,204470.0
2009-04-30 13:00:00,889.109,889.64,887.866,889.32,254480.0
2009-04-30 13:30:00,889.127,891.036,888.891,890.902,165290.0
2009-04-30 14:00:00,890.464,890.731,880.811,881.967,196740.0
2009-04-30 14:30:00,881.936,883.535,880.84,881.804,247560.0
2009-04-30 15:00:00,881.709,883.842,880.104,882.805,182800.0
2009-04-30 15:30:00,882.593,884.615,881.405,883.077,199240.0
2009-04-30 16:00:00,882.874,884.507,881.008,881.552,215300.0
2009-04-30 16:30:00,881.508,883.849,880.052,883.19,179080.0
2009-04-30 17:00:00,883.345,886.083,882.762,885.548,197364.0
2009-04-30 17:30:00,885.614,886.013,883.482,885.016,183976.0
2009-04-30 18:00:00,884.872,886.348,883.606,886.348,149270.0
2009-04-30 18:30:00,886.344,888.541,885.481,887.646,131250.0
2009-04-30 19:00:00,887.632,890.331,887.317,890.283,147210.0
2009-04-30 19:30:00,890.264,892.387,890.207,890.571,137870.0
2009-04-30 20:00:00,890.499,891.111,890.044,890.593,138553.0
2009-04-30 20:30:00,890.771,892.249,890.428,891.334,178446.0
2009-04-30 21:00:00,891.157,891.682,889.541,889.541,82590.0
2009-04-30 21:30:00,889.569,889.569,887.198,888.153,81146.0
2009-04-30 22:00:00,888.009,888.523,887.553,888.156,111804.0
2009-04-30 22:30:00,888.331,888.464,887.528,887.809,134860.0
2009-04-30 23:00:00,887.861,887.876,885.173,885.265,103470.0
2009-04-30 23:30:00,885.295,888.231,885.198,885.5,91916.0
2009-05-01 00:00:00,887.955,887.955,885.089,885.577,129936.0
2009-05-01 00:30:00,885.522,886.158,885.239,885.542,103823.0
2009-05-01 01:00:00,885.763,886.239,885.195,885.955,113739.0
2009-05-01 01:30:00,885.775,886.617,885.405,885.733,128797.0
2009-05-01 02:00:00,885.594,886.306,882.584,883.111,106347.0
2009-05-01 02:30:00,883.012,884.438,882.627,883.751,86900.0
2009-05-01 03:00:00,883.884,884.67,883.223,884.305,119707.0
2009-05-01 03:30:00,884.201,884.683,883.835,883.935,112910.0
2009-05-01 04:00:00,884.077,885.971,883.984,885.232,145650.0
2009-05-01 04:30:00,885.085,885.542,884.774,885.387,113462.0
2009-05-01 05:00:00,885.385,885.898,885.152,885.215,122870.0
2009-05-01 05:30:00,885.308,885.308,884.447,884.847,125420.0
2009-05-01 06:00:00,884.845,885.123,884.544,884.734,171500.0
2009-05-01 06:30:00,884.747,885.532,884.547,885.424,164640.0
2009-05-01 07:00:00,885.409,885.63,884.639,885.032,197030.0
2009-05-01 07:30:00,884.81,885.317,884.346,884.627,182630.0
2009-05-01 08:00:00,884.587,886.129,884.164,884.815,161770.0
2009-05-01 08:30:00,884.705,886.545,884.466,885.712,181540.0
2009-05-01 09:00:00,885.731,885.731,881.154,882.375,153463.0
2009-05-01 09:30:00,882.362,883.723,881.65,881.839,147580.0
2009-05-01 10:00:00,881.838,882.701,880.068,880.953,216680.0
2009-05-01 10:30:00,880.763,882.775,879.615,882.439,180510.0
2009-05-01 11:00:00,882.461,882.715,880.578,880.943,197460.0
2009-05-01 11:30:00,881.1,883.196,880.833,882.576,290810.0
2009-05-01 12:00:00,882.657,883.767,882.29,882.98,231490.0
2009-05-01 12:30:00,882.705,883.738,882.133,883.144,225820.0
2009-05-01 13:00:00,883.248,883.387,880.412,882.459,176070.0
2009-05-01 13:30:00,882.565,884.627,882.121,884.627,160820.0
2009-05-01 14:00:00,884.458,885.652,882.034,884.023,161490.0
2009-05-01 14:30:00,883.841,883.935,881.019,883.605,233780.0
2009-05-01 15:00:00,883.802,883.968,881.892,882.991,325130.0
2009-05-01 15:30:00,882.904,883.417,881.996,882.709,282700.0
2009-05-01 16:00:00,882.696,885.206,882.643,883.945,340020.0
2009-05-01 16:30:00,883.899,885.417,883.513,884.739,295200.0
2009-05-01 17:00:00,884.637,884.984,883.327,884.618,148130.0
2009-05-01 17:30:00,884.658,884.718,882.57,884.315,160620.0
2009-05-01 18:00:00,884.459,888.165,883.824,888.145,155480.0
2009-05-01 18:30:00,888.094,889.415,886.595,886.652,150800.0
2009-05-01 19:00:00,886.562,887.831,885.921,887.398,133500.0
2009-05-01 19:30:00,887.397,887.397,884.912,885.041,124332.0
2009-05-01 20:00:00,885.187,886.51,884.381,884.948,166760.0
2009-05-01 20:30:00,884.989,885.716,884.818,885.189,172180.0
2009-05-01 21:00:00,885.069,885.303,884.532,884.804,122270.0
2009-05-01 21:30:00,884.81,885.149,884.131,884.752,124880.0
2009-05-01 22:00:00,884.58,885.318,884.028,885.083,98270.0
2009-05-01 22:30:00,885.267,885.827,884.701,885.747,119700.0
2009-05-03 23:00:00,885.523,885.62,885.522,885.598,9610.0
2009-05-03 23:30:00,885.57,886.145,885.522,885.981,17520.0
2009-05-04 00:00:00,885.78,885.898,883.979,885.203,105062.0
2009-05-04 00:30:00,885.181,886.799,884.777,886.47,106856.0
2009-05-04 01:00:00,886.294,886.75,885.776,886.447,93381.0
2009-05-04 01:30:00,886.523,887.107,886.195,886.9,95930.0
2009-05-04 02:00:00,886.812,886.814,884.861,886.083,131120.0
2009-05-04 02:30:00,885.946,886.403,885.107,885.955,124180.0
2009-05-04 03:00:00,885.913,891.892,885.653,891.48,155440.0
2009-05-04 03:30:00,891.318,891.327,889.611,891.025,148140.0
2009-05-04 04:00:00,890.977,891.198,890.006,890.987,110750.0
2009-05-04 04:30:00,890.947,891.375,890.454,890.986,131530.0
2009-05-04 05:00:00,891.059,891.236,890.271,891.12,111950.0
2009-05-04 05:30:00,891.191,892.401,890.474,891.6,103350.0
2009-05-04 06:00:00,891.289,892.104,890.45,891.45,122260.0
2009-05-04 06:30:00,891.391,892.193,890.608,891.805,117260.0
2009-05-04 07:00:00,891.713,892.47,891.198,892.055,144430.0
2009-05-04 07:30:00,891.909,892.288,891.196,892.142,140870.0
2009-05-04 08:00:00,891.99,893.966,891.684,893.572,106910.0
2009-05-04 08:30:00,893.469,893.667,892.067,893.005,111190.0
2009-05-04 09:00:00,892.991,893.676,892.2,893.321,164930.0
2009-05-04 09:30:00,893.283,894.46,892.742,893.924,155230.0
2009-05-04 10:00:00,893.956,894.474,892.885,893.035,158640.0
2009-05-04 10:30:00,892.765,893.672,891.923,893.054,148260.0
2009-05-04 11:00:00,892.772,893.298,891.46,891.505,226310.0
2009-05-04 11:30:00,891.247,891.948,890.483,891.657,254320.0
2009-05-04 12:00:00,891.726,893.228,890.154,891.82,171820.0
2009-05-04 12:30:00,891.718,892.421,890.5,890.882,211470.0
2009-05-04 13:00:00,890.721,890.721,888.871,889.563,201250.0
2009-05-04 13:30:00,889.488,890.757,888.896,890.564,140840.0
2009-05-04 14:00:00,890.687,891.372,888.719,890.403,159408.0
2009-05-04 14:30:00,890.334,891.536,888.272,889.56,169920.0
2009-05-04 15:00:00,889.454,891.359,888.999,890.673,231960.0
2009-05-04 15:30:00,890.745,905.862,890.495,902.352,224110.0
2009-05-04 16:00:00,902.137,905.733,901.404,902.313,234860.0
2009-05-04 16:30:00,902.404,903.655,901.622,903.34,161840.0
2009-05-04 17:00:00,903.141,904.368,901.756,902.681,267140.0
2009-05-04 17:30:00,902.509,903.626,901.288,902.792,311640.0
2009-05-04 18:00:00,902.747,904.949,901.451,902.027,166858.0
2009-05-04 18:30:00,902.041,904.061,901.761,903.047,175460.0
2009-05-04 19:00:00,903.166,903.453,899.821,901.143,185920.0
2009-05-04 19:30:00,901.248,901.43,900.235,901.172,154010.0
2009-05-04 20:00:00,901.391,902.017,900.746,901.421,179900.0
2009-05-04 20:30:00,901.588,901.919,900.8,901.504,168719.0
2009-05-04 21:00:00,901.443,901.549,898.731,898.927,152240.0
2009-05-04 21:30:00,898.841,901.388,898.752,901.269,133980.0
2009-05-04 22:00:00,901.232,901.709,900.318,900.527,126390.0
2009-05-04 22:30:00,900.469,901.608,898.931,901.333,125450.0
2009-05-04 23:00:00,901.384,903.267,901.304,903.1,100240.0
2009-05-04 23:30:00,902.342,902.647,901.996,902.432,79460.0
2009-05-05 00:00:00,901.968,903.183,901.751,902.236,116530.0
2009-05-05 00:30:00,902.202,903.673,901.99,903.563,115250.0
2009-05-05 01:00:00,903.328,903.93,902.699,903.017,83380.0
2009-05-05 01:30:00,902.996,903.0,901.853,902.399,93407.0
2009-05-05 02:00:00,902.43,903.986,901.47,903.936,152130.0
2009-05-05 02:30:00,903.758,904.218,902.711,902.964,147160.0
2009-05-05 03:00:00,903.047,903.599,902.544,903.214,151930.0
2009-05-05 03:30:00,903.154,905.237,902.813,904.813,183960.0
2009-05-05 04:00:00,904.826,904.826,903.661,904.16,138470.0
2009-05-05 04:30:00,903.978,904.551,903.529,904.304,93770.0
2009-05-05 05:00:00,904.393,904.972,904.026,904.28,164120.0
2009-05-05 05:30:00,904.222,904.529,903.726,904.462,156240.0
2009-05-05 06:00:00,904.417,904.508,903.547,904.183,154150.0
2009-05-05 06:30:00,904.221,904.242,903.243,903.866,186140.0
2009-05-05 07:00:00,903.719,904.208,901.914,902.539,175510.0
2009-05-05 07:30:00,902.177,903.071,901.248,902.673,181830.0
2009-05-05 08:00:00,902.394,903.801,902.032,902.779,160020.0
2009-05-05 08:30:00,902.543,903.231,901.445,902.47,173119.0
2009-05-05 09:00:00,902.509,903.497,901.534,901.763,203520.0
2009-05-05 09:30:00,901.771,902.787,901.019,901.989,188510.0
2009-05-05 10:00:00,901.892,902.816,901.425,902.26,291180.0
2009-05-05 10:30:00,902.143,903.312,901.436,902.954,244770.0
2009-05-05 11:00:00,902.884,903.046,901.495,902.64,207700.0
2009-05-05 11:30:00,902.461,902.587,900.712,901.245,311270.0
2009-05-05 12:00:00,901.23,901.768,900.045,901.541,247960.0
2009-05-05 12:30:00,901.547,902.804,900.783,901.705,250450.0
2009-05-05 13:00:00,901.641,907.076,901.442,906.017,241330.0
2009-05-05 13:30:00,906.027,912.632,905.721,911.879,212910.0
2009-05-05 14:00:00,911.774,911.848,909.526,910.178,199450.0
2009-05-05 14:30:00,910.09,915.232,909.9,914.316,287830.0
2009-05-05 15:00:00,914.348,914.373,911.107,912.555,260130.0
2009-05-05 15:30:00,912.539,912.539,908.466,910.185,212400.0
2009-05-05 16:00:00,909.924,910.212,908.122,908.61,239370.0
2009-05-05 16:30:00,908.466,909.664,904.808,905.592,211510.0
2009-05-05 17:00:00,905.472,906.046,901.78,905.247,111980.0
2009-05-05 17:30:00,905.261,905.665,902.09,903.97,118040.0
2009-05-05 18:00:00,904.074,905.538,903.628,904.253,101295.0
2009-05-05 18:30:00,904.174,904.799,902.59,902.59,99711.0
2009-05-05 19:00:00,902.413,903.243,900.218,903.211,127260.0
2009-05-05 19:30:00,903.175,903.18,901.258,901.589,126656.0
2009-05-05 20:00:00,901.399,902.234,901.181,901.234,109910.0
2009-05-05 20:30:00,901.297,901.959,895.37,897.316,107983.0
2009-05-05 21:00:00,897.346,899.643,896.485,899.105,129780.0
2009-05-05 21:30:00,899.228,899.783,897.442,898.383,136700.0
2009-05-05 22:00:00,898.295,898.295,895.823,896.27,109190.0
2009-05-05 22:30:00,896.256,897.009,895.713,896.737,133640.0
2009-05-05 23:00:00,896.609,897.026,895.421,895.498,98860.0
2009-05-05 23:30:00,895.47,896.392,895.413,896.099,74200.0
2009-05-06 00:00:00,896.319,897.515,894.477,895.189,111198.0
2009-05-06 00:30:00,895.13,896.895,895.044,896.345,106379.0
2009-05-06 01:00:00,896.339,896.42,895.537,895.985,122460.0
2009-05-06 01:30:00,896.11,897.131,895.793,897.039,125250.0
2009-05-06 02:00:00,897.58,897.6,895.356,897.227,110200.0
2009-05-06 02:30:00,897.226,897.749,896.633,897.136,125420.0
2009-05-06 03:00:00,897.217,898.525,896.862,898.274,111970.0
2009-05-06 03:30:00,898.205,898.956,897.45,898.217,106750.0
2009-05-06 04:00:00,898.012,898.547,897.556,898.406,122320.0
2009-05-06 04:30:00,898.24,898.8,897.997,898.54,128680.0
2009-05-06 05:00:00,898.568,898.784,897.823,898.388,137870.0
2009-05-06 05:30:00,898.28,898.647,897.676,897.829,103770.0
2009-05-06 06:00:00,898.134,900.343,897.75,900.343,124820.0
2009-05-06 06:30:00,900.29,901.352,899.507,901.212,130120.0
2009-05-06 07:00:00,901.116,902.436,900.522,902.395,135880.0
2009-05-06 07:30:00,902.394,902.747,901.071,901.251,131860.0
2009-05-06 08:00:00,901.186,902.937,900.212,900.724,129520.0
2009-05-06 08:30:00,900.586,901.501,900.102,901.237,135880.0
2009-05-06 09:00:00,901.138,902.656,900.605,901.854,163100.0
2009-05-06 09:30:00,901.784,902.421,901.068,902.411,153690.0
2009-05-06 10:00:00,902.281,905.074,901.97,904.129,152860.0
2009-05-06 10:30:00,904.263,905.349,903.343,903.476,139940.0
2009-05-06 11:00:00,903.485,903.942,901.797,902.042,226950.0
2009-05-06 11:30:00,901.897,903.664,901.693,903.26,254310.0
2009-05-06 12:00:00,903.379,903.89,902.233,902.92,199520.0
2009-05-06 12:30:00,902.798,904.245,902.525,903.759,238930.0
2009-05-06 13:00:00,903.549,904.26,902.066,902.869,243620.0
2009-05-06 13:30:00,902.995,906.076,902.058,905.889,171510.0
2009-05-06 14:00:00,905.91,906.535,902.229,905.842,215530.0
2009-05-06 14:30:00,905.916,910.413,904.325,906.094,227140.0
2009-05-06 15:00:00,905.942,910.878,905.631,909.845,261440.0
2009-05-06 15:30:00,909.87,911.428,906.65,910.562,269180.0
2009-05-06 16:00:00,910.564,910.587,907.277,908.436,253077.0
2009-05-06 16:30:00,908.464,909.249,907.132,909.249,171589.0
2009-05-06 17:00:00,909.05,909.05,904.273,904.273,206270.0
2009-05-06 17:30:00,904.222,907.103,904.174,906.278,254740.0
2009-05-06 18:00:00,906.267,909.237,905.628,909.001,177510.0
2009-05-06 18:30:00,908.992,909.624,907.098,908.498,196580.0
2009-05-06 19:00:00,908.482,909.916,907.696,909.916,196438.0
2009-05-06 19:30:00,909.927,909.963,907.477,908.739,166506.0
2009-05-06 20:00:00,908.903,910.27,908.472,909.929,176820.0
2009-05-06 20:30:00,909.98,910.446,909.311,910.205,173730.0
2009-05-06 21:00:00,910.26,911.025,909.764,910.268,143810.0
2009-05-06 21:30:00,910.205,911.039,909.741,911.039,139030.0
2009-05-06 22:00:00,910.979,910.985,909.843,909.868,126040.0
2009-05-06 22:30:00,909.779,910.735,909.748,910.683,122407.0
2009-05-06 23:00:00,910.791,911.001,909.548,910.25,105950.0
2009-05-06 23:30:00,909.881,910.449,909.547,910.4,83090.0
2009-05-07 00:00:00,909.919,911.533,909.919,910.893,160980.0
2009-05-07 00:30:00,910.672,911.645,910.336,910.851,131840.0
2009-05-07 01:00:00,910.82,911.02,909.955,910.395,148050.0
2009-05-07 01:30:00,910.217,910.528,909.738,910.147,153200.0
2009-05-07 02:00:00,910.14,911.333,909.396,910.038,158800.0
2009-05-07 02:30:00,909.972,911.16,909.753,910.491,144550.0
2009-05-07 03:00:00,910.612,911.29,910.156,910.827,161682.0
2009-05-07 03:30:00,910.911,911.568,910.51,911.159,187540.0
2009-05-07 04:00:00,911.183,911.249,909.976,910.299,130375.0
2009-05-07 04:30:00,910.121,910.51,909.168,909.859,155880.0
2009-05-07 05:00:00,909.807,910.842,909.629,910.422,146140.0
2009-05-07 05:30:00,910.498,910.912,909.818,910.175,132380.0
2009-05-07 06:00:00,910.069,910.832,909.509,910.702,148500.0
2009-05-07 06:30:00,910.743,910.893,909.496,910.387,155530.0
2009-05-07 07:00:00,910.263,911.631,910.039,910.983,200560.0
2009-05-07 07:30:00,910.811,913.192,910.682,912.822,200390.0
2009-05-07 08:00:00,912.609,913.221,911.868,913.091,147680.0
2009-05-07 08:30:00,913.018,913.042,911.374,911.852,177040.0
2009-05-07 09:00:00,911.92,913.188,911.143,911.693,196110.0
2009-05-07 09:30:00,911.787,912.583,911.224,911.371,182350.0
2009-05-07 10:00:00,911.327,912.956,911.024,912.401,266620.0
2009-05-07 10:30:00,912.476,913.083,911.509,911.764,218790.0
2009-05-07 11:00:00,911.834,913.895,911.144,913.68,193300.0
2009-05-07 11:30:00,913.668,915.308,911.523,915.035,293960.0
2009-05-07 12:00:00,915.026,915.504,914.241,915.089,208460.0
2009-05-07 12:30:00,915.002,916.426,913.835,915.939,208760.0
2009-05-07 13:00:00,916.111,921.33,915.561,917.659,195040.0
2009-05-07 13:30:00,917.642,920.079,917.264,919.229,180080.0
2009-05-07 14:00:00,919.214,922.674,918.991,922.564,162630.0
2009-05-07 14:30:00,922.533,924.991,919.554,919.857,247780.0
2009-05-07 15:00:00,919.803,920.401,914.143,916.691,291746.0
2009-05-07 15:30:00,916.617,918.041,914.28,914.798,233280.0
2009-05-07 16:00:00,914.713,915.326,909.998,910.851,305250.0
2009-05-07 16:30:00,910.677,914.476,910.281,914.327,281070.0
2009-05-07 17:00:00,914.172,914.539,910.021,911.794,149980.0
2009-05-07 17:30:00,911.843,914.434,911.378,913.622,144390.0
2009-05-07 18:00:00,913.602,914.169,912.615,912.96,127970.0
2009-05-07 18:30:00,912.802,915.338,911.969,913.988,129490.0
2009-05-07 19:00:00,913.854,917.711,913.318,913.49,142896.0
2009-05-07 19:30:00,913.702,914.848,910.394,911.605,148350.0
2009-05-07 20:00:00,911.616,913.219,911.343,912.623,143296.0
2009-05-07 20:30:00,912.645,913.214,912.142,912.372,169257.0
2009-05-07 21:00:00,912.437,912.725,909.293,909.993,77665.0
2009-05-07 21:30:00,909.974,911.283,909.213,909.738,83209.0
2009-05-07 22:00:00,909.654,910.895,909.313,910.223,132091.0
2009-05-07 22:30:00,910.369,910.652,909.678,910.266,157470.0
2009-05-07 23:00:00,910.151,910.493,908.722,909.282,99990.0
2009-05-07 23:30:00,908.968,909.68,908.722,909.55,62010.0
2009-05-08 00:00:00,909.392,911.7,908.857,911.09,110659.0
2009-05-08 00:30:00,911.144,911.42,910.312,911.202,104519.0
2009-05-08 01:00:00,911.05,911.77,909.538,911.296,116607.0
2009-05-08 01:30:00,911.126,913.783,910.973,912.316,124990.0
2009-05-08 02:00:00,912.97,914.074,912.481,912.866,110717.0
2009-05-08 02:30:00,912.703,913.289,911.943,912.963,92156.0
2009-05-08 03:00:00,912.96,913.447,912.35,913.208,116128.0
2009-05-08 03:30:00,913.216,913.87,912.867,913.35,105554.0
2009-05-08 04:00:00,913.366,913.387,911.703,912.571,140150.0
2009-05-08 04:30:00,912.601,912.839,912.094,912.645,120053.0
2009-05-08 05:00:00,912.556,912.945,912.188,912.772,131830.0
2009-05-08 05:30:00,912.63,912.872,912.121,912.55,147870.0
2009-05-08 06:00:00,912.506,913.008,911.548,912.22,174250.0
2009-05-08 06:30:00,912.278,913.948,911.705,913.633,182400.0
2009-05-08 07:00:00,913.483,914.228,912.856,913.841,155870.0
2009-05-08 07:30:00,913.609,914.389,912.584,913.965,150120.0
2009-05-08 08:00:00,913.993,914.871,912.919,914.745,243780.0
2009-05-08 08:30:00,914.661,915.918,914.058,914.754,284720.0
2009-05-08 09:00:00,914.79,914.79,913.594,914.029,189687.0
2009-05-08 09:30:00,913.844,914.477,913.152,913.327,224980.0
2009-05-08 10:00:00,913.226,913.909,912.399,913.233,203680.0
2009-05-08 10:30:00,913.257,913.669,912.847,913.249,148220.0
2009-05-08 11:00:00,913.193,916.121,912.848,916.1,212740.0
2009-05-08 11:30:00,915.959,916.763,915.079,916.107,215240.0
2009-05-08 12:00:00,916.093,916.269,914.198,916.027,233210.0
2009-05-08 12:30:00,916.047,916.253,914.367,916.092,235830.0
2009-05-08 13:00:00,915.959,916.861,914.494,916.015,232280.0
2009-05-08 13:30:00,916.141,916.244,914.568,914.975,150930.0
2009-05-08 14:00:00,914.776,917.984,914.49,917.232,201170.0
2009-05-08 14:30:00,917.296,919.145,911.634,913.21,253300.0
2009-05-08 15:00:00,913.364,914.535,911.393,912.492,217570.0
2009-05-08 15:30:00,912.526,913.987,910.237,911.906,238190.0
2009-05-08 16:00:00,911.748,911.864,905.498,907.668,222580.0
2009-05-08 16:30:00,907.564,910.709,907.038,909.882,192450.0
2009-05-08 17:00:00,909.843,911.293,909.553,910.076,205150.0
2009-05-08 17:30:00,910.108,910.647,908.195,908.195,201960.0
2009-05-08 18:00:00,908.173,911.131,907.204,910.988,183380.0
2009-05-08 18:30:00,910.929,913.308,910.461,911.591,157870.0
2009-05-08 19:00:00,911.487,914.577,911.085,914.204,131838.0
2009-05-08 19:30:00,914.119,914.912,913.502,914.429,134079.0
2009-05-08 20:00:00,914.458,916.072,914.151,915.776,198380.0
2009-05-08 20:30:00,915.682,916.179,915.036,915.074,172430.0
2009-05-08 21:00:00,914.906,914.964,913.291,914.076,151570.0
2009-05-08 21:30:00,914.097,915.291,913.928,914.761,126887.0
2009-05-08 22:00:00,914.72,915.397,914.485,915.01,113230.0
2009-05-08 22:30:00,915.098,915.82,914.721,915.82,117070.0
2009-05-10 23:00:00,915.847,916.319,915.695,915.791,60670.0
2009-05-10 23:30:00,915.844,916.022,915.707,915.707,61890.0
2009-05-11 00:00:00,915.442,916.412,913.703,915.773,123000.0
2009-05-11 00:30:00,915.791,915.964,914.875,915.412,108410.0
2009-05-11 01:00:00,915.328,915.72,913.616,914.159,102037.0
2009-05-11 01:30:00,914.245,917.161,914.233,917.161,123562.0
2009-05-11 02:00:00,917.31,917.39,914.888,914.888,144270.0
2009-05-11 02:30:00,914.934,915.399,914.168,914.889,142720.0
2009-05-11 03:00:00,914.951,915.479,914.085,914.712,169150.0
2009-05-11 03:30:00,914.736,915.053,912.63,912.971,163690.0
2009-05-11 04:00:00,912.904,914.106,912.504,913.725,129060.0
2009-05-11 04:30:00,913.592,914.026,912.964,913.59,139560.0
2009-05-11 05:00:00,913.462,915.665,913.016,914.948,110775.0
2009-05-11 05:30:00,914.978,915.372,914.375,915.053,112970.0
2009-05-11 06:00:00,915.069,915.476,914.468,915.082,131620.0
2009-05-11 06:30:00,915.024,915.467,914.511,915.077,144920.0
2009-05-11 07:00:00,915.121,916.173,914.314,915.787,137620.0
2009-05-11 07:30:00,915.795,917.223,915.471,916.392,164700.0
2009-05-11 08:00:00,916.27,916.951,915.623,916.519,111680.0
2009-05-11 08:30:00,916.617,916.826,914.904,915.413,109710.0
2009-05-11 09:00:00,915.335,915.335,913.884,914.517,163320.0
2009-05-11 09:30:00,914.515,914.921,913.14,913.888,167700.0
2009-05-11 10:00:00,913.862,915.406,913.587,914.846,194310.0
2009-05-11 10:30:00,914.831,914.894,912.996,913.638,204170.0
2009-05-11 11:00:00,913.509,913.753,912.913,913.31,143000.0
2009-05-11 11:30:00,913.314,913.314,910.755,912.172,162120.0
2009-05-11 12:00:00,912.16,913.176,911.743,912.852,153040.0
2009-05-11 12:30:00,912.655,913.587,911.867,912.705,138370.0
2009-05-11 13:00:00,912.562,913.068,909.553,910.122,210630.0
2009-05-11 13:30:00,910.105,912.051,909.946,911.287,173180.0
2009-05-11 14:00:00,911.329,911.761,908.818,910.053,149120.0
2009-05-11 14:30:00,909.922,912.107,909.522,911.031,216050.0
2009-05-11 15:00:00,911.014,913.023,910.795,911.566,219360.0
2009-05-11 15:30:00,911.426,914.43,910.654,912.02,230350.0
2009-05-11 16:00:00,911.962,915.228,911.586,913.957,177610.0
2009-05-11 16:30:00,913.941,914.796,912.094,913.815,176200.0
2009-05-11 17:00:00,913.67,913.987,912.258,913.521,211140.0
2009-05-11 17:30:00,913.383,913.902,912.018,912.624,308720.0
2009-05-11 18:00:00,912.59,912.59,910.502,911.374,264360.0
2009-05-11 18:30:00,911.294,912.74,911.084,912.74,210980.0
2009-05-11 19:00:00,912.541,913.262,910.8,912.574,260940.0
2009-05-11 19:30:00,912.578,913.013,911.856,912.003,239160.0
2009-05-11 20:00:00,911.953,913.827,911.735,913.499,135080.0
2009-05-11 20:30:00,913.401,913.908,913.145,913.169,132300.0
2009-05-11 21:00:00,913.259,913.452,912.902,913.171,128500.0
2009-05-11 21:30:00,913.144,913.305,912.387,912.665,130430.0
2009-05-11 22:00:00,912.649,913.087,912.289,912.515,125920.0
2009-05-11 22:30:00,912.566,912.853,912.147,912.586,116240.0
2009-05-11 23:00:00,912.747,913.232,912.323,912.659,106000.0
2009-05-11 23:30:00,912.503,913.24,912.302,913.1,63240.0
2009-05-12 00:00:00,912.252,913.139,911.462,912.38,107430.0
2009-05-12 00:30:00,912.464,913.006,912.104,912.315,102142.0
2009-05-12 01:00:00,912.124,912.744,911.839,912.49,82100.0
2009-05-12 01:30:00,912.406,913.048,912.08,912.86,90543.0
2009-05-12 02:00:00,913.05,913.829,912.408,913.521,152128.0
2009-05-12 02:30:00,913.48,913.569,912.473,912.716,123883.0
2009-05-12 03:00:00,912.702,912.754,911.398,911.723,159000.0
2009-05-12 03:30:00,911.657,912.794,911.415,912.632,157780.0
2009-05-12 04:00:00,912.48,912.718,911.878,912.48,154860.0
2009-05-12 04:30:00,912.36,913.434,912.135,912.736,150020.0
2009-05-12 05:00:00,912.67,913.775,912.112,913.624,164190.0
2009-05-12 05:30:00,913.463,913.784,912.133,912.492,171000.0
2009-05-12 06:00:00,912.665,913.07,911.799,912.443,167320.0
2009-05-12 06:30:00,912.474,912.726,911.539,912.03,161200.0
2009-05-12 07:00:00,911.909,912.675,911.343,912.37,144280.0
2009-05-12 07:30:00,912.397,912.894,911.825,912.586,135080.0
2009-05-12 08:00:00,912.495,913.782,912.263,912.871,229364.0
2009-05-12 08:30:00,912.653,913.252,911.909,912.644,253616.0
2009-05-12 09:00:00,912.632,914.309,911.999,913.841,241420.0
2009-05-12 09:30:00,913.843,916.314,913.131,915.599,295900.0
2009-05-12 10:00:00,915.645,918.504,915.316,917.724,286780.0
2009-05-12 10:30:00,917.753,917.813,916.529,916.788,193510.0
2009-05-12 11:00:00,916.909,918.862,916.622,918.377,235160.0
2009-05-12 11:30:00,918.527,919.282,917.728,918.308,254930.0
2009-05-12 12:00:00,918.156,918.595,916.944,917.431,254090.0
2009-05-12 12:30:00,917.483,918.094,916.848,917.152,243190.0
2009-05-12 13:00:00,917.16,918.114,916.381,918.071,314210.0
2009-05-12 13:30:00,917.967,922.517,917.512,921.509,207960.0
2009-05-12 14:00:00,921.293,922.54,920.772,921.521,238460.0
2009-05-12 14:30:00,921.396,922.204,918.371,918.516,292110.0
2009-05-12 15:00:00,918.472,919.126,917.441,919.126,166760.0
2009-05-12 15:30:00,919.035,919.035,915.137,916.8,183640.0
2009-05-12 16:00:00,916.79,918.105,914.993,917.606,158559.0
2009-05-12 16:30:00,917.501,917.96,915.352,917.677,132500.0
2009-05-12 17:00:00,917.896,920.502,917.324,919.757,150160.0
2009-05-12 17:30:00,919.792,919.885,917.796,918.079,153080.0
2009-05-12 18:00:00,918.034,921.129,917.811,920.708,107424.0
2009-05-12 18:30:00,920.52,921.086,918.392,921.066,100532.0
2009-05-12 19:00:00,921.089,922.864,920.43,922.802,124642.0
2009-05-12 19:30:00,922.822,923.146,922.06,922.925,129143.0
2009-05-12 20:00:00,923.009,923.178,920.744,921.235,128030.0
2009-05-12 20:30:00,921.37,922.67,921.37,922.609,117640.0
2009-05-12 21:00:00,922.58,923.276,920.906,922.826,149920.0
2009-05-12 21:30:00,922.754,922.83,921.67,922.511,140210.0
2009-05-12 22:00:00,922.429,922.954,922.128,922.806,123450.0
2009-05-12 22:30:00,922.792,923.233,922.319,922.332,122690.0
2009-05-12 23:00:00,922.396,922.796,921.551,921.572,115350.0
2009-05-12 23:30:00,921.647,921.822,921.547,921.566,47730.0
2009-05-13 00:00:00,921.598,923.591,921.598,923.174,129240.0
2009-05-13 00:30:00,923.083,924.039,923.02,923.545,137441.0
2009-05-13 01:00:00,923.396,926.427,923.293,926.196,134200.0
2009-05-13 01:30:00,926.372,927.135,924.681,925.465,144060.0
2009-05-13 02:00:00,925.64,926.967,924.201,926.527,122500.0
2009-05-13 02:30:00,926.597,927.082,925.793,925.859,119940.0
2009-05-13 03:00:00,925.976,926.183,924.364,924.364,119130.0
2009-05-13 03:30:00,924.358,925.367,924.238,924.917,126560.0
2009-05-13 04:00:00,924.95,925.725,924.63,925.15,121800.0
2009-05-13 04:30:00,925.114,925.715,924.642,925.715,136400.0
2009-05-13 05:00:00,925.657,926.029,924.68,925.395,127480.0
2009-05-13 05:30:00,925.427,925.65,924.686,925.287,129360.0
2009-05-13 06:00:00,925.348,925.932,924.417,925.163,141410.0
2009-05-13 06:30:00,925.177,926.583,924.603,926.357,154430.0
2009-05-13 07:00:00,926.392,926.77,925.168,926.116,128260.0
2009-05-13 07:30:00,926.255,927.654,925.891,927.276,144980.0
2009-05-13 08:00:00,927.2,927.893,926.27,926.843,138850.0
2009-05-13 08:30:00,926.935,927.567,925.967,926.379,132170.0
2009-05-13 09:00:00,926.277,926.301,924.471,925.539,158110.0
2009-05-13 09:30:00,925.675,927.203,924.735,926.615,178860.0
2009-05-13 10:00:00,926.696,927.619,925.873,925.873,185710.0
2009-05-13 10:30:00,925.749,926.794,924.995,926.448,193710.0
2009-05-13 11:00:00,926.262,926.289,925.261,925.904,138090.0
2009-05-13 11:30:00,925.713,925.796,923.457,924.279,157167.0
2009-05-13 12:00:00,924.276,924.276,922.216,922.885,169700.0
2009-05-13 12:30:00,922.837,923.38,920.676,921.706,147960.0
2009-05-13 13:00:00,921.69,923.061,920.782,922.504,255590.0
2009-05-13 13:30:00,922.557,922.657,919.915,920.221,221220.0
2009-05-13 14:00:00,920.279,922.428,918.968,920.526,202150.0
2009-05-13 14:30:00,920.587,920.957,917.162,919.424,304520.0
2009-05-13 15:00:00,919.359,920.792,918.879,919.912,261000.0
2009-05-13 15:30:00,919.641,925.026,919.285,923.705,267650.0
2009-05-13 16:00:00,923.889,927.231,923.238,926.148,204924.0
2009-05-13 16:30:00,926.283,927.936,924.988,926.503,190909.0
2009-05-13 17:00:00,926.326,927.617,924.51,927.486,168870.0
2009-05-13 17:30:00,927.343,930.081,926.889,927.358,232110.0
2009-05-13 18:00:00,927.427,928.259,925.857,926.469,289470.0
2009-05-13 18:30:00,926.441,926.832,924.917,925.022,225560.0
2009-05-13 19:00:00,924.978,926.872,924.586,924.958,302241.0
2009-05-13 19:30:00,925.165,925.877,924.178,925.585,275852.0
2009-05-13 20:00:00,925.444,926.481,925.215,926.419,131250.0
2009-05-13 20:30:00,926.444,926.727,925.506,926.209,131450.0
2009-05-13 21:00:00,926.285,926.689,926.089,926.243,127800.0
2009-05-13 21:30:00,926.237,926.597,924.848,925.882,131990.0
2009-05-13 22:00:00,925.964,926.298,925.396,925.809,130500.0
2009-05-13 22:30:00,925.796,926.15,925.123,925.565,122840.0
2009-05-13 23:00:00,925.648,925.899,925.174,925.359,128480.0
2009-05-13 23:30:00,925.313,925.454,925.047,925.326,83430.0
2009-05-14 00:00:00,925.412,927.309,925.412,926.818,143640.0
2009-05-14 00:30:00,926.852,926.984,925.885,926.137,143080.0
2009-05-14 01:00:00,926.166,927.119,925.645,926.615,141800.0
2009-05-14 01:30:00,926.501,926.616,922.421,924.223,163420.0
2009-05-14 02:00:00,924.35,924.908,923.208,924.823,158230.0
2009-05-14 02:30:00,924.732,925.302,923.904,924.356,139220.0
2009-05-14 03:00:00,924.289,925.169,923.828,924.794,170740.0
2009-05-14 03:30:00,924.845,925.026,923.878,924.695,165310.0
2009-05-14 04:00:00,924.624,925.608,924.281,925.154,159701.0
2009-05-14 04:30:00,925.064,925.545,924.65,925.277,151610.0
2009-05-14 05:00:00,925.218,925.33,924.145,924.274,138130.0
2009-05-14 05:30:00,924.178,924.717,923.786,924.647,156160.0
2009-05-14 06:00:00,924.57,924.57,922.916,923.437,131908.0
2009-05-14 06:30:00,923.274,923.872,922.758,923.618,147270.0
2009-05-14 07:00:00,923.447,924.093,923.18,923.562,165620.0
2009-05-14 07:30:00,923.472,924.592,923.101,924.549,148686.0
2009-05-14 08:00:00,924.628,924.741,923.419,923.782,233640.0
2009-05-14 08:30:00,923.616,923.9,922.282,922.674,255130.0
2009-05-14 09:00:00,922.658,922.834,921.164,922.284,227990.0
2009-05-14 09:30:00,922.153,924.469,921.887,924.469,289060.0
2009-05-14 10:00:00,924.544,924.851,923.12,924.073,255600.0
2009-05-14 10:30:00,924.313,924.485,923.217,924.073,168910.0
2009-05-14 11:00:00,924.193,924.625,923.366,924.098,214780.0
2009-05-14 11:30:00,923.992,923.992,921.851,922.589,223380.0
2009-05-14 12:00:00,922.532,922.892,921.16,922.393,203490.0
2009-05-14 12:30:00,922.409,923.083,921.533,922.918,200420.0
2009-05-14 13:00:00,922.977,923.661,922.035,923.253,250100.0
2009-05-14 13:30:00,923.098,924.249,921.72,923.76,167370.0
2009-05-14 14:00:00,923.452,923.452,920.254,921.369,202840.0
2009-05-14 14:30:00,921.405,924.609,921.405,923.119,250897.0
2009-05-14 15:00:00,923.082,924.892,922.065,924.216,185750.0
2009-05-14 15:30:00,924.305,925.536,922.589,924.837,197850.0
2009-05-14 16:00:00,924.556,925.742,923.883,925.272,200930.0
2009-05-14 16:30:00,925.176,926.372,924.577,926.32,179830.0
2009-05-14 17:00:00,926.45,926.661,925.212,926.175,183392.0
2009-05-14 17:30:00,926.292,926.633,925.582,926.592,182640.0
2009-05-14 18:00:00,926.585,927.443,924.75,925.273,150350.0
2009-05-14 18:30:00,925.179,925.993,924.813,925.041,138800.0
2009-05-14 19:00:00,924.972,927.453,924.734,927.432,140720.0
2009-05-14 19:30:00,927.245,927.489,926.71,927.072,146170.0
2009-05-14 20:00:00,927.0,928.142,926.668,927.306,180362.0
2009-05-14 20:30:00,927.223,927.71,926.887,927.068,134390.0
2009-05-14 21:00:00,927.075,927.328,926.41,926.615,86463.0
2009-05-14 21:30:00,926.601,926.843,924.707,925.525,85284.0
2009-05-14 22:00:00,925.391,926.018,925.123,925.406,137380.0
2009-05-14 22:30:00,925.51,925.867,925.049,925.507,132183.0
2009-05-14 23:00:00,925.56,925.792,925.0,925.067,98423.0
2009-05-14 23:30:00,925.85,925.85,924.879,924.879,99500.0
2009-05-15 00:00:00,924.717,926.68,924.712,925.821,110787.0
2009-05-15 00:30:00,925.74,926.11,925.123,925.547,118497.0
2009-05-15 01:00:00,925.487,925.941,924.982,925.012,100259.0
2009-05-15 01:30:00,925.007,926.006,925.005,925.377,121403.0
2009-05-15 02:00:00,925.361,925.582,924.758,925.341,107851.0
2009-05-15 02:30:00,925.522,925.727,924.78,925.114,102831.0
2009-05-15 03:00:00,925.106,926.223,924.708,925.574,119087.0
2009-05-15 03:30:00,925.444,926.036,925.216,925.73,125088.0
2009-05-15 04:00:00,925.703,926.246,924.859,925.351,121980.0
2009-05-15 04:30:00,925.416,926.001,924.824,925.775,144470.0
2009-05-15 05:00:00,925.836,926.043,925.118,925.657,155190.0
2009-05-15 05:30:00,925.589,925.759,925.06,925.594,144479.0
2009-05-15 06:00:00,925.625,925.964,924.998,925.45,179140.0
2009-05-15 06:30:00,925.479,926.909,925.117,926.573,201500.0
2009-05-15 07:00:00,926.46,926.831,925.633,926.179,198640.0
2009-05-15 07:30:00,926.079,926.758,925.697,926.032,211610.0
2009-05-15 08:00:00,925.825,926.396,925.074,925.884,152820.0
2009-05-15 08:30:00,925.819,926.135,924.5,925.814,187620.0
2009-05-15 09:00:00,925.959,926.473,924.99,926.141,169020.0
2009-05-15 09:30:00,926.135,926.476,925.18,926.028,146923.0
2009-05-15 10:00:00,925.97,926.284,925.174,925.512,218250.0
2009-05-15 10:30:00,925.462,925.671,924.341,924.341,184240.0
2009-05-15 11:00:00,924.52,925.343,923.897,925.256,198180.0
2009-05-15 11:30:00,925.247,925.247,923.771,924.434,293850.0
2009-05-15 12:00:00,924.406,924.512,922.959,924.169,232340.0
2009-05-15 12:30:00,924.103,924.459,923.351,923.762,237130.0
2009-05-15 13:00:00,923.982,925.757,923.438,925.428,175810.0
2009-05-15 13:30:00,925.469,926.564,925.009,925.139,161750.0
2009-05-15 14:00:00,925.083,925.618,923.373,924.187,161290.0
2009-05-15 14:30:00,924.167,929.808,923.971,926.842,233140.0
2009-05-15 15:00:00,927.021,928.289,925.874,927.022,330650.0
2009-05-15 15:30:00,926.814,929.744,926.597,929.151,279250.0
2009-05-15 16:00:00,928.992,929.141,927.341,928.719,321370.0
2009-05-15 16:30:00,928.763,933.542,928.658,932.044,301670.0
2009-05-15 17:00:00,931.907,933.686,931.292,932.119,151080.0
2009-05-15 17:30:00,932.141,932.248,929.543,930.133,158040.0
2009-05-15 18:00:00,930.011,931.816,929.659,931.059,161220.0
2009-05-15 18:30:00,931.037,931.841,929.749,929.976,154840.0
2009-05-15 19:00:00,930.026,931.368,929.334,930.24,132326.0
2009-05-15 19:30:00,930.175,930.295,927.463,928.155,124060.0
2009-05-15 20:00:00,928.179,929.559,927.793,928.657,197770.0
2009-05-15 20:30:00,928.687,928.791,928.029,928.632,207430.0
2009-05-15 21:00:00,928.661,931.754,928.602,930.92,115450.0
2009-05-15 21:30:00,930.946,931.145,930.319,930.918,127550.0
2009-05-15 22:00:00,931.165,931.58,930.37,930.982,113230.0
2009-05-15 22:30:00,930.961,931.32,930.277,931.048,117980.0
2009-05-17 23:00:00,930.428,930.83,930.4,930.466,58210.0
2009-05-17 23:30:00,930.511,930.636,930.092,930.092,68860.0
2009-05-18 00:00:00,930.076,930.466,928.687,930.1,126539.0
2009-05-18 00:30:00,930.122,930.691,929.0,930.493,88530.0
2009-05-18 01:00:00,930.505,931.22,929.983,930.608,109290.0
2009-05-18 01:30:00,930.616,931.293,930.599,930.747,105938.0
2009-05-18 02:00:00,930.747,931.466,928.719,929.076,144070.0
2009-05-18 02:30:00,929.221,929.799,928.234,929.342,141060.0
2009-05-18 03:00:00,929.216,929.906,928.826,929.502,148870.0
2009-05-18 03:30:00,929.482,930.33,928.997,929.877,166770.0
2009-05-18 04:00:00,929.716,930.356,929.258,930.059,113520.0
2009-05-18 04:30:00,929.943,930.185,928.646,929.266,126910.0
2009-05-18 05:00:00,929.13,930.02,928.526,929.847,129090.0
2009-05-18 05:30:00,929.793,930.634,929.036,930.199,102400.0
2009-05-18 06:00:00,930.107,931.482,929.678,931.344,137740.0
2009-05-18 06:30:00,931.385,933.232,931.09,932.97,122850.0
2009-05-18 07:00:00,932.836,933.037,932.045,932.618,157520.0
2009-05-18 07:30:00,932.517,932.695,931.338,931.719,152910.0
2009-05-18 08:00:00,931.788,932.232,930.682,932.232,112490.0
2009-05-18 08:30:00,932.195,932.215,930.824,931.214,116810.0
2009-05-18 09:00:00,931.305,931.848,930.17,930.832,159260.0
2009-05-18 09:30:00,930.85,931.383,929.377,930.045,159260.0
2009-05-18 10:00:00,929.905,929.967,928.578,929.168,159310.0
2009-05-18 10:30:00,929.083,929.822,928.259,928.975,154040.0
2009-05-18 11:00:00,928.994,929.95,928.566,929.483,225730.0
2009-05-18 11:30:00,929.497,930.333,929.144,929.881,238980.0
2009-05-18 12:00:00,930.015,930.37,929.248,929.86,173050.0
2009-05-18 12:30:00,929.756,930.165,928.84,929.045,210459.0
2009-05-18 13:00:00,929.011,929.146,926.9,928.876,198500.0
2009-05-18 13:30:00,928.773,929.725,927.485,929.394,143030.0
2009-05-18 14:00:00,929.416,930.112,927.437,928.349,162100.0
2009-05-18 14:30:00,928.287,930.149,927.478,929.714,170130.0
2009-05-18 15:00:00,929.252,931.488,928.969,931.02,237010.0
2009-05-18 15:30:00,931.002,931.421,918.86,921.085,217674.0
2009-05-18 16:00:00,921.118,922.633,919.809,920.682,238790.0
2009-05-18 16:30:00,920.441,922.465,920.277,922.109,154169.0
2009-05-18 17:00:00,922.374,924.268,920.287,920.55,269160.0
2009-05-18 17:30:00,920.392,923.387,919.807,922.874,351930.0
2009-05-18 18:00:00,923.102,923.522,921.953,922.933,172679.0
2009-05-18 18:30:00,922.901,923.347,919.962,921.829,176089.0
2009-05-18 19:00:00,921.927,922.194,920.031,921.51,180940.0
2009-05-18 19:30:00,921.434,921.434,918.882,919.998,146810.0
2009-05-18 20:00:00,920.011,920.011,917.621,918.949,179820.0
2009-05-18 20:30:00,918.889,921.697,917.981,921.259,169990.0
2009-05-18 21:00:00,921.184,922.349,920.38,921.981,139520.0
2009-05-18 21:30:00,921.775,922.576,918.448,919.618,144190.0
2009-05-18 22:00:00,919.467,919.467,915.865,916.142,135610.0
2009-05-18 22:30:00,916.206,918.347,916.066,917.758,134060.0
2009-05-18 23:00:00,917.858,918.059,916.962,917.172,112310.0
2009-05-18 23:30:00,917.007,919.357,916.839,917.329,64600.0
2009-05-19 00:00:00,917.321,918.838,917.051,918.023,126639.0
2009-05-19 00:30:00,918.264,918.376,916.559,917.488,112030.0
2009-05-19 01:00:00,917.21,918.518,917.023,918.04,78056.0
2009-05-19 01:30:00,917.802,920.175,917.555,918.608,105831.0
2009-05-19 02:00:00,918.683,919.374,917.446,919.019,154870.0
2009-05-19 02:30:00,919.012,920.422,918.497,920.349,139740.0
2009-05-19 03:00:00,920.351,921.151,919.623,921.005,157150.0
2009-05-19 03:30:00,920.86,920.86,919.706,920.132,178550.0
2009-05-19 04:00:00,920.193,921.701,919.757,921.365,143730.0
2009-05-19 04:30:00,921.324,921.435,919.536,920.372,153360.0
2009-05-19 05:00:00,920.448,921.789,919.914,921.432,168610.0
2009-05-19 05:30:00,921.72,922.152,919.836,920.421,166500.0
2009-05-19 06:00:00,920.379,920.96,920.106,920.642,168000.0
2009-05-19 06:30:00,920.712,921.42,920.182,921.227,185970.0
2009-05-19 07:00:00,921.204,921.891,920.48,921.655,175440.0
2009-05-19 07:30:00,921.623,922.002,920.728,922.002,177280.0
2009-05-19 08:00:00,921.825,921.89,920.655,921.488,147430.0
2009-05-19 08:30:00,921.434,922.999,920.204,921.488,178010.0
2009-05-19 09:00:00,921.526,923.114,921.059,922.801,209550.0
2009-05-19 09:30:00,922.669,923.049,921.675,922.715,190890.0
2009-05-19 10:00:00,922.535,922.886,921.457,922.494,315900.0
2009-05-19 10:30:00,922.344,922.86,921.732,922.125,238670.0
2009-05-19 11:00:00,922.33,922.783,919.301,920.11,212020.0
2009-05-19 11:30:00,919.949,920.964,919.023,920.812,311960.0
2009-05-19 12:00:00,920.789,922.273,920.508,920.952,264840.0
2009-05-19 12:30:00,920.839,922.01,920.1,921.264,256690.0
2009-05-19 13:00:00,921.118,922.143,920.327,921.638,246550.0
2009-05-19 13:30:00,921.559,923.095,921.306,923.039,213740.0
2009-05-19 14:00:00,922.856,924.551,921.891,924.236,188620.0
2009-05-19 14:30:00,924.154,924.229,921.069,921.208,284900.0
2009-05-19 15:00:00,921.299,922.518,920.582,922.121,247040.0
2009-05-19 15:30:00,922.202,926.668,921.636,925.088,210119.0
2009-05-19 16:00:00,924.958,927.091,923.405,926.159,235990.0
2009-05-19 16:30:00,926.17,926.275,924.783,925.285,209055.0
2009-05-19 17:00:00,925.244,925.484,924.052,924.404,120060.0
2009-05-19 17:30:00,924.552,925.751,924.422,925.616,124250.0
2009-05-19 18:00:00,925.634,927.09,925.274,926.526,96244.0
2009-05-19 18:30:00,926.455,926.892,925.024,925.157,98282.0
2009-05-19 19:00:00,925.151,926.114,924.912,925.787,126124.0
2009-05-19 19:30:00,925.87,928.081,925.275,927.482,122140.0
2009-05-19 20:00:00,927.54,928.47,926.695,928.266,119555.0
2009-05-19 20:30:00,928.37,928.861,927.134,927.199,115980.0
2009-05-19 21:00:00,927.304,927.445,925.463,925.72,131250.0
2009-05-19 21:30:00,925.816,925.882,924.696,925.08,138880.0
2009-05-19 22:00:00,924.96,924.972,924.272,924.967,101380.0
2009-05-19 22:30:00,925.048,925.57,924.146,924.309,137860.0
2009-05-19 23:00:00,924.266,924.896,924.169,924.32,79970.0
2009-05-19 23:30:00,924.362,924.523,923.882,923.994,42890.0
2009-05-20 00:00:00,924.167,925.951,924.167,925.072,120733.0
2009-05-20 00:30:00,925.054,925.803,924.884,925.283,118380.0
2009-05-20 01:00:00,925.252,925.823,924.717,925.272,145720.0
2009-05-20 01:30:00,925.223,925.765,924.657,925.476,143810.0
2009-05-20 02:00:00,925.79,926.029,925.124,925.648,123380.0
2009-05-20 02:30:00,925.598,926.253,925.074,926.047,121530.0
2009-05-20 03:00:00,926.003,926.59,925.54,926.3,120319.0
2009-05-20 03:30:00,926.051,926.28,924.847,925.165,121591.0
2009-05-20 04:00:00,925.127,925.678,924.776,925.36,132600.0
2009-05-20 04:30:00,925.411,926.309,924.829,925.965,125340.0
2009-05-20 05:00:00,926.063,926.964,924.804,925.504,140873.0
2009-05-20 05:30:00,925.534,926.271,925.048,926.07,121120.0
2009-05-20 06:00:00,926.171,926.619,925.548,926.547,134960.0
2009-05-20 06:30:00,926.436,926.814,925.73,926.594,132420.0
2009-05-20 07:00:00,926.533,927.281,926.2,926.916,142500.0
2009-05-20 07:30:00,926.869,927.422,926.393,926.916,148770.0
2009-05-20 08:00:00,926.821,928.136,925.954,928.079,126330.0
2009-05-20 08:30:00,927.963,928.122,926.296,927.134,136530.0
2009-05-20 09:00:00,927.154,927.773,926.468,927.295,148460.0
2009-05-20 09:30:00,927.175,929.339,926.848,928.701,163340.0
2009-05-20 10:00:00,928.521,928.926,927.92,928.619,151160.0
2009-05-20 10:30:00,928.571,928.847,927.705,928.565,149750.0
2009-05-20 11:00:00,928.619,929.413,928.175,928.606,226770.0
2009-05-20 11:30:00,928.611,928.914,926.696,927.595,249010.0
2009-05-20 12:00:00,927.701,928.243,926.406,928.026,197460.0
2009-05-20 12:30:00,928.008,930.864,927.43,930.823,240570.0
2009-05-20 13:00:00,930.583,931.823,929.95,930.784,249910.0
2009-05-20 13:30:00,930.812,931.978,930.254,931.446,166400.0
2009-05-20 14:00:00,931.414,931.731,930.084,931.025,219810.0
2009-05-20 14:30:00,931.083,932.945,927.495,928.025,232730.0
2009-05-20 15:00:00,927.929,931.405,927.246,931.218,272640.0
2009-05-20 15:30:00,931.259,938.193,931.253,937.384,257820.0
2009-05-20 16:00:00,937.349,939.669,936.905,938.742,264903.0
2009-05-20 16:30:00,938.812,939.312,936.441,936.956,163890.0
2009-05-20 17:00:00,936.73,937.631,935.604,937.53,206320.0
2009-05-20 17:30:00,937.408,938.201,935.972,936.069,264420.0
2009-05-20 18:00:00,936.055,937.267,935.142,936.571,181060.0
2009-05-20 18:30:00,936.572,936.783,934.554,935.255,189850.0
2009-05-20 19:00:00,935.229,936.847,934.43,936.632,199821.0
2009-05-20 19:30:00,936.601,938.539,935.956,938.059,182804.0
2009-05-20 20:00:00,938.239,939.034,936.481,937.033,175000.0
2009-05-20 20:30:00,937.283,938.651,937.283,937.891,164620.0
2009-05-20 21:00:00,937.925,938.436,937.206,938.408,140040.0
2009-05-20 21:30:00,938.358,938.86,937.56,938.155,139720.0
2009-05-20 22:00:00,938.128,938.168,936.711,937.645,133490.0
2009-05-20 22:30:00,937.561,938.12,937.234,937.934,136320.0
2009-05-20 23:00:00,938.003,938.368,936.807,937.6,111120.0
2009-05-20 23:30:00,936.944,937.8,936.558,936.909,92390.0
2009-05-21 00:00:00,937.056,937.732,936.297,936.957,146190.0
2009-05-21 00:30:00,937.173,937.695,936.797,937.24,133770.0
2009-05-21 01:00:00,937.198,937.669,936.764,937.079,121500.0
2009-05-21 01:30:00,936.942,937.193,935.414,936.959,156010.0
2009-05-21 02:00:00,937.05,938.494,937.05,937.934,151880.0
2009-05-21 02:30:00,937.902,939.119,937.244,938.963,150550.0
2009-05-21 03:00:00,938.793,939.121,938.167,939.121,171710.0
2009-05-21 03:30:00,939.066,939.264,938.376,938.77,182920.0
2009-05-21 04:00:00,938.851,941.8,938.473,941.111,148970.0
2009-05-21 04:30:00,941.105,942.447,940.867,942.345,157050.0
2009-05-21 05:00:00,942.215,942.569,940.979,941.441,154450.0
2009-05-21 05:30:00,941.46,941.772,940.874,941.407,140820.0
2009-05-21 06:00:00,941.21,941.778,940.73,941.604,143647.0
2009-05-21 06:30:00,941.642,941.767,940.791,941.253,164060.0
2009-05-21 07:00:00,941.156,941.584,940.627,941.424,185730.0
2009-05-21 07:30:00,941.288,942.006,941.032,941.904,193670.0
2009-05-21 08:00:00,941.761,942.684,940.84,942.684,146890.0
2009-05-21 08:30:00,942.566,943.192,942.221,942.879,173490.0
2009-05-21 09:00:00,942.867,942.915,941.364,941.747,191220.0
2009-05-21 09:30:00,941.71,941.823,939.263,940.224,188320.0
2009-05-21 10:00:00,940.105,942.076,939.837,940.549,288940.0
2009-05-21 10:30:00,940.659,941.928,939.282,939.768,217260.0
2009-05-21 11:00:00,939.847,940.348,939.101,939.669,185930.0
2009-05-21 11:30:00,939.796,940.525,939.169,939.952,291860.0
2009-05-21 12:00:00,939.794,940.753,938.925,939.981,208990.0
2009-05-21 12:30:00,939.81,940.257,939.082,940.094,214070.0
2009-05-21 13:00:00,939.994,940.308,938.938,939.815,191740.0
2009-05-21 13:30:00,939.649,939.85,938.281,939.439,183500.0
2009-05-21 14:00:00,939.271,939.551,936.961,937.445,157400.0
2009-05-21 14:30:00,937.095,938.283,936.364,937.576,231040.0
2009-05-21 15:00:00,937.694,940.13,936.536,939.212,281350.0
2009-05-21 15:30:00,939.267,939.459,936.795,937.27,241950.0
2009-05-21 16:00:00,937.138,939.217,935.517,936.762,307630.0
2009-05-21 16:30:00,936.695,939.42,935.753,938.793,283030.0
2009-05-21 17:00:00,938.539,941.167,937.747,940.854,151080.0
2009-05-21 17:30:00,940.805,944.144,940.072,943.666,148197.0
2009-05-21 18:00:00,943.739,946.463,942.715,945.788,134010.0
2009-05-21 18:30:00,945.773,950.645,945.579,948.431,126940.0
2009-05-21 19:00:00,948.327,950.43,948.061,950.43,158110.0
2009-05-21 19:30:00,950.411,951.211,948.849,951.121,152660.0
2009-05-21 20:00:00,951.112,954.482,950.54,953.161,175633.0
2009-05-21 20:30:00,953.314,953.707,952.012,952.902,142506.0
2009-05-21 21:00:00,952.976,954.196,952.52,953.187,83178.0
2009-05-21 21:30:00,953.135,954.427,952.513,954.322,78730.0
2009-05-21 22:00:00,954.208,955.716,953.332,954.299,104843.0
2009-05-21 22:30:00,954.155,954.155,952.324,952.894,151779.0
2009-05-21 23:00:00,952.882,953.955,952.88,953.167,98700.0
2009-05-21 23:30:00,953.211,953.8,951.716,953.029,109710.0
2009-05-22 00:00:00,953.042,954.176,952.528,952.676,130685.0
2009-05-22 00:30:00,952.744,953.655,952.48,952.886,116562.0
2009-05-22 01:00:00,952.981,953.734,952.614,952.935,109740.0
2009-05-22 01:30:00,952.891,953.485,951.611,952.59,116005.0
2009-05-22 02:00:00,952.53,952.816,951.248,952.74,99165.0
2009-05-22 02:30:00,952.529,954.308,952.108,953.782,86745.0
2009-05-22 03:00:00,953.793,953.946,952.744,953.284,113501.0
2009-05-22 03:30:00,953.047,953.263,951.737,952.463,110000.0
2009-05-22 04:00:00,952.391,952.586,951.645,952.079,137308.0
2009-05-22 04:30:00,951.941,952.624,951.424,952.193,141191.0
2009-05-22 05:00:00,952.09,952.218,951.277,951.708,130280.0
2009-05-22 05:30:00,951.64,951.676,950.819,951.29,139800.0
2009-05-22 06:00:00,951.322,952.03,950.898,951.815,159030.0
2009-05-22 06:30:00,951.671,952.102,950.882,951.694,167950.0
2009-05-22 07:00:00,951.641,952.333,951.397,951.8,156770.0
2009-05-22 07:30:00,951.659,951.81,950.588,951.106,153980.0
2009-05-22 08:00:00,951.007,951.425,949.696,950.239,247690.0
2009-05-22 08:30:00,950.077,951.9,949.319,951.14,283800.0
2009-05-22 09:00:00,951.228,952.077,950.09,951.872,194793.0
2009-05-22 09:30:00,951.833,952.254,951.044,951.317,235229.0
2009-05-22 10:00:00,951.21,951.638,949.913,950.278,213220.0
2009-05-22 10:30:00,950.205,951.671,949.425,951.441,148100.0
2009-05-22 11:00:00,951.372,952.51,950.47,952.031,209700.0
2009-05-22 11:30:00,951.97,952.281,950.988,952.18,258870.0
2009-05-22 12:00:00,952.154,953.208,951.72,953.016,234490.0
2009-05-22 12:30:00,953.022,955.308,952.297,954.88,233700.0
2009-05-22 13:00:00,954.914,955.049,952.982,953.533,232340.0
2009-05-22 13:30:00,953.34,957.32,952.89,956.632,151830.0
2009-05-22 14:00:00,956.444,959.118,955.687,957.158,204730.0
2009-05-22 14:30:00,957.159,957.645,955.097,955.552,255600.0
2009-05-22 15:00:00,955.634,960.685,955.634,958.301,216030.0
2009-05-22 15:30:00,958.289,959.339,956.77,958.137,228200.0
2009-05-22 16:00:00,958.223,960.119,958.073,959.677,225130.0
2009-05-22 16:30:00,959.622,959.687,956.311,957.499,187530.0
2009-05-22 17:00:00,957.635,957.941,954.655,957.754,196030.0
2009-05-22 17:30:00,957.686,958.091,955.761,956.17,197630.0
2009-05-22 18:00:00,956.136,958.669,956.001,958.628,176610.0
2009-05-22 18:30:00,958.607,958.754,956.363,957.201,168150.0
2009-05-22 19:00:00,957.204,958.385,956.569,958.105,131057.0
2009-05-22 19:30:00,958.104,958.496,957.624,958.051,131540.0
2009-05-22 20:00:00,958.147,958.235,955.669,956.884,190270.0
2009-05-22 20:30:00,956.786,957.466,956.612,957.012,170830.0
2009-05-22 21:00:00,956.941,957.731,956.635,956.825,144830.0
2009-05-22 21:30:00,956.71,957.404,956.171,957.188,124990.0
2009-05-22 22:00:00,957.166,957.231,956.38,956.86,116880.0
2009-05-22 22:30:00,956.67,956.95,956.42,956.466,86980.0
2009-05-24 23:00:00,956.098,956.168,955.558,955.558,44490.0
2009-05-24 23:30:00,955.598,955.67,954.902,955.49,50050.0
2009-05-25 00:00:00,955.812,956.693,954.627,956.469,93159.0
2009-05-25 00:30:00,956.412,957.381,955.693,956.682,101665.0
2009-05-25 01:00:00,956.763,957.696,955.836,957.432,106986.0
2009-05-25 01:30:00,957.327,957.393,956.304,956.7,98593.0
2009-05-25 02:00:00,956.408,956.822,955.235,955.693,130600.0
2009-05-25 02:30:00,955.686,956.44,955.272,956.351,129650.0
2009-05-25 03:00:00,956.168,956.959,955.755,956.829,137970.0
2009-05-25 03:30:00,956.807,956.989,955.21,955.705,146710.0
2009-05-25 04:00:00,955.729,955.91,953.538,954.371,117240.0
2009-05-25 04:30:00,954.427,954.862,953.642,953.894,122137.0
2009-05-25 05:00:00,953.832,955.029,953.439,954.54,130870.0
2009-05-25 05:30:00,954.496,955.0,954.166,954.86,106100.0
2009-05-25 06:00:00,954.854,955.054,953.908,954.74,137240.0
2009-05-25 06:30:00,954.736,954.736,953.454,953.69,141750.0
2009-05-25 07:00:00,953.717,953.916,952.594,953.526,144470.0
2009-05-25 07:30:00,953.515,954.912,953.139,954.912,144960.0
2009-05-25 08:00:00,954.785,955.846,953.997,955.109,108100.0
2009-05-25 08:30:00,955.048,955.462,954.338,954.669,110045.0
2009-05-25 09:00:00,954.607,954.762,952.97,953.271,160700.0
2009-05-25 09:30:00,953.327,953.965,952.83,953.742,171050.0
2009-05-25 10:00:00,953.685,953.758,952.125,952.554,197320.0
2009-05-25 10:30:00,952.416,953.156,952.01,953.085,204620.0
2009-05-25 11:00:00,952.884,953.943,952.695,953.535,149970.0
2009-05-25 11:30:00,953.393,953.924,952.362,953.706,165020.0
2009-05-25 12:00:00,953.753,954.37,952.939,954.081,149860.0
2009-05-25 12:30:00,953.997,955.384,953.334,954.575,139170.0
2009-05-25 13:00:00,954.546,955.295,953.578,955.113,224492.0
2009-05-25 13:30:00,954.915,955.229,953.674,955.159,182860.0
2009-05-25 14:00:00,955.222,955.611,954.509,954.873,148650.0
2009-05-25 14:30:00,954.738,955.519,954.15,955.104,223980.0
2009-05-25 15:00:00,955.131,955.66,953.897,955.348,225090.0
2009-05-25 15:30:00,955.115,955.752,954.447,955.488,221900.0
2009-05-25 16:00:00,955.34,955.755,954.154,955.315,186870.0
2009-05-25 16:30:00,955.135,956.283,954.861,955.932,170960.0
2009-05-25 17:00:00,955.706,957.565,955.294,957.347,213340.0
2009-05-25 17:30:00,957.3,957.801,956.366,957.292,307810.0
2009-05-25 18:00:00,957.279,959.269,957.173,957.339,252955.0
2009-05-25 18:30:00,957.455,958.208,956.901,958.066,201130.0
2009-05-25 19:00:00,957.914,958.389,957.473,957.539,240310.0
2009-05-25 19:30:00,957.592,958.49,957.489,957.518,183870.0
2009-05-25 20:00:00,957.521,958.45,957.469,957.569,51010.0
2009-05-25 20:30:00,957.597,957.67,957.494,957.52,42620.0
2009-05-25 21:00:00,957.618,957.716,957.45,957.6,57650.0
2009-05-25 21:30:00,957.598,957.779,957.447,957.622,85690.0
2009-05-25 22:00:00,957.571,957.695,957.444,957.606,55980.0
2009-05-25 22:30:00,957.623,958.471,957.448,958.454,46900.0
2009-05-25 23:00:00,958.174,958.332,957.439,957.965,66040.0
2009-05-25 23:30:00,957.73,957.789,957.468,957.789,82180.0
2009-05-26 00:00:00,958.119,958.44,955.688,956.07,103460.0
2009-05-26 00:30:00,956.052,956.514,955.064,955.333,118580.0
2009-05-26 01:00:00,955.254,955.762,954.701,955.119,78810.0
2009-05-26 01:30:00,955.248,956.019,954.139,955.931,85233.0
2009-05-26 02:00:00,956.1,957.009,955.821,956.552,142860.0
2009-05-26 02:30:00,956.407,956.82,955.664,956.043,131190.0
2009-05-26 03:00:00,956.038,956.179,955.205,955.825,166120.0
2009-05-26 03:30:00,955.575,955.635,953.475,954.351,149310.0
2009-05-26 04:00:00,954.221,954.862,953.993,954.27,137260.0
2009-05-26 04:30:00,954.313,954.932,953.919,954.488,155980.0
2009-05-26 05:00:00,954.464,954.831,953.687,954.644,169350.0
2009-05-26 05:30:00,954.403,954.808,953.764,954.437,177380.0
2009-05-26 06:00:00,954.547,954.787,953.52,953.947,166970.0
2009-05-26 06:30:00,953.747,954.333,953.461,954.332,155870.0
2009-05-26 07:00:00,954.231,954.579,953.536,953.814,143453.0
2009-05-26 07:30:00,953.782,954.151,953.026,954.005,132890.0
2009-05-26 08:00:00,954.08,954.099,952.689,953.358,358370.0
2009-05-26 08:30:00,953.088,953.28,951.683,952.03,257170.0
2009-05-26 09:00:00,952.049,952.339,950.469,951.713,230840.0
2009-05-26 09:30:00,951.691,952.354,951.136,951.604,293180.0
2009-05-26 10:00:00,951.466,951.557,949.299,949.66,273770.0
2009-05-26 10:30:00,949.406,949.693,947.711,947.939,188920.0
2009-05-26 11:00:00,947.998,948.215,942.962,943.154,221050.0
2009-05-26 11:30:00,943.132,944.17,940.771,944.001,249590.0
2009-05-26 12:00:00,943.952,944.517,943.076,943.541,272830.0
2009-05-26 12:30:00,943.354,943.833,942.514,943.229,248510.0
2009-05-26 13:00:00,943.038,945.934,942.814,945.459,305510.0
2009-05-26 13:30:00,945.055,947.653,944.411,947.527,200640.0
2009-05-26 14:00:00,947.452,951.386,947.275,949.248,244100.0
2009-05-26 14:30:00,949.193,950.354,946.734,949.041,324340.0
2009-05-26 15:00:00,949.148,949.247,945.644,945.83,170090.0
2009-05-26 15:30:00,945.622,949.043,944.493,946.836,185920.0
2009-05-26 16:00:00,946.682,948.454,945.232,947.056,163170.0
2009-05-26 16:30:00,946.973,951.703,946.657,950.664,129740.0
2009-05-26 17:00:00,950.732,951.767,949.516,950.967,153260.0
2009-05-26 17:30:00,951.045,952.719,950.604,951.877,143680.0
2009-05-26 18:00:00,951.739,952.753,950.512,951.921,116476.0
2009-05-26 18:30:00,951.895,952.392,951.125,951.855,101278.0
2009-05-26 19:00:00,951.902,953.467,950.261,952.402,122400.0
2009-05-26 19:30:00,952.037,952.666,951.182,952.521,129069.0
2009-05-26 20:00:00,952.473,954.404,952.056,954.249,113538.0
2009-05-26 20:30:00,954.106,954.277,952.31,952.368,112450.0
2009-05-26 21:00:00,952.188,952.946,951.519,952.556,144240.0
2009-05-26 21:30:00,952.656,953.28,952.467,953.272,149170.0
2009-05-26 22:00:00,953.239,953.323,951.822,952.181,130260.0
2009-05-26 22:30:00,952.047,952.16,951.122,951.318,162020.0
2009-05-26 23:00:00,951.345,952.188,950.867,950.949,87560.0
2009-05-26 23:30:00,950.899,951.75,950.838,951.579,70180.0
2009-05-27 00:00:00,951.684,952.943,951.445,952.688,118450.0
2009-05-27 00:30:00,952.79,953.068,951.68,951.919,103670.0
2009-05-27 01:00:00,951.953,952.674,951.576,951.805,131240.0
2009-05-27 01:30:00,951.894,952.158,951.113,951.887,122630.0
2009-05-27 02:00:00,952.111,952.135,949.553,950.96,110780.0
2009-05-27 02:30:00,950.795,951.305,949.851,950.162,115770.0
2009-05-27 03:00:00,950.236,950.498,949.109,949.615,105080.0
2009-05-27 03:30:00,949.425,949.803,947.488,948.147,106020.0
2009-05-27 04:00:00,948.096,948.767,947.806,948.37,108412.0
2009-05-27 04:30:00,948.396,948.474,947.114,947.735,107230.0
2009-05-27 05:00:00,947.649,948.15,947.184,947.886,159460.0
2009-05-27 05:30:00,947.893,948.846,947.612,948.682,126319.0
2009-05-27 06:00:00,948.614,948.874,948.12,948.523,142480.0
2009-05-27 06:30:00,948.346,949.885,947.885,949.698,152700.0
2009-05-27 07:00:00,949.69,949.979,948.576,948.715,127210.0
2009-05-27 07:30:00,948.701,949.247,948.107,948.665,135910.0
2009-05-27 08:00:00,948.556,948.982,947.281,947.408,137717.0
2009-05-27 08:30:00,947.446,948.603,946.249,948.299,133100.0
2009-05-27 09:00:00,948.106,949.918,947.607,949.277,162430.0
2009-05-27 09:30:00,949.213,949.508,948.301,948.997,172760.0
2009-05-27 10:00:00,948.965,949.365,947.711,948.238,182590.0
2009-05-27 10:30:00,948.154,948.975,946.692,948.975,195060.0
2009-05-27 11:00:00,948.602,949.4,947.792,948.779,142100.0
2009-05-27 11:30:00,948.701,949.296,947.698,948.618,160110.0
2009-05-27 12:00:00,948.509,949.325,947.769,947.917,169720.0
2009-05-27 12:30:00,947.9,948.451,947.19,948.354,157470.0
2009-05-27 13:00:00,948.361,948.904,946.731,947.486,283930.0
2009-05-27 13:30:00,947.312,950.829,947.004,950.721,221670.0
2009-05-27 14:00:00,950.792,951.812,949.141,951.812,197300.0
2009-05-27 14:30:00,951.766,953.697,949.452,952.554,311680.0
2009-05-27 15:00:00,952.6,954.038,950.962,953.339,276040.0
2009-05-27 15:30:00,953.361,954.323,951.507,952.225,282000.0
2009-05-27 16:00:00,952.523,952.974,948.917,951.853,200025.0
2009-05-27 16:30:00,951.881,954.54,950.122,953.873,182876.0
2009-05-27 17:00:00,953.71,954.515,951.509,954.21,165920.0
2009-05-27 17:30:00,954.114,956.841,953.614,956.523,230520.0
2009-05-27 18:00:00,956.559,958.974,956.555,956.977,280070.0
2009-05-27 18:30:00,957.046,957.059,954.569,955.166,220130.0
2009-05-27 19:00:00,955.016,955.711,952.244,952.898,308721.0
2009-05-27 19:30:00,952.842,952.905,947.38,950.057,415601.0
2009-05-27 20:00:00,950.068,952.157,947.947,951.998,124560.0
2009-05-27 20:30:00,952.053,952.201,950.894,951.41,142980.0
2009-05-27 21:00:00,951.496,952.738,950.361,951.625,131180.0
2009-05-27 21:30:00,951.405,951.428,950.017,950.221,131743.0
2009-05-27 22:00:00,950.225,950.51,949.271,949.637,146300.0
2009-05-27 22:30:00,949.579,949.672,949.0,949.074,127361.0
2009-05-27 23:00:00,949.185,949.234,947.7,947.957,102590.0
2009-05-27 23:30:00,948.046,948.702,947.749,947.78,94080.0
2009-05-28 00:00:00,947.647,948.269,943.633,943.744,144530.0
2009-05-28 00:30:00,943.787,945.277,943.574,945.122,148130.0
2009-05-28 01:00:00,945.08,945.911,944.366,945.858,131900.0
2009-05-28 01:30:00,945.966,946.599,945.752,946.058,136450.0
2009-05-28 02:00:00,945.9,946.255,944.094,945.123,142800.0
2009-05-28 02:30:00,944.97,946.916,944.883,946.56,128000.0
2009-05-28 03:00:00,946.578,947.561,946.153,947.304,166740.0
2009-05-28 03:30:00,947.199,947.5,946.901,947.344,158930.0
2009-05-28 04:00:00,947.323,947.491,946.322,946.322,147240.0
2009-05-28 04:30:00,946.462,946.834,946.279,946.802,147840.0
2009-05-28 05:00:00,946.712,946.934,946.189,946.693,138420.0
2009-05-28 05:30:00,946.627,946.996,945.77,946.522,150140.0
2009-05-28 06:00:00,946.492,946.512,945.603,945.637,138050.0
2009-05-28 06:30:00,945.599,946.33,945.173,946.33,141850.0
2009-05-28 07:00:00,946.324,947.444,946.031,947.444,159220.0
2009-05-28 07:30:00,947.475,947.742,947.08,947.115,148820.0
2009-05-28 08:00:00,947.209,947.47,944.752,946.034,357930.0
2009-05-28 08:30:00,946.023,946.127,945.137,945.641,254010.0
2009-05-28 09:00:00,945.892,947.097,945.725,946.737,242970.0
2009-05-28 09:30:00,946.83,951.141,946.69,950.521,276690.0
2009-05-28 10:00:00,950.455,950.647,948.297,949.21,263280.0
2009-05-28 10:30:00,949.323,950.243,949.14,950.192,169700.0
2009-05-28 11:00:00,950.299,951.077,949.422,950.612,204880.0
2009-05-28 11:30:00,950.529,950.612,948.887,948.888,231500.0
2009-05-28 12:00:00,948.865,950.979,948.182,950.515,225060.0
2009-05-28 12:30:00,950.581,952.037,950.517,951.752,206200.0
2009-05-28 13:00:00,951.874,952.662,951.322,952.054,257410.0
2009-05-28 13:30:00,952.135,952.411,950.68,950.804,168600.0
2009-05-28 14:00:00,950.592,950.901,948.89,949.777,197690.0
2009-05-28 14:30:00,949.576,956.149,949.252,954.531,261840.0
2009-05-28 15:00:00,954.713,959.367,954.153,958.062,187620.0
2009-05-28 15:30:00,957.927,959.09,956.767,958.07,201970.0
2009-05-28 16:00:00,958.034,958.034,954.392,957.571,206210.0
2009-05-28 16:30:00,957.67,963.758,957.274,963.213,178690.0
2009-05-28 17:00:00,963.282,964.051,961.435,963.855,215230.0
2009-05-28 17:30:00,963.805,964.357,962.37,962.794,180650.0
2009-05-28 18:00:00,962.779,962.839,960.103,962.311,151754.0
2009-05-28 18:30:00,962.177,963.565,960.275,960.563,130104.0
2009-05-28 19:00:00,960.623,961.599,959.689,961.1,138555.0
2009-05-28 19:30:00,961.082,961.56,958.584,958.778,157730.0
2009-05-28 20:00:00,958.915,961.57,958.595,961.299,152689.0
2009-05-28 20:30:00,961.205,961.205,960.119,960.614,130279.0
2009-05-28 21:00:00,960.603,960.821,958.924,959.453,89969.0
2009-05-28 21:30:00,959.536,959.772,958.268,958.475,80484.0
2009-05-28 22:00:00,958.391,958.8,957.852,958.8,140214.0
2009-05-28 22:30:00,958.8,960.111,958.3,958.774,174978.0
2009-05-28 23:00:00,958.79,959.404,958.452,959.115,77120.0
2009-05-28 23:30:00,958.759,959.3,957.469,958.153,70330.0
2009-05-29 00:00:00,958.332,960.662,958.332,960.328,98600.0
2009-05-29 00:30:00,960.472,961.291,959.796,960.791,90516.0
2009-05-29 01:00:00,960.457,960.698,959.664,960.612,98044.0
2009-05-29 01:30:00,960.616,960.646,959.418,959.979,114775.0
2009-05-29 02:00:00,959.858,960.094,958.273,959.671,107445.0
2009-05-29 02:30:00,959.748,960.906,959.589,960.766,97708.0
2009-05-29 03:00:00,960.77,963.11,960.415,963.11,118656.0
2009-05-29 03:30:00,963.144,964.183,962.189,963.815,132762.0
2009-05-29 04:00:00,963.845,964.346,962.027,962.277,138365.0
2009-05-29 04:30:00,962.29,962.769,961.844,961.911,152471.0
2009-05-29 05:00:00,961.865,962.378,961.319,962.233,156130.0
2009-05-29 05:30:00,962.375,962.945,961.873,962.459,129860.0
2009-05-29 06:00:00,962.317,962.796,961.919,962.748,185760.0
2009-05-29 06:30:00,962.898,963.12,961.905,961.905,195660.0
2009-05-29 07:00:00,961.929,962.153,960.955,961.899,198200.0
2009-05-29 07:30:00,961.876,965.084,961.741,965.084,218890.0
2009-05-29 08:00:00,964.974,966.456,963.953,966.079,159030.0
2009-05-29 08:30:00,966.102,966.622,964.743,966.365,185430.0
2009-05-29 09:00:00,966.433,966.468,965.262,966.234,162640.0
2009-05-29 09:30:00,966.337,969.131,965.705,968.316,140986.0
2009-05-29 10:00:00,968.392,970.028,967.357,969.96,239270.0
2009-05-29 10:30:00,970.104,972.6,969.931,972.027,183190.0
2009-05-29 11:00:00,971.965,974.134,971.558,972.41,191430.0
2009-05-29 11:30:00,972.29,973.77,971.439,972.856,301920.0
2009-05-29 12:00:00,972.831,973.069,971.364,971.99,229390.0
2009-05-29 12:30:00,971.944,975.081,971.665,974.938,252590.0
2009-05-29 13:00:00,974.864,975.881,973.562,975.721,178590.0
2009-05-29 13:30:00,975.65,975.767,972.597,973.284,167390.0
2009-05-29 14:00:00,973.193,976.058,970.136,972.308,162390.0
2009-05-29 14:30:00,972.105,975.547,971.031,975.408,232170.0
2009-05-29 15:00:00,975.285,977.495,973.882,973.884,341550.0
2009-05-29 15:30:00,973.58,975.762,973.113,975.29,270510.0
2009-05-29 16:00:00,975.062,978.852,973.533,978.344,327750.0
2009-05-29 16:30:00,978.543,979.773,976.949,978.431,457660.0
2009-05-29 17:00:00,978.409,978.495,976.016,976.892,142430.0
2009-05-29 17:30:00,976.835,978.36,976.394,977.092,156710.0
2009-05-29 18:00:00,977.138,977.609,975.944,977.234,155330.0
2009-05-29 18:30:00,977.266,977.517,974.437,975.056,149220.0
2009-05-29 19:00:00,975.063,978.113,974.8,978.025,137130.0
2009-05-29 19:30:00,977.899,977.931,974.78,975.675,133950.0
2009-05-29 20:00:00,975.756,976.651,974.919,975.605,186340.0
2009-05-29 20:30:00,975.556,975.638,974.485,975.329,190040.0
2009-05-29 21:00:00,975.387,977.289,975.164,976.602,124050.0
2009-05-29 21:30:00,976.662,978.763,976.458,978.28,138300.0
2009-05-29 22:00:00,978.171,978.802,977.946,978.643,101590.0
2009-05-29 22:30:00,978.686,978.98,978.1,978.402,104220.0
2009-05-31 23:00:00,978.77,979.068,978.627,978.63,78270.0
2009-05-31 23:30:00,978.763,978.869,977.112,977.786,53150.0
2009-06-01 00:00:00,977.976,979.441,977.418,979.441,126077.0
2009-06-01 00:30:00,979.511,979.511,974.959,975.531,108890.0
2009-06-01 01:00:00,975.677,977.698,975.513,975.978,118238.0
2009-06-01 01:30:00,975.936,976.97,975.286,976.148,127284.0
2009-06-01 02:00:00,976.16,977.528,975.902,976.717,155010.0
2009-06-01 02:30:00,976.685,977.944,976.512,977.715,143690.0
2009-06-01 03:00:00,977.666,982.186,977.221,982.173,153830.0
2009-06-01 03:30:00,982.183,982.183,980.993,981.717,175814.0
2009-06-01 04:00:00,981.757,982.055,981.146,981.84,117421.0
2009-06-01 04:30:00,981.817,982.868,981.618,982.221,154790.0
2009-06-01 05:00:00,982.105,982.473,981.653,982.212,95410.0
2009-06-01 05:30:00,982.125,982.384,981.417,982.285,96520.0
2009-06-01 06:00:00,982.29,982.66,981.526,981.963,127460.0
2009-06-01 06:30:00,981.896,984.156,981.854,984.156,124270.0
2009-06-01 07:00:00,984.159,985.165,983.497,984.513,160646.0
2009-06-01 07:30:00,984.511,984.638,982.423,982.886,149330.0
2009-06-01 08:00:00,982.833,984.203,982.028,982.909,108421.0
2009-06-01 08:30:00,982.806,984.508,981.374,984.23,115830.0
2009-06-01 09:00:00,984.274,984.337,981.683,983.347,151200.0
2009-06-01 09:30:00,983.291,986.045,983.049,985.087,154900.0
2009-06-01 10:00:00,985.157,987.318,984.8,987.132,158120.0
2009-06-01 10:30:00,987.051,987.441,985.786,986.447,150100.0
2009-06-01 11:00:00,986.352,988.059,984.76,988.011,350100.0
2009-06-01 11:30:00,987.78,987.78,985.66,986.679,244420.0
2009-06-01 12:00:00,986.647,987.957,985.807,987.789,171540.0
2009-06-01 12:30:00,987.517,987.644,985.095,985.712,205040.0
2009-06-01 13:00:00,985.626,985.746,983.585,984.397,203170.0
2009-06-01 13:30:00,984.374,984.406,981.656,983.363,134730.0
2009-06-01 14:00:00,983.683,986.578,980.581,981.703,161890.0
2009-06-01 14:30:00,981.711,983.869,978.885,980.158,173816.0
2009-06-01 15:00:00,980.037,982.17,976.865,981.749,245479.0
2009-06-01 15:30:00,981.769,984.361,977.99,981.225,227540.0
2009-06-01 16:00:00,981.074,981.433,974.736,974.826,244700.0
2009-06-01 16:30:00,974.931,977.949,974.252,975.783,160220.0
2009-06-01 17:00:00,975.939,978.061,974.172,977.921,265940.0
2009-06-01 17:30:00,977.758,980.571,977.243,980.112,354040.0
2009-06-01 18:00:00,980.096,982.107,979.223,981.804,172420.0
2009-06-01 18:30:00,981.786,982.137,976.895,977.655,175810.0
2009-06-01 19:00:00,977.548,978.529,975.284,978.529,178050.0
2009-06-01 19:30:00,978.591,979.718,977.724,979.371,151180.0
2009-06-01 20:00:00,979.534,980.324,975.518,976.353,175530.0
2009-06-01 20:30:00,976.321,976.657,975.359,975.762,157780.0
2009-06-01 21:00:00,975.845,978.086,975.629,976.326,148883.0
2009-06-01 21:30:00,976.12,976.64,973.198,973.56,151120.0
2009-06-01 22:00:00,973.761,974.957,973.492,974.326,132190.0
2009-06-01 22:30:00,974.198,975.17,973.96,974.317,136150.0
2009-06-01 23:00:00,974.268,974.62,973.907,974.277,112170.0
2009-06-01 23:30:00,974.06,974.8,973.597,974.111,58890.0
2009-06-02 00:00:00,973.918,974.692,972.094,972.414,126270.0
2009-06-02 00:30:00,972.245,973.835,972.004,973.835,123540.0
2009-06-02 01:00:00,973.689,976.081,972.901,975.496,83850.0
2009-06-02 01:30:00,975.392,975.613,973.577,975.149,106991.0
2009-06-02 02:00:00,975.233,975.787,973.709,974.012,172420.0
2009-06-02 02:30:00,973.996,975.92,973.623,975.737,155550.0
2009-06-02 03:00:00,975.773,977.203,975.356,977.133,163600.0
2009-06-02 03:30:00,977.061,977.274,975.949,976.333,177330.0
2009-06-02 04:00:00,976.321,976.939,975.756,976.73,130460.0
2009-06-02 04:30:00,976.606,977.514,976.453,977.173,156670.0
2009-06-02 05:00:00,977.117,977.726,976.396,977.253,172140.0
2009-06-02 05:30:00,977.192,977.514,976.549,976.747,164790.0
2009-06-02 06:00:00,976.667,976.771,975.207,975.577,172300.0
2009-06-02 06:30:00,975.597,976.925,975.216,976.582,181700.0
2009-06-02 07:00:00,976.581,976.69,974.386,974.839,178560.0
2009-06-02 07:30:00,974.788,975.215,973.467,974.179,182610.0
2009-06-02 08:00:00,974.138,974.945,973.114,973.735,143909.0
2009-06-02 08:30:00,973.686,973.842,968.515,970.038,176888.0
2009-06-02 09:00:00,970.051,973.161,969.563,970.405,198740.0
2009-06-02 09:30:00,970.289,970.741,968.843,970.4,186090.0
2009-06-02 10:00:00,970.332,972.229,969.848,970.603,313730.0
2009-06-02 10:30:00,970.694,971.931,969.933,971.768,234130.0
2009-06-02 11:00:00,971.758,973.544,970.722,972.852,204600.0
2009-06-02 11:30:00,972.889,975.397,972.186,974.584,320370.0
2009-06-02 12:00:00,974.542,976.96,973.935,976.869,248485.0
2009-06-02 12:30:00,976.732,978.122,975.772,977.363,274520.0
2009-06-02 13:00:00,977.332,977.527,975.419,976.542,235860.0
2009-06-02 13:30:00,976.343,983.785,975.944,982.71,214660.0
2009-06-02 14:00:00,982.843,983.221,979.769,980.001,209830.0
2009-06-02 14:30:00,979.761,982.374,978.937,981.934,284740.0
2009-06-02 15:00:00,982.046,982.191,977.844,978.712,260800.0
2009-06-02 15:30:00,978.715,981.589,978.198,979.469,205370.0
2009-06-02 16:00:00,979.775,981.123,977.791,981.123,243750.0
2009-06-02 16:30:00,981.576,985.541,980.649,984.239,323140.0
2009-06-02 17:00:00,984.241,985.395,978.609,979.583,113980.0
2009-06-02 17:30:00,979.543,981.896,978.905,981.185,115420.0
2009-06-02 18:00:00,981.215,982.992,978.253,980.59,93963.0
2009-06-02 18:30:00,980.676,982.534,979.586,980.731,94030.0
2009-06-02 19:00:00,980.498,982.693,979.308,981.932,133250.0
2009-06-02 19:30:00,982.151,982.436,980.38,981.14,126770.0
2009-06-02 20:00:00,981.036,981.661,979.376,980.216,106948.0
2009-06-02 20:30:00,980.217,980.734,979.418,979.49,120097.0
2009-06-02 21:00:00,979.444,981.534,978.685,980.829,139960.0
2009-06-02 21:30:00,980.819,981.246,980.451,981.157,140790.0
2009-06-02 22:00:00,981.028,982.083,980.881,981.29,112530.0
2009-06-02 22:30:00,981.372,981.4,980.439,981.215,104660.0
2009-06-02 23:00:00,981.229,981.306,980.518,980.518,126460.0
2009-06-02 23:30:00,980.627,983.43,980.497,981.35,67390.0
2009-06-03 00:00:00,981.477,982.713,980.732,981.722,135891.0
2009-06-03 00:30:00,981.906,982.948,981.468,981.918,118150.0
2009-06-03 01:00:00,982.078,982.272,980.674,981.811,152070.0
2009-06-03 01:30:00,981.752,982.499,979.882,982.17,166960.0
2009-06-03 02:00:00,982.269,982.482,980.608,981.493,144710.0
2009-06-03 02:30:00,981.461,984.328,981.451,984.251,129610.0
2009-06-03 03:00:00,984.077,984.284,982.591,983.811,109104.0
2009-06-03 03:30:00,983.985,984.353,983.017,983.184,134463.0
2009-06-03 04:00:00,983.117,984.076,982.91,983.864,105230.0
2009-06-03 04:30:00,983.783,984.586,983.396,984.385,146210.0
2009-06-03 05:00:00,984.353,984.598,983.64,984.339,121950.0
2009-06-03 05:30:00,984.236,984.357,983.264,984.316,105270.0
2009-06-03 06:00:00,984.345,985.526,983.902,985.354,129820.0
2009-06-03 06:30:00,985.107,986.297,984.779,986.089,120890.0
2009-06-03 07:00:00,986.13,987.184,985.483,987.015,143550.0
2009-06-03 07:30:00,986.962,986.962,984.928,985.498,133580.0
2009-06-03 08:00:00,985.414,985.737,983.747,985.497,130057.0
2009-06-03 08:30:00,985.416,989.287,984.999,988.848,140500.0
2009-06-03 09:00:00,988.951,988.972,984.735,985.768,151000.0
2009-06-03 09:30:00,985.899,986.593,984.237,984.237,144190.0
2009-06-03 10:00:00,984.298,985.818,983.302,983.79,156140.0
2009-06-03 10:30:00,983.746,984.358,979.058,980.364,141320.0
2009-06-03 11:00:00,980.382,980.888,977.033,979.346,338390.0
2009-06-03 11:30:00,979.168,980.888,978.023,980.854,238580.0
2009-06-03 12:00:00,980.908,981.385,979.25,980.293,204160.0
2009-06-03 12:30:00,980.368,982.189,979.82,980.093,244100.0
2009-06-03 13:00:00,980.167,980.967,973.23,973.23,246790.0
2009-06-03 13:30:00,973.256,977.316,973.217,976.141,173880.0
2009-06-03 14:00:00,976.326,977.906,974.764,977.314,209020.0
2009-06-03 14:30:00,977.018,977.891,974.493,976.504,231460.0
2009-06-03 15:00:00,976.164,977.077,974.55,975.886,295080.0
2009-06-03 15:30:00,975.775,977.571,973.639,975.204,261500.0
2009-06-03 16:00:00,975.109,978.975,973.597,978.377,267444.0
2009-06-03 16:30:00,978.469,978.473,974.964,977.487,164170.0
2009-06-03 17:00:00,977.464,977.643,976.189,976.845,205940.0
2009-06-03 17:30:00,976.606,976.606,970.076,970.913,258260.0
2009-06-03 18:00:00,971.28,971.779,963.045,965.736,178590.0
2009-06-03 18:30:00,965.752,966.62,961.791,962.611,189650.0
2009-06-03 19:00:00,962.447,965.21,962.051,963.939,212714.0
2009-06-03 19:30:00,963.924,965.605,961.786,962.958,163930.0
2009-06-03 20:00:00,963.126,963.558,961.287,962.141,185890.0
2009-06-03 20:30:00,962.132,962.511,960.491,962.059,165300.0
2009-06-03 21:00:00,962.024,962.267,960.438,962.267,148090.0
2009-06-03 21:30:00,962.139,962.724,960.867,961.894,128660.0
2009-06-03 22:00:00,961.978,963.38,961.493,963.2,130710.0
2009-06-03 22:30:00,962.89,963.87,962.352,962.352,145090.0
2009-06-03 23:00:00,962.358,962.863,961.814,961.952,106050.0
2009-06-03 23:30:00,962.1,963.05,961.789,962.65,97980.0
2009-06-04 00:00:00,962.221,963.255,961.302,962.763,155010.0
2009-06-04 00:30:00,962.992,964.219,962.265,963.146,145680.0
2009-06-04 01:00:00,963.22,964.798,963.154,963.599,154020.0
2009-06-04 01:30:00,963.56,964.632,963.338,964.117,171120.0
2009-06-04 02:00:00,964.3,967.706,964.3,967.525,182210.0
2009-06-04 02:30:00,967.44,967.598,966.073,967.274,145400.0
2009-06-04 03:00:00,967.305,967.657,966.51,967.431,175160.0
2009-06-04 03:30:00,967.338,968.144,967.079,967.628,193530.0
2009-06-04 04:00:00,967.563,967.836,966.647,967.569,160680.0
2009-06-04 04:30:00,967.551,968.093,967.189,967.835,158410.0
2009-06-04 05:00:00,967.995,968.346,967.394,967.714,154160.0
2009-06-04 05:30:00,967.768,968.042,966.647,967.132,140270.0
2009-06-04 06:00:00,966.84,966.997,965.829,966.522,153649.0
2009-06-04 06:30:00,966.54,966.641,965.078,965.641,160480.0
2009-06-04 07:00:00,965.617,966.438,964.8,966.308,202440.0
2009-06-04 07:30:00,966.218,966.814,965.006,965.507,210790.0
2009-06-04 08:00:00,965.316,967.699,965.107,967.404,156480.0
2009-06-04 08:30:00,967.337,968.544,966.754,968.078,177280.0
2009-06-04 09:00:00,968.134,969.485,966.24,966.383,194720.0
2009-06-04 09:30:00,966.207,970.145,965.716,968.679,178650.0
2009-06-04 10:00:00,968.57,970.247,968.125,969.169,288720.0
2009-06-04 10:30:00,969.271,969.734,968.297,968.769,222250.0
2009-06-04 11:00:00,968.82,969.548,966.965,967.629,192740.0
2009-06-04 11:30:00,967.354,967.517,964.187,964.562,305210.0
2009-06-04 12:00:00,964.622,966.152,963.276,964.892,209590.0
2009-06-04 12:30:00,964.888,967.265,964.513,967.265,219940.0
2009-06-04 13:00:00,967.182,968.166,966.353,967.721,198410.0
2009-06-04 13:30:00,967.781,968.196,960.922,960.922,179708.0
2009-06-04 14:00:00,960.647,966.166,960.306,966.022,163170.0
2009-06-04 14:30:00,965.965,969.534,965.538,968.834,234550.0
2009-06-04 15:00:00,969.058,973.497,968.898,969.181,287640.0
2009-06-04 15:30:00,969.176,974.023,968.882,971.157,235720.0
2009-06-04 16:00:00,970.667,974.77,969.248,973.741,294140.0
2009-06-04 16:30:00,973.794,977.571,972.73,977.145,427490.0
2009-06-04 17:00:00,977.006,978.035,975.917,976.56,142290.0
2009-06-04 17:30:00,976.452,977.147,974.778,975.9,151740.0
2009-06-04 18:00:00,975.694,976.969,974.135,976.882,127315.0
2009-06-04 18:30:00,976.89,979.516,975.445,976.078,132070.0
2009-06-04 19:00:00,976.12,981.121,975.67,980.102,150030.0
2009-06-04 19:30:00,979.978,980.459,978.841,979.451,145060.0
2009-06-04 20:00:00,979.541,980.088,977.031,977.494,166545.0
2009-06-04 20:30:00,977.509,979.107,977.228,979.067,191359.0
2009-06-04 21:00:00,979.011,979.011,977.156,977.84,77961.0
2009-06-04 21:30:00,977.827,979.561,977.129,979.2,86706.0
2009-06-04 22:00:00,979.118,980.804,979.001,980.315,121430.0
2009-06-04 22:30:00,980.491,980.858,979.265,979.42,130740.0
2009-06-04 23:00:00,979.48,979.669,978.747,978.92,124390.0
2009-06-04 23:30:00,978.87,979.43,978.748,978.783,67080.0
2009-06-05 00:00:00,978.813,980.962,978.472,980.411,125819.0
2009-06-05 00:30:00,980.473,982.213,979.987,981.786,110499.0
2009-06-05 01:00:00,981.568,981.903,979.99,980.566,124622.0
2009-06-05 01:30:00,980.424,980.894,977.62,977.893,129406.0
2009-06-05 02:00:00,978.47,979.03,976.851,978.545,94979.0
2009-06-05 02:30:00,978.267,978.64,976.354,976.943,87387.0
2009-06-05 03:00:00,976.984,977.55,975.745,976.455,128383.0
2009-06-05 03:30:00,976.259,976.951,975.711,976.726,109296.0
2009-06-05 04:00:00,976.668,977.043,975.919,976.614,136130.0
2009-06-05 04:30:00,976.602,977.115,976.223,977.099,135379.0
2009-06-05 05:00:00,977.027,977.528,976.361,977.444,139390.0
2009-06-05 05:30:00,977.357,978.531,976.786,978.045,150470.0
2009-06-05 06:00:00,978.06,979.678,977.469,979.154,178120.0
2009-06-05 06:30:00,979.075,979.361,977.602,977.803,169580.0
2009-06-05 07:00:00,977.73,977.745,976.836,977.527,159650.0
2009-06-05 07:30:00,977.371,978.255,976.104,978.255,151380.0
2009-06-05 08:00:00,978.28,979.044,977.948,978.26,375240.0
2009-06-05 08:30:00,978.156,979.292,977.93,978.925,276720.0
2009-06-05 09:00:00,978.904,980.984,978.541,980.895,196070.0
2009-06-05 09:30:00,980.817,981.032,978.575,979.316,238580.0
2009-06-05 10:00:00,979.168,979.511,978.286,979.115,216169.0
2009-06-05 10:30:00,979.204,979.812,978.6,979.148,139864.0
2009-06-05 11:00:00,979.329,979.444,976.884,977.698,209900.0
2009-06-05 11:30:00,977.546,978.053,974.829,976.833,225450.0
2009-06-05 12:00:00,976.409,976.826,973.561,975.868,252380.0
2009-06-05 12:30:00,975.791,976.41,974.258,975.995,229750.0
2009-06-05 13:00:00,975.857,977.465,975.451,977.023,233650.0
2009-06-05 13:30:00,976.637,977.97,976.272,977.7,158170.0
2009-06-05 14:00:00,977.509,978.895,973.301,974.342,205540.0
2009-06-05 14:30:00,974.053,981.797,961.926,961.949,273850.0
2009-06-05 15:00:00,961.854,964.043,954.366,958.639,217170.0
2009-06-05 15:30:00,958.777,960.805,955.027,959.456,229420.0
2009-06-05 16:00:00,959.513,961.665,956.111,959.58,217580.0
2009-06-05 16:30:00,959.601,961.379,957.87,959.244,184890.0
2009-06-05 17:00:00,959.505,962.319,956.924,958.27,196460.0
2009-06-05 17:30:00,958.309,959.793,956.186,959.338,201210.0
2009-06-05 18:00:00,959.404,961.036,958.79,960.972,183770.0
2009-06-05 18:30:00,960.802,963.242,960.61,963.242,160540.0
2009-06-05 19:00:00,963.492,964.087,960.042,960.958,127188.0
2009-06-05 19:30:00,960.944,961.156,959.748,960.598,130675.0
2009-06-05 20:00:00,960.584,960.727,953.594,953.858,182720.0
2009-06-05 20:30:00,953.725,956.73,952.392,956.322,176430.0
2009-06-05 21:00:00,956.277,958.026,953.032,953.045,159750.0
2009-06-05 21:30:00,953.023,954.629,952.734,953.584,145410.0
2009-06-05 22:00:00,953.712,954.865,953.712,954.812,123460.0
2009-06-05 22:30:00,954.812,954.922,953.847,954.778,141410.0
2009-06-07 23:00:00,955.022,955.197,954.951,955.062,38090.0
2009-06-07 23:30:00,955.028,955.239,954.969,955.239,54510.0
2009-06-08 00:00:00,955.39,958.664,954.149,954.866,99742.0
2009-06-08 00:30:00,954.764,955.422,951.579,953.245,107916.0
2009-06-08 01:00:00,953.336,957.193,952.898,956.699,104784.0
2009-06-08 01:30:00,956.61,956.865,955.738,956.199,108916.0
2009-06-08 02:00:00,956.197,956.248,953.769,955.389,129730.0
2009-06-08 02:30:00,955.422,956.636,955.057,956.283,128270.0
2009-06-08 03:00:00,955.997,957.804,955.596,957.624,156350.0
2009-06-08 03:30:00,957.572,958.418,957.352,958.098,142300.0
2009-06-08 04:00:00,958.168,958.3,957.302,957.598,142560.0
2009-06-08 04:30:00,957.568,958.997,957.416,958.831,131641.0
2009-06-08 05:00:00,958.834,959.202,958.45,959.178,134650.0
2009-06-08 05:30:00,959.015,959.305,958.434,958.853,115200.0
2009-06-08 06:00:00,958.791,959.586,958.499,958.925,139680.0
2009-06-08 06:30:00,958.876,959.168,957.883,958.205,150310.0
2009-06-08 07:00:00,958.361,958.553,956.465,956.707,136140.0
2009-06-08 07:30:00,956.624,957.331,955.338,955.511,139380.0
2009-06-08 08:00:00,955.538,956.141,954.55,955.083,114580.0
2009-06-08 08:30:00,955.094,955.973,953.922,955.327,102039.0
2009-06-08 09:00:00,955.147,955.713,950.765,950.765,159500.0
2009-06-08 09:30:00,950.769,951.14,948.991,949.269,176720.0
2009-06-08 10:00:00,949.351,949.411,944.098,947.525,199980.0
2009-06-08 10:30:00,947.458,948.632,947.158,947.614,205660.0
2009-06-08 11:00:00,947.493,950.673,946.896,948.521,145380.0
2009-06-08 11:30:00,948.432,948.615,945.827,947.561,164830.0
2009-06-08 12:00:00,947.279,948.991,945.698,947.708,145140.0
2009-06-08 12:30:00,947.639,948.864,947.019,948.024,135660.0
2009-06-08 13:00:00,947.912,949.417,947.087,949.177,229530.0
2009-06-08 13:30:00,949.273,951.158,948.493,950.006,164970.0
2009-06-08 14:00:00,950.135,951.589,947.757,949.046,149740.0
2009-06-08 14:30:00,948.87,949.933,946.223,947.066,226650.0
2009-06-08 15:00:00,946.842,950.034,945.714,949.371,221580.0
2009-06-08 15:30:00,949.257,949.324,943.853,944.883,246050.0
2009-06-08 16:00:00,944.752,947.934,943.41,947.855,177650.0
2009-06-08 16:30:00,947.881,949.561,946.704,947.639,173670.0
2009-06-08 17:00:00,947.537,949.332,946.684,947.181,210670.0
2009-06-08 17:30:00,947.035,948.382,946.967,947.472,312800.0
2009-06-08 18:00:00,947.605,949.9,945.902,948.545,262440.0
2009-06-08 18:30:00,948.552,949.851,947.89,949.302,220090.0
2009-06-08 19:00:00,949.167,951.226,948.664,950.168,261880.0
2009-06-08 19:30:00,950.149,951.165,949.796,950.485,356340.0
2009-06-08 20:00:00,950.265,950.814,949.319,949.909,128130.0
2009-06-08 20:30:00,950.052,950.399,949.337,950.398,132940.0
2009-06-08 21:00:00,950.537,951.347,949.89,951.189,126040.0
2009-06-08 21:30:00,951.195,953.335,951.135,952.008,127250.0
2009-06-08 22:00:00,951.915,952.366,951.258,951.884,138330.0
2009-06-08 22:30:00,951.927,951.994,950.845,951.146,120090.0
2009-06-08 23:00:00,951.165,951.836,949.587,949.667,91910.0
2009-06-08 23:30:00,949.791,950.597,949.67,950.371,73390.0
2009-06-09 00:00:00,950.251,951.991,950.022,951.458,105069.0
2009-06-09 00:30:00,951.403,952.858,951.254,952.849,123191.0
2009-06-09 01:00:00,952.697,954.613,952.128,954.383,78054.0
2009-06-09 01:30:00,954.457,954.457,952.261,953.425,89558.0
2009-06-09 02:00:00,953.327,953.759,950.767,951.692,132110.0
2009-06-09 02:30:00,951.561,952.717,951.198,952.338,132500.0
2009-06-09 03:00:00,952.328,952.931,951.956,952.593,162870.0
2009-06-09 03:30:00,952.556,952.814,951.253,951.89,151650.0
2009-06-09 04:00:00,951.74,952.126,949.181,949.262,138390.0
2009-06-09 04:30:00,949.207,950.106,949.069,949.789,153480.0
2009-06-09 05:00:00,949.729,949.95,947.812,947.967,166640.0
2009-06-09 05:30:00,947.967,948.196,946.881,947.41,185210.0
2009-06-09 06:00:00,947.565,948.883,947.113,948.499,161520.0
2009-06-09 06:30:00,948.478,949.218,947.43,949.218,157890.0
2009-06-09 07:00:00,949.148,949.797,948.096,949.11,138810.0
2009-06-09 07:30:00,949.015,950.627,948.957,950.458,131740.0
2009-06-09 08:00:00,950.761,952.265,949.865,952.189,359628.0
2009-06-09 08:30:00,951.958,953.111,951.57,952.965,267179.0
2009-06-09 09:00:00,953.029,953.832,951.665,953.685,249890.0
2009-06-09 09:30:00,953.583,954.831,952.938,953.154,279960.0
2009-06-09 10:00:00,953.075,953.705,952.583,953.256,280760.0
2009-06-09 10:30:00,953.215,953.745,952.577,953.287,200870.0
2009-06-09 11:00:00,953.327,953.588,951.298,952.382,221350.0
2009-06-09 11:30:00,952.369,952.372,950.3,951.161,246040.0
2009-06-09 12:00:00,951.121,951.291,948.316,949.253,273270.0
2009-06-09 12:30:00,949.292,949.55,948.354,949.121,247640.0
2009-06-09 13:00:00,948.96,952.847,948.62,952.698,310720.0
2009-06-09 13:30:00,952.943,956.307,952.412,955.638,209690.0
2009-06-09 14:00:00,955.39,958.999,954.813,958.355,243760.0
2009-06-09 14:30:00,958.082,958.572,955.751,957.544,322320.0
2009-06-09 15:00:00,957.496,960.857,955.92,959.264,165210.0
2009-06-09 15:30:00,959.139,959.952,954.231,954.231,177030.0
2009-06-09 16:00:00,954.085,956.93,952.621,953.653,160390.0
2009-06-09 16:30:00,953.623,956.663,953.2,955.401,136140.0
2009-06-09 17:00:00,955.32,955.334,952.706,953.556,158990.0
2009-06-09 17:30:00,953.61,955.369,952.72,954.681,146920.0
2009-06-09 18:00:00,954.632,957.808,954.027,957.144,108660.0
2009-06-09 18:30:00,957.032,957.201,954.042,955.932,98611.0
2009-06-09 19:00:00,956.037,956.694,952.02,953.584,118879.0
2009-06-09 19:30:00,953.445,953.751,952.366,953.277,129074.0
2009-06-09 20:00:00,953.157,956.307,952.88,955.568,107660.0
2009-06-09 20:30:00,955.642,956.328,954.185,955.544,115780.0
2009-06-09 21:00:00,955.459,956.514,954.336,954.876,156710.0
2009-06-09 21:30:00,954.88,955.4,953.817,954.796,148020.0
2009-06-09 22:00:00,954.696,954.908,953.694,953.992,121686.0
2009-06-09 22:30:00,954.069,955.113,953.738,954.245,137190.0
2009-06-09 23:00:00,954.238,954.872,953.377,953.508,90810.0
2009-06-09 23:30:00,953.477,953.821,953.195,953.338,88330.0
2009-06-10 00:00:00,953.654,955.484,953.654,954.277,103640.0
2009-06-10 00:30:00,954.383,955.398,953.71,955.062,120955.0
2009-06-10 01:00:00,954.765,956.275,953.957,955.985,126240.0
2009-06-10 01:30:00,955.611,956.356,954.09,955.944,133100.0
2009-06-10 02:00:00,955.729,957.707,955.44,957.341,119110.0
2009-06-10 02:30:00,957.381,957.613,956.314,957.465,116160.0
2009-06-10 03:00:00,957.377,958.131,957.344,957.795,111330.0
2009-06-10 03:30:00,957.723,958.025,957.137,957.687,106139.0
2009-06-10 04:00:00,957.702,957.754,956.598,956.958,123980.0
2009-06-10 04:30:00,956.827,957.481,956.526,956.888,128210.0
2009-06-10 05:00:00,957.06,957.06,956.283,956.98,150840.0
2009-06-10 05:30:00,956.907,957.817,956.681,957.367,133899.0
2009-06-10 06:00:00,957.37,957.717,956.506,957.55,141670.0
2009-06-10 06:30:00,957.481,958.852,957.188,958.677,153170.0
2009-06-10 07:00:00,958.78,959.681,958.332,958.601,130210.0
2009-06-10 07:30:00,958.491,959.519,957.921,959.469,133390.0
2009-06-10 08:00:00,959.468,960.345,958.733,960.162,144390.0
2009-06-10 08:30:00,960.283,960.778,957.054,957.907,132070.0
2009-06-10 09:00:00,957.897,960.029,957.289,959.569,159850.0
2009-06-10 09:30:00,959.68,961.315,959.042,961.176,177720.0
2009-06-10 10:00:00,961.052,962.869,960.795,961.705,185730.0
2009-06-10 10:30:00,961.701,962.031,960.663,961.433,189200.0
2009-06-10 11:00:00,961.218,961.439,959.739,959.825,136810.0
2009-06-10 11:30:00,959.696,961.27,959.448,960.285,162220.0
2009-06-10 12:00:00,960.345,960.883,959.108,959.579,168980.0
2009-06-10 12:30:00,959.57,961.703,959.246,960.56,147950.0
2009-06-10 13:00:00,960.512,964.766,960.173,962.254,287310.0
2009-06-10 13:30:00,962.317,964.499,961.846,962.113,216290.0
2009-06-10 14:00:00,962.429,964.088,961.934,962.743,210110.0
2009-06-10 14:30:00,962.965,963.882,961.731,962.892,304410.0
2009-06-10 15:00:00,962.587,962.685,960.848,961.461,271350.0
2009-06-10 15:30:00,961.311,961.447,954.228,954.807,293560.0
2009-06-10 16:00:00,954.754,954.843,949.911,951.911,195577.0
2009-06-10 16:30:00,951.939,954.289,949.716,951.18,191124.0
2009-06-10 17:00:00,950.937,951.184,947.066,951.137,162750.0
2009-06-10 17:30:00,951.116,952.031,950.061,951.834,247670.0
2009-06-10 18:00:00,951.813,953.339,951.469,952.248,280400.0
2009-06-10 18:30:00,952.201,953.043,951.035,952.716,226590.0
2009-06-10 19:00:00,952.627,954.62,950.43,953.348,296579.0
2009-06-10 19:30:00,953.13,953.149,949.0,949.762,396510.0
2009-06-10 20:00:00,949.459,952.928,948.591,952.112,128740.0
2009-06-10 20:30:00,951.967,953.681,951.096,953.439,137220.0
2009-06-10 21:00:00,953.389,953.389,951.814,952.649,128160.0
2009-06-10 21:30:00,952.673,954.988,952.36,954.771,128810.0
2009-06-10 22:00:00,954.807,955.131,953.222,953.788,154050.0
2009-06-10 22:30:00,953.742,954.03,953.227,953.798,132110.0
2009-06-10 23:00:00,953.81,954.366,953.311,953.447,106200.0
2009-06-10 23:30:00,953.494,954.523,953.359,954.145,100450.0
2009-06-11 00:00:00,954.087,955.821,953.455,955.273,120930.0
2009-06-11 00:30:00,955.463,956.14,954.766,955.501,139510.0
2009-06-11 01:00:00,955.358,955.36,953.38,954.001,126790.0
2009-06-11 01:30:00,954.392,955.913,952.626,953.094,145080.0
2009-06-11 02:00:00,953.132,953.436,951.406,953.436,140830.0
2009-06-11 02:30:00,953.274,954.54,952.372,952.815,135360.0
2009-06-11 03:00:00,952.724,953.96,952.265,953.119,166700.0
2009-06-11 03:30:00,953.148,953.877,952.706,953.733,158650.0
2009-06-11 04:00:00,953.773,954.646,953.194,954.388,147417.0
2009-06-11 04:30:00,954.25,954.761,953.906,954.715,142330.0
2009-06-11 05:00:00,954.566,955.564,954.028,955.494,140270.0
2009-06-11 05:30:00,955.45,955.789,954.703,955.3,151880.0
2009-06-11 06:00:00,955.253,955.881,954.449,955.73,132300.0
2009-06-11 06:30:00,955.736,956.91,955.233,956.674,136210.0
2009-06-11 07:00:00,956.577,956.979,956.036,956.772,160810.0
2009-06-11 07:30:00,956.672,957.089,955.53,956.242,140620.0
2009-06-11 08:00:00,956.152,957.419,955.492,956.219,353800.0
2009-06-11 08:30:00,956.096,956.944,954.447,954.954,254650.0
2009-06-11 09:00:00,955.041,955.394,950.996,952.216,236650.0
2009-06-11 09:30:00,952.071,953.312,951.735,952.287,286650.0
2009-06-11 10:00:00,952.24,954.14,951.772,954.14,252640.0
2009-06-11 10:30:00,954.541,956.383,954.507,955.989,182190.0
2009-06-11 11:00:00,956.121,956.417,954.031,954.031,205110.0
2009-06-11 11:30:00,953.738,954.151,952.54,953.953,220880.0
2009-06-11 12:00:00,953.852,954.192,952.551,953.76,226890.0
2009-06-11 12:30:00,953.739,954.24,952.151,952.151,207690.0
2009-06-11 13:00:00,952.23,952.488,948.016,951.253,250840.0
2009-06-11 13:30:00,951.351,951.559,949.165,950.015,162030.0
2009-06-11 14:00:00,949.833,950.232,945.642,948.316,203510.0
2009-06-11 14:30:00,948.091,948.123,943.367,945.851,257500.0
2009-06-11 15:00:00,945.76,948.379,944.332,948.32,183400.0
2009-06-11 15:30:00,948.272,949.882,946.683,947.681,203690.0
2009-06-11 16:00:00,947.558,953.195,946.911,952.81,203810.0
2009-06-11 16:30:00,952.885,955.145,952.312,952.555,181020.0
2009-06-11 17:00:00,952.88,955.753,952.767,955.088,194370.0
2009-06-11 17:30:00,955.122,957.808,954.201,956.479,183310.0
2009-06-11 18:00:00,956.531,956.893,954.265,954.807,152040.0
2009-06-11 18:30:00,954.705,958.768,953.604,958.15,146370.0
2009-06-11 19:00:00,958.062,961.436,957.111,960.162,137207.0
2009-06-11 19:30:00,959.888,960.639,957.951,958.391,162980.0
2009-06-11 20:00:00,958.35,959.239,957.121,957.322,159502.0
2009-06-11 20:30:00,957.328,957.529,955.547,956.563,154737.0
2009-06-11 21:00:00,956.231,956.967,955.22,956.071,94906.0
2009-06-11 21:30:00,955.976,956.147,953.522,953.595,81899.0
2009-06-11 22:00:00,953.596,954.433,953.307,954.286,144790.0
2009-06-11 22:30:00,954.243,954.478,953.665,954.407,149050.0
2009-06-11 23:00:00,954.304,954.673,953.668,953.724,89350.0
2009-06-11 23:30:00,953.718,953.884,953.666,953.707,79700.0
2009-06-12 00:00:00,953.839,955.825,953.821,954.912,102187.0
2009-06-12 00:30:00,954.72,955.496,954.068,954.729,100142.0
2009-06-12 01:00:00,954.623,955.32,954.123,955.21,110100.0
2009-06-12 01:30:00,955.206,956.363,954.192,956.363,108508.0
2009-06-12 02:00:00,956.484,957.78,955.643,955.853,122548.0
2009-06-12 02:30:00,955.843,956.56,955.305,956.25,94928.0
2009-06-12 03:00:00,956.231,957.394,955.528,955.949,115476.0
2009-06-12 03:30:00,955.832,955.856,953.841,954.595,139156.0
2009-06-12 04:00:00,954.737,955.828,954.111,955.568,132240.0
2009-06-12 04:30:00,955.565,956.16,955.061,956.124,131010.0
2009-06-12 05:00:00,956.023,956.189,955.108,955.438,151410.0
2009-06-12 05:30:00,955.454,955.655,954.317,955.131,138470.0
2009-06-12 06:00:00,955.036,955.133,952.989,953.588,180120.0
2009-06-12 06:30:00,953.678,954.065,952.631,952.971,197070.0
2009-06-12 07:00:00,952.953,953.802,952.615,953.496,201990.0
2009-06-12 07:30:00,953.361,953.394,952.472,953.129,201820.0
2009-06-12 08:00:00,952.951,953.923,952.563,953.416,163210.0
2009-06-12 08:30:00,953.326,954.638,952.78,953.759,178580.0
2009-06-12 09:00:00,953.801,953.801,950.558,951.545,166314.0
2009-06-12 09:30:00,951.468,952.767,950.472,952.061,160590.0
2009-06-12 10:00:00,951.863,952.128,951.264,951.421,233294.0
2009-06-12 10:30:00,951.393,951.403,949.663,950.27,179980.0
2009-06-12 11:00:00,950.26,950.397,948.197,949.761,204170.0
2009-06-12 11:30:00,949.565,950.412,947.899,948.777,290620.0
2009-06-12 12:00:00,948.675,950.156,948.393,948.836,234070.0
2009-06-12 12:30:00,948.622,950.463,948.119,950.431,250100.0
2009-06-12 13:00:00,950.522,950.522,947.641,948.171,177180.0
2009-06-12 13:30:00,948.055,948.226,943.702,946.418,165710.0
2009-06-12 14:00:00,946.312,946.715,939.972,940.737,166170.0
2009-06-12 14:30:00,940.563,940.874,936.6,940.133,236690.0
2009-06-12 15:00:00,940.031,940.6,938.089,940.443,338030.0
2009-06-12 15:30:00,940.512,940.531,936.789,937.998,292140.0
2009-06-12 16:00:00,937.605,941.993,936.534,941.832,342600.0
2009-06-12 16:30:00,941.729,943.786,940.725,941.405,464680.0
2009-06-12 17:00:00,941.429,942.463,940.725,942.355,142580.0
2009-06-12 17:30:00,942.353,943.244,940.84,942.466,161070.0
2009-06-12 18:00:00,942.441,942.605,939.759,939.759,150790.0
2009-06-12 18:30:00,939.6,940.128,937.189,939.712,160180.0
2009-06-12 19:00:00,939.708,940.333,937.974,939.435,136870.0
2009-06-12 19:30:00,939.371,939.938,938.647,939.139,126910.0
2009-06-12 20:00:00,939.146,939.303,938.327,938.599,179610.0
2009-06-12 20:30:00,938.711,941.301,938.461,938.951,186360.0
2009-06-12 21:00:00,939.026,941.74,938.996,939.173,124930.0
2009-06-12 21:30:00,939.253,939.889,938.369,938.75,128740.0
2009-06-12 22:00:00,938.613,939.059,938.079,938.885,107160.0
2009-06-12 22:30:00,938.959,938.959,938.166,938.499,114350.0
2009-06-14 23:00:00,937.72,937.814,937.548,937.621,65020.0
2009-06-14 23:30:00,937.719,937.833,937.548,937.833,29060.0
2009-06-15 00:00:00,938.012,938.204,935.49,936.1,141348.0
2009-06-15 00:30:00,935.891,935.891,934.018,934.372,129983.0
2009-06-15 01:00:00,934.441,936.237,934.411,935.811,113503.0
2009-06-15 01:30:00,935.812,937.273,935.02,937.06,127451.0
2009-06-15 02:00:00,936.926,938.014,936.372,936.649,161550.0
2009-06-15 02:30:00,936.662,937.243,935.411,937.186,139840.0
2009-06-15 03:00:00,937.026,937.577,936.662,937.32,168390.0
2009-06-15 03:30:00,937.303,937.676,936.391,937.601,198690.0
2009-06-15 04:00:00,937.553,938.032,937.086,937.87,104110.0
2009-06-15 04:30:00,937.761,938.606,937.472,938.525,149270.0
2009-06-15 05:00:00,938.325,938.5,937.051,937.349,105730.0
2009-06-15 05:30:00,937.239,937.523,936.769,937.288,93340.0
2009-06-15 06:00:00,937.417,937.715,936.72,937.433,124820.0
2009-06-15 06:30:00,937.267,937.556,935.697,935.697,127110.0
2009-06-15 07:00:00,935.65,936.302,935.079,935.162,141990.0
2009-06-15 07:30:00,935.189,935.504,932.224,932.889,133340.0
2009-06-15 08:00:00,932.728,934.148,932.523,933.074,107920.0
2009-06-15 08:30:00,933.008,933.408,931.66,932.662,118310.0
2009-06-15 09:00:00,932.613,933.273,931.889,932.744,155790.0
2009-06-15 09:30:00,932.633,932.965,930.908,930.968,153680.0
2009-06-15 10:00:00,931.104,931.957,930.315,931.738,155780.0
2009-06-15 10:30:00,931.703,932.293,931.134,932.226,151220.0
2009-06-15 11:00:00,932.264,932.848,930.897,932.562,337440.0
2009-06-15 11:30:00,932.425,932.899,930.619,932.854,243820.0
2009-06-15 12:00:00,933.073,934.701,932.543,933.118,173820.0
2009-06-15 12:30:00,933.188,934.552,932.367,933.65,220650.0
2009-06-15 13:00:00,933.422,933.662,932.296,933.108,210010.0
2009-06-15 13:30:00,932.987,933.775,932.492,933.414,137620.0
2009-06-15 14:00:00,933.478,934.654,931.978,934.355,155910.0
2009-06-15 14:30:00,934.431,937.306,934.019,936.754,172260.0
2009-06-15 15:00:00,936.718,937.001,933.926,935.19,251620.0
2009-06-15 15:30:00,935.153,935.219,931.401,932.759,220000.0
2009-06-15 16:00:00,932.582,935.199,931.774,934.709,241490.0
2009-06-15 16:30:00,934.515,934.515,931.92,932.898,162030.0
2009-06-15 17:00:00,932.637,932.637,927.447,929.333,257590.0
2009-06-15 17:30:00,929.181,930.044,927.214,928.702,344950.0
2009-06-15 18:00:00,928.895,929.827,927.782,927.782,164610.0
2009-06-15 18:30:00,927.867,929.43,927.258,928.497,170089.0
2009-06-15 19:00:00,928.31,928.536,925.427,926.717,180630.0
2009-06-15 19:30:00,926.699,927.191,925.914,926.932,154920.0
2009-06-15 20:00:00,927.019,928.106,926.059,928.106,174460.0
2009-06-15 20:30:00,928.182,928.431,927.035,927.215,170310.0
2009-06-15 21:00:00,927.344,928.07,927.187,927.473,145200.0
2009-06-15 21:30:00,927.402,928.662,927.353,927.612,136650.0
2009-06-15 22:00:00,927.697,928.475,926.957,927.787,123020.0
2009-06-15 22:30:00,927.599,927.996,927.443,927.722,103110.0
2009-06-15 23:00:00,927.662,928.127,927.456,927.598,88220.0
2009-06-15 23:30:00,927.573,927.701,924.981,926.593,85640.0
2009-06-16 00:00:00,926.79,928.096,926.445,927.368,128927.0
2009-06-16 00:30:00,927.369,928.369,927.369,927.637,112150.0
2009-06-16 01:00:00,927.641,929.368,927.344,929.072,80938.0
2009-06-16 01:30:00,928.939,930.558,928.143,930.419,105192.0
2009-06-16 02:00:00,930.36,931.303,929.023,929.217,166160.0
2009-06-16 02:30:00,929.231,930.882,928.816,930.444,153020.0
2009-06-16 03:00:00,930.566,931.721,929.785,930.777,175870.0
2009-06-16 03:30:00,930.778,932.357,930.448,932.194,176900.0
2009-06-16 04:00:00,932.216,932.38,930.933,931.728,142690.0
2009-06-16 04:30:00,931.78,932.578,931.015,932.424,142900.0
2009-06-16 05:00:00,932.31,932.42,930.796,931.545,178880.0
2009-06-16 05:30:00,931.55,931.779,930.717,931.248,161700.0
2009-06-16 06:00:00,930.981,932.11,930.286,931.359,165110.0
2009-06-16 06:30:00,931.433,931.693,929.708,930.86,186200.0
2009-06-16 07:00:00,930.819,933.087,930.195,933.087,175440.0
2009-06-16 07:30:00,932.988,933.184,931.683,933.184,177214.0
2009-06-16 08:00:00,933.037,933.112,931.961,932.782,147519.0
2009-06-16 08:30:00,932.813,934.416,932.352,933.527,176828.0
2009-06-16 09:00:00,933.546,935.11,933.082,934.154,205580.0
2009-06-16 09:30:00,934.116,935.149,933.205,934.213,180280.0
2009-06-16 10:00:00,934.042,934.528,932.81,934.088,309620.0
2009-06-16 10:30:00,934.189,935.479,933.646,935.285,244610.0
2009-06-16 11:00:00,935.659,936.334,934.183,934.703,208560.0
2009-06-16 11:30:00,934.619,936.539,933.798,934.054,317440.0
2009-06-16 12:00:00,933.892,935.33,932.57,935.248,252370.0
2009-06-16 12:30:00,935.209,935.501,933.494,934.666,288420.0
2009-06-16 13:00:00,934.622,936.167,934.408,935.151,228690.0
2009-06-16 13:30:00,935.055,936.556,934.704,936.163,219910.0
2009-06-16 14:00:00,935.989,938.9,935.844,937.964,195630.0
2009-06-16 14:30:00,937.898,937.95,934.95,935.7,275840.0
2009-06-16 15:00:00,935.809,937.131,934.59,934.898,260190.0
2009-06-16 15:30:00,934.828,935.093,932.751,933.548,224620.0
2009-06-16 16:00:00,933.359,935.366,933.099,934.862,234350.0
2009-06-16 16:30:00,935.006,936.125,934.263,935.612,337300.0
2009-06-16 17:00:00,935.691,937.352,935.173,935.737,111070.0
2009-06-16 17:30:00,935.769,935.796,933.345,935.167,114830.0
2009-06-16 18:00:00,935.13,935.542,933.752,934.191,97301.0
2009-06-16 18:30:00,934.1,934.1,929.85,931.339,94507.0
2009-06-16 19:00:00,931.211,931.753,930.086,931.42,142190.0
2009-06-16 19:30:00,931.419,932.48,930.765,932.25,119220.0
2009-06-16 20:00:00,932.397,932.591,930.774,931.514,107240.0
2009-06-16 20:30:00,931.434,932.341,930.942,932.189,112310.0
2009-06-16 21:00:00,932.3,934.825,932.194,934.721,128070.0
2009-06-16 21:30:00,934.885,935.171,933.597,935.162,141270.0
2009-06-16 22:00:00,935.059,935.496,934.118,935.178,109340.0
2009-06-16 22:30:00,935.211,935.222,933.973,934.118,112610.0
2009-06-16 23:00:00,934.261,934.764,933.736,933.834,126070.0
2009-06-16 23:30:00,933.925,934.868,933.728,933.985,73860.0
2009-06-17 00:00:00,934.24,934.645,933.419,933.768,138099.0
2009-06-17 00:30:00,933.774,934.598,933.315,933.726,131230.0
2009-06-17 01:00:00,933.793,933.842,932.583,933.635,138150.0
2009-06-17 01:30:00,933.647,933.675,930.68,933.107,158610.0
2009-06-17 02:00:00,933.545,933.655,931.901,933.141,137030.0
2009-06-17 02:30:00,932.994,933.271,931.235,931.594,114880.0
2009-06-17 03:00:00,931.374,931.96,930.663,931.96,116436.0
2009-06-17 03:30:00,931.612,932.674,931.295,932.539,145339.0
2009-06-17 04:00:00,932.52,932.822,931.741,932.323,130790.0
2009-06-17 04:30:00,932.331,934.002,932.29,933.379,159205.0
2009-06-17 05:00:00,933.165,934.074,932.523,933.91,110420.0
2009-06-17 05:30:00,933.822,934.615,933.301,934.423,109660.0
2009-06-17 06:00:00,934.4,935.0,933.731,934.815,136340.0
2009-06-17 06:30:00,934.706,934.769,933.461,934.087,128850.0
2009-06-17 07:00:00,933.988,934.823,933.671,934.823,129620.0
2009-06-17 07:30:00,934.758,936.232,934.649,936.004,125800.0
2009-06-17 08:00:00,935.841,936.731,935.444,936.367,124070.0
2009-06-17 08:30:00,936.25,937.768,935.807,937.577,134920.0
2009-06-17 09:00:00,937.451,937.533,936.006,936.511,145790.0
2009-06-17 09:30:00,936.476,936.687,935.432,935.725,150080.0
2009-06-17 10:00:00,935.646,935.896,933.244,934.169,149520.0
2009-06-17 10:30:00,934.176,934.52,932.367,933.156,141420.0
2009-06-17 11:00:00,933.218,933.748,932.636,932.999,331280.0
2009-06-17 11:30:00,932.962,933.344,931.582,932.551,237950.0
2009-06-17 12:00:00,932.533,932.848,930.718,932.447,202480.0
2009-06-17 12:30:00,932.418,932.496,928.683,929.421,239100.0
2009-06-17 13:00:00,929.127,931.544,929.004,930.37,258350.0
2009-06-17 13:30:00,930.459,930.954,928.295,928.718,180030.0
2009-06-17 14:00:00,928.801,930.551,927.664,930.367,221920.0
2009-06-17 14:30:00,930.415,934.462,929.703,933.379,225600.0
2009-06-17 15:00:00,933.09,933.342,931.449,932.383,286450.0
2009-06-17 15:30:00,932.5,933.37,929.303,929.781,258950.0
2009-06-17 16:00:00,929.541,931.353,927.998,929.861,255313.0
2009-06-17 16:30:00,929.769,932.086,928.042,931.774,172382.0
2009-06-17 17:00:00,931.589,936.339,931.013,935.287,209220.0
2009-06-17 17:30:00,934.879,936.031,933.0,934.035,276340.0
2009-06-17 18:00:00,933.987,937.589,933.666,936.241,181380.0
2009-06-17 18:30:00,936.161,937.307,934.644,935.879,193880.0
2009-06-17 19:00:00,935.732,935.896,934.229,934.883,198960.0
2009-06-17 19:30:00,934.857,936.4,933.967,935.492,152187.0
2009-06-17 20:00:00,935.618,937.818,935.109,937.455,172140.0
2009-06-17 20:30:00,937.574,937.686,935.799,936.774,174720.0
2009-06-17 21:00:00,936.744,937.403,936.196,936.675,149690.0
2009-06-17 21:30:00,936.59,939.801,936.118,939.003,135080.0
2009-06-17 22:00:00,939.107,939.299,937.692,938.116,131830.0
2009-06-17 22:30:00,937.956,938.243,937.6,937.973,143280.0
2009-06-17 23:00:00,938.041,938.85,937.86,938.321,117850.0
2009-06-17 23:30:00,938.169,938.9,938.048,938.558,93550.0
2009-06-18 00:00:00,938.825,942.787,938.825,940.866,156530.0
2009-06-18 00:30:00,940.99,941.071,939.887,940.891,151250.0
2009-06-18 01:00:00,940.875,941.474,940.608,941.329,147140.0
2009-06-18 01:30:00,941.24,941.592,939.928,940.943,180310.0
2009-06-18 02:00:00,940.73,940.861,939.011,940.855,192200.0
2009-06-18 02:30:00,940.746,940.996,939.601,940.299,165130.0
2009-06-18 03:00:00,940.232,940.623,939.137,939.989,181510.0
2009-06-18 03:30:00,939.815,940.025,939.226,939.557,189199.0
2009-06-18 04:00:00,939.669,940.311,939.299,939.928,136320.0
2009-06-18 04:30:00,939.921,940.398,938.956,939.423,142700.0
2009-06-18 05:00:00,939.286,939.654,938.545,938.937,145960.0
2009-06-18 05:30:00,939.018,939.448,938.298,939.321,140170.0
2009-06-18 06:00:00,939.249,939.756,938.182,938.407,149230.0
2009-06-18 06:30:00,938.418,938.555,937.055,937.617,159550.0
2009-06-18 07:00:00,937.404,937.866,936.807,937.542,189730.0
2009-06-18 07:30:00,937.459,938.793,937.17,938.63,208920.0
2009-06-18 08:00:00,938.484,940.242,938.28,939.636,144180.0
2009-06-18 08:30:00,939.49,940.05,938.721,939.728,170948.0
2009-06-18 09:00:00,939.794,940.862,939.101,939.846,200800.0
2009-06-18 09:30:00,939.736,939.987,935.471,936.224,179560.0
2009-06-18 10:00:00,936.172,937.833,935.392,937.495,291030.0
2009-06-18 10:30:00,937.396,937.531,935.821,935.887,223380.0
2009-06-18 11:00:00,936.091,936.939,935.742,936.772,197860.0
2009-06-18 11:30:00,936.887,937.305,936.02,937.229,302800.0
2009-06-18 12:00:00,937.218,937.672,936.15,936.575,206540.0
2009-06-18 12:30:00,936.463,936.841,935.28,935.432,233670.0
2009-06-18 13:00:00,935.286,938.48,934.775,938.447,191790.0
2009-06-18 13:30:00,938.381,938.381,935.82,936.145,182110.0
2009-06-18 14:00:00,935.985,938.164,935.525,936.441,165430.0
2009-06-18 14:30:00,936.685,938.603,936.218,938.195,243520.0
2009-06-18 15:00:00,938.281,939.3,937.384,938.338,299280.0
2009-06-18 15:30:00,938.316,940.639,935.68,940.639,239570.0
2009-06-18 16:00:00,940.495,941.086,937.686,937.694,314120.0
2009-06-18 16:30:00,937.774,938.268,934.71,935.233,428240.0
2009-06-18 17:00:00,935.143,937.197,934.459,936.523,127945.0
2009-06-18 17:30:00,936.489,936.569,931.615,934.021,149039.0
2009-06-18 18:00:00,934.023,934.507,931.325,933.299,131365.0
2009-06-18 18:30:00,933.151,935.012,931.938,935.012,129860.0
2009-06-18 19:00:00,935.066,935.149,933.116,933.535,153712.0
2009-06-18 19:30:00,933.508,934.022,931.905,931.905,134870.0
2009-06-18 20:00:00,931.975,932.378,929.801,931.222,141764.0
2009-06-18 20:30:00,931.277,932.914,930.931,932.476,157873.0
2009-06-18 21:00:00,932.54,933.797,932.03,933.528,75441.0
2009-06-18 21:30:00,933.644,933.644,932.059,932.393,80693.0
2009-06-18 22:00:00,932.215,932.542,931.773,932.222,121550.0
2009-06-18 22:30:00,932.214,932.968,931.74,932.499,128060.0
2009-06-18 23:00:00,932.538,933.15,931.962,933.15,137797.0
2009-06-18 23:30:00,932.169,933.798,931.962,932.228,123140.0
2009-06-19 00:00:00,932.144,934.002,932.057,933.871,140028.0
2009-06-19 00:30:00,933.97,934.506,932.356,933.361,126080.0
2009-06-19 01:00:00,933.214,933.735,930.623,933.315,113031.0
2009-06-19 01:30:00,933.476,933.79,931.83,932.791,132897.0
2009-06-19 02:00:00,932.839,933.65,932.008,933.335,96261.0
2009-06-19 02:30:00,933.075,934.263,932.77,934.262,87814.0
2009-06-19 03:00:00,934.381,934.891,933.722,934.189,114866.0
2009-06-19 03:30:00,934.005,934.183,932.964,933.285,115747.0
2009-06-19 04:00:00,933.131,933.877,932.71,933.374,141086.0
2009-06-19 04:30:00,933.341,934.332,932.962,934.329,120294.0
2009-06-19 05:00:00,934.124,934.761,933.077,933.501,144260.0
2009-06-19 05:30:00,933.419,934.373,933.199,933.818,149030.0
2009-06-19 06:00:00,933.61,934.17,932.937,933.844,165650.0
2009-06-19 06:30:00,933.929,934.55,932.923,933.268,168710.0
2009-06-19 07:00:00,933.266,934.479,933.184,934.479,151230.0
2009-06-19 07:30:00,934.422,934.422,933.287,933.776,153150.0
2009-06-19 08:00:00,933.749,933.799,931.913,932.496,379700.0
2009-06-19 08:30:00,932.319,933.058,931.94,932.891,272250.0
2009-06-19 09:00:00,932.996,934.094,932.347,934.091,198180.0
2009-06-19 09:30:00,934.079,934.67,933.284,934.367,247600.0
2009-06-19 10:00:00,934.239,934.341,932.971,933.513,205688.0
2009-06-19 10:30:00,933.586,933.753,932.166,932.727,144160.0
2009-06-19 11:00:00,932.777,934.239,932.23,934.109,203070.0
2009-06-19 11:30:00,934.009,934.009,932.961,933.83,219660.0
2009-06-19 12:00:00,933.718,934.496,933.123,933.698,250100.0
2009-06-19 12:30:00,933.709,934.678,933.444,934.474,230600.0
2009-06-19 13:00:00,934.421,937.214,933.791,935.928,235460.0
2009-06-19 13:30:00,936.044,937.278,933.449,936.67,152100.0
2009-06-19 14:00:00,936.42,937.268,935.566,936.63,199850.0
2009-06-19 14:30:00,936.494,937.517,935.367,935.433,256880.0
2009-06-19 15:00:00,935.558,936.549,934.221,934.482,235020.0
2009-06-19 15:30:00,934.441,936.017,933.418,933.686,231870.0
2009-06-19 16:00:00,933.727,934.467,932.441,933.934,227680.0
2009-06-19 16:30:00,933.922,935.034,932.91,933.382,198370.0
2009-06-19 17:00:00,933.689,935.324,932.796,933.935,204810.0
2009-06-19 17:30:00,933.988,938.375,933.489,938.242,190270.0
2009-06-19 18:00:00,938.35,938.542,935.422,935.437,171040.0
2009-06-19 18:30:00,935.187,935.278,932.422,932.931,160340.0
2009-06-19 19:00:00,932.916,935.414,932.61,935.414,119461.0
2009-06-19 19:30:00,935.339,935.705,933.112,933.619,147550.0
2009-06-19 20:00:00,933.699,935.05,933.28,933.28,167400.0
2009-06-19 20:30:00,933.074,934.482,932.847,934.335,175800.0
2009-06-19 21:00:00,934.247,934.679,933.949,934.611,149930.0
2009-06-19 21:30:00,934.64,935.158,933.982,935.158,141560.0
2009-06-19 22:00:00,935.142,935.142,934.139,934.236,122130.0
2009-06-19 22:30:00,934.153,934.521,933.168,933.368,140379.0
2009-06-21 23:00:00,933.598,934.406,933.462,934.179,52030.0
2009-06-21 23:30:00,934.128,934.32,933.449,934.176,54710.0
2009-06-22 00:00:00,934.248,934.308,932.67,934.186,119060.0
2009-06-22 00:30:00,934.126,934.126,933.009,933.28,103964.0
2009-06-22 01:00:00,933.214,933.663,932.601,932.889,92054.0
2009-06-22 01:30:00,932.907,934.69,932.716,934.64,105208.0
2009-06-22 02:00:00,934.256,934.318,932.952,933.219,129245.0
2009-06-22 02:30:00,933.167,933.577,932.884,933.14,121380.0
2009-06-22 03:00:00,933.166,933.311,932.381,932.711,156370.0
2009-06-22 03:30:00,932.697,933.397,932.26,933.388,160160.0
2009-06-22 04:00:00,933.227,933.694,932.626,933.396,149720.0
2009-06-22 04:30:00,933.195,933.698,932.902,933.316,140450.0
2009-06-22 05:00:00,933.255,933.62,932.821,933.579,121420.0
2009-06-22 05:30:00,933.513,933.513,932.513,932.996,116470.0
2009-06-22 06:00:00,932.998,934.236,932.439,934.165,133460.0
2009-06-22 06:30:00,934.006,934.006,932.243,932.739,145540.0
2009-06-22 07:00:00,932.807,933.184,932.476,932.995,131740.0
2009-06-22 07:30:00,932.952,933.219,932.382,933.174,141690.0
2009-06-22 08:00:00,933.106,933.351,931.914,932.246,110160.0
2009-06-22 08:30:00,932.347,932.843,931.849,932.51,107400.0
2009-06-22 09:00:00,932.401,933.324,931.791,932.615,159680.0
2009-06-22 09:30:00,932.598,932.928,931.79,932.41,169840.0
2009-06-22 10:00:00,932.276,933.288,931.926,932.93,193680.0
2009-06-22 10:30:00,932.813,933.032,930.827,931.335,209410.0
2009-06-22 11:00:00,931.198,931.589,923.342,923.586,141650.0
2009-06-22 11:30:00,923.454,925.376,922.855,924.471,167800.0
2009-06-22 12:00:00,924.637,926.303,924.384,926.303,147140.0
2009-06-22 12:30:00,926.416,927.553,923.802,924.536,136370.0
2009-06-22 13:00:00,924.522,925.628,924.11,924.906,212930.0
2009-06-22 13:30:00,924.814,925.624,923.934,925.033,177370.0
2009-06-22 14:00:00,925.209,926.462,921.336,922.191,147600.0
2009-06-22 14:30:00,922.218,922.676,918.379,919.389,223540.0
2009-06-22 15:00:00,919.212,920.734,918.468,920.111,225860.0
2009-06-22 15:30:00,919.881,920.736,917.885,920.288,250510.0
2009-06-22 16:00:00,920.218,921.843,918.861,921.154,178159.0
2009-06-22 16:30:00,921.162,922.395,919.352,922.167,164810.0
2009-06-22 17:00:00,922.043,922.13,919.89,920.761,213420.0
2009-06-22 17:30:00,920.666,920.703,918.879,920.573,316070.0
2009-06-22 18:00:00,920.712,921.566,920.09,920.986,271040.0
2009-06-22 18:30:00,921.208,921.579,919.074,920.538,213590.0
2009-06-22 19:00:00,920.46,920.852,918.386,920.363,258840.0
2009-06-22 19:30:00,920.417,921.07,919.461,920.651,364250.0
2009-06-22 20:00:00,920.689,921.856,920.459,921.318,123700.0
2009-06-22 20:30:00,921.262,922.266,920.919,921.888,170980.0
2009-06-22 21:00:00,922.01,922.53,921.296,921.942,128780.0
2009-06-22 21:30:00,921.975,922.643,921.412,921.668,131094.0
2009-06-22 22:00:00,921.767,921.824,921.249,921.553,133270.0
2009-06-22 22:30:00,921.472,922.668,921.35,922.003,124760.0
2009-06-22 23:00:00,922.133,922.346,921.572,921.713,103780.0
2009-06-22 23:30:00,921.75,922.4,921.5,921.673,72720.0
2009-06-23 00:00:00,921.71,922.109,921.086,921.276,104079.0
2009-06-23 00:30:00,921.452,922.979,920.998,922.669,110836.0
2009-06-23 01:00:00,922.608,922.865,921.268,921.88,77447.0
2009-06-23 01:30:00,922.046,922.639,921.384,921.437,92748.0
2009-06-23 02:00:00,921.68,922.384,920.499,920.647,152470.0
2009-06-23 02:30:00,920.576,921.172,919.347,919.85,131070.0
2009-06-23 03:00:00,919.847,921.034,919.282,920.61,162980.0
2009-06-23 03:30:00,920.704,921.116,919.758,920.343,154580.0
2009-06-23 04:00:00,920.251,920.43,917.764,918.161,134100.0
2009-06-23 04:30:00,918.115,918.115,913.258,914.981,139210.0
2009-06-23 05:00:00,914.831,915.835,914.627,915.09,163720.0
2009-06-23 05:30:00,915.075,916.52,914.841,916.483,178600.0
2009-06-23 06:00:00,916.428,916.832,915.625,915.956,161540.0
2009-06-23 06:30:00,915.969,917.135,915.777,916.783,157230.0
2009-06-23 07:00:00,916.72,916.916,915.658,916.062,176900.0
2009-06-23 07:30:00,916.071,916.198,913.671,913.76,131240.0
2009-06-23 08:00:00,913.78,916.218,913.565,915.827,367319.0
2009-06-23 08:30:00,915.679,916.635,915.544,916.14,264628.0
2009-06-23 09:00:00,916.349,918.701,916.199,918.423,242740.0
2009-06-23 09:30:00,918.299,920.021,917.994,919.263,296370.0
2009-06-23 10:00:00,919.232,919.388,916.033,916.774,281370.0
2009-06-23 10:30:00,916.637,918.729,916.188,918.592,190260.0
2009-06-23 11:00:00,918.637,920.28,918.082,919.642,221200.0
2009-06-23 11:30:00,919.748,919.907,917.956,918.751,237120.0
2009-06-23 12:00:00,918.654,920.578,918.471,920.388,274370.0
2009-06-23 12:30:00,920.415,922.618,920.295,922.183,259100.0
2009-06-23 13:00:00,922.031,922.165,921.155,921.5,309700.0
2009-06-23 13:30:00,921.442,923.646,921.136,922.219,199580.0
2009-06-23 14:00:00,921.989,924.315,921.743,923.027,238710.0
2009-06-23 14:30:00,922.949,923.656,922.089,922.089,320460.0
2009-06-23 15:00:00,922.23,923.37,921.951,922.78,165430.0
2009-06-23 15:30:00,922.768,923.425,921.557,922.371,186400.0
2009-06-23 16:00:00,922.198,922.855,919.345,919.646,156210.0
2009-06-23 16:30:00,919.596,919.643,915.712,918.166,138550.0
2009-06-23 17:00:00,918.327,921.052,916.929,920.523,151280.0
2009-06-23 17:30:00,920.596,922.512,920.285,921.778,143750.0
2009-06-23 18:00:00,921.838,924.572,921.714,922.874,111892.0
2009-06-23 18:30:00,922.742,925.878,922.223,925.637,100911.0
2009-06-23 19:00:00,925.669,925.987,923.506,923.9,114293.0
2009-06-23 19:30:00,923.749,925.035,922.984,924.064,129650.0
2009-06-23 20:00:00,924.189,925.822,923.722,924.674,112810.0
2009-06-23 20:30:00,924.758,925.631,924.09,925.353,103120.0
2009-06-23 21:00:00,925.24,925.738,924.862,925.108,163150.0
2009-06-23 21:30:00,925.24,926.33,924.952,925.627,152730.0
2009-06-23 22:00:00,925.619,925.762,925.092,925.267,124470.0
2009-06-23 22:30:00,925.289,925.526,924.566,925.278,147910.0
2009-06-23 23:00:00,925.229,925.66,924.818,924.902,94510.0
2009-06-23 23:30:00,924.95,925.58,924.789,924.888,61930.0
2009-06-24 00:00:00,925.053,926.184,924.973,925.712,129178.0
2009-06-24 00:30:00,925.496,926.317,925.092,925.86,121410.0
2009-06-24 01:00:00,925.849,926.305,924.723,924.723,121810.0
2009-06-24 01:30:00,924.675,925.143,924.413,924.439,126610.0
2009-06-24 02:00:00,924.87,925.645,923.71,924.123,112390.0
2009-06-24 02:30:00,924.214,924.509,923.117,923.945,108210.0
2009-06-24 03:00:00,923.642,923.673,921.746,922.119,112948.0
2009-06-24 03:30:00,922.044,923.576,921.897,923.576,115379.0
2009-06-24 04:00:00,923.419,923.854,922.621,923.274,112830.0
2009-06-24 04:30:00,922.963,923.717,922.602,923.609,128530.0
2009-06-24 05:00:00,923.648,924.041,923.289,923.81,163850.0
2009-06-24 05:30:00,923.915,924.058,923.167,923.782,127350.0
2009-06-24 06:00:00,923.863,924.226,922.843,923.51,144590.0
2009-06-24 06:30:00,923.462,925.0,923.144,924.612,156580.0
2009-06-24 07:00:00,924.608,924.809,924.035,924.579,115550.0
2009-06-24 07:30:00,924.545,924.918,923.44,924.2,127880.0
2009-06-24 08:00:00,924.163,924.415,922.899,924.415,136170.0
2009-06-24 08:30:00,924.455,927.61,924.274,927.442,124200.0
2009-06-24 09:00:00,927.405,927.543,926.197,927.366,166680.0
2009-06-24 09:30:00,927.379,927.671,926.116,926.523,169690.0
2009-06-24 10:00:00,926.53,928.32,926.018,928.091,182590.0
2009-06-24 10:30:00,927.905,929.84,927.718,929.401,191700.0
2009-06-24 11:00:00,929.205,929.251,926.979,928.828,139960.0
2009-06-24 11:30:00,928.7,930.288,927.782,929.036,170760.0
2009-06-24 12:00:00,928.988,929.434,928.12,928.954,169070.0
2009-06-24 12:30:00,928.871,929.215,927.389,927.548,160960.0
2009-06-24 13:00:00,927.575,928.856,925.964,926.072,271060.0
2009-06-24 13:30:00,926.158,926.97,925.002,926.227,218240.0
2009-06-24 14:00:00,926.343,928.624,925.694,928.31,191850.0
2009-06-24 14:30:00,928.21,940.048,927.963,939.829,301930.0
2009-06-24 15:00:00,940.007,940.284,936.139,937.4,271780.0
2009-06-24 15:30:00,937.354,937.846,934.08,934.337,288380.0
2009-06-24 16:00:00,934.504,937.361,933.219,936.225,191847.0
2009-06-24 16:30:00,936.231,939.456,935.501,938.548,187850.0
2009-06-24 17:00:00,938.237,938.293,935.65,935.758,167900.0
2009-06-24 17:30:00,935.661,936.621,935.354,936.577,243530.0
2009-06-24 18:00:00,936.553,937.236,933.013,933.103,283920.0
2009-06-24 18:30:00,933.085,933.307,929.922,931.945,233130.0
2009-06-24 19:00:00,931.766,933.687,931.179,933.59,291609.0
2009-06-24 19:30:00,933.729,935.498,932.689,935.498,411951.0
2009-06-24 20:00:00,935.472,936.424,932.391,932.898,122540.0
2009-06-24 20:30:00,932.687,932.694,927.03,929.419,167640.0
2009-06-24 21:00:00,929.411,930.708,927.998,930.485,132950.0
2009-06-24 21:30:00,930.508,931.266,929.409,931.179,128060.0
2009-06-24 22:00:00,931.091,932.238,930.718,931.887,139240.0
2009-06-24 22:30:00,931.866,931.866,929.974,930.842,130010.0
2009-06-24 23:00:00,931.133,931.922,930.743,930.888,99650.0
2009-06-24 23:30:00,930.942,931.631,930.766,931.132,97110.0
2009-06-25 00:00:00,931.018,932.962,930.834,931.165,132280.0
2009-06-25 00:30:00,931.267,931.454,929.951,931.161,146410.0
2009-06-25 01:00:00,930.961,932.331,930.568,931.879,119430.0
2009-06-25 01:30:00,931.964,932.383,931.363,932.123,151420.0
2009-06-25 02:00:00,932.398,932.483,929.563,930.518,148370.0
2009-06-25 02:30:00,930.348,933.129,930.004,931.99,135337.0
2009-06-25 03:00:00,932.101,932.162,930.876,931.949,159749.0
2009-06-25 03:30:00,931.838,932.386,931.382,932.336,155490.0
2009-06-25 04:00:00,932.275,934.971,931.7,934.676,145480.0
2009-06-25 04:30:00,934.597,935.782,934.031,935.628,139520.0
2009-06-25 05:00:00,935.43,935.878,933.916,934.628,144020.0
2009-06-25 05:30:00,934.627,935.485,933.749,935.22,153830.0
2009-06-25 06:00:00,935.152,935.51,934.67,935.278,139810.0
2009-06-25 06:30:00,935.267,935.822,934.968,935.822,137040.0
2009-06-25 07:00:00,935.716,935.8,934.303,935.07,189350.0
2009-06-25 07:30:00,934.969,935.493,934.247,934.585,149520.0
2009-06-25 08:00:00,934.62,935.334,933.95,934.611,347810.0
2009-06-25 08:30:00,934.598,935.839,934.198,934.994,262330.0
2009-06-25 09:00:00,934.929,935.277,933.395,933.512,242980.0
2009-06-25 09:30:00,933.381,933.741,931.161,933.65,285210.0
2009-06-25 10:00:00,933.598,935.652,933.146,935.05,250320.0
2009-06-25 10:30:00,935.054,935.123,934.129,934.803,173610.0
2009-06-25 11:00:00,934.731,935.404,933.637,934.14,213020.0
2009-06-25 11:30:00,934.055,934.361,932.242,933.063,217020.0
2009-06-25 12:00:00,932.889,933.685,931.955,933.189,230780.0
2009-06-25 12:30:00,933.094,933.698,931.953,932.633,212590.0
2009-06-25 13:00:00,932.646,935.479,932.116,935.479,256700.0
2009-06-25 13:30:00,935.553,938.638,935.431,936.509,163330.0
2009-06-25 14:00:00,936.25,937.931,934.35,934.556,205610.0
2009-06-25 14:30:00,934.341,935.872,932.866,935.331,268760.0
2009-06-25 15:00:00,935.307,937.266,934.113,937.133,183934.0
2009-06-25 15:30:00,936.935,937.293,934.659,936.198,201650.0
2009-06-25 16:00:00,936.115,938.857,936.022,937.392,213060.0
2009-06-25 16:30:00,937.49,937.585,933.514,934.956,186170.0
2009-06-25 17:00:00,935.136,937.293,934.509,937.293,210621.0
2009-06-25 17:30:00,937.395,937.957,935.976,937.477,188320.0
2009-06-25 18:00:00,937.587,937.963,935.947,936.378,143000.0
2009-06-25 18:30:00,936.2,936.575,935.081,936.371,137690.0
2009-06-25 19:00:00,936.251,939.779,935.58,938.878,150000.0
2009-06-25 19:30:00,938.796,939.544,937.444,938.501,147390.0
2009-06-25 20:00:00,938.483,938.556,936.482,937.129,141878.0
2009-06-25 20:30:00,937.127,938.266,936.985,937.713,149139.0
2009-06-25 21:00:00,937.569,938.871,937.408,938.774,93847.0
2009-06-25 21:30:00,938.884,939.567,938.212,939.4,83965.0
2009-06-25 22:00:00,939.402,939.502,938.627,939.022,141490.0
2009-06-25 22:30:00,939.055,939.226,938.499,938.765,186348.0
2009-06-25 23:00:00,938.659,939.561,937.67,938.78,109136.0
2009-06-25 23:30:00,938.348,939.25,937.87,938.312,86180.0
2009-06-26 00:00:00,938.677,939.431,937.867,937.867,108866.0
2009-06-26 00:30:00,937.819,938.582,937.713,938.215,100078.0
2009-06-26 01:00:00,938.288,939.315,938.118,939.01,100550.0
2009-06-26 01:30:00,938.947,939.419,937.362,938.75,118501.0
2009-06-26 02:00:00,938.9,941.303,938.452,940.745,133860.0
2009-06-26 02:30:00,940.777,941.168,940.295,940.958,115376.0
2009-06-26 03:00:00,940.919,942.122,940.679,941.779,141472.0
2009-06-26 03:30:00,941.859,942.012,940.64,941.153,133739.0
2009-06-26 04:00:00,941.394,942.094,940.767,941.625,126840.0
2009-06-26 04:30:00,941.588,941.944,940.902,941.337,136737.0
2009-06-26 05:00:00,941.277,942.096,940.718,941.758,139380.0
2009-06-26 05:30:00,941.899,942.217,941.313,941.915,138210.0
2009-06-26 06:00:00,941.708,942.024,940.81,941.714,183610.0
2009-06-26 06:30:00,941.733,942.554,941.241,942.244,193480.0
2009-06-26 07:00:00,942.193,942.497,940.93,941.32,207400.0
2009-06-26 07:30:00,941.267,941.621,940.498,941.597,203070.0
2009-06-26 08:00:00,941.286,943.981,940.972,943.091,163390.0
2009-06-26 08:30:00,943.069,943.277,942.224,942.862,192920.0
2009-06-26 09:00:00,942.878,944.701,942.36,944.128,159556.0
2009-06-26 09:30:00,944.053,945.437,943.642,944.494,149820.0
2009-06-26 10:00:00,944.544,944.953,943.792,943.868,231810.0
2009-06-26 10:30:00,943.897,944.022,943.116,943.576,178250.0
2009-06-26 11:00:00,943.722,944.272,942.589,943.074,189350.0
2009-06-26 11:30:00,943.194,945.367,942.299,944.906,294930.0
2009-06-26 12:00:00,944.842,945.309,943.434,944.465,232240.0
2009-06-26 12:30:00,944.404,945.103,944.134,944.259,254300.0
2009-06-26 13:00:00,944.374,945.984,943.808,945.843,173180.0
2009-06-26 13:30:00,945.763,946.457,943.872,945.394,164120.0
2009-06-26 14:00:00,945.285,947.182,944.964,946.77,166730.0
2009-06-26 14:30:00,946.771,947.793,943.894,945.379,247390.0
2009-06-26 15:00:00,945.442,945.458,942.88,944.655,347490.0
2009-06-26 15:30:00,944.588,945.484,940.454,940.853,290470.0
2009-06-26 16:00:00,940.761,941.445,939.457,941.427,330320.0
2009-06-26 16:30:00,941.629,942.046,937.458,940.103,444800.0
2009-06-26 17:00:00,939.924,940.307,938.307,939.781,146340.0
2009-06-26 17:30:00,939.753,939.879,936.156,937.322,201240.0
2009-06-26 18:00:00,937.361,939.578,937.184,939.137,148350.0
2009-06-26 18:30:00,939.078,941.006,938.457,939.714,154660.0
2009-06-26 19:00:00,939.621,941.468,939.165,939.968,132307.0
2009-06-26 19:30:00,939.892,940.344,938.541,939.702,132610.0
2009-06-26 20:00:00,939.66,940.721,939.324,940.051,171130.0
2009-06-26 20:30:00,940.178,940.827,939.932,940.349,175370.0
2009-06-26 21:00:00,940.427,940.57,939.95,940.514,122690.0
2009-06-26 21:30:00,940.528,940.878,939.652,939.844,137808.0
2009-06-26 22:00:00,939.8,940.001,938.642,938.882,110000.0
2009-06-26 22:30:00,938.876,939.431,938.45,938.932,116930.0
2009-06-28 23:00:00,938.05,938.05,937.691,937.743,51750.0
2009-06-28 23:30:00,937.761,937.949,937.741,937.874,65560.0
2009-06-29 00:00:00,938.083,939.953,935.191,937.087,141996.0
2009-06-29 00:30:00,936.783,936.975,935.447,935.623,109520.0
2009-06-29 01:00:00,935.58,936.868,935.58,935.849,115773.0
2009-06-29 01:30:00,935.867,938.031,935.698,937.629,120799.0
2009-06-29 02:00:00,937.71,938.32,936.435,936.887,159580.0
2009-06-29 02:30:00,936.815,938.289,936.303,937.801,148160.0
2009-06-29 03:00:00,937.866,937.926,935.684,936.178,159570.0
2009-06-29 03:30:00,936.27,936.283,934.573,935.977,198310.0
2009-06-29 04:00:00,935.919,936.198,934.687,935.277,152780.0
2009-06-29 04:30:00,935.377,935.679,934.746,935.293,150750.0
2009-06-29 05:00:00,935.383,936.518,934.998,935.871,109968.0
2009-06-29 05:30:00,935.605,936.997,935.226,936.931,102079.0
2009-06-29 06:00:00,936.865,937.277,936.102,936.673,128780.0
2009-06-29 06:30:00,936.614,936.941,936.024,936.403,129090.0
2009-06-29 07:00:00,936.37,936.804,935.814,936.116,146170.0
2009-06-29 07:30:00,936.083,936.27,934.907,935.772,130210.0
2009-06-29 08:00:00,935.591,935.624,934.358,935.132,111110.0
2009-06-29 08:30:00,935.049,938.352,934.679,938.249,115390.0
2009-06-29 09:00:00,938.353,940.085,937.459,939.933,159730.0
2009-06-29 09:30:00,939.912,940.483,938.905,939.3,159550.0
2009-06-29 10:00:00,939.139,940.0,938.815,939.317,199760.0
2009-06-29 10:30:00,939.27,939.303,937.734,938.558,146810.0
2009-06-29 11:00:00,938.604,939.054,937.143,937.615,334250.0
2009-06-29 11:30:00,937.465,939.836,936.957,939.506,243070.0
2009-06-29 12:00:00,939.545,942.274,939.32,941.617,183380.0
2009-06-29 12:30:00,941.675,942.051,940.939,941.443,211200.0
2009-06-29 13:00:00,941.342,942.011,940.16,941.645,200220.0
2009-06-29 13:30:00,941.775,941.775,940.074,940.823,139220.0
2009-06-29 14:00:00,940.832,942.001,940.343,941.577,162730.0
2009-06-29 14:30:00,941.701,942.151,940.393,940.393,165980.0
2009-06-29 15:00:00,940.097,940.496,936.357,939.434,243590.0
2009-06-29 15:30:00,939.429,939.895,934.635,934.635,218730.0
2009-06-29 16:00:00,934.516,938.156,933.92,938.016,241588.0
2009-06-29 16:30:00,937.824,938.146,935.092,936.222,156560.0
2009-06-29 17:00:00,936.098,937.6,935.833,936.75,268550.0
2009-06-29 17:30:00,936.561,937.092,935.286,935.788,338700.0
2009-06-29 18:00:00,935.697,939.258,935.026,938.739,163010.0
2009-06-29 18:30:00,938.742,939.688,938.357,938.974,178610.0
2009-06-29 19:00:00,938.78,940.63,938.307,940.187,187240.0
2009-06-29 19:30:00,940.191,940.275,939.333,939.856,149410.0
2009-06-29 20:00:00,939.956,939.956,938.511,938.87,173780.0
2009-06-29 20:30:00,938.775,939.422,938.667,939.4,167880.0
2009-06-29 21:00:00,939.396,939.478,938.012,938.164,142290.0
2009-06-29 21:30:00,938.032,938.086,936.782,937.444,138210.0
2009-06-29 22:00:00,937.457,937.502,936.602,936.64,128650.0
2009-06-29 22:30:00,936.584,937.484,936.404,937.387,119670.0
2009-06-29 23:00:00,937.447,937.719,936.802,937.298,95400.0
2009-06-29 23:30:00,937.273,937.57,936.63,936.699,70170.0
2009-06-30 00:00:00,936.474,938.068,936.474,937.654,125431.0
2009-06-30 00:30:00,937.567,938.2,936.81,937.627,112470.0
2009-06-30 01:00:00,937.683,938.762,937.398,938.496,100981.0
2009-06-30 01:30:00,938.611,939.606,937.643,938.74,117967.0
2009-06-30 02:00:00,938.7,939.373,938.066,938.837,193314.0
2009-06-30 02:30:00,938.814,939.717,938.251,939.635,162475.0
2009-06-30 03:00:00,939.737,941.299,939.387,940.823,175780.0
2009-06-30 03:30:00,940.728,941.03,939.89,940.704,160450.0
2009-06-30 04:00:00,940.634,941.427,940.348,941.178,132340.0
2009-06-30 04:30:00,941.069,941.681,940.575,941.291,140230.0
2009-06-30 05:00:00,941.135,941.468,940.623,941.223,157240.0
2009-06-30 05:30:00,941.156,941.373,940.72,941.225,162900.0
2009-06-30 06:00:00,941.232,941.681,940.904,941.465,172850.0
2009-06-30 06:30:00,941.466,942.746,941.201,942.045,180900.0
2009-06-30 07:00:00,942.044,942.812,941.633,942.414,169390.0
2009-06-30 07:30:00,942.369,942.698,941.777,942.509,190250.0
2009-06-30 08:00:00,942.196,944.476,941.967,944.054,154736.0
2009-06-30 08:30:00,943.897,944.083,943.162,943.494,183309.0
2009-06-30 09:00:00,943.64,943.854,939.262,941.24,196280.0
2009-06-30 09:30:00,941.257,942.283,940.407,942.139,182940.0
2009-06-30 10:00:00,942.153,942.607,940.866,940.982,314490.0
2009-06-30 10:30:00,940.936,941.407,939.985,941.072,240620.0
2009-06-30 11:00:00,941.232,941.98,940.431,940.99,208470.0
2009-06-30 11:30:00,940.868,941.051,939.641,940.284,316030.0
2009-06-30 12:00:00,940.243,941.051,939.927,940.791,250420.0
2009-06-30 12:30:00,940.761,941.465,939.133,939.714,278010.0
2009-06-30 13:00:00,939.762,940.141,938.472,940.06,227400.0
2009-06-30 13:30:00,940.004,940.97,939.443,940.134,223640.0
2009-06-30 14:00:00,940.055,940.828,939.035,940.251,191970.0
2009-06-30 14:30:00,940.112,941.679,938.25,938.692,293020.0
2009-06-30 15:00:00,938.673,938.873,933.238,935.294,258240.0
2009-06-30 15:30:00,935.296,936.294,934.646,935.841,218410.0
2009-06-30 16:00:00,935.618,935.618,925.118,926.962,240580.0
2009-06-30 16:30:00,926.901,927.094,923.439,926.402,326120.0
2009-06-30 17:00:00,926.368,928.305,925.351,928.018,109470.0
2009-06-30 17:30:00,927.853,927.853,925.699,927.063,140320.0
2009-06-30 18:00:00,927.184,929.364,926.761,929.332,97119.0
2009-06-30 18:30:00,929.371,929.799,928.444,929.799,91559.0
2009-06-30 19:00:00,929.84,930.004,926.517,926.517,122840.0
2009-06-30 19:30:00,926.432,927.142,926.095,926.638,122944.0
2009-06-30 20:00:00,926.488,927.9,925.858,927.348,113080.0
2009-06-30 20:30:00,927.367,928.138,927.006,927.822,109918.0
2009-06-30 21:00:00,927.834,927.917,927.351,927.53,133760.0
2009-06-30 21:30:00,927.55,928.095,927.045,927.968,143770.0
2009-06-30 22:00:00,927.801,927.801,926.385,926.385,106470.0
2009-06-30 22:30:00,926.54,927.051,925.582,925.93,118590.0
2009-06-30 23:00:00,925.95,926.492,925.572,925.87,90050.0
2009-06-30 23:30:00,925.664,926.346,925.409,925.409,59580.0
2009-07-01 00:00:00,925.359,926.498,925.298,926.05,116470.0
2009-07-01 00:30:00,926.111,927.949,925.926,927.514,124970.0
2009-07-01 01:00:00,927.367,928.111,926.863,927.743,150510.0
2009-07-01 01:30:00,927.63,928.947,927.056,928.656,152910.0
2009-07-01 02:00:00,928.85,929.37,928.225,929.208,133610.0
2009-07-01 02:30:00,929.169,929.186,927.742,928.13,128340.0
2009-07-01 03:00:00,927.879,928.771,927.45,927.797,115330.0
2009-07-01 03:30:00,927.869,928.621,927.407,928.491,130540.0
2009-07-01 04:00:00,928.536,929.42,928.292,929.237,121460.0
2009-07-01 04:30:00,929.254,929.82,929.001,929.82,133590.0
2009-07-01 05:00:00,929.723,929.806,929.15,929.761,130400.0
2009-07-01 05:30:00,929.565,929.776,928.427,928.664,111950.0
2009-07-01 06:00:00,928.899,929.114,928.536,928.927,133630.0
2009-07-01 06:30:00,928.817,929.083,927.948,928.144,134030.0
2009-07-01 07:00:00,928.124,928.339,927.347,927.686,125230.0
2009-07-01 07:30:00,927.728,928.258,927.427,928.126,118390.0
2009-07-01 08:00:00,928.099,929.968,927.905,929.891,135200.0
2009-07-01 08:30:00,929.916,931.404,929.527,931.404,138160.0
2009-07-01 09:00:00,931.459,931.657,930.56,931.057,151750.0
2009-07-01 09:30:00,931.097,931.743,930.101,930.332,159470.0
2009-07-01 10:00:00,930.315,930.791,929.713,930.652,186540.0
2009-07-01 10:30:00,930.781,931.307,929.455,931.294,141680.0
2009-07-01 11:00:00,931.274,931.933,930.801,931.391,348820.0
2009-07-01 11:30:00,931.304,931.607,930.82,930.82,251210.0
2009-07-01 12:00:00,930.91,931.515,930.159,931.341,201020.0
2009-07-01 12:30:00,931.313,931.597,930.721,930.845,246610.0
2009-07-01 13:00:00,930.805,931.179,929.929,930.081,251790.0
2009-07-01 13:30:00,930.153,930.555,929.105,930.295,172530.0
2009-07-01 14:00:00,930.471,937.263,930.127,936.675,213020.0
2009-07-01 14:30:00,937.02,938.954,937.02,938.157,224540.0
2009-07-01 15:00:00,938.083,940.293,937.029,939.443,295800.0
2009-07-01 15:30:00,939.456,939.777,937.999,938.891,258800.0
2009-07-01 16:00:00,938.847,940.503,937.655,940.324,272485.0
2009-07-01 16:30:00,940.505,940.697,937.268,937.878,173410.0
2009-07-01 17:00:00,937.778,938.929,937.649,937.934,201837.0
2009-07-01 17:30:00,937.826,940.309,936.545,940.204,261560.0
2009-07-01 18:00:00,940.177,944.73,939.058,943.621,172340.0
2009-07-01 18:30:00,943.462,944.398,940.764,940.952,189160.0
2009-07-01 19:00:00,940.787,941.915,940.38,940.705,199371.0
2009-07-01 19:30:00,940.741,941.332,939.649,941.122,176367.0
2009-07-01 20:00:00,941.403,941.473,940.112,940.775,179840.0
2009-07-01 20:30:00,940.811,940.88,939.339,939.708,160090.0
2009-07-01 21:00:00,939.702,940.915,939.669,940.314,145460.0
2009-07-01 21:30:00,940.204,940.534,939.426,939.956,133300.0
2009-07-01 22:00:00,939.923,940.196,939.092,939.536,130360.0
2009-07-01 22:30:00,939.503,940.26,939.463,940.061,124410.0
2009-07-01 23:00:00,940.066,940.305,939.936,939.998,96890.0
2009-07-01 23:30:00,939.973,940.25,939.274,940.15,74330.0
2009-07-02 00:00:00,939.752,941.258,939.752,940.823,115820.0
2009-07-02 00:30:00,940.842,941.12,940.242,940.698,149840.0
2009-07-02 01:00:00,940.663,941.227,940.133,941.227,148330.0
2009-07-02 01:30:00,941.14,941.357,940.345,940.75,182940.0
2009-07-02 02:00:00,940.712,940.752,939.733,940.368,191460.0
2009-07-02 02:30:00,940.34,940.479,939.187,939.894,166170.0
2009-07-02 03:00:00,939.93,940.211,938.894,939.959,167980.0
2009-07-02 03:30:00,939.96,940.051,938.98,939.333,160460.0
2009-07-02 04:00:00,939.364,939.734,937.866,938.348,117520.0
2009-07-02 04:30:00,938.327,938.588,937.602,938.224,133850.0
2009-07-02 05:00:00,938.185,938.27,936.973,937.537,121850.0
2009-07-02 05:30:00,937.646,938.498,937.359,937.962,146150.0
2009-07-02 06:00:00,938.061,938.69,937.551,938.4,150870.0
2009-07-02 06:30:00,938.437,938.98,938.11,938.832,153850.0
2009-07-02 07:00:00,938.757,939.473,938.517,939.006,189860.0
2009-07-02 07:30:00,939.001,939.584,938.322,939.391,220270.0
2009-07-02 08:00:00,939.212,940.141,938.505,939.963,155580.0
2009-07-02 08:30:00,939.82,940.403,938.439,938.821,177440.0
2009-07-02 09:00:00,938.883,938.883,937.168,938.517,193850.0
2009-07-02 09:30:00,938.449,938.668,937.33,938.006,183600.0
2009-07-02 10:00:00,937.865,938.09,935.233,936.141,295180.0
2009-07-02 10:30:00,936.134,937.191,935.618,936.63,213180.0
2009-07-02 11:00:00,936.654,937.8,935.698,936.816,186700.0
2009-07-02 11:30:00,936.869,936.869,933.511,934.103,297420.0
2009-07-02 12:00:00,934.07,934.732,931.039,931.781,215420.0
2009-07-02 12:30:00,931.688,932.967,930.293,931.861,228050.0
2009-07-02 13:00:00,931.737,933.457,931.514,933.234,199590.0
2009-07-02 13:30:00,933.157,935.325,932.81,934.356,179100.0
2009-07-02 14:00:00,934.198,934.267,930.716,932.175,163140.0
2009-07-02 14:30:00,932.277,934.359,926.758,928.724,235620.0
2009-07-02 15:00:00,928.435,931.164,927.185,930.763,284520.0
2009-07-02 15:30:00,930.876,931.103,928.35,929.811,254760.0
2009-07-02 16:00:00,929.726,929.981,927.325,927.979,309190.0
2009-07-02 16:30:00,927.937,929.82,927.491,929.015,424720.0
2009-07-02 17:00:00,929.085,930.77,928.866,929.654,134397.0
2009-07-02 17:30:00,929.548,929.701,927.5,928.781,176173.0
2009-07-02 18:00:00,928.676,929.263,927.482,928.721,134300.0
2009-07-02 18:30:00,928.615,929.993,927.946,929.945,126070.0
2009-07-02 19:00:00,929.991,932.032,929.702,930.593,163395.0
2009-07-02 19:30:00,930.582,931.277,930.07,931.096,159200.0
2009-07-02 20:00:00,931.223,931.245,930.335,930.875,140137.0
2009-07-02 20:30:00,930.886,931.559,930.49,930.827,147079.0
2009-07-02 21:00:00,930.907,930.987,930.057,930.057,78120.0
2009-07-02 21:30:00,929.982,930.541,929.198,929.368,78707.0
2009-07-02 22:00:00,929.318,930.493,929.108,930.28,127500.0
2009-07-02 22:30:00,930.29,930.29,928.692,929.206,132320.0
2009-07-02 23:00:00,929.28,929.391,928.548,928.648,119021.0
2009-07-02 23:30:00,928.573,928.698,928.153,928.153,62970.0
2009-07-03 00:00:00,927.805,928.845,926.875,927.868,127032.0
2009-07-03 00:30:00,927.576,929.198,927.453,928.733,106733.0
2009-07-03 01:00:00,928.59,930.295,927.419,928.524,121386.0
2009-07-03 01:30:00,928.522,931.397,928.089,931.226,137745.0
2009-07-03 02:00:00,931.508,932.493,930.866,932.347,102102.0
2009-07-03 02:30:00,932.306,932.669,931.194,931.765,88427.0
2009-07-03 03:00:00,931.837,931.837,930.442,931.045,120570.0
2009-07-03 03:30:00,930.915,933.113,930.532,932.878,117193.0
2009-07-03 04:00:00,932.763,932.932,932.106,932.797,112810.0
2009-07-03 04:30:00,932.789,933.195,932.34,932.987,97979.0
2009-07-03 05:00:00,932.876,932.959,931.675,932.196,138710.0
2009-07-03 05:30:00,932.127,932.465,931.835,932.173,157350.0
2009-07-03 06:00:00,932.188,933.075,931.702,933.009,172930.0
2009-07-03 06:30:00,932.916,933.397,932.094,932.732,172050.0
2009-07-03 07:00:00,932.695,932.814,931.766,932.514,201690.0
2009-07-03 07:30:00,932.409,933.317,931.923,932.843,147380.0
2009-07-03 08:00:00,932.754,933.32,932.372,933.283,379460.0
2009-07-03 08:30:00,933.249,933.261,932.42,933.142,282470.0
2009-07-03 09:00:00,933.122,933.237,932.351,933.048,200401.0
2009-07-03 09:30:00,932.938,933.37,931.741,932.257,296880.0
2009-07-03 10:00:00,932.174,932.643,929.941,930.1,213340.0
2009-07-03 10:30:00,930.143,931.73,929.76,931.559,144380.0
2009-07-03 11:00:00,931.559,932.73,931.14,932.048,210380.0
2009-07-03 11:30:00,931.99,932.448,931.011,931.72,219470.0
2009-07-03 12:00:00,931.731,932.094,931.171,931.852,243810.0
2009-07-03 12:30:00,931.862,932.434,930.98,932.171,219870.0
2009-07-03 13:00:00,932.234,933.627,931.883,933.327,228070.0
2009-07-03 13:30:00,933.359,933.422,932.38,933.017,152000.0
2009-07-03 14:00:00,932.788,933.291,932.119,932.904,207040.0
2009-07-03 14:30:00,932.817,932.906,931.888,932.437,268340.0
2009-07-03 15:00:00,932.341,933.08,931.89,932.6,222740.0
2009-07-03 15:30:00,932.512,933.859,932.18,933.126,235880.0
2009-07-03 16:00:00,933.11,933.175,931.684,932.185,224140.0
2009-07-03 16:30:00,932.302,932.547,931.618,932.511,199740.0
2009-07-03 17:00:00,932.582,932.582,930.889,932.0,212070.0
2009-07-03 17:30:00,931.888,931.991,930.649,930.784,184760.0
2009-07-03 18:00:00,930.888,931.47,929.829,930.083,171230.0
2009-07-03 18:30:00,930.005,930.505,929.368,930.046,170350.0
2009-07-03 19:00:00,929.923,932.342,929.283,932.13,129250.0
2009-07-03 19:30:00,931.89,932.301,931.177,931.35,62200.0
2009-07-03 20:00:00,931.296,932.25,931.125,931.357,120000.0
2009-07-03 20:30:00,931.228,932.25,931.138,931.309,111020.0
2009-07-03 21:00:00,931.174,932.25,931.147,931.308,84130.0
2009-07-03 21:30:00,931.284,931.52,931.132,931.24,67300.0
2009-07-03 22:00:00,931.267,931.448,931.148,931.247,51430.0
2009-07-03 22:30:00,931.298,931.401,931.126,931.213,78640.0
2009-07-05 23:00:00,932.113,932.457,931.948,932.054,42570.0
2009-07-05 23:30:00,932.107,932.331,931.295,931.584,74290.0
2009-07-06 00:00:00,931.813,932.027,930.452,931.659,99354.0
2009-07-06 00:30:00,931.652,931.652,928.957,929.475,111819.0
2009-07-06 01:00:00,929.447,930.155,929.098,929.886,98469.0
2009-07-06 01:30:00,929.628,930.344,929.4,930.272,106294.0
2009-07-06 02:00:00,930.3,930.793,929.022,929.837,139890.0
2009-07-06 02:30:00,929.802,929.935,928.657,929.01,122350.0
2009-07-06 03:00:00,928.912,929.073,927.574,929.014,154180.0
2009-07-06 03:30:00,928.914,929.774,928.489,929.507,152180.0
2009-07-06 04:00:00,929.373,929.714,928.935,929.492,149090.0
2009-07-06 04:30:00,929.301,929.401,928.638,929.227,136750.0
2009-07-06 05:00:00,928.972,929.952,928.674,929.266,118180.0
2009-07-06 05:30:00,929.082,929.596,928.662,929.524,99050.0
2009-07-06 06:00:00,929.433,930.3,929.172,929.971,125170.0
2009-07-06 06:30:00,929.987,930.358,929.562,929.704,149440.0
2009-07-06 07:00:00,929.691,930.874,929.232,930.675,139723.0
2009-07-06 07:30:00,930.715,931.033,929.471,929.646,137580.0
2009-07-06 08:00:00,929.526,929.747,927.222,928.318,111770.0
2009-07-06 08:30:00,928.358,928.444,926.135,926.743,101890.0
2009-07-06 09:00:00,926.768,927.259,925.137,925.803,169080.0
2009-07-06 09:30:00,925.97,925.97,925.13,925.875,169945.0
2009-07-06 10:00:00,925.794,926.162,921.401,921.567,205660.0
2009-07-06 10:30:00,921.543,923.847,921.543,922.992,208890.0
2009-07-06 11:00:00,922.802,923.273,921.664,922.209,146720.0
2009-07-06 11:30:00,922.076,922.151,920.692,920.99,168930.0
2009-07-06 12:00:00,921.051,921.881,920.447,921.568,150010.0
2009-07-06 12:30:00,921.697,922.041,920.706,921.007,137230.0
2009-07-06 13:00:00,920.864,923.06,920.529,922.132,225040.0
2009-07-06 13:30:00,922.051,922.847,921.62,922.759,169240.0
2009-07-06 14:00:00,922.912,923.722,922.099,922.657,145320.0
2009-07-06 14:30:00,922.452,922.827,920.656,922.615,229290.0
2009-07-06 15:00:00,922.576,922.878,920.725,921.327,231040.0
2009-07-06 15:30:00,921.161,925.465,920.331,924.632,252385.0
2009-07-06 16:00:00,924.568,925.006,920.809,922.064,188510.0
2009-07-06 16:30:00,921.999,923.015,921.133,921.707,171630.0
2009-07-06 17:00:00,921.54,922.795,920.642,922.299,216950.0
2009-07-06 17:30:00,922.132,924.753,921.87,923.478,319040.0
2009-07-06 18:00:00,923.406,924.622,923.018,923.523,294610.0
2009-07-06 18:30:00,923.423,923.735,922.246,923.04,222190.0
2009-07-06 19:00:00,922.825,924.041,921.987,923.696,263690.0
2009-07-06 19:30:00,923.772,924.126,923.034,923.719,366050.0
2009-07-06 20:00:00,923.615,924.025,923.208,923.451,126490.0
2009-07-06 20:30:00,923.425,924.087,923.279,923.59,164910.0
2009-07-06 21:00:00,923.633,924.034,923.376,923.58,129300.0
2009-07-06 21:30:00,923.64,924.807,923.146,924.738,130450.0
2009-07-06 22:00:00,924.676,924.86,923.918,924.653,123930.0
2009-07-06 22:30:00,924.569,924.722,924.054,924.569,120750.0
2009-07-06 23:00:00,924.579,924.773,923.811,923.906,70250.0
2009-07-06 23:30:00,923.947,924.5,922.88,923.741,46640.0
2009-07-07 00:00:00,923.733,924.639,923.513,924.544,114880.0
2009-07-07 00:30:00,924.589,924.869,923.998,924.658,106659.0
2009-07-07 01:00:00,924.624,925.167,924.448,925.016,79259.0
2009-07-07 01:30:00,924.97,925.647,923.577,925.617,92514.0
2009-07-07 02:00:00,925.5,925.919,925.099,925.586,141770.0
2009-07-07 02:30:00,925.412,925.946,924.462,924.89,134090.0
2009-07-07 03:00:00,924.88,925.043,922.787,923.215,155240.0
2009-07-07 03:30:00,923.157,923.376,922.41,922.829,161740.0
2009-07-07 04:00:00,922.675,923.352,922.158,923.343,122230.0
2009-07-07 04:30:00,923.255,923.865,923.029,923.829,136070.0
2009-07-07 05:00:00,923.792,924.174,923.023,924.144,175610.0
2009-07-07 05:30:00,924.011,924.892,923.554,924.549,165880.0
2009-07-07 06:00:00,924.746,925.02,923.896,924.576,161960.0
2009-07-07 06:30:00,924.528,924.785,923.66,924.503,164010.0
2009-07-07 07:00:00,924.388,924.597,923.5,924.177,194570.0
2009-07-07 07:30:00,924.038,924.433,923.248,923.892,133870.0
2009-07-07 08:00:00,923.858,924.289,922.735,923.964,378605.0
2009-07-07 08:30:00,924.048,924.266,922.636,924.132,263120.0
2009-07-07 09:00:00,924.195,924.285,920.653,921.698,240790.0
2009-07-07 09:30:00,921.647,922.976,921.354,922.442,334960.0
2009-07-07 10:00:00,922.497,922.92,920.939,922.226,286650.0
2009-07-07 10:30:00,922.315,926.381,922.049,925.355,200260.0
2009-07-07 11:00:00,925.374,926.306,924.543,925.64,227070.0
2009-07-07 11:30:00,925.546,926.863,924.589,926.863,241900.0
2009-07-07 12:00:00,926.702,927.022,924.036,925.826,272730.0
2009-07-07 12:30:00,925.832,926.809,924.694,926.552,252330.0
2009-07-07 13:00:00,926.573,928.395,925.84,927.387,312010.0
2009-07-07 13:30:00,927.507,931.261,927.305,929.761,201600.0
2009-07-07 14:00:00,929.605,930.197,927.963,930.015,239730.0
2009-07-07 14:30:00,929.974,930.438,928.253,928.505,319370.0
2009-07-07 15:00:00,928.466,928.853,925.972,925.972,164122.0
2009-07-07 15:30:00,925.689,926.603,922.444,923.485,179890.0
2009-07-07 16:00:00,923.382,924.29,922.706,923.678,157540.0
2009-07-07 16:30:00,923.82,925.556,922.902,924.781,136400.0
2009-07-07 17:00:00,924.82,924.82,923.065,923.504,158510.0
2009-07-07 17:30:00,923.344,923.565,921.669,922.363,153060.0
2009-07-07 18:00:00,922.393,923.781,922.041,923.41,106538.0
2009-07-07 18:30:00,923.486,924.214,922.176,924.12,102297.0
2009-07-07 19:00:00,923.956,930.095,923.259,928.743,112130.0
2009-07-07 19:30:00,928.779,928.958,926.706,927.677,118108.0
2009-07-07 20:00:00,927.624,928.129,926.545,927.767,109190.0
2009-07-07 20:30:00,927.669,927.887,926.693,926.896,106750.0
2009-07-07 21:00:00,926.721,927.191,925.213,925.914,155160.0
2009-07-07 21:30:00,925.91,925.942,922.863,923.304,136060.0
2009-07-07 22:00:00,923.364,924.632,923.269,923.963,120260.0
2009-07-07 22:30:00,924.073,924.241,923.623,924.115,129210.0
2009-07-07 23:00:00,924.185,924.185,923.007,923.098,92590.0
2009-07-07 23:30:00,923.113,923.8,922.912,923.248,92920.0
2009-07-08 00:00:00,923.561,923.989,922.645,922.76,115697.0
2009-07-08 00:30:00,922.716,923.43,922.566,923.071,115441.0
2009-07-08 01:00:00,922.954,923.243,922.253,922.603,130410.0
2009-07-08 01:30:00,922.605,923.093,921.6,922.661,134750.0
2009-07-08 02:00:00,923.09,923.48,920.935,921.054,114170.0
2009-07-08 02:30:00,921.048,921.669,920.316,921.609,116620.0
2009-07-08 03:00:00,921.573,923.088,921.285,922.942,116230.0
2009-07-08 03:30:00,922.997,924.175,922.326,923.451,110283.0
2009-07-08 04:00:00,923.281,923.7,921.418,922.756,152470.0
2009-07-08 04:30:00,922.758,923.067,922.037,922.947,124510.0
2009-07-08 05:00:00,922.868,923.211,922.274,923.042,142720.0
2009-07-08 05:30:00,922.959,923.305,922.455,923.103,128600.0
2009-07-08 06:00:00,923.028,923.631,922.721,923.132,132260.0
2009-07-08 06:30:00,923.032,923.511,922.094,922.236,161850.0
2009-07-08 07:00:00,922.166,923.091,921.733,922.553,122220.0
2009-07-08 07:30:00,922.556,922.94,921.682,922.472,125100.0
2009-07-08 08:00:00,922.382,922.593,918.622,919.321,124940.0
2009-07-08 08:30:00,919.34,921.934,918.807,921.622,125770.0
2009-07-08 09:00:00,921.554,924.662,920.81,924.1,171920.0
2009-07-08 09:30:00,924.178,924.292,921.125,921.796,178780.0
2009-07-08 10:00:00,921.807,922.056,918.278,918.763,192570.0
2009-07-08 10:30:00,918.767,920.272,918.441,920.03,198170.0
2009-07-08 11:00:00,919.794,921.379,919.334,921.129,151650.0
2009-07-08 11:30:00,920.892,921.585,919.917,921.379,176240.0
2009-07-08 12:00:00,921.584,923.593,921.009,922.187,163460.0
2009-07-08 12:30:00,922.118,922.624,919.82,921.118,151380.0
2009-07-08 13:00:00,920.903,921.527,920.099,921.11,287200.0
2009-07-08 13:30:00,921.17,921.17,919.268,919.662,214380.0
2009-07-08 14:00:00,919.768,920.748,916.503,917.552,204080.0
2009-07-08 14:30:00,917.447,918.521,915.909,918.426,310370.0
2009-07-08 15:00:00,918.566,919.435,917.866,917.927,257050.0
2009-07-08 15:30:00,917.663,919.157,916.516,917.312,294300.0
2009-07-08 16:00:00,917.252,918.949,916.682,917.999,197430.0
2009-07-08 16:30:00,917.915,918.329,915.371,916.506,192016.0
2009-07-08 17:00:00,916.276,916.389,907.63,910.23,163370.0
2009-07-08 17:30:00,910.337,911.756,908.789,908.794,251570.0
2009-07-08 18:00:00,908.551,910.423,904.76,904.995,324370.0
2009-07-08 18:30:00,904.991,908.023,904.486,906.792,236320.0
2009-07-08 19:00:00,906.674,909.834,906.551,908.828,288352.0
2009-07-08 19:30:00,908.796,909.469,907.928,908.666,419290.0
2009-07-08 20:00:00,908.572,908.72,906.608,906.608,120540.0
2009-07-08 20:30:00,906.599,907.876,906.318,907.705,189480.0
2009-07-08 21:00:00,907.816,908.926,907.086,907.511,127020.0
2009-07-08 21:30:00,907.5,909.551,907.375,908.586,128040.0
2009-07-08 22:00:00,908.592,909.638,908.006,909.051,138290.0
2009-07-08 22:30:00,909.026,909.462,908.493,909.18,137990.0
2009-07-08 23:00:00,909.112,909.308,908.166,908.95,99510.0
2009-07-08 23:30:00,908.294,909.18,908.093,908.966,100180.0
2009-07-09 00:00:00,908.744,909.192,907.924,908.881,122890.0
2009-07-09 00:30:00,908.87,909.485,907.593,908.511,135020.0
2009-07-09 01:00:00,908.469,909.467,907.903,908.963,135890.0
2009-07-09 01:30:00,909.08,909.376,906.928,907.551,148750.0
2009-07-09 02:00:00,907.508,909.102,905.929,908.979,146730.0
2009-07-09 02:30:00,909.036,909.651,908.57,909.522,142430.0
2009-07-09 03:00:00,909.477,911.541,908.991,911.541,167080.0
2009-07-09 03:30:00,911.371,911.781,910.467,911.199,155270.0
2009-07-09 04:00:00,911.047,911.229,910.154,911.111,143880.0
2009-07-09 04:30:00,910.888,911.289,910.319,911.06,140850.0
2009-07-09 05:00:00,911.142,912.029,910.781,911.885,149910.0
2009-07-09 05:30:00,911.765,912.152,910.835,911.42,152440.0
2009-07-09 06:00:00,911.185,911.468,910.508,911.155,134270.0
2009-07-09 06:30:00,911.093,911.586,910.49,911.3,144149.0
2009-07-09 07:00:00,911.274,911.807,910.677,911.728,225880.0
2009-07-09 07:30:00,911.622,912.427,911.369,912.177,151240.0
2009-07-09 08:00:00,912.1,913.002,911.52,912.742,368770.0
2009-07-09 08:30:00,912.611,913.223,912.166,913.181,258290.0
2009-07-09 09:00:00,913.197,913.197,911.927,912.759,239670.0
2009-07-09 09:30:00,912.784,914.283,912.29,914.283,342950.0
2009-07-09 10:00:00,914.357,914.649,913.195,914.441,257310.0
2009-07-09 10:30:00,914.451,914.451,913.338,913.876,170230.0
2009-07-09 11:00:00,913.918,915.04,913.419,914.189,211400.0
2009-07-09 11:30:00,914.113,915.735,913.85,915.005,219570.0
2009-07-09 12:00:00,914.973,915.416,913.919,914.253,228750.0
2009-07-09 12:30:00,914.27,914.765,912.821,913.061,212780.0
2009-07-09 13:00:00,912.931,914.53,911.835,913.083,246710.0
2009-07-09 13:30:00,913.084,915.079,912.184,915.079,171840.0
2009-07-09 14:00:00,914.891,915.259,912.603,914.379,207690.0
2009-07-09 14:30:00,914.46,916.317,913.504,915.487,266750.0
2009-07-09 15:00:00,915.465,915.48,912.315,912.511,175580.0
2009-07-09 15:30:00,912.462,913.037,909.736,910.91,204950.0
2009-07-09 16:00:00,910.712,913.027,910.485,911.847,209780.0
2009-07-09 16:30:00,912.023,914.053,911.345,913.073,182600.0
2009-07-09 17:00:00,913.175,913.381,911.072,912.876,203770.0
2009-07-09 17:30:00,912.784,916.618,912.128,914.857,199740.0
2009-07-09 18:00:00,914.779,917.003,914.43,916.146,144296.0
2009-07-09 18:30:00,916.068,917.566,915.642,917.518,143390.0
2009-07-09 19:00:00,917.466,917.93,915.346,915.587,145840.0
2009-07-09 19:30:00,915.504,916.268,914.679,914.934,148501.0
2009-07-09 20:00:00,915.033,915.777,914.771,915.224,155302.0
2009-07-09 20:30:00,915.208,915.504,912.507,912.698,150686.0
2009-07-09 21:00:00,912.615,912.977,911.332,911.641,96469.0
2009-07-09 21:30:00,911.55,911.986,910.926,911.494,79069.0
2009-07-09 22:00:00,911.553,912.263,911.28,912.135,128686.0
2009-07-09 22:30:00,912.203,912.51,911.563,911.563,133887.0
2009-07-09 23:00:00,911.573,911.953,911.098,911.221,111748.0
2009-07-09 23:30:00,911.263,912.374,911.086,911.95,112225.0
2009-07-10 00:00:00,911.527,913.012,911.3,911.627,106710.0
2009-07-10 00:30:00,911.41,913.077,911.203,912.974,105461.0
2009-07-10 01:00:00,913.077,913.93,911.443,913.239,109028.0
2009-07-10 01:30:00,913.063,913.751,912.169,913.2,111888.0
2009-07-10 02:00:00,913.3,914.422,912.377,913.697,98956.0
2009-07-10 02:30:00,913.634,913.762,911.627,912.192,96625.0
2009-07-10 03:00:00,912.122,913.7,911.9,913.308,115118.0
2009-07-10 03:30:00,913.233,913.82,912.864,913.544,144842.0
2009-07-10 04:00:00,913.386,913.535,912.506,912.847,122448.0
2009-07-10 04:30:00,912.934,913.125,912.061,912.719,137910.0
2009-07-10 05:00:00,912.602,913.261,912.012,913.064,136050.0
2009-07-10 05:30:00,913.129,913.5,912.65,913.145,139360.0
2009-07-10 06:00:00,913.149,913.795,912.889,913.598,187700.0
2009-07-10 06:30:00,913.707,914.456,913.552,914.189,198980.0
2009-07-10 07:00:00,914.101,914.981,913.788,914.198,209330.0
2009-07-10 07:30:00,914.199,914.521,913.069,913.931,216630.0
2009-07-10 08:00:00,913.759,914.278,912.897,913.598,165870.0
2009-07-10 08:30:00,913.347,913.353,911.556,912.091,188130.0
2009-07-10 09:00:00,912.174,912.702,911.056,911.487,167510.0
2009-07-10 09:30:00,911.507,911.894,910.492,911.127,138837.0
2009-07-10 10:00:00,911.008,911.29,908.913,909.011,240560.0
2009-07-10 10:30:00,909.085,911.857,909.049,911.557,179060.0
2009-07-10 11:00:00,911.605,911.662,910.007,910.625,197740.0
2009-07-10 11:30:00,910.771,910.771,907.955,909.088,297820.0
2009-07-10 12:00:00,909.016,909.112,907.21,908.522,234320.0
2009-07-10 12:30:00,908.265,909.6,907.591,908.521,255220.0
2009-07-10 13:00:00,908.425,909.467,907.701,908.463,173690.0
2009-07-10 13:30:00,908.432,909.013,906.877,907.712,166350.0
2009-07-10 14:00:00,907.685,908.837,906.957,908.397,163380.0
2009-07-10 14:30:00,908.297,911.044,907.69,910.685,236240.0
2009-07-10 15:00:00,910.66,910.724,907.923,909.391,385500.0
2009-07-10 15:30:00,909.366,912.463,908.389,910.737,275612.0
2009-07-10 16:00:00,910.657,913.015,910.404,912.051,324780.0
2009-07-10 16:30:00,912.189,912.768,911.327,912.274,454120.0
2009-07-10 17:00:00,912.178,912.259,907.861,908.871,142110.0
2009-07-10 17:30:00,909.042,912.011,908.022,911.017,233350.0
2009-07-10 18:00:00,911.003,911.649,910.262,910.564,154990.0
2009-07-10 18:30:00,910.504,912.152,910.079,911.792,157540.0
2009-07-10 19:00:00,911.665,913.615,910.958,912.014,137100.0
2009-07-10 19:30:00,912.081,913.512,911.818,913.07,136780.0
2009-07-10 20:00:00,912.874,913.185,911.786,912.036,183280.0
2009-07-10 20:30:00,912.157,912.56,911.683,911.969,182500.0
2009-07-10 21:00:00,911.938,912.143,911.608,911.796,135820.0
2009-07-10 21:30:00,911.882,912.482,911.277,912.314,134020.0
2009-07-10 22:00:00,912.229,912.605,911.747,912.005,99740.0
2009-07-10 22:30:00,912.102,912.637,911.622,912.376,108630.0
2009-07-12 23:00:00,911.97,912.033,911.798,911.898,46250.0
2009-07-12 23:30:00,911.97,912.489,911.798,911.933,58180.0
2009-07-13 00:00:00,911.809,911.911,910.184,910.912,110981.0
2009-07-13 00:30:00,911.173,913.694,910.77,913.674,115320.0
2009-07-13 01:00:00,913.372,914.041,913.001,913.466,104894.0
2009-07-13 01:30:00,913.145,913.84,912.568,913.669,100714.0
2009-07-13 02:00:00,913.689,914.958,913.587,913.918,128640.0
2009-07-13 02:30:00,913.951,914.525,913.446,914.086,132200.0
2009-07-13 03:00:00,914.213,914.464,912.798,913.99,141230.0
2009-07-13 03:30:00,913.681,914.147,912.898,913.209,159520.0
2009-07-13 04:00:00,913.334,913.516,912.434,913.051,123480.0
2009-07-13 04:30:00,912.942,913.182,912.334,913.027,134550.0
2009-07-13 05:00:00,912.981,913.155,912.426,912.933,104110.0
2009-07-13 05:30:00,912.889,913.32,912.308,912.795,102730.0
2009-07-13 06:00:00,912.718,912.718,911.202,911.625,128320.0
2009-07-13 06:30:00,911.498,911.844,910.143,911.452,126840.0
2009-07-13 07:00:00,911.327,911.922,910.663,911.087,144550.0
2009-07-13 07:30:00,910.919,911.309,909.509,909.883,137380.0
2009-07-13 08:00:00,909.812,910.077,908.702,908.942,115230.0
2009-07-13 08:30:00,908.765,909.65,908.319,909.608,113970.0
2009-07-13 09:00:00,909.595,911.58,909.327,911.022,150010.0
2009-07-13 09:30:00,911.01,911.72,910.174,911.548,153840.0
2009-07-13 10:00:00,911.454,912.788,911.177,911.908,228700.0
2009-07-13 10:30:00,911.624,911.714,908.996,909.309,143520.0
2009-07-13 11:00:00,909.246,910.509,908.901,909.7,333590.0
2009-07-13 11:30:00,909.601,909.726,908.31,909.178,246690.0
2009-07-13 12:00:00,909.237,910.477,908.464,910.46,182040.0
2009-07-13 12:30:00,910.381,913.308,910.032,912.102,241840.0
2009-07-13 13:00:00,911.955,913.287,911.886,912.733,200490.0
2009-07-13 13:30:00,912.89,913.158,911.501,911.92,140050.0
2009-07-13 14:00:00,912.183,913.049,911.985,912.24,164110.0
2009-07-13 14:30:00,912.137,914.113,911.586,912.974,168630.0
2009-07-13 15:00:00,912.924,913.081,910.3,910.883,248830.0
2009-07-13 15:30:00,910.934,911.998,907.459,907.971,229814.0
2009-07-13 16:00:00,907.893,910.267,907.6,909.271,236810.0
2009-07-13 16:30:00,909.526,910.976,909.004,910.976,161320.0
2009-07-13 17:00:00,910.856,911.327,909.201,910.443,267790.0
2009-07-13 17:30:00,910.453,914.212,910.402,914.002,353990.0
2009-07-13 18:00:00,914.267,914.893,913.857,914.755,166140.0
2009-07-13 18:30:00,914.77,916.747,913.905,915.785,174800.0
2009-07-13 19:00:00,915.599,922.747,915.481,921.765,183900.0
2009-07-13 19:30:00,921.665,921.68,918.658,918.674,153956.0
2009-07-13 20:00:00,918.872,921.207,918.357,920.493,177980.0
2009-07-13 20:30:00,920.438,920.584,918.124,918.606,179610.0
2009-07-13 21:00:00,918.613,919.493,918.578,918.724,138476.0
2009-07-13 21:30:00,918.634,919.752,918.283,918.577,137260.0
2009-07-13 22:00:00,918.506,919.969,918.494,919.759,129870.0
2009-07-13 22:30:00,919.664,919.895,919.329,919.731,116860.0
2009-07-13 23:00:00,919.838,920.515,919.639,919.808,94080.0
2009-07-13 23:30:00,919.74,920.5,919.648,919.831,59890.0
2009-07-14 00:00:00,920.031,921.519,919.893,920.644,133519.0
2009-07-14 00:30:00,920.477,920.793,919.565,920.184,115046.0
2009-07-14 01:00:00,920.218,920.411,919.301,919.51,88911.0
2009-07-14 01:30:00,919.486,919.882,917.985,918.641,89958.0
2009-07-14 02:00:00,918.93,919.29,917.785,918.22,139080.0
2009-07-14 02:30:00,918.066,918.474,917.468,917.978,156877.0
2009-07-14 03:00:00,917.786,918.086,917.162,917.945,156380.0
2009-07-14 03:30:00,917.886,918.343,917.332,918.266,193830.0
2009-07-14 04:00:00,918.227,918.69,917.729,918.312,144050.0
2009-07-14 04:30:00,918.253,918.715,917.697,918.058,142770.0
2009-07-14 05:00:00,917.885,918.645,917.651,918.266,155080.0
2009-07-14 05:30:00,918.335,919.711,917.994,919.551,155860.0
2009-07-14 06:00:00,919.465,919.864,918.833,919.647,171020.0
2009-07-14 06:30:00,919.615,920.597,919.22,920.112,180470.0
2009-07-14 07:00:00,919.98,919.98,918.795,919.715,191280.0
2009-07-14 07:30:00,919.731,920.357,918.673,920.357,187390.0
2009-07-14 08:00:00,920.103,920.869,919.959,920.713,155089.0
2009-07-14 08:30:00,920.603,921.31,919.05,919.694,181529.0
2009-07-14 09:00:00,919.8,921.122,919.478,920.592,198750.0
2009-07-14 09:30:00,920.486,921.677,920.047,921.643,188220.0
2009-07-14 10:00:00,921.728,922.439,921.117,922.183,317720.0
2009-07-14 10:30:00,922.191,922.191,920.718,921.215,241000.0
2009-07-14 11:00:00,921.404,921.457,920.163,921.457,208570.0
2009-07-14 11:30:00,921.328,922.07,920.991,921.434,320230.0
2009-07-14 12:00:00,921.473,923.681,921.014,922.666,250940.0
2009-07-14 12:30:00,922.546,923.503,922.381,922.662,280650.0
2009-07-14 13:00:00,922.582,924.158,922.151,924.031,230070.0
2009-07-14 13:30:00,924.095,924.681,923.231,924.316,216670.0
2009-07-14 14:00:00,924.234,924.792,921.836,923.624,194460.0
2009-07-14 14:30:00,923.516,925.767,923.048,924.391,293720.0
2009-07-14 15:00:00,924.299,926.231,923.433,925.288,302210.0
2009-07-14 15:30:00,925.292,926.819,924.044,924.953,221550.0
2009-07-14 16:00:00,924.819,925.653,923.882,925.15,237580.0
2009-07-14 16:30:00,925.162,925.214,922.517,923.997,324840.0
2009-07-14 17:00:00,923.946,925.892,923.6,925.892,105430.0
2009-07-14 17:30:00,925.97,926.612,924.993,925.518,170882.0
2009-07-14 18:00:00,925.487,926.187,924.475,924.542,107304.0
2009-07-14 18:30:00,924.41,924.799,923.33,924.387,96960.0
2009-07-14 19:00:00,924.29,925.137,922.285,922.32,120962.0
2009-07-14 19:30:00,922.377,924.194,921.961,923.606,123079.0
2009-07-14 20:00:00,923.52,923.717,922.557,923.368,112304.0
2009-07-14 20:30:00,923.533,924.464,923.313,924.464,114110.0
2009-07-14 21:00:00,924.613,925.048,924.095,924.719,128000.0
2009-07-14 21:30:00,924.774,924.912,924.407,924.628,135450.0
2009-07-14 22:00:00,924.516,924.824,924.048,924.66,117450.0
2009-07-14 22:30:00,924.676,925.095,924.437,925.095,116726.0
2009-07-14 23:00:00,925.099,925.215,924.231,924.348,81450.0
2009-07-14 23:30:00,924.373,925.417,924.198,925.095,79500.0
2009-07-15 00:00:00,925.043,926.157,924.821,925.558,121250.0
2009-07-15 00:30:00,925.441,926.266,925.294,926.009,116430.0
2009-07-15 01:00:00,925.94,926.23,925.451,925.678,125550.0
2009-07-15 01:30:00,925.58,925.85,924.355,924.415,126970.0
2009-07-15 02:00:00,924.339,925.831,924.061,925.344,116180.0
2009-07-15 02:30:00,925.393,926.124,924.916,925.923,121420.0
2009-07-15 03:00:00,925.969,926.135,924.805,924.927,115653.0
2009-07-15 03:30:00,925.075,925.861,924.901,925.661,111830.0
2009-07-15 04:00:00,925.584,925.806,924.895,925.474,118790.0
2009-07-15 04:30:00,925.346,925.811,924.873,925.574,114230.0
2009-07-15 05:00:00,925.559,925.746,924.822,925.612,127910.0
2009-07-15 05:30:00,925.568,925.797,924.773,925.565,116070.0
2009-07-15 06:00:00,925.581,925.633,924.803,925.284,138070.0
2009-07-15 06:30:00,925.238,925.869,924.745,925.445,136060.0
2009-07-15 07:00:00,925.42,925.839,924.591,924.968,136200.0
2009-07-15 07:30:00,924.755,926.323,924.511,926.303,128730.0
2009-07-15 08:00:00,926.348,927.958,925.96,926.466,135470.0
2009-07-15 08:30:00,926.433,928.91,925.679,928.376,138650.0
2009-07-15 09:00:00,928.059,928.605,927.505,928.258,157100.0
2009-07-15 09:30:00,928.174,928.929,927.657,927.876,159240.0
2009-07-15 10:00:00,927.783,928.506,926.845,928.228,215040.0
2009-07-15 10:30:00,928.198,928.794,927.849,928.407,135180.0
2009-07-15 11:00:00,928.374,930.172,927.875,929.087,343520.0
2009-07-15 11:30:00,929.05,929.993,928.489,929.004,250890.0
2009-07-15 12:00:00,929.044,929.304,927.978,929.304,201130.0
2009-07-15 12:30:00,929.253,935.108,928.686,934.771,286310.0
2009-07-15 13:00:00,934.804,935.071,933.043,933.682,252060.0
2009-07-15 13:30:00,933.738,934.466,933.22,933.909,177200.0
2009-07-15 14:00:00,934.06,937.517,933.848,936.917,214460.0
2009-07-15 14:30:00,936.881,940.603,936.243,938.185,227870.0
2009-07-15 15:00:00,938.012,938.835,936.876,937.944,297810.0
2009-07-15 15:30:00,937.982,939.863,937.676,938.96,260600.0
2009-07-15 16:00:00,938.961,939.813,936.977,939.513,260088.0
2009-07-15 16:30:00,939.423,939.904,937.48,938.409,161367.0
2009-07-15 17:00:00,938.557,939.309,937.468,937.994,203800.0
2009-07-15 17:30:00,937.841,940.418,937.369,939.344,264100.0
2009-07-15 18:00:00,939.321,939.411,937.982,938.516,177350.0
2009-07-15 18:30:00,938.417,940.921,938.088,938.411,192290.0
2009-07-15 19:00:00,938.23,939.493,937.919,939.071,204667.0
2009-07-15 19:30:00,939.022,941.282,938.198,940.556,172334.0
2009-07-15 20:00:00,940.646,940.778,939.051,939.453,184580.0
2009-07-15 20:30:00,939.432,940.85,938.854,940.85,181370.0
2009-07-15 21:00:00,941.002,941.461,939.151,939.151,145820.0
2009-07-15 21:30:00,938.968,939.504,937.572,938.424,153730.0
2009-07-15 22:00:00,938.41,938.81,938.164,938.459,138170.0
2009-07-15 22:30:00,938.35,938.949,938.163,938.467,122690.0
2009-07-15 23:00:00,938.52,939.226,938.15,938.162,86380.0
2009-07-15 23:30:00,938.17,938.85,938.096,938.398,78916.0
2009-07-16 00:00:00,938.65,939.441,937.989,938.353,166380.0
2009-07-16 00:30:00,938.219,939.169,937.397,939.169,133850.0
2009-07-16 01:00:00,939.173,939.985,938.716,939.279,154850.0
2009-07-16 01:30:00,939.273,939.358,937.623,938.69,152340.0
2009-07-16 02:00:00,938.549,939.144,937.797,938.107,147750.0
2009-07-16 02:30:00,937.938,938.483,937.342,938.242,162000.0
2009-07-16 03:00:00,938.151,938.285,937.472,937.847,163370.0
2009-07-16 03:30:00,937.819,938.146,937.337,937.752,186360.0
2009-07-16 04:00:00,937.643,937.682,935.789,936.583,132030.0
2009-07-16 04:30:00,936.427,936.722,935.574,936.162,145490.0
2009-07-16 05:00:00,936.114,936.486,935.647,936.234,140219.0
2009-07-16 05:30:00,936.286,936.412,935.652,936.025,142360.0
2009-07-16 06:00:00,936.042,936.444,935.354,935.966,162500.0
2009-07-16 06:30:00,936.119,936.596,935.629,936.592,149820.0
2009-07-16 07:00:00,936.5,936.771,936.047,936.604,199960.0
2009-07-16 07:30:00,936.584,936.885,935.93,936.497,208450.0
2009-07-16 08:00:00,936.314,936.892,935.882,936.341,159730.0
2009-07-16 08:30:00,936.2,936.732,934.985,935.269,177170.0
2009-07-16 09:00:00,935.348,936.8,934.447,936.485,194390.0
2009-07-16 09:30:00,936.487,936.757,935.793,936.296,187140.0
2009-07-16 10:00:00,936.229,936.653,934.593,934.926,291880.0
2009-07-16 10:30:00,934.97,936.169,934.27,935.702,215130.0
2009-07-16 11:00:00,935.826,935.994,934.474,935.057,188190.0
2009-07-16 11:30:00,935.075,936.269,934.225,936.163,292170.0
2009-07-16 12:00:00,936.091,936.156,935.026,936.003,205930.0
2009-07-16 12:30:00,935.985,938.295,935.567,937.599,231970.0
2009-07-16 13:00:00,937.774,938.233,936.213,938.233,195600.0
2009-07-16 13:30:00,938.289,938.905,936.954,938.596,178270.0
2009-07-16 14:00:00,938.385,939.275,937.953,938.7,156610.0
2009-07-16 14:30:00,938.725,939.081,937.225,938.204,236830.0
2009-07-16 15:00:00,938.162,938.342,935.959,936.59,343810.0
2009-07-16 15:30:00,936.58,937.415,935.862,936.9,242330.0
2009-07-16 16:00:00,936.751,936.751,932.553,934.106,305760.0
2009-07-16 16:30:00,934.157,935.106,933.582,934.998,423980.0
2009-07-16 17:00:00,934.913,936.439,934.604,935.556,131710.0
2009-07-16 17:30:00,935.505,936.446,934.461,936.09,213530.0
2009-07-16 18:00:00,936.097,937.798,935.371,937.52,132470.0
2009-07-16 18:30:00,937.496,937.592,936.398,936.53,144810.0
2009-07-16 19:00:00,936.488,936.678,934.722,934.903,160540.0
2009-07-16 19:30:00,934.934,935.221,934.137,934.761,138618.0
2009-07-16 20:00:00,934.874,936.68,934.402,936.174,143443.0
2009-07-16 20:30:00,936.334,936.655,935.862,936.523,164221.0
2009-07-16 21:00:00,936.548,937.152,936.341,936.883,77097.0
2009-07-16 21:30:00,936.908,937.725,936.022,936.324,88389.0
2009-07-16 22:00:00,936.218,937.05,935.909,936.851,129210.0
2009-07-16 22:30:00,936.856,937.087,936.011,936.741,122283.0
2009-07-16 23:00:00,936.834,937.167,936.098,936.85,101188.0
2009-07-16 23:30:00,936.214,936.234,935.945,936.197,60690.0
2009-07-17 00:00:00,936.276,937.404,935.873,937.061,106148.0
2009-07-17 00:30:00,937.058,937.456,935.964,936.075,108020.0
2009-07-17 01:00:00,935.996,936.362,934.952,935.353,105249.0
2009-07-17 01:30:00,935.256,936.263,935.073,936.157,105518.0
2009-07-17 02:00:00,936.28,937.051,936.081,936.472,99210.0
2009-07-17 02:30:00,936.389,936.914,935.921,936.42,83352.0
2009-07-17 03:00:00,936.465,936.802,935.958,936.519,112432.0
2009-07-17 03:30:00,936.487,936.667,935.248,935.679,115481.0
2009-07-17 04:00:00,935.589,936.125,935.173,935.735,126000.0
2009-07-17 04:30:00,935.513,936.985,935.125,936.857,135313.0
2009-07-17 05:00:00,936.937,936.984,935.699,936.671,128520.0
2009-07-17 05:30:00,936.582,936.785,935.8,936.616,156350.0
2009-07-17 06:00:00,936.605,936.896,935.975,936.662,150960.0
2009-07-17 06:30:00,936.567,937.024,935.895,936.953,174020.0
2009-07-17 07:00:00,936.77,936.937,936.228,936.648,216590.0
2009-07-17 07:30:00,936.568,937.309,936.255,936.97,152360.0
2009-07-17 08:00:00,936.924,937.128,936.242,936.795,389470.0
2009-07-17 08:30:00,936.728,936.889,935.444,935.9,273310.0
2009-07-17 09:00:00,935.965,936.406,935.465,936.172,187328.0
2009-07-17 09:30:00,936.002,936.351,935.447,936.021,283842.0
2009-07-17 10:00:00,935.97,936.491,935.515,936.115,205600.0
2009-07-17 10:30:00,936.186,936.497,935.443,935.811,141770.0
2009-07-17 11:00:00,935.872,935.954,934.661,934.962,214160.0
2009-07-17 11:30:00,934.776,935.5,933.725,935.205,222200.0
2009-07-17 12:00:00,935.167,935.811,934.143,935.093,257080.0
2009-07-17 12:30:00,935.126,935.294,933.534,933.941,224020.0
2009-07-17 13:00:00,933.981,934.484,932.815,933.686,227060.0
2009-07-17 13:30:00,933.433,934.485,932.825,934.2,152220.0
2009-07-17 14:00:00,933.983,934.683,931.421,932.566,192860.0
2009-07-17 14:30:00,932.488,934.74,931.561,934.74,262520.0
2009-07-17 15:00:00,934.745,938.547,934.325,938.252,203250.0
2009-07-17 15:30:00,938.295,939.299,936.887,937.719,227285.0
2009-07-17 16:00:00,937.473,938.887,936.871,938.072,228440.0
2009-07-17 16:30:00,938.105,939.008,936.878,937.607,203860.0
2009-07-17 17:00:00,937.687,938.158,936.588,937.719,200150.0
2009-07-17 17:30:00,937.746,938.152,936.847,937.89,202070.0
2009-07-17 18:00:00,937.834,938.654,937.31,937.536,167720.0
2009-07-17 18:30:00,937.371,938.285,936.877,938.159,167580.0
2009-07-17 19:00:00,938.052,938.203,936.821,937.557,131200.0
2009-07-17 19:30:00,937.364,938.25,937.158,937.712,133105.0
2009-07-17 20:00:00,937.576,938.239,937.493,937.984,167390.0
2009-07-17 20:30:00,938.048,938.149,937.306,937.446,159570.0
2009-07-17 21:00:00,937.33,937.603,935.835,936.081,154250.0
2009-07-17 21:30:00,936.047,936.106,935.24,935.441,124360.0
2009-07-17 22:00:00,935.476,937.701,935.435,936.376,121790.0
2009-07-17 22:30:00,936.49,937.056,936.259,936.825,109110.0
2009-07-19 23:00:00,936.445,936.568,936.268,936.478,56340.0
2009-07-19 23:30:00,936.498,936.883,936.17,936.673,53460.0
2009-07-20 00:00:00,936.738,937.688,936.508,937.03,106579.0
2009-07-20 00:30:00,937.028,938.652,937.007,938.121,115647.0
2009-07-20 01:00:00,938.201,938.796,937.848,938.57,94096.0
2009-07-20 01:30:00,938.48,938.768,937.86,938.234,91766.0
2009-07-20 02:00:00,938.218,938.504,937.203,938.245,118390.0
2009-07-20 02:30:00,938.265,938.861,937.77,938.546,125190.0
2009-07-20 03:00:00,938.546,939.707,938.488,939.529,138530.0
2009-07-20 03:30:00,939.616,940.049,939.245,939.331,143130.0
2009-07-20 04:00:00,939.353,941.017,939.252,940.843,121640.0
2009-07-20 04:30:00,940.812,941.499,940.227,941.332,134870.0
2009-07-20 05:00:00,941.387,941.642,940.607,940.885,103510.0
2009-07-20 05:30:00,940.838,940.914,938.833,939.9,108300.0
2009-07-20 06:00:00,939.856,940.773,939.262,940.32,129690.0
2009-07-20 06:30:00,940.285,940.928,939.827,940.607,145850.0
2009-07-20 07:00:00,940.508,943.381,940.331,943.381,120890.0
2009-07-20 07:30:00,943.394,944.024,942.896,943.978,134860.0
2009-07-20 08:00:00,943.81,944.458,943.545,943.833,113360.0
2009-07-20 08:30:00,943.793,944.96,943.583,944.848,104930.0
2009-07-20 09:00:00,944.871,945.545,943.687,944.706,175230.0
2009-07-20 09:30:00,944.797,946.567,944.298,946.333,173800.0
2009-07-20 10:00:00,946.482,946.911,945.402,946.048,210750.0
2009-07-20 10:30:00,946.012,947.526,945.175,947.258,214610.0
2009-07-20 11:00:00,947.044,951.013,946.674,950.356,140650.0
2009-07-20 11:30:00,950.424,952.677,950.188,951.394,165660.0
2009-07-20 12:00:00,951.399,953.142,950.58,952.986,149900.0
2009-07-20 12:30:00,952.934,953.492,951.291,951.691,137250.0
2009-07-20 13:00:00,951.609,952.681,951.259,952.574,227300.0
2009-07-20 13:30:00,952.668,953.651,951.553,951.577,169490.0
2009-07-20 14:00:00,951.877,954.081,950.439,951.329,145334.0
2009-07-20 14:30:00,951.186,953.595,950.888,953.378,230580.0
2009-07-20 15:00:00,953.186,953.825,951.994,953.11,243140.0
2009-07-20 15:30:00,952.994,954.684,951.593,952.027,252560.0
2009-07-20 16:00:00,951.999,952.991,948.958,949.399,175670.0
2009-07-20 16:30:00,949.377,949.583,946.145,948.181,170240.0
2009-07-20 17:00:00,948.084,949.648,947.366,949.585,218600.0
2009-07-20 17:30:00,949.393,949.693,948.176,948.64,311010.0
2009-07-20 18:00:00,948.612,950.633,948.307,950.046,306740.0
2009-07-20 18:30:00,950.03,951.515,949.726,950.665,222240.0
2009-07-20 19:00:00,950.458,951.224,947.752,948.173,253490.0
2009-07-20 19:30:00,948.055,949.266,947.918,949.095,363940.0
2009-07-20 20:00:00,949.056,950.061,948.791,949.179,126650.0
2009-07-20 20:30:00,949.201,949.361,948.902,949.028,180022.0
2009-07-20 21:00:00,949.039,949.559,948.898,949.252,130980.0
2009-07-20 21:30:00,949.311,950.454,949.172,950.387,126710.0
2009-07-20 22:00:00,950.313,950.397,949.037,949.086,135280.0
2009-07-20 22:30:00,948.997,949.417,948.141,948.399,102510.0
2009-07-20 23:00:00,948.353,948.974,947.902,948.006,101610.0
2009-07-20 23:30:00,948.092,948.233,947.988,948.166,61250.0
2009-07-21 00:00:00,948.164,951.156,947.85,951.156,111079.0
2009-07-21 00:30:00,951.182,951.182,949.882,950.624,100430.0
2009-07-21 01:00:00,950.528,950.723,949.754,950.132,73040.0
2009-07-21 01:30:00,949.914,950.541,947.121,948.555,79721.0
2009-07-21 02:00:00,948.516,948.603,947.397,948.424,138290.0
2009-07-21 02:30:00,948.327,948.892,947.741,948.271,135250.0
2009-07-21 03:00:00,948.298,948.298,946.585,947.328,153720.0
2009-07-21 03:30:00,947.243,948.623,946.774,948.55,161830.0
2009-07-21 04:00:00,948.45,948.781,947.615,948.062,143760.0
2009-07-21 04:30:00,947.958,948.309,947.491,948.043,147190.0
2009-07-21 05:00:00,948.028,948.474,947.018,948.474,167570.0
2009-07-21 05:30:00,948.507,949.947,948.441,949.461,166970.0
2009-07-21 06:00:00,949.39,949.565,948.697,949.314,166760.0
2009-07-21 06:30:00,949.196,949.43,948.342,948.737,161410.0
2009-07-21 07:00:00,948.598,948.919,947.905,948.621,199280.0
2009-07-21 07:30:00,948.455,949.371,948.07,948.78,133530.0
2009-07-21 08:00:00,948.782,949.009,947.936,948.147,363669.0
2009-07-21 08:30:00,948.194,948.701,947.256,947.465,266550.0
2009-07-21 09:00:00,947.502,948.829,947.152,948.662,249410.0
2009-07-21 09:30:00,948.609,949.057,947.784,948.687,347330.0
2009-07-21 10:00:00,948.649,949.781,948.433,948.643,282320.0
2009-07-21 10:30:00,948.702,949.0,947.68,948.192,196980.0
2009-07-21 11:00:00,948.21,948.357,946.55,947.352,228320.0
2009-07-21 11:30:00,947.374,948.291,946.968,948.027,233090.0
2009-07-21 12:00:00,947.78,948.493,946.939,947.715,282420.0
2009-07-21 12:30:00,947.699,948.314,946.993,947.212,274300.0
2009-07-21 13:00:00,947.228,947.563,946.376,946.959,312730.0
2009-07-21 13:30:00,947.19,949.023,947.19,949.023,206400.0
2009-07-21 14:00:00,948.891,951.0,948.298,949.957,233470.0
2009-07-21 14:30:00,949.931,950.508,948.85,949.88,320650.0
2009-07-21 15:00:00,949.873,953.251,949.705,952.259,158138.0
2009-07-21 15:30:00,952.245,952.331,948.955,949.472,179660.0
2009-07-21 16:00:00,949.374,950.211,947.267,949.518,164850.0
2009-07-21 16:30:00,949.509,950.252,947.741,948.383,144684.0
2009-07-21 17:00:00,948.537,950.023,947.715,949.455,156200.0
2009-07-21 17:30:00,949.357,949.398,945.822,946.767,151900.0
2009-07-21 18:00:00,946.802,947.969,945.888,947.34,107465.0
2009-07-21 18:30:00,947.172,948.164,946.007,946.409,106960.0
2009-07-21 19:00:00,946.315,946.712,943.789,946.681,120333.0
2009-07-21 19:30:00,946.598,947.241,945.441,946.898,128792.0
2009-07-21 20:00:00,946.81,948.21,946.375,947.462,106150.0
2009-07-21 20:30:00,947.424,947.926,947.056,947.846,105324.0
2009-07-21 21:00:00,947.774,947.946,947.169,947.837,160250.0
2009-07-21 21:30:00,947.813,948.754,947.478,948.393,126850.0
2009-07-21 22:00:00,948.47,948.929,948.098,948.604,114830.0
2009-07-21 22:30:00,948.667,948.782,947.92,948.184,119980.0
2009-07-21 23:00:00,948.121,948.808,947.822,947.899,81130.0
2009-07-21 23:30:00,947.945,948.011,947.82,947.844,33370.0
2009-07-22 00:00:00,947.791,949.097,947.681,948.307,106816.0
2009-07-22 00:30:00,948.129,948.427,946.724,947.724,100941.0
2009-07-22 01:00:00,947.808,948.519,947.437,947.949,131880.0
2009-07-22 01:30:00,948.15,948.415,946.385,948.263,121790.0
2009-07-22 02:00:00,948.3,948.307,946.536,946.659,111920.0
2009-07-22 02:30:00,946.718,947.548,946.339,947.454,117430.0
2009-07-22 03:00:00,947.366,947.597,945.988,947.132,111880.0
2009-07-22 03:30:00,947.057,947.713,946.79,947.701,98050.0
2009-07-22 04:00:00,947.769,947.85,946.886,947.419,117490.0
2009-07-22 04:30:00,947.238,948.305,946.719,948.166,136410.0
2009-07-22 05:00:00,948.382,948.721,947.644,948.291,126390.0
2009-07-22 05:30:00,948.081,949.496,947.645,949.241,120750.0
2009-07-22 06:00:00,949.086,949.331,947.708,948.062,134350.0
2009-07-22 06:30:00,948.018,948.664,947.435,948.327,150320.0
2009-07-22 07:00:00,948.306,949.361,947.852,949.218,125910.0
2009-07-22 07:30:00,949.09,949.298,948.361,948.912,125580.0
2009-07-22 08:00:00,948.828,949.102,947.891,948.664,125552.0
2009-07-22 08:30:00,948.659,949.168,947.994,948.557,141230.0
2009-07-22 09:00:00,948.529,948.529,946.058,946.584,167660.0
2009-07-22 09:30:00,946.58,946.58,945.407,946.524,180210.0
2009-07-22 10:00:00,946.503,946.888,946.043,946.401,190770.0
2009-07-22 10:30:00,946.297,946.693,944.658,945.576,195590.0
2009-07-22 11:00:00,945.257,946.604,944.788,946.38,145960.0
2009-07-22 11:30:00,946.25,946.25,944.944,945.061,161920.0
2009-07-22 12:00:00,945.137,945.666,944.539,945.482,173230.0
2009-07-22 12:30:00,945.458,946.427,944.876,946.047,154670.0
2009-07-22 13:00:00,945.974,947.021,945.583,946.837,287650.0
2009-07-22 13:30:00,946.778,947.489,946.287,947.266,219840.0
2009-07-22 14:00:00,947.425,947.425,945.334,946.912,191750.0
2009-07-22 14:30:00,947.052,947.17,945.14,946.238,299228.0
2009-07-22 15:00:00,946.363,947.053,945.423,945.475,280750.0
2009-07-22 15:30:00,945.409,947.805,944.719,947.434,295680.0
2009-07-22 16:00:00,947.755,948.396,945.84,946.849,198643.0
2009-07-22 16:30:00,946.868,950.701,946.16,950.701,176400.0
2009-07-22 17:00:00,950.611,952.335,949.613,951.172,171020.0
2009-07-22 17:30:00,951.025,951.786,950.052,951.349,247800.0
2009-07-22 18:00:00,951.433,952.351,951.012,952.005,325850.0
2009-07-22 18:30:00,951.98,954.091,951.112,952.51,225940.0
2009-07-22 19:00:00,952.618,953.324,951.649,952.931,277165.0
2009-07-22 19:30:00,953.026,953.031,951.968,952.623,417842.0
2009-07-22 20:00:00,952.622,952.679,949.748,950.658,120870.0
2009-07-22 20:30:00,950.697,950.731,949.875,950.45,197050.0
2009-07-22 21:00:00,950.478,950.88,949.327,950.12,134296.0
2009-07-22 21:30:00,950.021,950.875,949.679,950.875,143040.0
2009-07-22 22:00:00,950.897,950.897,950.029,950.645,122170.0
2009-07-22 22:30:00,950.715,950.912,950.299,950.743,124740.0
2009-07-22 23:00:00,950.69,951.136,950.104,950.218,109850.0
2009-07-22 23:30:00,950.196,951.306,950.081,950.96,71030.0
2009-07-23 00:00:00,950.267,951.715,950.123,950.28,132940.0
2009-07-23 00:30:00,950.251,950.842,950.034,950.289,121970.0
2009-07-23 01:00:00,950.164,950.65,949.893,950.313,125390.0
2009-07-23 01:30:00,950.327,950.608,949.742,950.201,135540.0
2009-07-23 02:00:00,950.306,952.285,950.117,951.822,153970.0
2009-07-23 02:30:00,951.585,952.9,950.824,952.9,141630.0
2009-07-23 03:00:00,953.015,953.131,952.02,952.483,156280.0
2009-07-23 03:30:00,952.317,952.513,951.04,951.692,153080.0
2009-07-23 04:00:00,951.696,951.823,950.876,951.59,147870.0
2009-07-23 04:30:00,951.656,952.219,951.182,952.012,150430.0
2009-07-23 05:00:00,951.961,952.825,951.651,952.493,145800.0
2009-07-23 05:30:00,952.361,952.672,951.092,952.63,152570.0
2009-07-23 06:00:00,952.589,952.721,951.497,952.244,145450.0
2009-07-23 06:30:00,952.188,953.499,952.123,953.377,139280.0
2009-07-23 07:00:00,953.279,953.399,952.085,953.064,218090.0
2009-07-23 07:30:00,952.994,953.241,951.643,952.507,147870.0
2009-07-23 08:00:00,952.485,954.028,952.061,954.028,371010.0
2009-07-23 08:30:00,954.039,954.242,951.919,953.057,252930.0
2009-07-23 09:00:00,953.076,954.023,952.407,953.082,229940.0
2009-07-23 09:30:00,953.025,953.878,952.602,953.112,329760.0
2009-07-23 10:00:00,953.089,953.193,952.216,952.559,264710.0
2009-07-23 10:30:00,952.655,952.799,950.994,952.334,177360.0
2009-07-23 11:00:00,952.345,956.235,951.886,954.95,207490.0
2009-07-23 11:30:00,954.799,954.98,953.146,954.12,222690.0
2009-07-23 12:00:00,953.992,954.286,952.906,952.906,233472.0
2009-07-23 12:30:00,952.915,953.175,951.929,952.533,221560.0
2009-07-23 13:00:00,952.354,952.891,951.685,952.341,259650.0
2009-07-23 13:30:00,952.184,953.004,951.831,952.707,158300.0
2009-07-23 14:00:00,952.589,954.313,952.389,952.969,201090.0
2009-07-23 14:30:00,953.04,954.265,952.188,952.728,272060.0
2009-07-23 15:00:00,952.729,953.447,947.804,948.783,191860.0
2009-07-23 15:30:00,948.694,950.897,948.22,950.461,209960.0
2009-07-23 16:00:00,950.371,955.311,949.097,953.251,212060.0
2009-07-23 16:30:00,953.289,955.025,952.408,954.203,179370.0
2009-07-23 17:00:00,954.249,955.664,953.819,955.419,200715.0
2009-07-23 17:30:00,955.303,956.561,954.662,955.974,191731.0
2009-07-23 18:00:00,956.072,956.882,955.514,956.3,143240.0
2009-07-23 18:30:00,956.265,956.918,955.555,956.499,133780.0
2009-07-23 19:00:00,956.291,956.291,953.494,954.655,143230.0
2009-07-23 19:30:00,954.526,955.28,951.67,951.92,142762.0
2009-07-23 20:00:00,951.878,951.954,950.632,951.581,133418.0
2009-07-23 20:30:00,951.646,952.068,950.997,951.532,150785.0
2009-07-23 21:00:00,951.41,951.648,949.791,950.45,98020.0
2009-07-23 21:30:00,950.454,950.454,948.94,949.847,83648.0
2009-07-23 22:00:00,949.904,950.583,947.403,949.312,140075.0
2009-07-23 22:30:00,949.375,949.375,947.853,948.763,131418.0
2009-07-23 23:00:00,948.665,948.82,946.929,947.024,96410.0
2009-07-23 23:30:00,946.977,947.027,946.82,946.995,64560.0
2009-07-24 00:00:00,947.005,947.459,946.059,947.331,110435.0
2009-07-24 00:30:00,947.181,948.227,947.181,947.404,106580.0
2009-07-24 01:00:00,947.538,948.627,947.426,948.627,111052.0
2009-07-24 01:30:00,948.564,949.731,948.075,948.703,103573.0
2009-07-24 02:00:00,948.806,949.008,946.52,947.332,99778.0
2009-07-24 02:30:00,947.238,948.461,946.654,948.266,99499.0
2009-07-24 03:00:00,948.222,948.32,947.351,948.139,107966.0
2009-07-24 03:30:00,948.025,948.716,947.622,948.119,135975.0
2009-07-24 04:00:00,948.08,948.702,947.822,948.06,126359.0
2009-07-24 04:30:00,947.956,948.816,947.573,948.191,121550.0
2009-07-24 05:00:00,948.172,948.887,947.74,948.73,143100.0
2009-07-24 05:30:00,948.814,949.026,948.226,948.821,144980.0
2009-07-24 06:00:00,948.823,949.418,948.435,948.871,191650.0
2009-07-24 06:30:00,948.916,949.304,948.346,948.648,184370.0
2009-07-24 07:00:00,948.562,949.095,947.638,948.988,208250.0
2009-07-24 07:30:00,949.027,949.37,948.072,949.235,213980.0
2009-07-24 08:00:00,949.04,949.853,948.225,949.115,163930.0
2009-07-24 08:30:00,949.091,949.667,948.017,948.875,184480.0
2009-07-24 09:00:00,949.024,949.2,947.054,948.813,168930.0
2009-07-24 09:30:00,948.8,949.757,948.282,949.517,151250.0
2009-07-24 10:00:00,949.418,951.09,949.068,951.09,236020.0
2009-07-24 10:30:00,951.082,951.166,949.626,950.687,180860.0
2009-07-24 11:00:00,950.731,951.15,949.736,950.022,183360.0
2009-07-24 11:30:00,949.919,950.425,948.789,950.425,310510.0
2009-07-24 12:00:00,950.444,952.868,949.866,952.159,245830.0
2009-07-24 12:30:00,952.06,952.795,951.525,952.718,261290.0
2009-07-24 13:00:00,952.827,953.429,951.693,952.385,176720.0
2009-07-24 13:30:00,952.467,953.193,951.772,952.781,166380.0
2009-07-24 14:00:00,952.588,952.823,950.035,951.016,161710.0
2009-07-24 14:30:00,950.921,952.963,950.333,952.545,243190.0
2009-07-24 15:00:00,952.418,952.55,950.667,951.54,398730.0
2009-07-24 15:30:00,951.452,953.737,950.774,951.355,285540.0
2009-07-24 16:00:00,951.099,952.585,950.446,952.585,328580.0
2009-07-24 16:30:00,952.566,952.886,950.676,951.448,467580.0
2009-07-24 17:00:00,951.385,953.191,950.694,952.903,142660.0
2009-07-24 17:30:00,952.972,953.339,951.918,953.318,221680.0
2009-07-24 18:00:00,953.281,953.281,951.944,952.564,149300.0
2009-07-24 18:30:00,952.52,953.172,951.873,952.206,154960.0
2009-07-24 19:00:00,952.205,952.684,951.205,952.684,134900.0
2009-07-24 19:30:00,952.746,953.027,951.394,951.868,135271.0
2009-07-24 20:00:00,951.713,952.249,950.357,951.015,165110.0
2009-07-24 20:30:00,950.893,951.219,950.412,951.035,176530.0
2009-07-24 21:00:00,951.008,951.371,950.808,951.23,118020.0
2009-07-24 21:30:00,951.292,952.063,951.096,951.407,130760.0
2009-07-24 22:00:00,951.341,951.701,950.611,950.641,113460.0
2009-07-24 22:30:00,950.655,950.984,950.107,950.92,103160.0
2009-07-26 23:00:00,950.097,950.208,950.027,950.199,50370.0
2009-07-26 23:30:00,950.097,950.757,950.047,950.675,53520.0
2009-07-27 00:00:00,950.877,952.116,950.631,950.873,117490.0
2009-07-27 00:30:00,951.018,951.018,949.712,950.098,108714.0
2009-07-27 01:00:00,950.068,950.246,948.97,949.763,106261.0
2009-07-27 01:30:00,949.624,950.541,949.388,950.027,119089.0
2009-07-27 02:00:00,950.48,950.48,947.208,948.718,135250.0
2009-07-27 02:30:00,948.64,950.291,948.172,949.886,139270.0
2009-07-27 03:00:00,949.746,951.92,949.409,951.156,160070.0
2009-07-27 03:30:00,951.079,951.998,950.416,951.954,163200.0
2009-07-27 04:00:00,952.058,952.058,951.002,951.092,127400.0
2009-07-27 04:30:00,951.188,951.343,950.349,951.009,117990.0
2009-07-27 05:00:00,951.101,952.247,950.569,952.247,109300.0
2009-07-27 05:30:00,952.1,953.409,951.494,953.274,106150.0
2009-07-27 06:00:00,953.189,953.878,952.767,953.351,132620.0
2009-07-27 06:30:00,953.278,954.977,952.829,954.77,127140.0
2009-07-27 07:00:00,954.733,955.619,954.063,954.789,145660.0
2009-07-27 07:30:00,954.817,954.872,953.625,954.44,133030.0
2009-07-27 08:00:00,954.184,954.927,953.827,954.593,114230.0
2009-07-27 08:30:00,954.459,957.815,954.014,957.389,114890.0
2009-07-27 09:00:00,957.231,957.34,956.113,956.586,162130.0
2009-07-27 09:30:00,956.498,956.54,951.916,955.486,156630.0
2009-07-27 10:00:00,955.316,955.624,953.798,954.261,226220.0
2009-07-27 10:30:00,954.087,955.454,953.695,955.454,148610.0
2009-07-27 11:00:00,955.534,956.27,954.831,955.57,335060.0
2009-07-27 11:30:00,955.504,956.616,954.752,956.568,247850.0
2009-07-27 12:00:00,956.596,956.865,955.712,956.477,176440.0
2009-07-27 12:30:00,956.45,957.894,956.244,957.006,253910.0
2009-07-27 13:00:00,956.954,958.423,956.851,957.02,200800.0
2009-07-27 13:30:00,957.06,957.395,955.794,956.528,146330.0
2009-07-27 14:00:00,956.658,956.788,954.256,955.1,161400.0
2009-07-27 14:30:00,955.049,956.195,953.815,956.043,164250.0
2009-07-27 15:00:00,955.886,957.089,955.424,956.062,254640.0
2009-07-27 15:30:00,956.021,956.43,952.805,953.13,249420.0
2009-07-27 16:00:00,953.188,955.022,951.584,952.124,243460.0
2009-07-27 16:30:00,951.913,954.302,951.198,953.399,156350.0
2009-07-27 17:00:00,953.135,954.153,952.873,953.816,263800.0
2009-07-27 17:30:00,953.756,954.136,952.126,952.126,357230.0
2009-07-27 18:00:00,952.025,952.846,950.974,951.115,164690.0
2009-07-27 18:30:00,951.086,953.156,950.694,953.156,177510.0
2009-07-27 19:00:00,953.033,953.99,952.575,953.442,183730.0
2009-07-27 19:30:00,953.416,954.192,953.069,953.452,150990.0
2009-07-27 20:00:00,953.664,953.8,952.962,953.468,180380.0
2009-07-27 20:30:00,953.435,954.341,953.26,953.669,173060.0
2009-07-27 21:00:00,953.79,954.523,953.787,954.148,147500.0
2009-07-27 21:30:00,954.072,954.424,953.848,954.133,152040.0
2009-07-27 22:00:00,954.053,954.19,952.904,953.147,136340.0
2009-07-27 22:30:00,953.123,953.452,952.819,953.265,117440.0
2009-07-27 23:00:00,953.218,953.428,952.283,952.575,88730.0
2009-07-27 23:30:00,952.456,952.606,952.298,952.606,39530.0
2009-07-28 00:00:00,952.685,953.198,952.322,953.146,135026.0
2009-07-28 00:30:00,953.126,953.132,952.044,952.384,108759.0
2009-07-28 01:00:00,952.547,952.961,951.97,952.227,79279.0
2009-07-28 01:30:00,952.174,953.974,952.048,953.835,96906.0
2009-07-28 02:00:00,953.72,953.87,951.492,951.849,142420.0
2009-07-28 02:30:00,951.71,952.514,951.219,951.834,139260.0
2009-07-28 03:00:00,951.815,952.275,951.504,952.027,155650.0
2009-07-28 03:30:00,951.996,952.793,951.374,952.482,198050.0
2009-07-28 04:00:00,952.582,952.77,951.96,952.489,133850.0
2009-07-28 04:30:00,952.612,952.739,951.652,952.501,145220.0
2009-07-28 05:00:00,952.379,953.618,952.026,953.423,159770.0
2009-07-28 05:30:00,953.271,953.614,952.576,953.242,168700.0
2009-07-28 06:00:00,953.424,953.915,952.818,953.47,186820.0
2009-07-28 06:30:00,953.517,954.019,953.097,953.764,188970.0
2009-07-28 07:00:00,953.65,954.428,953.358,954.392,194930.0
2009-07-28 07:30:00,954.437,955.138,953.7,955.077,186680.0
2009-07-28 08:00:00,954.901,955.225,954.215,954.431,152630.0
2009-07-28 08:30:00,954.34,955.963,953.935,955.389,189815.0
2009-07-28 09:00:00,955.447,956.184,954.695,955.433,200120.0
2009-07-28 09:30:00,955.353,955.645,954.606,955.063,182100.0
2009-07-28 10:00:00,955.063,955.471,954.079,954.286,314730.0
2009-07-28 10:30:00,954.316,954.738,953.557,953.877,245990.0
2009-07-28 11:00:00,954.02,955.215,953.139,954.676,203350.0
2009-07-28 11:30:00,954.586,954.668,953.764,954.3,322010.0
2009-07-28 12:00:00,954.191,955.386,954.02,954.896,263900.0
2009-07-28 12:30:00,954.819,955.046,953.526,954.095,278760.0
2009-07-28 13:00:00,954.033,954.859,952.966,953.149,234400.0
2009-07-28 13:30:00,953.17,953.228,948.697,949.565,225610.0
2009-07-28 14:00:00,949.383,950.107,947.917,949.459,191790.0
2009-07-28 14:30:00,949.302,952.316,948.616,951.333,288750.0
2009-07-28 15:00:00,951.282,951.326,941.128,944.379,307220.0
2009-07-28 15:30:00,944.391,945.023,943.608,944.16,223820.0
2009-07-28 16:00:00,943.916,944.07,941.466,942.475,228650.0
2009-07-28 16:30:00,942.328,943.66,941.424,942.141,325780.0
2009-07-28 17:00:00,942.058,942.475,936.308,936.308,107000.0
2009-07-28 17:30:00,936.164,936.636,934.028,936.124,166470.0
2009-07-28 18:00:00,936.135,938.225,935.182,938.225,104396.0
2009-07-28 18:30:00,938.188,939.218,937.269,938.591,102655.0
2009-07-28 19:00:00,938.567,939.54,937.174,938.541,133220.0
2009-07-28 19:30:00,938.293,938.616,936.44,937.29,130256.0
2009-07-28 20:00:00,937.327,937.783,936.818,937.102,106438.0
2009-07-28 20:30:00,936.953,937.916,936.905,937.282,112565.0
2009-07-28 21:00:00,937.187,937.35,935.466,936.528,129490.0
2009-07-28 21:30:00,936.621,937.96,936.477,937.504,141050.0
2009-07-28 22:00:00,937.44,937.643,936.177,936.852,116480.0
2009-07-28 22:30:00,936.852,937.165,936.457,937.165,107250.0
2009-07-28 23:00:00,937.116,937.501,936.297,936.498,86070.0
2009-07-28 23:30:00,936.397,936.876,936.288,936.533,50080.0
2009-07-29 00:00:00,936.503,937.219,936.174,936.945,125080.0
2009-07-29 00:30:00,936.803,937.384,936.416,937.256,105935.0
2009-07-29 01:00:00,937.161,938.529,937.067,938.107,129660.0
2009-07-29 01:30:00,938.09,939.09,937.116,938.82,138980.0
2009-07-29 02:00:00,938.869,939.546,937.572,939.434,120540.0
2009-07-29 02:30:00,939.351,939.963,938.798,939.509,116740.0
2009-07-29 03:00:00,939.436,940.446,939.045,939.9,110910.0
2009-07-29 03:30:00,939.78,939.874,938.749,939.34,114733.0
2009-07-29 04:00:00,939.405,939.405,938.464,938.936,108620.0
2009-07-29 04:30:00,938.963,939.586,938.542,939.335,119610.0
2009-07-29 05:00:00,939.367,939.451,938.653,939.238,114076.0
2009-07-29 05:30:00,939.098,939.098,938.016,938.692,132260.0
2009-07-29 06:00:00,938.639,938.639,937.119,938.139,133200.0
2009-07-29 06:30:00,938.072,938.276,937.144,937.893,123940.0
2009-07-29 07:00:00,937.901,938.216,936.501,936.735,124970.0
2009-07-29 07:30:00,936.799,936.824,935.144,936.092,123470.0
2009-07-29 08:00:00,936.302,936.418,932.664,934.111,142080.0
2009-07-29 08:30:00,934.15,935.406,933.521,935.031,138760.0
2009-07-29 09:00:00,935.137,936.31,934.896,935.396,161750.0
2009-07-29 09:30:00,935.375,936.161,934.433,935.345,159430.0
2009-07-29 10:00:00,935.278,936.236,934.898,935.88,204680.0
2009-07-29 10:30:00,935.756,935.855,934.75,935.0,142630.0
2009-07-29 11:00:00,934.886,935.087,933.286,934.037,343700.0
2009-07-29 11:30:00,933.888,935.82,933.726,935.682,251190.0
2009-07-29 12:00:00,935.757,936.035,934.938,935.811,198985.0
2009-07-29 12:30:00,935.654,937.434,935.44,936.124,293040.0
2009-07-29 13:00:00,936.027,936.55,934.069,934.126,251760.0
2009-07-29 13:30:00,934.158,934.784,933.478,933.531,176290.0
2009-07-29 14:00:00,933.642,937.62,933.158,936.53,211550.0
2009-07-29 14:30:00,936.304,936.562,933.21,933.409,230750.0
2009-07-29 15:00:00,933.358,935.048,932.48,933.945,301740.0
2009-07-29 15:30:00,934.033,934.468,929.657,930.906,276550.0
2009-07-29 16:00:00,930.919,932.009,929.641,931.033,259326.0
2009-07-29 16:30:00,931.014,931.894,929.226,931.132,171769.0
2009-07-29 17:00:00,930.842,931.441,925.007,928.117,207820.0
2009-07-29 17:30:00,927.917,928.22,926.362,928.129,273410.0
2009-07-29 18:00:00,928.227,928.694,926.85,927.591,173650.0
2009-07-29 18:30:00,927.5,929.217,926.964,929.11,195300.0
2009-07-29 19:00:00,928.973,928.973,926.921,926.921,203729.0
2009-07-29 19:30:00,926.828,927.309,926.362,927.077,171668.0
2009-07-29 20:00:00,927.166,928.386,926.701,927.869,183920.0
2009-07-29 20:30:00,927.867,928.47,926.813,927.103,177280.0
2009-07-29 21:00:00,927.076,928.886,927.059,928.821,146310.0
2009-07-29 21:30:00,928.724,929.542,928.411,928.555,147165.0
2009-07-29 22:00:00,928.529,929.227,928.529,929.095,134540.0
2009-07-29 22:30:00,928.963,929.376,928.691,929.348,100710.0
2009-07-29 23:00:00,929.407,929.569,928.707,929.023,112720.0
2009-07-29 23:30:00,928.786,929.619,928.65,929.429,71340.0
2009-07-30 00:00:00,929.164,929.422,928.582,929.122,169135.0
2009-07-30 00:30:00,929.121,929.781,928.524,928.892,144690.0
2009-07-30 01:00:00,928.979,929.566,928.668,928.932,146290.0
2009-07-30 01:30:00,928.996,929.593,927.867,928.439,151713.0
2009-07-30 02:00:00,928.47,930.096,927.972,929.947,146702.0
2009-07-30 02:30:00,929.695,929.939,928.611,929.729,147740.0
2009-07-30 03:00:00,929.582,930.317,929.031,930.182,167480.0
2009-07-30 03:30:00,930.136,930.878,929.708,930.636,211090.0
2009-07-30 04:00:00,930.748,930.91,930.086,930.718,145260.0
2009-07-30 04:30:00,930.775,930.909,929.91,929.957,145020.0
2009-07-30 05:00:00,929.778,930.411,929.541,929.874,143680.0
2009-07-30 05:30:00,929.844,930.311,929.364,930.26,150970.0
2009-07-30 06:00:00,930.031,930.545,929.622,930.115,149130.0
2009-07-30 06:30:00,930.115,930.115,928.667,928.933,166510.0
2009-07-30 07:00:00,928.915,930.052,928.526,929.825,210799.0
2009-07-30 07:30:00,929.882,930.378,929.251,930.276,214710.0
2009-07-30 08:00:00,930.036,930.861,929.51,930.1,155970.0
2009-07-30 08:30:00,930.053,931.234,929.701,930.383,183680.0
2009-07-30 09:00:00,930.39,930.75,929.804,930.609,200220.0
2009-07-30 09:30:00,930.379,930.882,929.132,929.724,181360.0
2009-07-30 10:00:00,929.652,930.803,929.187,930.209,288130.0
2009-07-30 10:30:00,930.141,930.31,929.153,930.079,221850.0
2009-07-30 11:00:00,930.179,931.922,929.946,931.829,188550.0
2009-07-30 11:30:00,931.719,932.356,930.69,932.224,289530.0
2009-07-30 12:00:00,932.225,933.702,931.953,933.521,225210.0
2009-07-30 12:30:00,933.342,933.806,932.326,932.451,235000.0
2009-07-30 13:00:00,932.638,932.783,931.893,932.626,186420.0
2009-07-30 13:30:00,932.579,932.953,931.803,932.214,183520.0
2009-07-30 14:00:00,932.033,933.022,931.225,932.714,162800.0
2009-07-30 14:30:00,932.658,934.208,931.88,933.112,235440.0
2009-07-30 15:00:00,933.164,933.733,932.404,932.473,345620.0
2009-07-30 15:30:00,932.481,933.221,931.221,932.217,243050.0
2009-07-30 16:00:00,932.163,934.835,931.346,934.652,303180.0
2009-07-30 16:30:00,934.752,936.63,934.549,935.573,427950.0
2009-07-30 17:00:00,935.506,936.456,935.117,935.161,136250.0
2009-07-30 17:30:00,935.337,935.764,933.81,934.076,216098.0
2009-07-30 18:00:00,934.032,935.187,933.683,933.85,127970.0
2009-07-30 18:30:00,933.851,934.601,933.388,934.159,142020.0
2009-07-30 19:00:00,934.2,934.91,933.316,934.839,164360.0
2009-07-30 19:30:00,934.893,936.516,934.268,934.811,141950.0
2009-07-30 20:00:00,934.732,935.766,934.291,935.506,141396.0
2009-07-30 20:30:00,935.544,936.011,934.865,935.254,166981.0
2009-07-30 21:00:00,935.273,935.48,934.58,934.876,81995.0
2009-07-30 21:30:00,934.906,935.058,932.767,933.025,79672.0
2009-07-30 22:00:00,932.947,933.457,932.301,933.195,147180.0
2009-07-30 22:30:00,933.197,934.022,932.998,933.946,121400.0
2009-07-30 23:00:00,933.746,934.141,933.018,933.92,89620.0
2009-07-30 23:30:00,933.049,934.02,932.997,933.58,70330.0
2009-07-31 00:00:00,933.453,934.072,933.118,933.998,104366.0
2009-07-31 00:30:00,933.899,934.354,933.49,934.23,102786.0
2009-07-31 01:00:00,933.963,934.697,933.272,934.163,91795.0
2009-07-31 01:30:00,934.118,934.283,932.557,933.681,108854.0
2009-07-31 02:00:00,933.794,934.843,933.576,934.622,93671.0
2009-07-31 02:30:00,934.606,935.176,934.244,935.034,93947.0
2009-07-31 03:00:00,935.093,936.575,934.599,936.416,120232.0
2009-07-31 03:30:00,936.327,936.648,935.636,936.282,109901.0
2009-07-31 04:00:00,936.194,936.556,935.648,936.307,139979.0
2009-07-31 04:30:00,936.288,937.533,935.815,937.241,115092.0
2009-07-31 05:00:00,937.169,937.384,936.399,937.184,145950.0
2009-07-31 05:30:00,936.921,937.464,936.35,937.096,136200.0
2009-07-31 06:00:00,937.029,937.274,936.437,936.82,169190.0
2009-07-31 06:30:00,936.654,936.969,936.098,936.737,174780.0
2009-07-31 07:00:00,936.687,937.094,936.046,937.016,217640.0
2009-07-31 07:30:00,936.959,937.918,936.798,937.87,156610.0
2009-07-31 08:00:00,937.838,939.276,937.482,938.404,374730.0
2009-07-31 08:30:00,938.319,938.541,936.81,937.742,277280.0
2009-07-31 09:00:00,937.738,937.738,935.852,936.545,196050.0
2009-07-31 09:30:00,936.412,937.663,936.124,937.254,277148.0
2009-07-31 10:00:00,937.159,937.159,935.467,935.94,212853.0
2009-07-31 10:30:00,935.95,936.224,934.217,934.217,144680.0
2009-07-31 11:00:00,934.337,935.746,933.752,935.746,216840.0
2009-07-31 11:30:00,935.69,937.264,935.346,936.606,218990.0
2009-07-31 12:00:00,936.334,937.692,935.91,937.607,256190.0
2009-07-31 12:30:00,937.535,938.333,936.899,938.237,249080.0
2009-07-31 13:00:00,938.237,938.701,937.728,938.607,231680.0
2009-07-31 13:30:00,938.413,938.551,936.457,937.157,152120.0
2009-07-31 14:00:00,936.976,937.427,934.009,934.821,200000.0
2009-07-31 14:30:00,934.733,935.357,932.308,933.612,269946.0
2009-07-31 15:00:00,933.513,935.436,932.241,935.436,212670.0
2009-07-31 15:30:00,935.489,941.373,934.691,938.016,221720.0
2009-07-31 16:00:00,938.109,940.594,937.419,939.489,224060.0
2009-07-31 16:30:00,939.71,940.27,937.87,940.133,205770.0
2009-07-31 17:00:00,940.371,941.228,939.447,940.888,205970.0
2009-07-31 17:30:00,940.765,954.93,939.18,953.156,218340.0
2009-07-31 18:00:00,953.091,953.347,948.994,951.265,185060.0
2009-07-31 18:30:00,951.289,952.177,950.519,950.956,162830.0
2009-07-31 19:00:00,950.935,953.13,950.017,953.13,126372.0
2009-07-31 19:30:00,953.136,955.04,952.852,953.64,127129.0
2009-07-31 20:00:00,953.697,954.938,953.175,954.938,178470.0
2009-07-31 20:30:00,954.708,955.018,953.191,953.466,185110.0
2009-07-31 21:00:00,953.296,953.576,951.82,953.227,155970.0
2009-07-31 21:30:00,953.212,953.212,950.751,950.756,130670.0
2009-07-31 22:00:00,950.739,952.901,950.667,952.25,117010.0
2009-07-31 22:30:00,952.362,953.997,952.005,953.247,119984.0
2009-08-02 23:00:00,953.498,953.698,953.372,953.61,52750.0
2009-08-02 23:30:00,953.602,953.77,953.375,953.55,43770.0
2009-08-03 00:00:00,953.534,953.534,951.647,952.633,109640.0
2009-08-03 00:30:00,952.433,952.832,951.598,952.369,110922.0
2009-08-03 01:00:00,952.271,953.939,951.733,953.625,112361.0
2009-08-03 01:30:00,953.741,956.49,953.45,956.222,113491.0
2009-08-03 02:00:00,956.27,956.27,954.281,954.441,136125.0
2009-08-03 02:30:00,954.316,954.509,953.393,953.843,147530.0
2009-08-03 03:00:00,953.802,954.465,953.444,953.786,145540.0
2009-08-03 03:30:00,953.776,954.013,952.736,953.233,157338.0
2009-08-03 04:00:00,953.106,953.491,952.515,953.151,111360.0
2009-08-03 04:30:00,953.198,953.743,952.872,953.427,135180.0
2009-08-03 05:00:00,953.42,954.527,953.004,954.393,114110.0
2009-08-03 05:30:00,954.313,954.764,953.707,954.303,107480.0
2009-08-03 06:00:00,954.157,954.738,953.852,954.636,133230.0
2009-08-03 06:30:00,954.571,955.006,954.214,954.286,157410.0
2009-08-03 07:00:00,954.345,954.526,953.38,953.712,138340.0
2009-08-03 07:30:00,953.815,953.954,952.661,952.834,137500.0
2009-08-03 08:00:00,952.828,952.833,951.586,952.218,109440.0
2009-08-03 08:30:00,952.182,952.84,951.733,951.755,110214.0
2009-08-03 09:00:00,951.743,952.819,951.528,952.429,174040.0
2009-08-03 09:30:00,952.463,952.908,951.737,952.628,180240.0
2009-08-03 10:00:00,952.595,954.237,952.369,953.984,205950.0
2009-08-03 10:30:00,954.041,955.528,953.893,954.5,217190.0
2009-08-03 11:00:00,954.176,954.893,953.275,954.183,151730.0
2009-08-03 11:30:00,953.974,954.678,953.186,953.49,170900.0
2009-08-03 12:00:00,953.461,954.944,953.087,954.64,152980.0
2009-08-03 12:30:00,954.59,955.91,954.43,954.991,140140.0
2009-08-03 13:00:00,954.844,957.529,954.48,956.805,234140.0
2009-08-03 13:30:00,956.617,959.97,955.502,959.421,171700.0
2009-08-03 14:00:00,959.733,959.867,957.675,959.068,148980.0
2009-08-03 14:30:00,958.881,960.419,958.418,959.362,222070.0
2009-08-03 15:00:00,959.302,959.606,958.092,958.825,243887.0
2009-08-03 15:30:00,958.732,960.414,956.341,957.592,253118.0
2009-08-03 16:00:00,957.466,961.16,957.007,960.376,182100.0
2009-08-03 16:30:00,960.419,960.701,958.33,959.809,176100.0
2009-08-03 17:00:00,959.724,960.381,959.396,960.161,220200.0
2009-08-03 17:30:00,959.994,961.806,959.694,961.404,317580.0
2009-08-03 18:00:00,961.396,961.789,959.644,960.316,310120.0
2009-08-03 18:30:00,960.252,960.414,958.331,959.594,212760.0
2009-08-03 19:00:00,959.443,960.509,954.614,955.513,261750.0
2009-08-03 19:30:00,955.946,957.302,955.871,956.734,371720.0
2009-08-03 20:00:00,956.614,958.194,955.956,956.23,121950.0
2009-08-03 20:30:00,956.156,956.374,954.996,955.872,185583.0
2009-08-03 21:00:00,955.914,957.326,955.713,956.887,137970.0
2009-08-03 21:30:00,956.877,956.936,954.579,955.605,136160.0
2009-08-03 22:00:00,955.558,957.39,955.285,957.37,116390.0
2009-08-03 22:30:00,957.033,957.138,955.352,956.0,123680.0
2009-08-03 23:00:00,956.021,956.45,955.148,955.34,81300.0
2009-08-03 23:30:00,955.246,956.433,955.185,956.433,90570.0
2009-08-04 00:00:00,956.738,956.918,955.103,955.48,98710.0
2009-08-04 00:30:00,955.614,956.34,955.148,955.689,112182.0
2009-08-04 01:00:00,955.697,956.234,955.149,955.379,86945.0
2009-08-04 01:30:00,955.443,956.1,955.147,955.45,83393.0
2009-08-04 02:00:00,955.5,956.486,954.321,955.079,156879.0
2009-08-04 02:30:00,955.07,956.448,954.612,956.448,134040.0
2009-08-04 03:00:00,956.378,956.592,955.772,956.318,156460.0
2009-08-04 03:30:00,956.151,957.081,955.673,956.595,146440.0
2009-08-04 04:00:00,956.521,957.036,955.835,956.888,133180.0
2009-08-04 04:30:00,956.86,956.86,955.106,955.474,149630.0
2009-08-04 05:00:00,955.398,955.621,954.81,955.491,168850.0
2009-08-04 05:30:00,955.461,955.786,954.344,954.933,172870.0
2009-08-04 06:00:00,954.816,955.248,954.152,954.979,165560.0
2009-08-04 06:30:00,954.983,954.996,952.961,953.385,166910.0
2009-08-04 07:00:00,953.258,954.096,952.822,953.834,189710.0
2009-08-04 07:30:00,953.695,954.414,953.04,954.141,135740.0
2009-08-04 08:00:00,954.173,954.796,953.578,954.695,361091.0
2009-08-04 08:30:00,954.709,955.675,953.959,955.11,252271.0
2009-08-04 09:00:00,955.119,955.119,953.418,953.692,237150.0
2009-08-04 09:30:00,953.641,953.786,951.998,952.912,332240.0
2009-08-04 10:00:00,952.77,953.035,950.552,951.505,287990.0
2009-08-04 10:30:00,951.599,954.711,951.217,954.099,192240.0
2009-08-04 11:00:00,954.149,954.645,953.148,953.219,224340.0
2009-08-04 11:30:00,953.154,954.185,952.679,953.747,242100.0
2009-08-04 12:00:00,953.687,953.989,952.424,953.325,275850.0
2009-08-04 12:30:00,953.314,953.769,952.29,952.605,266490.0
2009-08-04 13:00:00,952.553,952.919,951.533,952.444,319640.0
2009-08-04 13:30:00,952.44,953.586,951.388,951.741,202870.0
2009-08-04 14:00:00,951.472,955.869,950.888,955.388,238320.0
2009-08-04 14:30:00,955.293,957.589,954.143,956.902,320050.0
2009-08-04 15:00:00,957.176,959.977,956.988,958.984,170440.0
2009-08-04 15:30:00,958.983,959.739,957.113,959.51,180610.0
2009-08-04 16:00:00,959.372,960.655,958.009,958.564,171740.0
2009-08-04 16:30:00,958.612,963.588,956.923,962.201,135290.0
2009-08-04 17:00:00,962.274,963.49,961.478,963.389,164190.0
2009-08-04 17:30:00,963.319,963.849,962.646,963.211,157110.0
2009-08-04 18:00:00,963.2,964.91,962.383,964.077,111792.0
2009-08-04 18:30:00,964.053,969.567,963.467,967.809,111189.0
2009-08-04 19:00:00,967.88,968.194,966.181,966.604,130650.0
2009-08-04 19:30:00,966.469,966.582,962.851,962.986,130850.0
2009-08-04 20:00:00,963.017,964.081,962.283,963.687,111009.0
2009-08-04 20:30:00,963.592,964.507,963.217,963.625,108010.0
2009-08-04 21:00:00,963.471,964.248,963.266,963.706,166150.0
2009-08-04 21:30:00,963.729,964.753,962.767,964.636,128530.0
2009-08-04 22:00:00,964.694,966.674,964.689,966.059,127720.0
2009-08-04 22:30:00,966.172,966.78,966.019,966.313,122710.0
2009-08-04 23:00:00,966.323,967.405,966.275,966.924,96190.0
2009-08-04 23:30:00,966.926,967.38,965.89,967.25,46760.0
2009-08-05 00:00:00,967.084,967.135,965.384,965.899,114380.0
2009-08-05 00:30:00,965.976,966.97,965.721,966.254,118820.0
2009-08-05 01:00:00,966.211,966.331,965.168,965.75,132020.0
2009-08-05 01:30:00,965.651,966.046,964.944,965.035,144520.0
2009-08-05 02:00:00,965.32,965.32,963.607,964.27,124670.0
2009-08-05 02:30:00,964.171,965.22,963.874,964.957,118170.0
2009-08-05 03:00:00,964.837,965.935,964.595,965.354,115540.0
2009-08-05 03:30:00,965.329,965.456,964.437,964.914,115970.0
2009-08-05 04:00:00,964.913,965.444,964.476,965.11,115880.0
2009-08-05 04:30:00,965.026,965.35,964.604,965.178,133320.0
2009-08-05 05:00:00,965.166,965.606,964.327,965.405,137240.0
2009-08-05 05:30:00,965.236,965.443,964.452,964.959,132870.0
2009-08-05 06:00:00,964.799,965.119,964.169,964.503,132360.0
2009-08-05 06:30:00,964.503,964.848,963.831,964.263,162400.0
2009-08-05 07:00:00,964.229,964.234,962.811,963.197,123670.0
2009-08-05 07:30:00,963.237,963.833,962.789,963.202,128660.0
2009-08-05 08:00:00,963.088,963.81,962.813,963.313,133162.0
2009-08-05 08:30:00,963.441,963.732,962.37,963.169,131380.0
2009-08-05 09:00:00,963.02,964.465,962.544,963.183,166830.0
2009-08-05 09:30:00,963.212,964.582,962.909,964.089,178300.0
2009-08-05 10:00:00,964.057,966.279,963.552,966.065,206220.0
2009-08-05 10:30:00,966.024,966.158,964.011,964.922,200870.0
2009-08-05 11:00:00,964.635,964.635,962.803,964.298,140830.0
2009-08-05 11:30:00,964.199,965.936,963.774,965.354,169990.0
2009-08-05 12:00:00,965.367,965.944,964.866,965.527,174020.0
2009-08-05 12:30:00,965.414,965.673,964.561,964.927,156810.0
2009-08-05 13:00:00,964.89,966.834,964.647,965.994,289720.0
2009-08-05 13:30:00,965.941,966.836,965.398,965.663,216880.0
2009-08-05 14:00:00,965.788,966.22,963.031,963.548,199320.0
2009-08-05 14:30:00,963.334,964.898,962.922,964.699,301220.0
2009-08-05 15:00:00,964.692,966.756,964.568,966.395,276260.0
2009-08-05 15:30:00,966.305,966.467,962.11,963.255,302420.0
2009-08-05 16:00:00,963.375,963.468,958.914,961.008,189991.0
2009-08-05 16:30:00,960.923,962.032,958.351,962.032,187473.0
2009-08-05 17:00:00,961.876,964.126,961.44,963.047,171680.0
2009-08-05 17:30:00,962.83,964.391,961.764,962.105,243470.0
2009-08-05 18:00:00,961.905,964.656,960.266,964.09,325410.0
2009-08-05 18:30:00,964.006,964.115,961.894,962.441,230730.0
2009-08-05 19:00:00,962.038,964.173,960.692,963.874,281980.0
2009-08-05 19:30:00,963.745,967.391,962.59,965.808,412147.0
2009-08-05 20:00:00,965.751,966.761,965.136,966.408,127320.0
2009-08-05 20:30:00,966.515,967.614,965.871,966.173,182280.0
2009-08-05 21:00:00,966.205,966.917,965.638,966.2,133080.0
2009-08-05 21:30:00,966.172,966.172,963.831,964.605,135250.0
2009-08-05 22:00:00,964.571,964.635,963.7,964.04,137050.0
2009-08-05 22:30:00,964.008,964.134,962.816,963.241,139840.0
2009-08-05 23:00:00,963.08,963.123,961.657,962.06,107170.0
2009-08-05 23:30:00,961.856,964.05,961.634,961.828,90680.0
2009-08-06 00:00:00,961.885,963.517,961.885,963.278,138120.0
2009-08-06 00:30:00,963.42,963.846,962.237,962.773,140270.0
2009-08-06 01:00:00,962.642,964.638,962.642,963.371,142970.0
2009-08-06 01:30:00,963.423,964.085,962.674,963.412,152990.0
2009-08-06 02:00:00,963.44,963.939,961.686,962.157,149730.0
2009-08-06 02:30:00,962.154,963.651,961.9,963.651,140070.0
2009-08-06 03:00:00,963.638,963.748,962.794,963.477,169970.0
2009-08-06 03:30:00,963.449,964.444,962.952,963.359,161390.0
2009-08-06 04:00:00,963.284,963.86,962.658,963.575,137660.0
2009-08-06 04:30:00,963.682,963.769,962.026,962.604,143820.0
2009-08-06 05:00:00,962.595,962.725,961.09,961.592,145830.0
2009-08-06 05:30:00,961.527,962.721,960.912,962.627,148530.0
2009-08-06 06:00:00,962.409,962.555,961.173,962.095,151020.0
2009-08-06 06:30:00,961.936,962.209,961.203,962.106,180650.0
2009-08-06 07:00:00,961.908,962.616,961.516,962.522,217910.0
2009-08-06 07:30:00,962.503,963.024,962.006,962.806,152070.0
2009-08-06 08:00:00,962.814,963.625,961.899,963.439,361160.0
2009-08-06 08:30:00,963.261,963.598,962.227,962.227,261230.0
2009-08-06 09:00:00,962.339,964.644,961.939,964.409,246330.0
2009-08-06 09:30:00,964.337,965.287,963.965,964.745,341450.0
2009-08-06 10:00:00,964.729,964.93,963.309,963.404,260210.0
2009-08-06 10:30:00,963.37,963.376,962.273,962.942,174060.0
2009-08-06 11:00:00,962.977,963.419,960.709,960.861,214080.0
2009-08-06 11:30:00,960.785,961.545,959.557,960.957,217470.0
2009-08-06 12:00:00,960.97,961.373,959.266,959.703,228220.0
2009-08-06 12:30:00,959.677,961.038,958.897,960.123,217780.0
2009-08-06 13:00:00,959.936,963.125,959.633,962.743,255720.0
2009-08-06 13:30:00,962.482,969.171,961.967,967.203,169920.0
2009-08-06 14:00:00,967.129,970.283,966.55,968.815,199786.0
2009-08-06 14:30:00,968.835,971.284,966.418,967.123,271120.0
2009-08-06 15:00:00,967.299,970.714,966.732,967.445,189490.0
2009-08-06 15:30:00,967.261,969.012,963.632,963.632,202430.0
2009-08-06 16:00:00,963.302,964.492,961.232,964.387,212350.0
2009-08-06 16:30:00,964.428,964.921,962.904,964.167,178980.0
2009-08-06 17:00:00,964.392,967.217,963.848,964.57,203660.0
2009-08-06 17:30:00,964.65,965.93,963.996,965.446,200381.0
2009-08-06 18:00:00,965.475,965.993,961.41,961.602,156420.0
2009-08-06 18:30:00,961.351,962.978,961.141,961.702,146130.0
2009-08-06 19:00:00,961.68,962.135,959.537,960.486,145850.0
2009-08-06 19:30:00,960.535,961.46,959.104,959.265,143110.0
2009-08-06 20:00:00,958.818,959.747,956.147,959.34,167603.0
2009-08-06 20:30:00,959.147,965.147,957.7,963.134,172167.0
2009-08-06 21:00:00,962.89,964.528,962.465,962.805,101534.0
2009-08-06 21:30:00,962.861,963.439,962.397,963.053,79544.0
2009-08-06 22:00:00,963.132,963.663,962.503,963.205,134350.0
2009-08-06 22:30:00,963.249,963.519,962.253,962.738,144570.0
2009-08-06 23:00:00,962.639,962.946,961.843,962.83,115140.0
2009-08-06 23:30:00,961.89,962.04,961.861,961.96,66980.0
2009-08-07 00:00:00,962.149,963.55,961.729,963.314,109871.0
2009-08-07 00:30:00,963.19,963.266,961.819,962.535,100943.0
2009-08-07 01:00:00,962.526,962.796,961.769,962.258,117178.0
2009-08-07 01:30:00,962.246,962.819,961.43,962.605,122190.0
2009-08-07 02:00:00,962.64,962.67,960.127,960.473,107403.0
2009-08-07 02:30:00,960.328,961.317,960.05,960.794,102326.0
2009-08-07 03:00:00,960.518,960.907,959.485,960.712,111861.0
2009-08-07 03:30:00,960.658,960.942,959.716,959.978,147401.0
2009-08-07 04:00:00,960.054,960.709,959.699,960.008,132008.0
2009-08-07 04:30:00,959.899,960.583,959.649,960.49,126700.0
2009-08-07 05:00:00,960.384,960.739,959.389,960.441,144910.0
2009-08-07 05:30:00,960.488,961.104,960.094,961.028,142700.0
2009-08-07 06:00:00,961.077,961.895,960.499,961.464,189280.0
2009-08-07 06:30:00,961.45,961.612,960.29,961.085,204830.0
2009-08-07 07:00:00,961.05,961.357,959.897,960.595,210150.0
2009-08-07 07:30:00,960.663,961.07,959.984,960.997,221830.0
2009-08-07 08:00:00,960.766,961.143,960.15,960.85,166880.0
2009-08-07 08:30:00,960.659,961.118,959.905,960.463,194540.0
2009-08-07 09:00:00,960.538,961.379,959.923,961.157,163014.0
2009-08-07 09:30:00,961.073,961.806,959.706,960.155,143970.0
2009-08-07 10:00:00,960.264,961.856,960.264,961.148,242740.0
2009-08-07 10:30:00,961.135,961.479,959.316,959.756,177330.0
2009-08-07 11:00:00,959.793,961.693,959.273,960.47,194040.0
2009-08-07 11:30:00,960.357,961.239,957.462,958.402,311590.0
2009-08-07 12:00:00,958.412,960.001,958.059,959.37,245390.0
2009-08-07 12:30:00,959.253,960.375,958.961,959.734,255090.0
2009-08-07 13:00:00,959.516,960.953,959.241,960.918,173160.0
2009-08-07 13:30:00,960.843,961.458,959.74,961.178,167180.0
2009-08-07 14:00:00,961.049,963.072,960.399,962.716,166120.0
2009-08-07 14:30:00,962.572,963.634,953.697,957.83,257550.0
2009-08-07 15:00:00,957.766,964.179,957.501,961.718,393450.0
2009-08-07 15:30:00,961.456,963.32,956.312,956.312,277330.0
2009-08-07 16:00:00,955.809,957.338,954.413,955.612,337360.0
2009-08-07 16:30:00,955.727,958.129,954.404,955.524,449080.0
2009-08-07 17:00:00,955.524,957.833,955.147,957.175,151230.0
2009-08-07 17:30:00,957.134,958.089,956.321,956.766,210550.0
2009-08-07 18:00:00,956.732,957.171,955.208,956.725,198640.0
2009-08-07 18:30:00,956.653,956.913,955.69,956.329,159140.0
2009-08-07 19:00:00,956.217,957.37,955.536,957.072,137472.0
2009-08-07 19:30:00,957.054,957.054,954.419,954.668,124970.0
2009-08-07 20:00:00,954.572,955.067,953.936,954.24,163560.0
2009-08-07 20:30:00,954.011,954.542,953.513,954.207,199420.0
2009-08-07 21:00:00,954.166,955.068,953.92,954.983,127540.0
2009-08-07 21:30:00,954.975,955.029,953.923,954.84,130860.0
2009-08-07 22:00:00,954.667,954.667,953.88,954.321,109200.0
2009-08-07 22:30:00,954.261,955.36,953.861,954.237,99280.0
2009-08-09 23:00:00,953.836,953.855,953.452,953.576,58110.0
2009-08-09 23:30:00,953.51,953.693,952.801,953.364,68430.0
2009-08-10 00:00:00,953.158,954.498,952.959,953.812,111310.0
2009-08-10 00:30:00,953.752,954.568,953.414,953.829,122681.0
2009-08-10 01:00:00,953.904,954.31,953.319,953.978,119915.0
2009-08-10 01:30:00,953.968,954.339,953.498,953.567,115624.0
2009-08-10 02:00:00,953.86,953.88,950.49,951.713,153770.0
2009-08-10 02:30:00,951.684,952.614,950.679,952.209,139770.0
2009-08-10 03:00:00,952.153,953.789,951.986,953.187,172680.0
2009-08-10 03:30:00,953.327,954.119,952.874,953.756,153580.0
2009-08-10 04:00:00,953.858,954.747,953.138,954.381,132200.0
2009-08-10 04:30:00,954.617,954.851,953.889,954.338,145180.0
2009-08-10 05:00:00,954.369,954.464,953.423,954.24,108543.0
2009-08-10 05:30:00,954.238,954.548,953.591,954.121,102560.0
2009-08-10 06:00:00,954.21,955.327,953.919,955.292,130070.0
2009-08-10 06:30:00,955.288,955.732,954.809,955.452,123020.0
2009-08-10 07:00:00,955.452,955.904,955.037,955.781,143700.0
2009-08-10 07:30:00,956.015,956.191,955.075,956.16,145630.0
2009-08-10 08:00:00,956.182,956.32,953.58,954.253,115270.0
2009-08-10 08:30:00,954.172,954.78,953.501,954.532,116460.0
2009-08-10 09:00:00,954.595,956.411,954.312,955.855,150010.0
2009-08-10 09:30:00,955.782,955.934,954.418,954.624,205690.0
2009-08-10 10:00:00,954.548,955.092,953.598,954.701,209290.0
2009-08-10 10:30:00,954.56,954.989,954.1,954.113,152280.0
2009-08-10 11:00:00,954.114,954.546,952.425,953.083,342380.0
2009-08-10 11:30:00,952.924,953.476,952.465,953.105,242300.0
2009-08-10 12:00:00,953.17,954.673,952.765,953.56,180750.0
2009-08-10 12:30:00,953.483,954.619,953.124,953.885,250970.0
2009-08-10 13:00:00,953.915,954.125,952.856,953.386,214990.0
2009-08-10 13:30:00,953.363,953.575,950.818,952.157,138730.0
2009-08-10 14:00:00,952.325,953.505,942.966,945.042,161200.0
2009-08-10 14:30:00,945.35,946.853,943.647,945.275,166647.0
2009-08-10 15:00:00,945.115,946.941,944.327,946.511,248500.0
2009-08-10 15:30:00,946.518,946.601,943.956,944.775,236530.0
2009-08-10 16:00:00,944.509,945.727,944.199,945.727,239730.0
2009-08-10 16:30:00,945.79,946.809,944.263,945.475,155630.0
2009-08-10 17:00:00,945.242,946.005,944.037,946.005,266840.0
2009-08-10 17:30:00,945.987,946.801,945.275,946.691,351620.0
2009-08-10 18:00:00,946.682,948.601,945.546,945.698,174270.0
2009-08-10 18:30:00,945.616,946.366,943.484,946.238,188720.0
2009-08-10 19:00:00,946.098,946.098,943.756,944.656,180150.0
2009-08-10 19:30:00,944.807,945.821,944.463,944.849,151910.0
2009-08-10 20:00:00,944.926,944.937,943.738,944.313,192040.0
2009-08-10 20:30:00,944.306,944.61,943.488,944.204,181230.0
2009-08-10 21:00:00,944.167,944.527,943.843,944.323,146470.0
2009-08-10 21:30:00,944.212,946.202,944.117,946.202,143700.0
2009-08-10 22:00:00,946.271,946.3,945.12,945.26,117480.0
2009-08-10 22:30:00,945.128,946.096,945.128,945.9,121660.0
2009-08-10 23:00:00,945.899,945.994,944.295,944.834,86820.0
2009-08-10 23:30:00,944.56,945.75,944.298,944.562,63730.0
2009-08-11 00:00:00,944.716,946.195,944.62,945.351,146405.0
2009-08-11 00:30:00,945.171,945.925,944.686,945.123,108660.0
2009-08-11 01:00:00,945.017,945.743,944.466,945.417,90000.0
2009-08-11 01:30:00,945.476,945.886,944.089,944.299,102688.0
2009-08-11 02:00:00,944.28,946.325,944.13,945.882,157820.0
2009-08-11 02:30:00,945.794,946.207,945.094,945.817,146790.0
2009-08-11 03:00:00,945.879,946.914,945.386,946.736,153710.0
2009-08-11 03:30:00,946.625,947.253,945.728,946.345,191460.0
2009-08-11 04:00:00,946.389,946.919,945.466,946.13,143870.0
2009-08-11 04:30:00,946.011,946.538,944.943,945.382,157820.0
2009-08-11 05:00:00,945.384,946.041,944.852,945.575,163190.0
2009-08-11 05:30:00,945.594,945.841,945.049,945.794,162640.0
2009-08-11 06:00:00,945.683,945.852,945.082,945.486,177490.0
2009-08-11 06:30:00,945.544,945.861,944.703,945.528,187530.0
2009-08-11 07:00:00,945.671,946.37,944.987,946.37,193150.0
2009-08-11 07:30:00,946.392,946.622,945.492,946.622,185750.0
2009-08-11 08:00:00,946.31,948.178,945.728,947.789,150726.0
2009-08-11 08:30:00,947.634,947.785,946.239,947.613,186790.0
2009-08-11 09:00:00,947.606,948.245,947.172,947.963,194740.0
2009-08-11 09:30:00,947.864,948.243,946.562,947.088,187660.0
2009-08-11 10:00:00,947.01,947.335,946.305,947.111,327610.0
2009-08-11 10:30:00,947.149,947.545,946.506,947.165,242860.0
2009-08-11 11:00:00,947.389,947.752,945.079,946.261,210750.0
2009-08-11 11:30:00,946.278,946.747,945.265,946.106,315070.0
2009-08-11 12:00:00,946.12,946.139,944.851,945.738,267650.0
2009-08-11 12:30:00,945.677,947.243,945.365,946.567,279950.0
2009-08-11 13:00:00,946.385,947.235,945.155,946.71,227800.0
2009-08-11 13:30:00,946.62,947.18,945.627,947.18,217470.0
2009-08-11 14:00:00,947.077,949.235,946.33,949.235,200260.0
2009-08-11 14:30:00,949.119,949.289,944.466,944.499,301400.0
2009-08-11 15:00:00,944.487,945.859,943.8,944.725,314340.0
2009-08-11 15:30:00,944.756,944.78,941.815,942.901,215910.0
2009-08-11 16:00:00,942.734,944.361,941.878,943.084,228770.0
2009-08-11 16:30:00,943.305,945.173,942.861,944.803,334720.0
2009-08-11 17:00:00,944.691,944.759,942.55,943.544,108510.0
2009-08-11 17:30:00,943.491,945.234,942.614,944.767,162800.0
2009-08-11 18:00:00,944.507,946.423,944.374,945.621,128616.0
2009-08-11 18:30:00,945.694,946.679,945.031,945.799,103224.0
2009-08-11 19:00:00,945.657,946.052,944.305,945.24,131180.0
2009-08-11 19:30:00,945.335,946.468,945.151,945.547,131720.0
2009-08-11 20:00:00,945.475,945.882,944.888,945.264,108626.0
2009-08-11 20:30:00,945.144,945.738,944.415,945.093,119580.0
2009-08-11 21:00:00,945.138,945.187,944.654,944.992,131390.0
2009-08-11 21:30:00,945.001,945.439,944.789,945.202,129910.0
2009-08-11 22:00:00,945.182,945.522,944.881,945.365,101440.0
2009-08-11 22:30:00,945.286,945.66,944.94,945.5,89330.0
2009-08-11 23:00:00,945.39,946.03,944.264,944.858,93640.0
2009-08-11 23:30:00,944.445,946.034,944.192,944.369,55880.0
2009-08-12 00:00:00,944.452,946.485,944.427,946.081,108880.0
2009-08-12 00:30:00,946.1,946.419,945.191,945.717,131180.0
2009-08-12 01:00:00,945.479,946.425,945.275,946.11,141090.0
2009-08-12 01:30:00,946.148,946.507,945.669,946.424,151600.0
2009-08-12 02:00:00,946.427,947.941,946.319,947.677,129206.0
2009-08-12 02:30:00,947.816,948.041,946.676,946.896,126010.0
2009-08-12 03:00:00,946.79,947.855,946.378,947.301,129000.0
2009-08-12 03:30:00,947.309,947.44,946.471,947.215,115210.0
2009-08-12 04:00:00,947.175,947.58,946.648,947.162,129550.0
2009-08-12 04:30:00,947.232,947.456,946.342,946.342,143940.0
2009-08-12 05:00:00,946.386,946.779,945.8,946.42,120140.0
2009-08-12 05:30:00,946.338,946.515,945.248,946.205,113910.0
2009-08-12 06:00:00,946.177,946.348,945.453,946.164,133510.0
2009-08-12 06:30:00,946.1,946.493,945.707,946.249,131870.0
2009-08-12 07:00:00,946.204,946.393,945.548,945.958,129910.0
2009-08-12 07:30:00,945.909,946.269,945.269,945.748,123130.0
2009-08-12 08:00:00,945.618,945.712,943.334,944.124,136720.0
2009-08-12 08:30:00,944.183,944.413,942.305,942.722,140116.0
2009-08-12 09:00:00,942.678,943.091,940.379,942.52,157250.0
2009-08-12 09:30:00,942.384,943.13,939.141,942.86,205200.0
2009-08-12 10:00:00,942.746,943.062,941.837,942.441,205280.0
2009-08-12 10:30:00,942.343,943.736,941.857,943.736,135260.0
2009-08-12 11:00:00,943.728,944.272,942.713,943.326,359650.0
2009-08-12 11:30:00,943.117,944.11,942.389,943.514,249960.0
2009-08-12 12:00:00,943.494,945.465,943.077,944.854,209480.0
2009-08-12 12:30:00,944.722,944.955,943.417,944.661,286470.0
2009-08-12 13:00:00,944.494,945.479,944.077,944.27,270810.0
2009-08-12 13:30:00,944.156,944.446,942.761,942.828,181740.0
2009-08-12 14:00:00,942.784,945.775,942.272,943.059,220540.0
2009-08-12 14:30:00,943.083,943.811,941.889,943.014,236630.0
2009-08-12 15:00:00,943.228,943.946,942.466,943.235,292180.0
2009-08-12 15:30:00,943.223,947.096,943.028,946.592,291410.0
2009-08-12 16:00:00,946.757,948.387,945.712,947.509,256399.0
2009-08-12 16:30:00,947.455,947.455,945.629,947.285,169950.0
2009-08-12 17:00:00,946.95,948.099,945.929,947.836,212730.0
2009-08-12 17:30:00,947.671,948.176,946.631,947.19,279370.0
2009-08-12 18:00:00,947.017,951.615,946.718,950.23,180110.0
2009-08-12 18:30:00,950.195,950.643,949.241,949.411,187680.0
2009-08-12 19:00:00,949.4,950.318,949.158,950.318,214130.0
2009-08-12 19:30:00,950.315,950.315,948.571,948.702,175258.0
2009-08-12 20:00:00,948.794,949.131,944.471,944.855,179170.0
2009-08-12 20:30:00,944.828,949.333,944.506,948.194,181060.0
2009-08-12 21:00:00,948.341,948.67,947.074,948.016,153630.0
2009-08-12 21:30:00,948.059,948.275,945.714,946.436,135850.0
2009-08-12 22:00:00,946.454,946.454,945.23,945.685,115030.0
2009-08-12 22:30:00,945.581,946.878,945.037,946.568,140620.0
2009-08-12 23:00:00,946.63,947.587,946.237,946.984,146270.0
2009-08-12 23:30:00,946.767,947.5,945.616,945.847,116410.0
2009-08-13 00:00:00,945.658,948.658,945.338,948.37,166160.0
2009-08-13 00:30:00,948.207,948.665,947.626,948.231,131650.0
2009-08-13 01:00:00,948.207,948.591,947.714,948.138,158170.0
2009-08-13 01:30:00,948.167,949.526,947.866,948.913,163140.0
2009-08-13 02:00:00,949.014,949.593,948.391,949.002,163410.0
2009-08-13 02:30:00,948.819,950.011,948.358,949.4,142480.0
2009-08-13 03:00:00,949.284,950.271,948.882,950.231,156160.0
2009-08-13 03:30:00,950.23,950.402,948.899,949.159,187960.0
2009-08-13 04:00:00,949.333,950.05,948.881,949.658,142620.0
2009-08-13 04:30:00,949.673,949.922,949.139,949.692,153230.0
2009-08-13 05:00:00,949.605,949.681,948.896,949.28,148690.0
2009-08-13 05:30:00,949.18,949.545,948.64,949.416,148820.0
2009-08-13 06:00:00,949.376,949.61,948.357,948.613,139220.0
2009-08-13 06:30:00,948.543,949.793,948.35,948.95,160570.0
2009-08-13 07:00:00,948.855,949.505,948.403,949.1,205810.0
2009-08-13 07:30:00,949.101,951.506,948.91,950.968,217490.0
2009-08-13 08:00:00,950.798,952.215,950.62,951.808,149410.0
2009-08-13 08:30:00,951.64,952.075,951.144,951.234,170800.0
2009-08-13 09:00:00,951.26,952.548,951.021,952.074,201710.0
2009-08-13 09:30:00,952.112,952.362,951.331,952.039,184600.0
2009-08-13 10:00:00,952.035,952.362,951.334,951.454,290130.0
2009-08-13 10:30:00,951.478,953.677,951.294,953.115,223490.0
2009-08-13 11:00:00,953.212,953.637,952.13,953.486,195350.0
2009-08-13 11:30:00,953.413,956.991,953.101,956.991,300530.0
2009-08-13 12:00:00,957.157,957.201,955.908,956.19,225910.0
2009-08-13 12:30:00,956.241,959.698,955.585,959.698,236900.0
2009-08-13 13:00:00,959.657,959.697,956.907,957.101,186820.0
2009-08-13 13:30:00,957.106,957.315,955.776,956.678,184960.0
2009-08-13 14:00:00,956.556,959.828,956.193,959.065,167400.0
2009-08-13 14:30:00,959.013,959.013,955.489,956.649,250980.0
2009-08-13 15:00:00,956.884,958.981,955.622,955.736,344280.0
2009-08-13 15:30:00,955.708,956.115,953.035,953.213,244260.0
2009-08-13 16:00:00,953.079,955.432,952.578,955.103,308060.0
2009-08-13 16:30:00,955.02,957.702,954.76,956.748,428820.0
2009-08-13 17:00:00,956.747,957.187,955.374,955.769,140907.0
2009-08-13 17:30:00,955.726,956.851,955.229,956.195,202966.0
2009-08-13 18:00:00,956.293,957.204,955.54,956.161,174340.0
2009-08-13 18:30:00,956.092,956.852,955.423,956.499,141237.0
2009-08-13 19:00:00,956.387,957.087,953.028,954.165,150850.0
2009-08-13 19:30:00,954.157,956.629,953.875,954.98,150700.0
2009-08-13 20:00:00,954.875,954.875,953.079,954.427,150213.0
2009-08-13 20:30:00,954.454,955.101,953.836,954.16,173753.0
2009-08-13 21:00:00,954.142,955.176,953.839,954.115,75191.0
2009-08-13 21:30:00,953.974,954.353,953.238,954.276,82614.0
2009-08-13 22:00:00,954.171,954.508,953.691,954.13,74000.0
2009-08-13 22:30:00,953.973,954.784,953.799,954.366,130760.0
2009-08-13 23:00:00,954.289,954.727,953.223,953.661,103794.0
2009-08-13 23:30:00,953.376,953.38,953.138,953.328,79910.0
2009-08-14 00:00:00,953.475,955.595,953.321,955.508,113108.0
2009-08-14 00:30:00,955.204,958.085,954.192,954.586,127225.0
2009-08-14 01:00:00,954.806,956.361,954.291,956.361,107821.0
2009-08-14 01:30:00,956.326,957.675,955.753,956.821,132070.0
2009-08-14 02:00:00,956.912,958.749,956.132,958.462,101681.0
2009-08-14 02:30:00,958.369,958.616,957.209,957.439,84917.0
2009-08-14 03:00:00,957.373,958.136,956.804,958.053,110537.0
2009-08-14 03:30:00,957.974,958.098,956.98,957.793,120152.0
2009-08-14 04:00:00,957.695,958.032,956.668,957.2,145660.0
2009-08-14 04:30:00,957.108,957.331,955.862,956.548,137870.0
2009-08-14 05:00:00,956.443,956.512,955.223,956.189,152680.0
2009-08-14 05:30:00,956.176,956.305,955.064,955.899,160260.0
2009-08-14 06:00:00,955.766,956.247,955.134,955.521,178540.0
2009-08-14 06:30:00,955.476,956.995,955.062,956.909,223990.0
2009-08-14 07:00:00,956.762,956.942,955.312,955.868,221590.0
2009-08-14 07:30:00,955.837,956.414,955.285,956.082,151050.0
2009-08-14 08:00:00,956.085,956.653,955.034,956.405,378800.0
2009-08-14 08:30:00,956.218,956.749,954.88,955.326,275260.0
2009-08-14 09:00:00,955.4,956.502,954.309,955.479,201355.0
2009-08-14 09:30:00,955.347,956.617,954.609,956.536,268875.0
2009-08-14 10:00:00,956.406,956.754,954.655,955.768,231853.0
2009-08-14 10:30:00,955.775,956.63,955.181,955.593,141200.0
2009-08-14 11:00:00,955.691,956.386,955.061,956.37,204570.0
2009-08-14 11:30:00,956.307,957.505,956.169,956.288,216030.0
2009-08-14 12:00:00,956.187,956.583,954.994,955.335,260630.0
2009-08-14 12:30:00,955.407,956.227,955.328,955.952,255990.0
2009-08-14 13:00:00,955.793,958.221,955.291,958.205,228100.0
2009-08-14 13:30:00,958.064,958.555,957.289,957.881,147050.0
2009-08-14 14:00:00,957.836,958.736,956.82,956.82,205100.0
2009-08-14 14:30:00,956.605,957.409,954.182,954.835,267620.0
2009-08-14 15:00:00,954.844,956.87,954.767,955.51,213670.0
2009-08-14 15:30:00,955.432,956.152,953.969,954.185,242400.0
2009-08-14 16:00:00,953.916,955.261,952.211,955.107,229220.0
2009-08-14 16:30:00,955.193,955.38,950.939,951.882,200010.0
2009-08-14 17:00:00,952.107,952.954,950.371,950.371,211560.0
2009-08-14 17:30:00,950.268,950.333,943.475,946.556,210600.0
2009-08-14 18:00:00,946.666,947.2,944.268,945.541,179320.0
2009-08-14 18:30:00,945.315,946.988,944.7,946.594,168490.0
2009-08-14 19:00:00,946.589,947.678,945.666,947.056,130689.0
2009-08-14 19:30:00,946.879,947.284,945.295,945.733,132090.0
2009-08-14 20:00:00,945.806,946.605,944.611,945.42,191470.0
2009-08-14 20:30:00,945.264,946.362,944.684,945.639,179250.0
2009-08-14 21:00:00,945.538,947.012,945.436,946.672,147570.0
2009-08-14 21:30:00,946.741,947.875,946.406,947.377,129550.0
2009-08-14 22:00:00,947.311,948.019,946.826,947.472,109890.0
2009-08-14 22:30:00,947.57,948.153,947.153,947.847,106080.0
2009-08-16 23:00:00,945.62,945.732,945.486,945.636,44110.0
2009-08-16 23:30:00,945.603,945.95,945.466,945.95,31340.0
2009-08-17 00:00:00,946.398,947.043,945.257,946.422,106070.0
2009-08-17 00:30:00,946.133,947.283,945.66,946.674,102391.0
2009-08-17 01:00:00,946.671,947.562,946.268,946.622,116531.0
2009-08-17 01:30:00,946.566,947.364,946.439,947.209,108934.0
2009-08-17 02:00:00,947.175,947.285,943.818,944.446,132316.0
2009-08-17 02:30:00,944.39,945.276,944.193,944.77,131510.0
2009-08-17 03:00:00,944.6,944.851,942.463,943.186,147860.0
2009-08-17 03:30:00,943.236,943.336,941.928,942.518,147600.0
2009-08-17 04:00:00,942.487,943.484,942.054,943.445,115300.0
2009-08-17 04:30:00,943.368,943.368,942.211,942.989,118890.0
2009-08-17 05:00:00,942.932,943.091,942.248,942.97,105760.0
2009-08-17 05:30:00,942.914,944.768,942.758,944.261,108460.0
2009-08-17 06:00:00,944.068,944.387,943.013,943.694,124330.0
2009-08-17 06:30:00,943.744,944.026,942.743,942.95,148688.0
2009-08-17 07:00:00,943.013,943.53,942.694,942.974,135400.0
2009-08-17 07:30:00,942.979,943.433,942.571,942.965,147410.0
2009-08-17 08:00:00,942.873,943.278,941.332,941.539,111150.0
2009-08-17 08:30:00,941.66,944.17,941.153,943.55,115450.0
2009-08-17 09:00:00,943.445,943.67,941.045,942.078,166300.0
2009-08-17 09:30:00,942.136,942.136,937.821,939.164,180850.0
2009-08-17 10:00:00,939.165,939.601,937.127,939.065,210790.0
2009-08-17 10:30:00,939.123,939.199,937.396,937.804,212920.0
2009-08-17 11:00:00,937.547,938.198,935.91,936.311,146190.0
2009-08-17 11:30:00,936.049,937.509,935.312,936.848,174920.0
2009-08-17 12:00:00,936.698,937.62,934.336,935.115,148300.0
2009-08-17 12:30:00,934.968,935.72,934.034,935.397,138500.0
2009-08-17 13:00:00,935.324,936.087,933.906,935.098,230640.0
2009-08-17 13:30:00,935.103,935.955,934.493,935.569,174850.0
2009-08-17 14:00:00,935.621,935.797,931.213,932.055,149870.0
2009-08-17 14:30:00,931.954,932.999,929.9,932.168,229800.0
2009-08-17 15:00:00,932.091,933.195,931.421,932.378,241120.0
2009-08-17 15:30:00,932.25,933.21,930.045,932.969,259860.0
2009-08-17 16:00:00,933.016,933.122,930.911,932.688,183840.0
2009-08-17 16:30:00,932.535,933.231,930.981,931.464,172460.0
2009-08-17 17:00:00,931.507,932.29,930.013,932.235,216850.0
2009-08-17 17:30:00,932.176,934.006,931.724,933.83,334390.0
2009-08-17 18:00:00,933.729,933.944,932.47,932.736,313080.0
2009-08-17 18:30:00,932.759,933.982,932.533,933.771,225070.0
2009-08-17 19:00:00,933.619,934.546,933.089,934.35,265700.0
2009-08-17 19:30:00,934.326,935.52,933.648,935.295,355880.0
2009-08-17 20:00:00,935.167,935.743,934.813,935.294,130840.0
2009-08-17 20:30:00,935.226,935.743,934.741,935.519,175590.0
2009-08-17 21:00:00,935.557,935.611,933.963,934.053,167500.0
2009-08-17 21:30:00,934.076,934.523,933.132,933.657,135270.0
2009-08-17 22:00:00,933.666,933.706,932.697,933.166,128570.0
2009-08-17 22:30:00,933.131,934.232,932.814,934.104,127530.0
2009-08-17 23:00:00,934.119,934.199,932.991,933.059,85020.0
2009-08-17 23:30:00,933.102,933.22,932.497,932.576,88710.0
2009-08-18 00:00:00,932.55,934.875,931.938,934.388,108327.0
2009-08-18 00:30:00,934.451,935.86,933.35,935.654,115489.0
2009-08-18 01:00:00,935.46,935.878,934.117,934.206,84131.0
2009-08-18 01:30:00,934.086,935.9,934.086,935.789,86966.0
2009-08-18 02:00:00,935.848,937.644,935.749,937.07,145880.0
2009-08-18 02:30:00,936.967,937.427,935.9,936.761,143070.0
2009-08-18 03:00:00,936.863,937.168,936.237,936.83,164090.0
2009-08-18 03:30:00,936.674,937.582,936.453,937.277,156390.0
2009-08-18 04:00:00,937.322,938.403,937.143,938.064,139980.0
2009-08-18 04:30:00,938.004,938.429,937.507,937.821,146250.0
2009-08-18 05:00:00,937.722,937.877,937.074,937.773,172580.0
2009-08-18 05:30:00,937.743,937.8,936.894,937.253,153540.0
2009-08-18 06:00:00,937.044,937.426,936.071,936.699,160420.0
2009-08-18 06:30:00,936.743,937.26,936.497,936.969,208030.0
2009-08-18 07:00:00,936.873,938.359,936.794,938.327,188680.0
2009-08-18 07:30:00,938.29,939.097,937.372,938.842,129850.0
2009-08-18 08:00:00,938.952,939.29,938.122,938.956,355295.0
2009-08-18 08:30:00,938.988,939.207,937.909,938.709,257768.0
2009-08-18 09:00:00,938.78,939.323,938.33,939.069,237890.0
2009-08-18 09:30:00,939.059,939.434,938.394,939.268,350480.0
2009-08-18 10:00:00,939.275,939.492,938.609,938.931,305500.0
2009-08-18 10:30:00,939.035,939.158,937.705,938.375,189400.0
2009-08-18 11:00:00,938.59,938.882,937.544,938.059,227760.0
2009-08-18 11:30:00,938.018,938.158,936.862,937.688,241850.0
2009-08-18 12:00:00,937.719,938.343,937.12,937.757,275330.0
2009-08-18 12:30:00,937.735,938.027,936.749,937.628,259430.0
2009-08-18 13:00:00,937.62,937.889,935.005,936.21,307070.0
2009-08-18 13:30:00,936.013,936.888,935.171,936.778,200380.0
2009-08-18 14:00:00,936.636,937.528,935.362,935.959,240980.0
2009-08-18 14:30:00,935.915,936.771,934.235,935.049,321160.0
2009-08-18 15:00:00,935.035,935.909,933.853,935.41,174050.0
2009-08-18 15:30:00,935.349,937.326,934.68,935.318,174300.0
2009-08-18 16:00:00,935.109,938.159,934.659,936.667,167420.0
2009-08-18 16:30:00,936.689,937.577,936.136,936.366,135700.0
2009-08-18 17:00:00,936.399,937.625,935.476,937.225,159410.0
2009-08-18 17:30:00,937.126,939.026,936.944,938.202,157200.0
2009-08-18 18:00:00,938.256,938.935,937.274,937.574,115890.0
2009-08-18 18:30:00,937.419,938.695,937.06,937.558,107365.0
2009-08-18 19:00:00,937.606,938.444,937.274,937.274,128606.0
2009-08-18 19:30:00,937.184,937.822,935.901,937.49,123270.0
2009-08-18 20:00:00,937.414,938.595,937.127,938.244,117106.0
2009-08-18 20:30:00,938.26,938.533,937.7,937.996,105960.0
2009-08-18 21:00:00,937.87,938.348,937.525,937.525,154360.0
2009-08-18 21:30:00,937.548,937.87,936.842,937.312,134120.0
2009-08-18 22:00:00,937.38,937.595,936.805,937.457,106730.0
2009-08-18 22:30:00,937.451,938.45,937.347,937.978,128737.0
2009-08-18 23:00:00,937.975,938.362,937.12,937.541,84230.0
2009-08-18 23:30:00,937.229,938.25,936.928,937.113,52650.0
2009-08-19 00:00:00,937.326,938.37,936.898,936.971,107311.0
2009-08-19 00:30:00,936.952,938.76,936.952,937.26,75920.0
2009-08-19 01:00:00,937.159,938.613,937.086,938.538,110880.0
2009-08-19 01:30:00,938.512,940.95,937.175,940.95,138500.0
2009-08-19 02:00:00,940.89,941.659,939.903,941.088,122890.0
2009-08-19 02:30:00,941.125,941.445,940.091,940.6,120060.0
2009-08-19 03:00:00,940.444,940.799,939.553,940.303,104180.0
2009-08-19 03:30:00,940.486,940.921,939.615,940.13,115380.0
2009-08-19 04:00:00,940.07,940.57,939.558,940.275,99380.0
2009-08-19 04:30:00,940.392,940.744,940.167,940.26,117010.0
2009-08-19 05:00:00,940.235,940.429,939.492,939.654,130490.0
2009-08-19 05:30:00,939.602,940.092,939.347,939.517,121810.0
2009-08-19 06:00:00,939.537,939.97,939.355,939.558,127020.0
2009-08-19 06:30:00,939.533,939.533,938.486,938.919,151440.0
2009-08-19 07:00:00,939.134,939.33,938.189,938.402,122160.0
2009-08-19 07:30:00,938.435,938.549,936.04,936.714,136140.0
2009-08-19 08:00:00,936.635,937.467,935.609,935.804,135300.0
2009-08-19 08:30:00,935.877,936.618,934.436,936.284,138610.0
2009-08-19 09:00:00,936.249,936.891,935.502,935.726,171750.0
2009-08-19 09:30:00,935.775,935.775,933.829,934.264,180280.0
2009-08-19 10:00:00,934.241,934.291,932.08,933.336,201670.0
2009-08-19 10:30:00,933.253,935.489,933.253,935.259,206260.0
2009-08-19 11:00:00,935.009,935.291,934.117,934.298,144890.0
2009-08-19 11:30:00,934.036,934.539,933.562,934.539,178840.0
2009-08-19 12:00:00,934.606,934.945,933.791,933.847,163330.0
2009-08-19 12:30:00,933.892,934.188,933.007,933.007,155470.0
2009-08-19 13:00:00,933.117,934.896,932.996,934.647,283440.0
2009-08-19 13:30:00,934.778,935.527,934.281,935.302,217220.0
2009-08-19 14:00:00,935.695,936.103,932.46,932.998,195830.0
2009-08-19 14:30:00,932.88,935.326,932.713,934.574,309550.0
2009-08-19 15:00:00,934.545,935.28,933.772,934.412,289020.0
2009-08-19 15:30:00,934.331,943.694,934.029,942.782,296820.0
2009-08-19 16:00:00,942.882,943.252,940.029,942.178,192041.0
2009-08-19 16:30:00,942.22,944.242,940.587,941.897,178098.0
2009-08-19 17:00:00,941.845,943.251,940.76,942.137,174980.0
2009-08-19 17:30:00,942.18,944.377,941.702,944.226,264820.0
2009-08-19 18:00:00,944.146,944.449,942.503,942.511,339530.0
2009-08-19 18:30:00,942.489,943.685,942.219,943.443,232770.0
2009-08-19 19:00:00,943.32,943.538,941.98,942.714,304375.0
2009-08-19 19:30:00,942.65,944.154,941.531,944.154,390768.0
2009-08-19 20:00:00,944.117,944.126,942.092,942.456,127950.0
2009-08-19 20:30:00,942.565,942.565,940.907,941.382,181350.0
2009-08-19 21:00:00,941.362,941.616,940.499,941.397,174318.0
2009-08-19 21:30:00,941.365,942.439,940.712,942.313,114135.0
2009-08-19 22:00:00,942.366,942.39,941.574,941.927,114770.0
2009-08-19 22:30:00,941.998,942.142,941.271,941.496,135830.0
2009-08-19 23:00:00,941.446,942.244,941.199,941.354,91730.0
2009-08-19 23:30:00,941.35,941.468,941.193,941.354,72370.0
2009-08-20 00:00:00,941.35,943.061,940.969,942.969,146480.0
2009-08-20 00:30:00,942.943,943.993,942.184,942.741,146540.0
2009-08-20 01:00:00,942.622,943.936,942.243,943.104,136140.0
2009-08-20 01:30:00,943.065,944.695,942.728,944.419,157100.0
2009-08-20 02:00:00,944.74,944.79,941.628,942.104,142850.0
2009-08-20 02:30:00,942.346,942.346,940.646,941.403,142990.0
2009-08-20 03:00:00,941.505,941.547,939.787,940.691,175220.0
2009-08-20 03:30:00,940.649,942.697,940.614,942.169,163410.0
2009-08-20 04:00:00,942.066,942.207,941.596,941.823,155204.0
2009-08-20 04:30:00,941.895,942.17,941.183,941.563,139730.0
2009-08-20 05:00:00,941.674,941.918,941.141,941.908,141480.0
2009-08-20 05:30:00,941.9,942.281,941.658,942.18,158210.0
2009-08-20 06:00:00,942.097,942.32,941.851,942.026,108470.0
2009-08-20 06:30:00,941.98,942.854,941.857,942.575,181422.0
2009-08-20 07:00:00,942.572,943.144,942.33,943.009,213250.0
2009-08-20 07:30:00,943.017,943.863,942.838,943.735,141920.0
2009-08-20 08:00:00,943.765,945.374,943.675,944.28,361760.0
2009-08-20 08:30:00,944.171,944.436,942.549,942.977,254600.0
2009-08-20 09:00:00,943.039,943.617,942.58,943.259,243563.0
2009-08-20 09:30:00,943.177,943.529,941.786,942.578,344440.0
2009-08-20 10:00:00,942.597,943.776,942.426,943.677,284850.0
2009-08-20 10:30:00,943.661,944.589,943.211,944.452,181030.0
2009-08-20 11:00:00,944.433,944.497,943.054,943.292,204270.0
2009-08-20 11:30:00,943.153,943.71,942.45,943.691,221840.0
2009-08-20 12:00:00,943.791,944.282,943.347,944.107,225820.0
2009-08-20 12:30:00,943.956,943.956,941.951,943.023,225360.0
2009-08-20 13:00:00,943.126,943.324,941.995,942.649,256650.0
2009-08-20 13:30:00,942.672,943.792,942.407,943.749,170210.0
2009-08-20 14:00:00,943.49,944.098,940.405,941.812,199510.0
2009-08-20 14:30:00,941.45,941.51,937.918,939.926,269290.0
2009-08-20 15:00:00,939.819,940.645,938.101,939.949,185340.0
2009-08-20 15:30:00,940.008,941.115,938.646,940.199,198570.0
2009-08-20 16:00:00,940.126,940.308,938.906,939.194,213990.0
2009-08-20 16:30:00,939.304,940.26,938.611,939.555,178690.0
2009-08-20 17:00:00,939.621,940.593,938.834,939.622,200230.0
2009-08-20 17:30:00,939.666,942.21,939.423,941.472,199257.0
2009-08-20 18:00:00,941.467,942.546,940.915,941.219,161860.0
2009-08-20 18:30:00,941.03,941.807,940.763,941.37,136680.0
2009-08-20 19:00:00,941.344,941.424,939.239,940.244,145988.0
2009-08-20 19:30:00,940.138,940.386,939.41,940.26,141610.0
2009-08-20 20:00:00,940.264,940.919,940.018,940.25,165632.0
2009-08-20 20:30:00,940.375,940.692,939.945,940.084,146456.0
2009-08-20 21:00:00,939.926,940.972,939.678,940.551,91789.0
2009-08-20 21:30:00,940.632,941.008,939.894,940.042,76293.0
2009-08-20 22:00:00,940.067,940.396,939.845,939.945,130089.0
2009-08-20 22:30:00,939.997,940.74,939.789,940.054,137120.0
2009-08-20 23:00:00,940.017,940.48,939.032,939.475,113354.0
2009-08-20 23:30:00,939.231,940.55,938.994,939.144,43920.0
2009-08-21 00:00:00,939.219,940.3,938.207,938.862,91415.0
2009-08-21 00:30:00,938.832,940.366,938.724,940.058,85303.0
2009-08-21 01:00:00,939.878,940.55,939.285,940.2,108141.0
2009-08-21 01:30:00,939.469,940.535,939.314,939.896,115467.0
2009-08-21 02:00:00,940.22,940.28,938.893,939.127,105966.0
2009-08-21 02:30:00,938.861,939.314,937.97,938.988,97365.0
2009-08-21 03:00:00,939.02,939.224,938.165,939.031,120357.0
2009-08-21 03:30:00,938.88,939.468,938.782,939.091,144340.0
2009-08-21 04:00:00,939.314,940.295,939.314,940.057,113742.0
2009-08-21 04:30:00,939.834,940.883,939.447,940.795,134100.0
2009-08-21 05:00:00,940.766,940.908,940.251,940.628,144340.0
2009-08-21 05:30:00,940.533,940.744,938.812,939.054,144490.0
2009-08-21 06:00:00,939.072,939.404,938.552,938.586,189180.0
2009-08-21 06:30:00,938.661,938.798,937.656,937.903,204390.0
2009-08-21 07:00:00,937.8,938.605,937.426,938.3,218300.0
2009-08-21 07:30:00,938.343,939.391,938.093,939.024,217150.0
2009-08-21 08:00:00,938.904,939.242,938.344,939.202,171570.0
2009-08-21 08:30:00,939.201,939.539,938.893,939.539,191060.0
2009-08-21 09:00:00,939.558,940.21,939.386,939.769,167115.0
2009-08-21 09:30:00,940.03,941.882,940.03,941.174,153010.0
2009-08-21 10:00:00,941.225,941.348,939.783,940.293,242830.0
2009-08-21 10:30:00,940.373,941.33,940.071,941.202,180330.0
2009-08-21 11:00:00,941.376,941.516,940.548,940.845,187800.0
2009-08-21 11:30:00,940.959,941.828,940.765,941.664,295560.0
2009-08-21 12:00:00,941.561,945.378,941.364,944.099,247080.0
2009-08-21 12:30:00,944.111,944.497,943.008,943.612,257410.0
2009-08-21 13:00:00,943.536,944.677,943.281,944.54,175560.0
2009-08-21 13:30:00,944.505,944.655,943.277,944.206,165370.0
2009-08-21 14:00:00,944.046,952.754,943.825,952.754,169400.0
2009-08-21 14:30:00,952.8,956.539,952.727,953.587,256440.0
2009-08-21 15:00:00,953.604,954.442,953.023,953.517,400040.0
2009-08-21 15:30:00,953.533,953.845,951.437,952.575,269370.0
2009-08-21 16:00:00,952.663,954.612,951.524,952.097,327300.0
2009-08-21 16:30:00,952.195,954.949,951.817,952.95,465590.0
2009-08-21 17:00:00,953.048,953.701,952.201,953.604,141630.0
2009-08-21 17:30:00,953.691,954.56,953.328,953.587,205300.0
2009-08-21 18:00:00,953.578,954.236,953.493,954.003,210910.0
2009-08-21 18:30:00,954.061,954.321,952.991,954.224,160010.0
2009-08-21 19:00:00,954.321,954.73,951.907,952.68,131810.0
2009-08-21 19:30:00,952.657,952.859,952.043,952.673,138187.0
2009-08-21 20:00:00,952.612,953.634,952.347,953.368,167640.0
2009-08-21 20:30:00,953.407,953.57,952.421,952.939,184550.0
2009-08-21 21:00:00,953.007,953.863,952.851,953.732,127220.0
2009-08-21 21:30:00,953.778,953.855,952.654,953.52,130500.0
2009-08-21 22:00:00,953.464,953.874,953.139,953.496,105320.0
2009-08-21 22:30:00,953.411,953.712,952.94,953.116,107250.0
2009-08-23 23:00:00,952.903,953.043,952.817,952.934,79300.0
2009-08-23 23:30:00,952.897,952.994,952.332,952.443,65010.0
2009-08-24 00:00:00,952.449,953.481,951.992,953.471,112712.0
2009-08-24 00:30:00,953.38,954.409,952.346,953.005,101559.0
2009-08-24 01:00:00,952.923,953.411,951.917,952.938,116822.0
2009-08-24 01:30:00,952.782,953.886,951.892,951.979,108659.0
2009-08-24 02:00:00,951.61,953.195,950.54,952.42,135020.0
2009-08-24 02:30:00,952.652,953.827,952.466,952.698,143230.0
2009-08-24 03:00:00,952.597,953.64,952.597,953.288,151260.0
2009-08-24 03:30:00,953.458,953.733,952.899,953.47,161470.0
2009-08-24 04:00:00,953.371,953.371,952.252,952.515,138890.0
2009-08-24 04:30:00,952.547,953.115,952.522,952.614,135300.0
2009-08-24 05:00:00,952.548,952.919,952.333,952.688,105180.0
2009-08-24 05:30:00,952.709,953.468,952.529,953.043,99250.0
2009-08-24 06:00:00,953.133,953.344,952.502,952.988,129350.0
2009-08-24 06:30:00,952.931,953.418,952.808,953.215,124670.0
2009-08-24 07:00:00,953.195,953.617,952.753,953.279,145070.0
2009-08-24 07:30:00,953.171,953.244,952.567,953.096,135980.0
2009-08-24 08:00:00,953.115,953.596,952.211,953.354,111730.0
2009-08-24 08:30:00,953.368,954.241,952.783,953.663,111090.0
2009-08-24 09:00:00,953.431,953.63,952.256,952.537,158790.0
2009-08-24 09:30:00,952.357,953.698,951.968,953.408,205710.0
2009-08-24 10:00:00,953.336,953.964,952.679,953.496,223270.0
2009-08-24 10:30:00,953.379,953.7,952.629,953.152,142820.0
2009-08-24 11:00:00,953.136,953.759,952.511,952.893,343400.0
2009-08-24 11:30:00,952.74,953.842,952.482,952.907,246680.0
2009-08-24 12:00:00,953.005,953.005,951.829,952.96,181340.0
2009-08-24 12:30:00,952.92,953.229,952.178,952.693,257600.0
2009-08-24 13:00:00,952.596,956.527,952.463,955.689,219010.0
2009-08-24 13:30:00,955.767,956.312,955.191,955.939,137820.0
2009-08-24 14:00:00,955.943,956.447,952.529,952.886,158493.0
2009-08-24 14:30:00,952.847,953.791,951.58,952.331,177290.0
2009-08-24 15:00:00,952.419,954.336,951.801,953.398,255453.0
2009-08-24 15:30:00,953.395,954.393,951.476,952.312,235170.0
2009-08-24 16:00:00,952.337,953.267,950.011,952.572,249560.0
2009-08-24 16:30:00,952.387,952.688,949.451,950.373,153721.0
2009-08-24 17:00:00,950.156,951.534,949.85,951.393,261960.0
2009-08-24 17:30:00,951.349,951.828,950.273,950.976,350420.0
2009-08-24 18:00:00,950.834,950.834,948.837,949.578,164350.0
2009-08-24 18:30:00,949.626,951.287,949.156,950.9,179700.0
2009-08-24 19:00:00,950.774,950.785,939.748,942.452,191420.0
2009-08-24 19:30:00,942.387,943.96,941.697,942.766,153270.0
2009-08-24 20:00:00,943.02,944.532,942.124,943.613,183690.0
2009-08-24 20:30:00,943.721,944.207,942.263,942.716,180070.0
2009-08-24 21:00:00,942.707,942.722,941.092,942.433,152860.0
2009-08-24 21:30:00,942.188,943.044,939.782,940.327,142640.0
2009-08-24 22:00:00,940.571,941.106,940.279,940.63,134470.0
2009-08-24 22:30:00,940.652,941.58,940.283,941.099,124370.0
2009-08-24 23:00:00,941.29,942.926,940.699,942.41,124170.0
2009-08-24 23:30:00,942.343,942.78,940.97,941.299,72380.0
2009-08-25 00:00:00,941.441,943.401,940.408,942.342,131878.0
2009-08-25 00:30:00,942.086,943.01,940.95,942.771,115236.0
2009-08-25 01:00:00,942.827,943.29,941.167,942.051,90806.0
2009-08-25 01:30:00,942.273,944.02,941.635,943.569,100819.0
2009-08-25 02:00:00,943.845,944.689,943.058,944.359,156720.0
2009-08-25 02:30:00,944.292,944.983,943.836,944.492,138900.0
2009-08-25 03:00:00,944.316,944.862,944.013,944.721,158970.0
2009-08-25 03:30:00,944.57,944.983,944.032,944.569,181690.0
2009-08-25 04:00:00,944.642,944.979,943.966,944.9,133830.0
2009-08-25 04:30:00,944.763,945.541,944.267,945.411,162870.0
2009-08-25 05:00:00,945.297,946.067,944.706,945.729,171680.0
2009-08-25 05:30:00,945.942,946.221,945.111,945.96,175820.0
2009-08-25 06:00:00,945.851,945.999,944.962,945.778,175070.0
2009-08-25 06:30:00,945.879,945.879,944.891,945.154,195670.0
2009-08-25 07:00:00,945.123,945.437,943.956,944.532,190530.0
2009-08-25 07:30:00,944.55,944.794,943.315,943.89,194760.0
2009-08-25 08:00:00,943.572,944.708,942.646,944.708,150410.0
2009-08-25 08:30:00,944.567,945.777,943.518,944.047,182370.0
2009-08-25 09:00:00,944.129,946.177,943.712,946.068,203990.0
2009-08-25 09:30:00,946.237,947.057,945.466,945.879,184570.0
2009-08-25 10:00:00,945.858,947.012,945.593,946.56,318800.0
2009-08-25 10:30:00,946.495,947.043,945.168,946.936,251150.0
2009-08-25 11:00:00,947.0,947.296,945.762,947.06,201630.0
2009-08-25 11:30:00,946.895,947.27,946.024,946.623,330280.0
2009-08-25 12:00:00,946.512,946.918,945.371,945.958,269370.0
2009-08-25 12:30:00,945.834,946.492,945.228,945.721,282950.0
2009-08-25 13:00:00,945.688,946.942,945.336,946.733,231070.0
2009-08-25 13:30:00,946.687,948.085,946.456,947.777,227290.0
2009-08-25 14:00:00,947.805,950.416,946.148,950.238,199670.0
2009-08-25 14:30:00,950.315,953.786,949.28,952.858,311570.0
2009-08-25 15:00:00,952.833,953.392,951.124,951.468,315440.0
2009-08-25 15:30:00,951.427,951.757,949.872,950.038,217660.0
2009-08-25 16:00:00,950.085,950.58,945.083,946.698,230960.0
2009-08-25 16:30:00,946.721,948.548,946.691,947.233,326670.0
2009-08-25 17:00:00,947.229,948.213,946.281,947.089,111560.0
2009-08-25 17:30:00,947.088,947.756,945.997,946.122,155590.0
2009-08-25 18:00:00,946.045,947.716,945.555,947.695,126411.0
2009-08-25 18:30:00,947.749,948.055,944.56,944.778,100930.0
2009-08-25 19:00:00,945.022,945.52,942.994,944.182,135458.0
2009-08-25 19:30:00,944.14,944.181,942.631,943.343,137877.0
2009-08-25 20:00:00,943.326,944.899,943.056,944.055,108220.0
2009-08-25 20:30:00,944.11,944.26,942.41,943.407,112380.0
2009-08-25 21:00:00,943.571,944.616,943.262,944.219,131340.0
2009-08-25 21:30:00,944.123,945.092,943.79,945.045,144130.0
2009-08-25 22:00:00,945.057,945.138,944.298,944.583,123700.0
2009-08-25 22:30:00,944.536,944.763,944.033,944.194,113460.0
2009-08-25 23:00:00,944.084,944.68,943.282,944.396,104080.0
2009-08-25 23:30:00,944.061,944.56,943.272,944.45,94320.0
2009-08-26 00:00:00,943.248,944.831,941.474,943.329,134820.0
2009-08-26 00:30:00,943.4,944.693,942.53,944.348,107280.0
2009-08-26 01:00:00,943.931,945.364,943.658,944.593,145170.0
2009-08-26 01:30:00,944.628,945.585,944.143,944.659,141740.0
2009-08-26 02:00:00,944.622,945.505,943.951,945.018,129500.0
2009-08-26 02:30:00,945.044,945.485,944.426,945.113,124646.0
2009-08-26 03:00:00,945.112,947.058,943.855,946.553,108520.0
2009-08-26 03:30:00,946.429,946.666,945.625,946.309,120050.0
2009-08-26 04:00:00,946.19,947.193,946.036,946.82,141440.0
2009-08-26 04:30:00,946.749,947.099,946.34,946.737,140380.0
2009-08-26 05:00:00,946.736,947.362,946.424,946.752,131540.0
2009-08-26 05:30:00,946.762,947.161,946.072,946.349,130240.0
2009-08-26 06:00:00,946.411,947.114,946.082,946.797,141070.0
2009-08-26 06:30:00,946.764,946.893,945.953,946.605,130460.0
2009-08-26 07:00:00,946.592,947.288,945.829,946.963,130710.0
2009-08-26 07:30:00,946.94,948.084,946.495,947.618,125790.0
2009-08-26 08:00:00,947.628,947.777,946.814,947.659,142380.0
2009-08-26 08:30:00,947.515,947.611,945.982,946.762,142510.0
2009-08-26 09:00:00,946.506,948.419,946.06,948.259,162860.0
2009-08-26 09:30:00,948.229,948.885,947.206,948.885,208840.0
2009-08-26 10:00:00,948.905,949.302,947.76,948.201,199280.0
2009-08-26 10:30:00,948.249,949.579,947.422,949.229,146870.0
2009-08-26 11:00:00,949.26,949.558,948.627,949.071,346882.0
2009-08-26 11:30:00,948.991,949.252,948.083,948.831,247291.0
2009-08-26 12:00:00,948.839,949.137,947.14,947.405,204540.0
2009-08-26 12:30:00,947.346,948.09,946.818,947.422,288620.0
2009-08-26 13:00:00,947.472,947.922,946.138,946.697,271560.0
2009-08-26 13:30:00,946.69,947.133,945.363,946.571,177590.0
2009-08-26 14:00:00,946.67,947.523,944.849,947.523,210460.0
2009-08-26 14:30:00,947.534,948.892,946.076,947.795,235640.0
2009-08-26 15:00:00,947.818,947.906,944.178,944.178,296830.0
2009-08-26 15:30:00,944.205,945.16,939.274,940.937,292810.0
2009-08-26 16:00:00,940.851,945.448,940.586,943.283,277290.0
2009-08-26 16:30:00,943.217,943.727,941.007,943.102,171670.0
2009-08-26 17:00:00,942.969,944.322,941.345,942.955,195550.0
2009-08-26 17:30:00,942.848,943.932,941.996,943.595,274568.0
2009-08-26 18:00:00,943.566,944.978,942.693,944.79,174950.0
2009-08-26 18:30:00,944.666,944.666,942.687,944.031,181350.0
2009-08-26 19:00:00,943.946,944.354,942.861,944.354,222014.0
2009-08-26 19:30:00,944.337,945.183,943.927,944.731,175409.0
2009-08-26 20:00:00,944.796,945.16,944.403,944.906,185070.0
2009-08-26 20:30:00,944.862,945.122,944.36,944.461,179190.0
2009-08-26 21:00:00,944.453,945.008,944.147,944.891,153410.0
2009-08-26 21:30:00,944.883,945.627,944.858,945.233,145722.0
2009-08-26 22:00:00,945.158,945.32,944.668,945.07,144260.0
2009-08-26 22:30:00,944.631,945.545,944.598,945.101,147130.0
2009-08-26 23:00:00,945.154,945.39,944.807,945.22,89390.0
2009-08-26 23:30:00,944.94,945.3,943.77,943.939,64550.0
2009-08-27 00:00:00,944.109,945.525,943.99,945.156,156410.0
2009-08-27 00:30:00,944.975,945.388,943.926,944.632,141870.0
2009-08-27 01:00:00,944.909,945.794,944.348,945.28,140360.0
2009-08-27 01:30:00,945.472,945.709,944.482,944.87,165100.0
2009-08-27 02:00:00,944.89,945.07,943.768,944.156,159240.0
2009-08-27 02:30:00,943.947,944.192,942.585,943.327,146070.0
2009-08-27 03:00:00,943.21,944.46,942.528,944.18,168250.0
2009-08-27 03:30:00,944.23,945.294,943.958,944.826,189230.0
2009-08-27 04:00:00,944.806,945.149,944.38,944.983,137180.0
2009-08-27 04:30:00,944.894,945.364,944.39,945.101,137270.0
2009-08-27 05:00:00,945.088,945.241,944.124,944.818,147710.0
2009-08-27 05:30:00,944.795,944.901,943.932,944.513,164270.0
2009-08-27 06:00:00,944.502,945.118,944.038,944.842,152060.0
2009-08-27 06:30:00,944.882,945.145,943.78,944.761,155940.0
2009-08-27 07:00:00,944.766,945.05,944.073,944.594,210090.0
2009-08-27 07:30:00,944.557,945.298,944.141,945.298,218900.0
2009-08-27 08:00:00,945.06,945.184,944.08,944.734,152910.0
2009-08-27 08:30:00,944.741,946.666,944.274,945.47,187100.0
2009-08-27 09:00:00,945.552,946.441,944.87,945.638,199970.0
2009-08-27 09:30:00,945.6,946.293,944.513,945.062,183710.0
2009-08-27 10:00:00,944.924,945.642,944.173,944.959,289850.0
2009-08-27 10:30:00,944.916,945.302,943.059,943.831,221040.0
2009-08-27 11:00:00,943.987,943.987,942.744,943.365,191510.0
2009-08-27 11:30:00,943.211,944.442,942.85,944.34,292260.0
2009-08-27 12:00:00,944.34,945.577,943.733,944.96,228900.0
2009-08-27 12:30:00,944.963,945.035,943.577,944.036,229070.0
2009-08-27 13:00:00,943.78,946.538,943.499,945.453,190260.0
2009-08-27 13:30:00,945.457,946.603,944.975,945.928,178840.0
2009-08-27 14:00:00,945.95,949.46,945.884,948.749,157320.0
2009-08-27 14:30:00,948.742,949.218,946.614,946.828,259020.0
2009-08-27 15:00:00,946.8,947.3,944.492,945.263,340320.0
2009-08-27 15:30:00,945.163,945.943,941.634,942.933,237500.0
2009-08-27 16:00:00,942.746,944.232,941.888,943.481,314400.0
2009-08-27 16:30:00,943.62,944.508,942.812,943.119,433890.0
2009-08-27 17:00:00,943.079,944.971,942.543,944.942,149260.0
2009-08-27 17:30:00,945.08,945.282,943.654,945.161,206210.0
2009-08-27 18:00:00,945.227,946.611,944.832,946.611,175340.0
2009-08-27 18:30:00,946.583,946.583,944.51,945.722,139090.0
2009-08-27 19:00:00,945.747,946.066,944.62,945.582,157800.0
2009-08-27 19:30:00,945.65,947.179,945.007,947.142,142990.0
2009-08-27 20:00:00,946.971,949.054,946.513,948.807,162290.0
2009-08-27 20:30:00,949.039,949.95,947.923,948.669,156282.0
2009-08-27 21:00:00,948.849,949.281,948.269,948.485,72376.0
2009-08-27 21:30:00,948.564,948.942,947.966,948.649,83277.0
2009-08-27 22:00:00,948.68,949.243,948.441,948.626,130567.0
2009-08-27 22:30:00,948.626,948.699,947.43,947.572,135140.0
2009-08-27 23:00:00,947.537,947.789,946.922,946.998,117132.0
2009-08-27 23:30:00,947.003,947.89,946.456,946.546,93447.0
2009-08-28 00:00:00,946.707,950.179,946.707,949.926,111410.0
2009-08-28 00:30:00,950.008,950.158,948.653,949.076,112270.0
2009-08-28 01:00:00,949.027,949.485,948.274,948.747,123940.0
2009-08-28 01:30:00,948.582,950.303,948.582,949.38,128840.0
2009-08-28 02:00:00,949.102,950.144,948.878,949.578,99731.0
2009-08-28 02:30:00,949.524,950.025,948.78,949.542,98694.0
2009-08-28 03:00:00,949.626,950.107,948.948,949.641,113511.0
2009-08-28 03:30:00,949.529,949.822,948.897,949.283,106600.0
2009-08-28 04:00:00,949.246,949.516,948.274,948.964,128255.0
2009-08-28 04:30:00,948.952,949.242,948.186,948.401,128566.0
2009-08-28 05:00:00,948.414,948.938,948.115,948.722,127640.0
2009-08-28 05:30:00,948.614,948.859,947.996,948.524,151190.0
2009-08-28 06:00:00,948.353,949.135,948.163,948.901,162370.0
2009-08-28 06:30:00,948.92,949.473,948.453,949.377,225830.0
2009-08-28 07:00:00,949.353,949.667,948.7,949.514,214460.0
2009-08-28 07:30:00,949.356,949.867,949.021,949.446,155330.0
2009-08-28 08:00:00,949.457,949.9,948.637,949.036,385020.0
2009-08-28 08:30:00,949.039,950.962,948.701,949.824,276440.0
2009-08-28 09:00:00,949.866,950.751,949.469,950.374,192150.0
2009-08-28 09:30:00,950.299,950.387,948.951,949.727,293595.0
2009-08-28 10:00:00,949.6,950.92,949.231,950.309,228690.0
2009-08-28 10:30:00,950.356,950.953,949.665,950.774,146050.0
2009-08-28 11:00:00,950.852,953.088,950.498,951.75,207630.0
2009-08-28 11:30:00,951.625,951.661,949.756,950.44,222630.0
2009-08-28 12:00:00,950.355,950.882,949.654,950.153,259630.0
2009-08-28 12:30:00,950.15,951.691,949.871,951.485,248330.0
2009-08-28 13:00:00,951.354,952.35,951.138,951.627,230170.0
2009-08-28 13:30:00,951.427,953.147,950.462,950.732,151810.0
2009-08-28 14:00:00,950.512,959.063,950.058,958.063,208650.0
2009-08-28 14:30:00,957.984,958.98,955.713,955.85,270190.0
2009-08-28 15:00:00,955.962,958.741,955.787,957.736,215770.0
2009-08-28 15:30:00,957.855,958.647,955.74,956.157,232850.0
2009-08-28 16:00:00,955.938,956.364,954.619,954.966,241950.0
2009-08-28 16:30:00,955.096,957.91,954.333,956.929,204250.0
2009-08-28 17:00:00,957.124,957.604,955.993,956.068,207720.0
2009-08-28 17:30:00,956.063,956.478,955.104,955.726,213680.0
2009-08-28 18:00:00,955.688,956.233,953.936,954.888,187580.0
2009-08-28 18:30:00,954.789,955.504,954.142,954.238,161660.0
2009-08-28 19:00:00,954.096,957.102,953.685,957.102,142040.0
2009-08-28 19:30:00,956.923,957.373,955.906,956.673,136690.0
2009-08-28 20:00:00,956.563,957.048,955.372,955.615,171800.0
2009-08-28 20:30:00,955.619,955.619,954.003,954.527,164070.0
2009-08-28 21:00:00,954.386,956.04,954.342,956.023,159414.0
2009-08-28 21:30:00,956.085,956.167,955.129,955.564,125629.0
2009-08-28 22:00:00,955.539,955.539,954.565,954.565,113980.0
2009-08-28 22:30:00,954.704,954.806,953.999,954.251,129060.0
2009-08-30 23:00:00,954.197,954.526,954.083,954.172,36480.0
2009-08-30 23:30:00,954.195,954.34,954.097,954.225,57120.0
2009-08-31 00:00:00,954.183,956.357,953.596,955.902,117569.0
2009-08-31 00:30:00,955.879,956.609,955.165,955.586,114301.0
2009-08-31 01:00:00,955.317,956.974,955.039,956.873,108455.0
2009-08-31 01:30:00,956.93,959.064,956.808,958.537,129306.0
2009-08-31 02:00:00,958.4,958.998,958.116,958.492,147270.0
2009-08-31 02:30:00,958.529,960.146,958.408,959.772,134540.0
2009-08-31 03:00:00,959.77,959.92,956.755,956.849,148660.0
2009-08-31 03:30:00,956.885,957.075,955.4,956.689,149780.0
2009-08-31 04:00:00,956.619,956.924,955.926,956.513,123390.0
2009-08-31 04:30:00,956.429,956.737,955.381,955.843,120210.0
2009-08-31 05:00:00,955.742,955.918,953.462,954.227,122560.0
2009-08-31 05:30:00,954.036,954.98,953.652,954.827,108410.0
2009-08-31 06:00:00,954.729,955.191,953.938,954.457,120920.0
2009-08-31 06:30:00,954.452,954.853,953.683,954.453,150920.0
2009-08-31 07:00:00,954.363,955.316,954.236,955.204,131640.0
2009-08-31 07:30:00,955.012,955.28,954.412,954.793,137890.0
2009-08-31 08:00:00,954.787,955.261,954.013,954.952,113180.0
2009-08-31 08:30:00,955.022,955.235,953.04,953.37,114900.0
2009-08-31 09:00:00,953.321,954.267,952.826,953.187,166540.0
2009-08-31 09:30:00,953.071,953.869,952.405,953.421,180940.0
2009-08-31 10:00:00,953.369,953.55,952.681,952.944,227270.0
2009-08-31 10:30:00,952.977,953.875,952.777,953.821,209440.0
2009-08-31 11:00:00,953.498,954.248,953.226,954.248,150270.0
2009-08-31 11:30:00,954.201,954.722,954.11,954.314,184060.0
2009-08-31 12:00:00,954.296,954.324,953.427,953.86,143840.0
2009-08-31 12:30:00,953.825,954.283,953.546,953.633,136560.0
2009-08-31 13:00:00,953.626,954.614,953.481,954.563,225370.0
2009-08-31 13:30:00,954.618,954.87,952.986,953.311,171740.0
2009-08-31 14:00:00,953.435,953.435,944.773,945.205,148650.0
2009-08-31 14:30:00,944.982,948.568,944.264,948.16,233499.0
2009-08-31 15:00:00,947.821,948.793,945.971,948.763,236170.0
2009-08-31 15:30:00,948.667,948.802,946.312,947.074,251330.0
2009-08-31 16:00:00,946.65,951.031,946.262,949.795,189080.0
2009-08-31 16:30:00,949.885,951.012,948.113,950.358,175210.0
2009-08-31 17:00:00,950.217,950.217,948.159,949.068,213030.0
2009-08-31 17:30:00,948.901,950.43,948.358,950.205,326550.0
2009-08-31 18:00:00,950.223,951.105,949.277,950.126,321080.0
2009-08-31 18:30:00,950.158,950.746,949.736,950.661,218000.0
2009-08-31 19:00:00,950.505,952.073,950.121,951.114,259190.0
2009-08-31 19:30:00,951.095,951.843,950.524,951.625,359140.0
2009-08-31 20:00:00,951.615,951.796,950.764,951.028,127640.0
2009-08-31 20:30:00,951.103,951.748,950.316,950.837,178330.0
2009-08-31 21:00:00,950.837,951.015,949.585,950.187,172850.0
2009-08-31 21:30:00,950.107,950.779,949.685,950.73,115210.0
2009-08-31 22:00:00,950.971,951.026,950.126,950.421,131000.0
2009-08-31 22:30:00,950.537,951.037,950.222,950.891,108160.0
2009-08-31 23:00:00,950.774,950.914,949.386,950.68,89920.0
2009-08-31 23:30:00,949.586,950.707,949.351,950.255,66450.0
2009-09-01 00:00:00,950.443,950.934,949.409,950.83,104850.0
2009-09-01 00:30:00,950.449,951.714,949.627,951.387,113366.0
2009-09-01 01:00:00,951.409,952.597,951.116,952.029,86059.0
2009-09-01 01:30:00,951.871,952.647,951.4,951.645,80787.0
2009-09-01 02:00:00,951.641,951.683,950.073,950.562,145900.0
2009-09-01 02:30:00,950.436,950.764,949.669,950.555,136930.0
2009-09-01 03:00:00,950.527,952.884,950.21,952.726,165640.0
2009-09-01 03:30:00,952.685,952.834,950.887,951.813,166860.0
2009-09-01 04:00:00,951.711,952.197,951.07,951.837,138400.0
2009-09-01 04:30:00,951.656,952.342,950.858,951.998,135750.0
2009-09-01 05:00:00,952.047,952.211,951.115,952.023,171550.0
2009-09-01 05:30:00,951.994,952.245,951.13,952.239,176420.0
2009-09-01 06:00:00,952.056,952.607,951.629,952.133,162210.0
2009-09-01 06:30:00,951.877,953.012,951.414,952.969,209230.0
2009-09-01 07:00:00,952.879,953.89,952.465,953.795,193400.0
2009-09-01 07:30:00,953.656,954.39,953.265,953.844,127060.0
2009-09-01 08:00:00,953.655,954.7,952.888,953.892,370760.0
2009-09-01 08:30:00,953.812,954.329,952.938,953.416,261044.0
2009-09-01 09:00:00,953.482,954.606,953.066,954.294,244380.0
2009-09-01 09:30:00,954.274,954.849,952.872,953.263,350890.0
2009-09-01 10:00:00,953.273,953.348,950.646,950.646,303840.0
2009-09-01 10:30:00,950.757,951.856,949.77,951.288,198790.0
2009-09-01 11:00:00,951.309,952.145,950.502,950.816,231750.0
2009-09-01 11:30:00,950.86,951.006,949.325,949.472,243150.0
2009-09-01 12:00:00,949.302,950.049,948.025,948.713,284000.0
2009-09-01 12:30:00,948.853,949.019,947.579,948.296,276470.0
2009-09-01 13:00:00,948.333,949.602,945.848,949.55,305420.0
2009-09-01 13:30:00,949.659,950.23,948.969,950.151,196410.0
2009-09-01 14:00:00,949.9,952.877,949.1,952.079,243470.0
2009-09-01 14:30:00,952.014,952.518,950.626,950.77,317810.0
2009-09-01 15:00:00,950.914,951.923,950.049,951.207,173420.0
2009-09-01 15:30:00,951.201,955.543,951.17,954.052,179070.0
2009-09-01 16:00:00,954.084,955.652,953.131,954.765,164270.0
2009-09-01 16:30:00,954.73,954.937,953.194,953.707,145390.0
2009-09-01 17:00:00,953.845,954.459,948.657,949.533,163860.0
2009-09-01 17:30:00,949.58,951.062,947.772,950.022,162950.0
2009-09-01 18:00:00,949.982,950.714,949.104,949.778,118866.0
2009-09-01 18:30:00,949.727,951.32,949.352,950.377,105516.0
2009-09-01 19:00:00,950.368,955.024,949.769,955.024,149885.0
2009-09-01 19:30:00,955.214,955.661,953.527,954.477,141445.0
2009-09-01 20:00:00,954.509,955.321,953.905,954.864,109345.0
2009-09-01 20:30:00,954.929,955.584,954.559,954.867,107970.0
2009-09-01 21:00:00,954.731,955.306,954.686,954.878,151190.0
2009-09-01 21:30:00,954.943,956.308,954.773,956.096,136890.0
2009-09-01 22:00:00,956.127,956.435,955.734,955.734,108284.0
2009-09-01 22:30:00,955.921,956.114,954.904,955.617,138280.0
2009-09-01 23:00:00,955.663,956.754,955.233,956.459,90050.0
2009-09-01 23:30:00,956.246,956.85,955.481,956.45,74350.0
2009-09-02 00:00:00,956.279,956.616,955.371,955.691,123133.0
2009-09-02 00:30:00,955.443,955.831,954.941,955.173,119300.0
2009-09-02 01:00:00,955.145,955.449,953.794,953.873,134540.0
2009-09-02 01:30:00,953.901,954.358,953.45,953.45,145430.0
2009-09-02 02:00:00,953.8,953.87,951.37,952.372,127860.0
2009-09-02 02:30:00,952.336,953.442,952.052,952.706,124750.0
2009-09-02 03:00:00,952.745,953.251,952.385,952.706,112110.0
2009-09-02 03:30:00,952.718,953.952,952.718,953.686,116879.0
2009-09-02 04:00:00,953.697,953.998,953.154,953.893,114500.0
2009-09-02 04:30:00,953.757,953.957,952.981,953.896,112360.0
2009-09-02 05:00:00,953.771,953.967,952.984,953.559,147580.0
2009-09-02 05:30:00,953.356,953.671,952.839,953.366,137200.0
2009-09-02 06:00:00,953.244,953.654,952.6,953.569,132050.0
2009-09-02 06:30:00,953.399,953.927,952.657,953.557,166360.0
2009-09-02 07:00:00,953.568,953.892,952.911,953.514,130730.0
2009-09-02 07:30:00,953.325,953.908,952.94,953.908,128190.0
2009-09-02 08:00:00,953.83,954.597,953.471,954.346,134360.0
2009-09-02 08:30:00,954.324,955.589,953.996,954.844,141590.0
2009-09-02 09:00:00,954.811,954.821,953.198,954.417,160080.0
2009-09-02 09:30:00,954.528,954.827,953.476,954.031,184390.0
2009-09-02 10:00:00,954.08,954.87,953.804,954.208,210280.0
2009-09-02 10:30:00,954.2,955.352,953.399,955.327,199520.0
2009-09-02 11:00:00,955.132,955.294,954.156,954.496,153310.0
2009-09-02 11:30:00,954.23,954.942,952.989,954.288,174700.0
2009-09-02 12:00:00,954.286,954.886,953.361,954.294,168690.0
2009-09-02 12:30:00,954.25,955.034,953.827,954.978,153410.0
2009-09-02 13:00:00,954.88,955.883,954.417,955.314,287150.0
2009-09-02 13:30:00,955.299,955.737,954.31,955.643,219570.0
2009-09-02 14:00:00,955.804,959.212,954.534,958.653,193110.0
2009-09-02 14:30:00,958.794,965.072,958.794,964.545,300300.0
2009-09-02 15:00:00,964.3,965.504,963.148,964.279,293130.0
2009-09-02 15:30:00,964.119,965.95,963.426,964.689,290450.0
2009-09-02 16:00:00,964.798,965.008,962.812,964.007,208790.0
2009-09-02 16:30:00,964.023,971.98,963.057,971.98,194507.0
2009-09-02 17:00:00,971.74,974.951,970.903,974.559,160250.0
2009-09-02 17:30:00,974.555,975.035,971.824,973.178,253540.0
2009-09-02 18:00:00,973.134,974.534,972.737,973.388,334160.0
2009-09-02 18:30:00,973.31,978.159,973.061,977.783,231220.0
2009-09-02 19:00:00,977.232,978.951,975.181,976.302,309421.0
2009-09-02 19:30:00,976.369,976.807,975.308,975.403,416477.0
2009-09-02 20:00:00,975.385,977.04,975.059,976.666,131680.0
2009-09-02 20:30:00,976.606,977.988,975.249,975.807,183010.0
2009-09-02 21:00:00,975.833,978.602,975.71,978.482,177150.0
2009-09-02 21:30:00,978.552,979.971,978.453,979.325,133510.0
2009-09-02 22:00:00,979.419,979.829,977.442,977.522,141420.0
2009-09-02 22:30:00,977.513,978.216,976.983,977.985,137300.0
2009-09-02 23:00:00,977.98,978.286,976.607,977.58,105970.0
2009-09-02 23:30:00,976.864,979.412,976.048,978.108,96100.0
2009-09-03 00:00:00,978.018,978.018,975.845,977.061,141863.0
2009-09-03 00:30:00,976.971,977.714,976.288,977.551,142190.0
2009-09-03 01:00:00,977.507,977.644,976.551,977.376,149820.0
2009-09-03 01:30:00,977.277,977.493,975.879,975.944,147120.0
2009-09-03 02:00:00,976.18,976.403,974.457,975.524,141910.0
2009-09-03 02:30:00,975.54,976.019,974.457,974.846,140580.0
2009-09-03 03:00:00,974.967,975.294,974.374,975.187,171280.0
2009-09-03 03:30:00,975.098,975.556,974.454,975.285,179220.0
2009-09-03 04:00:00,975.266,975.482,974.559,975.027,141330.0
2009-09-03 04:30:00,974.979,975.131,973.885,974.436,133790.0
2009-09-03 05:00:00,974.541,974.631,973.763,974.272,144480.0
2009-09-03 05:30:00,974.223,974.642,973.807,974.467,146680.0
2009-09-03 06:00:00,974.403,975.115,973.926,974.867,141390.0
2009-09-03 06:30:00,974.715,975.558,974.344,975.226,179044.0
2009-09-03 07:00:00,975.234,976.41,974.845,976.41,218260.0
2009-09-03 07:30:00,976.355,976.641,975.562,976.345,149510.0
2009-09-03 08:00:00,976.269,977.53,975.888,977.465,357170.0
2009-09-03 08:30:00,977.452,978.584,977.056,978.466,263960.0
2009-09-03 09:00:00,978.524,978.83,976.789,977.53,250880.0
2009-09-03 09:30:00,977.56,978.778,977.045,977.876,348980.0
2009-09-03 10:00:00,977.842,978.256,976.96,977.394,267760.0
2009-09-03 10:30:00,977.422,983.463,977.186,982.849,179930.0
2009-09-03 11:00:00,982.951,983.906,981.755,982.262,212870.0
2009-09-03 11:30:00,982.198,982.923,981.201,982.557,224770.0
2009-09-03 12:00:00,982.533,985.816,982.009,985.169,234170.0
2009-09-03 12:30:00,985.212,985.323,981.638,982.639,233770.0
2009-09-03 13:00:00,982.653,985.097,981.889,984.206,256300.0
2009-09-03 13:30:00,984.074,986.786,983.788,985.448,164420.0
2009-09-03 14:00:00,985.279,986.473,981.243,983.582,205580.0
2009-09-03 14:30:00,983.625,984.149,980.245,980.626,260371.0
2009-09-03 15:00:00,980.554,982.714,979.634,982.705,188290.0
2009-09-03 15:30:00,982.55,985.304,982.152,984.001,197120.0
2009-09-03 16:00:00,983.991,984.035,980.093,981.014,226810.0
2009-09-03 16:30:00,981.045,983.204,980.707,982.211,192130.0
2009-09-03 17:00:00,982.48,985.263,982.382,985.007,190120.0
2009-09-03 17:30:00,985.0,992.11,984.644,989.898,198040.0
2009-09-03 18:00:00,989.844,989.942,986.128,989.51,160510.0
2009-09-03 18:30:00,989.169,989.523,986.894,988.72,141749.0
2009-09-03 19:00:00,988.755,996.88,987.774,995.563,173981.0
2009-09-03 19:30:00,995.366,995.383,993.351,994.627,160938.0
2009-09-03 20:00:00,994.648,994.648,990.289,990.998,154735.0
2009-09-03 20:30:00,991.136,992.881,990.149,991.603,131160.0
2009-09-03 21:00:00,991.449,991.769,989.576,991.339,92834.0
2009-09-03 21:30:00,991.454,992.813,991.269,992.204,80709.0
2009-09-03 22:00:00,992.301,992.976,991.396,992.432,149763.0
2009-09-03 22:30:00,992.737,992.823,991.293,991.347,147429.0
2009-09-03 23:00:00,991.42,992.675,990.234,990.429,100580.0
2009-09-03 23:30:00,990.269,991.157,989.719,989.991,81140.0
2009-09-04 00:00:00,990.091,994.332,989.977,994.165,110449.0
2009-09-04 00:30:00,994.044,994.072,992.57,993.851,110575.0
2009-09-04 01:00:00,993.714,994.05,991.31,991.484,114330.0
2009-09-04 01:30:00,991.748,992.611,990.856,991.204,126640.0
2009-09-04 02:00:00,990.887,991.075,988.742,990.346,102144.0
2009-09-04 02:30:00,990.201,991.35,989.763,990.75,108925.0
2009-09-04 03:00:00,990.631,990.872,989.21,989.738,105960.0
2009-09-04 03:30:00,989.603,990.275,989.153,989.462,131940.0
2009-09-04 04:00:00,989.408,990.164,989.183,989.937,128520.0
2009-09-04 04:30:00,989.979,990.398,989.366,989.571,120501.0
2009-09-04 05:00:00,989.635,989.948,988.557,989.183,147210.0
2009-09-04 05:30:00,989.328,989.776,988.361,988.887,161610.0
2009-09-04 06:00:00,988.699,989.455,988.383,989.166,174930.0
2009-09-04 06:30:00,989.304,990.531,989.144,990.531,204190.0
2009-09-04 07:00:00,990.483,990.786,990.038,990.384,213390.0
2009-09-04 07:30:00,990.405,990.618,989.749,990.359,204350.0
2009-09-04 08:00:00,990.228,990.228,988.32,988.793,156800.0
2009-09-04 08:30:00,988.693,990.224,988.397,989.173,198710.0
2009-09-04 09:00:00,989.242,990.089,987.463,987.667,159780.0
2009-09-04 09:30:00,987.666,988.69,986.309,986.848,147119.0
2009-09-04 10:00:00,986.704,987.73,986.212,987.035,241550.0
2009-09-04 10:30:00,987.047,988.907,985.93,988.881,186150.0
2009-09-04 11:00:00,988.862,989.407,987.67,987.891,198440.0
2009-09-04 11:30:00,988.008,988.254,986.389,987.589,306900.0
2009-09-04 12:00:00,987.733,988.222,987.16,987.593,248910.0
2009-09-04 12:30:00,987.558,987.899,986.98,987.5,260800.0
2009-09-04 13:00:00,987.387,990.268,987.183,989.94,174860.0
2009-09-04 13:30:00,989.815,990.399,988.161,990.399,166550.0
2009-09-04 14:00:00,990.172,990.473,988.935,989.237,166700.0
2009-09-04 14:30:00,989.113,992.561,987.027,989.77,261860.0
2009-09-04 15:00:00,989.851,991.034,985.151,989.201,399910.0
2009-09-04 15:30:00,989.131,989.532,985.004,987.058,277430.0
2009-09-04 16:00:00,987.374,989.837,986.66,987.077,345930.0
2009-09-04 16:30:00,987.092,988.598,985.463,986.908,452250.0
2009-09-04 17:00:00,986.921,987.893,985.662,987.781,145250.0
2009-09-04 17:30:00,987.833,992.675,987.239,992.675,206880.0
2009-09-04 18:00:00,992.87,994.225,990.939,993.182,205550.0
2009-09-04 18:30:00,993.247,995.611,992.622,994.093,158070.0
2009-09-04 19:00:00,994.114,995.052,992.362,994.282,135583.0
2009-09-04 19:30:00,994.481,994.561,990.86,991.192,131450.0
2009-09-04 20:00:00,991.229,991.867,990.256,990.725,179510.0
2009-09-04 20:30:00,990.473,991.621,990.116,991.24,177260.0
2009-09-04 21:00:00,991.38,991.729,991.047,991.412,137870.0
2009-09-04 21:30:00,991.44,993.921,991.056,993.712,136724.0
2009-09-04 22:00:00,993.674,993.964,993.012,993.146,91560.0
2009-09-04 22:30:00,993.107,993.47,992.808,992.904,67020.0
2009-09-06 23:00:00,993.153,993.3,993.045,993.112,56030.0
2009-09-06 23:30:00,993.148,993.229,992.452,992.68,51240.0
2009-09-07 00:00:00,992.521,994.331,991.341,993.063,119226.0
2009-09-07 00:30:00,992.99,994.469,992.33,993.275,118196.0
2009-09-07 01:00:00,993.387,994.629,993.188,993.616,112767.0
2009-09-07 01:30:00,993.54,993.805,992.556,992.866,116208.0
2009-09-07 02:00:00,993.24,993.33,990.145,991.655,147560.0
2009-09-07 02:30:00,991.862,992.03,990.672,991.389,144370.0
2009-09-07 03:00:00,991.086,992.255,991.0,991.498,165360.0
2009-09-07 03:30:00,991.613,991.971,990.757,991.052,167650.0
2009-09-07 04:00:00,991.114,991.54,990.704,991.438,118580.0
2009-09-07 04:30:00,991.536,992.374,991.025,992.143,144110.0
2009-09-07 05:00:00,992.08,992.367,991.62,991.968,95140.0
2009-09-07 05:30:00,991.864,992.2,991.288,991.86,99980.0
2009-09-07 06:00:00,991.883,992.185,991.358,991.909,127030.0
2009-09-07 06:30:00,991.897,992.334,991.704,992.111,122900.0
2009-09-07 07:00:00,991.995,992.202,991.12,991.578,144420.0
2009-09-07 07:30:00,991.643,991.744,990.855,991.223,137170.0
2009-09-07 08:00:00,991.234,992.476,990.751,991.938,105190.0
2009-09-07 08:30:00,991.923,994.24,991.215,993.368,110672.0
2009-09-07 09:00:00,993.29,993.784,992.006,992.962,157080.0
2009-09-07 09:30:00,992.953,994.79,992.615,994.288,209090.0
2009-09-07 10:00:00,994.443,996.165,993.877,995.754,213310.0
2009-09-07 10:30:00,995.638,995.74,993.295,993.81,153580.0
2009-09-07 11:00:00,993.801,994.644,993.091,993.397,341960.0
2009-09-07 11:30:00,993.422,993.556,991.977,992.928,251670.0
2009-09-07 12:00:00,993.06,993.579,992.861,993.259,178620.0
2009-09-07 12:30:00,993.251,993.553,992.069,992.409,261670.0
2009-09-07 13:00:00,992.344,993.488,991.91,993.037,217260.0
2009-09-07 13:30:00,993.036,993.517,992.681,992.886,144500.0
2009-09-07 14:00:00,992.993,993.341,991.96,992.449,162770.0
2009-09-07 14:30:00,992.418,993.123,991.922,993.086,168880.0
2009-09-07 15:00:00,993.085,994.221,992.541,992.889,249550.0
2009-09-07 15:30:00,992.874,994.99,992.874,993.694,245760.0
2009-09-07 16:00:00,993.712,994.576,992.053,993.619,244103.0
2009-09-07 16:30:00,993.686,995.538,993.657,995.106,155840.0
2009-09-07 17:00:00,994.89,995.536,993.987,994.405,269780.0
2009-09-07 17:30:00,994.376,994.802,994.096,994.694,351270.0
2009-09-07 18:00:00,994.685,995.07,993.951,994.609,173380.0
2009-09-07 18:30:00,994.617,995.532,994.431,994.576,176350.0
2009-09-07 19:00:00,994.608,995.648,994.153,994.76,168900.0
2009-09-07 19:30:00,994.598,994.854,993.879,993.993,94920.0
2009-09-07 20:00:00,994.187,994.55,993.926,994.205,112150.0
2009-09-07 20:30:00,994.024,994.42,993.93,993.996,125270.0
2009-09-07 21:00:00,993.994,994.159,993.862,994.023,80160.0
2009-09-07 21:30:00,993.976,994.5,993.909,994.02,64460.0
2009-09-07 22:00:00,994.065,994.138,993.853,994.021,81440.0
2009-09-07 22:30:00,993.979,994.661,993.828,993.935,90300.0
2009-09-07 23:00:00,994.035,994.144,993.467,993.582,61770.0
2009-09-07 23:30:00,993.689,994.5,993.51,993.592,79500.0
2009-09-08 00:00:00,993.551,995.06,993.551,994.705,117454.0
2009-09-08 00:30:00,994.676,995.303,994.311,995.034,102780.0
2009-09-08 01:00:00,995.018,995.572,994.768,995.312,96696.0
2009-09-08 01:30:00,995.394,995.818,994.807,995.534,100730.0
2009-09-08 02:00:00,995.559,997.264,995.432,997.142,158020.0
2009-09-08 02:30:00,997.058,997.859,995.72,996.51,152650.0
2009-09-08 03:00:00,996.51,997.257,995.697,996.744,150020.0
2009-09-08 03:30:00,996.708,996.823,993.677,994.018,197150.0
2009-09-08 04:00:00,994.148,995.532,994.095,995.532,141950.0
2009-09-08 04:30:00,995.332,996.218,994.798,995.636,144050.0
2009-09-08 05:00:00,995.546,996.588,995.322,996.14,176930.0
2009-09-08 05:30:00,996.209,996.686,995.802,996.356,193060.0
2009-09-08 06:00:00,996.168,996.547,995.513,996.016,186640.0
2009-09-08 06:30:00,996.18,996.823,995.568,996.761,229710.0
2009-09-08 07:00:00,996.741,997.588,996.305,997.055,200450.0
2009-09-08 07:30:00,997.066,997.231,996.114,996.623,261970.0
2009-09-08 08:00:00,996.36,1002.35,996.166,1001.147,180128.0
2009-09-08 08:30:00,1000.968,1004.317,1000.241,1004.317,199739.0
2009-09-08 09:00:00,1004.292,1004.551,1000.8,1001.03,193980.0
2009-09-08 09:30:00,1001.04,1006.904,1000.705,1005.24,192420.0
2009-09-08 10:00:00,1005.172,1007.107,1004.956,1005.722,314830.0
2009-09-08 10:30:00,1005.657,1005.727,1002.624,1003.281,246710.0
2009-09-08 11:00:00,1003.505,1004.743,1002.666,1004.572,205020.0
2009-09-08 11:30:00,1004.602,1005.59,1003.717,1004.088,320800.0
2009-09-08 12:00:00,1004.03,1005.041,1003.524,1004.643,279630.0
2009-09-08 12:30:00,1004.534,1005.341,1003.842,1004.499,282867.0
2009-09-08 13:00:00,1004.504,1005.383,1003.562,1004.863,225770.0
2009-09-08 13:30:00,1004.643,1004.741,1002.846,1003.777,223450.0
2009-09-08 14:00:00,1003.578,1004.115,1000.714,1000.756,194300.0
2009-09-08 14:30:00,1000.746,1005.936,1000.563,1005.619,309060.0
2009-09-08 15:00:00,1005.565,1006.508,1003.718,1004.301,311030.0
2009-09-08 15:30:00,1004.354,1004.648,999.537,1000.776,214520.0
2009-09-08 16:00:00,1000.76,1003.019,999.487,1002.919,235640.0
2009-09-08 16:30:00,1002.86,1004.486,1000.789,1002.399,325200.0
2009-09-08 17:00:00,1002.451,1003.38,1002.069,1003.181,114140.0
2009-09-08 17:30:00,1003.192,1003.192,994.332,996.392,159340.0
2009-09-08 18:00:00,996.253,997.614,993.147,997.437,126960.0
2009-09-08 18:30:00,997.443,999.098,996.407,997.195,99468.0
2009-09-08 19:00:00,997.095,997.907,994.593,997.517,125646.0
2009-09-08 19:30:00,997.43,999.201,996.439,998.35,124106.0
2009-09-08 20:00:00,998.17,998.678,996.947,997.171,112180.0
2009-09-08 20:30:00,997.26,997.493,995.626,996.282,125830.0
2009-09-08 21:00:00,996.196,996.245,994.055,995.569,144860.0
2009-09-08 21:30:00,995.569,996.696,992.515,993.123,145600.0
2009-09-08 22:00:00,993.046,993.756,992.955,993.621,115680.0
2009-09-08 22:30:00,993.655,995.075,993.112,994.664,113470.0
2009-09-08 23:00:00,994.768,996.881,994.762,995.052,121560.0
2009-09-08 23:30:00,995.005,996.405,994.805,996.405,72550.0
2009-09-09 00:00:00,996.393,998.853,995.819,998.853,123140.0
2009-09-09 00:30:00,998.698,1000.052,997.589,998.959,128314.0
2009-09-09 01:00:00,999.182,1002.019,998.908,1001.287,140420.0
2009-09-09 01:30:00,1001.214,1002.555,1000.031,1000.279,143670.0
2009-09-09 02:00:00,1000.33,1001.921,999.498,1001.6,128130.0
2009-09-09 02:30:00,1001.589,1002.612,1001.063,1002.612,126420.0
2009-09-09 03:00:00,1002.523,1002.593,1000.045,1000.593,122760.0
2009-09-09 03:30:00,1000.744,1001.493,1000.257,1000.826,117010.0
2009-09-09 04:00:00,1000.803,1001.112,999.913,1000.476,131180.0
2009-09-09 04:30:00,1000.215,1000.709,999.586,1000.535,139960.0
2009-09-09 05:00:00,1000.488,1001.324,1000.014,1000.314,127440.0
2009-09-09 05:30:00,1000.192,1000.473,999.675,1000.263,121740.0
2009-09-09 06:00:00,1000.139,1000.139,998.792,999.445,138680.0
2009-09-09 06:30:00,999.364,999.591,998.498,998.969,143020.0
2009-09-09 07:00:00,998.859,1001.398,998.694,1001.093,133720.0
2009-09-09 07:30:00,1001.066,1001.854,1000.407,1001.747,124810.0
2009-09-09 08:00:00,1001.81,1001.994,1000.567,1001.017,127760.0
2009-09-09 08:30:00,1001.013,1001.754,998.878,999.039,136260.0
2009-09-09 09:00:00,998.909,1000.835,996.72,996.782,156090.0
2009-09-09 09:30:00,996.766,999.174,996.238,998.446,201700.0
2009-09-09 10:00:00,998.374,999.142,997.49,997.507,198600.0
2009-09-09 10:30:00,997.391,997.692,995.626,996.275,140490.0
2009-09-09 11:00:00,996.225,997.435,994.572,994.943,345670.0
2009-09-09 11:30:00,994.763,995.564,994.071,995.062,256080.0
2009-09-09 12:00:00,995.162,995.398,992.186,993.584,194830.0
2009-09-09 12:30:00,993.496,994.643,992.716,993.527,291380.0
2009-09-09 13:00:00,993.419,996.845,993.346,995.576,276760.0
2009-09-09 13:30:00,995.489,997.787,995.177,997.048,181660.0
2009-09-09 14:00:00,997.181,999.925,996.345,998.955,219840.0
2009-09-09 14:30:00,999.162,1000.129,995.142,997.304,231700.0
2009-09-09 15:00:00,997.062,999.983,996.582,998.163,306760.0
2009-09-09 15:30:00,998.162,999.268,994.72,997.855,288220.0
2009-09-09 16:00:00,997.772,1000.431,996.927,998.385,263841.0
2009-09-09 16:30:00,998.024,1001.674,997.581,999.399,166168.0
2009-09-09 17:00:00,999.126,1000.728,995.848,997.685,209203.0
2009-09-09 17:30:00,997.6,1000.256,996.993,998.206,264930.0
2009-09-09 18:00:00,998.209,998.573,996.867,997.136,177730.0
2009-09-09 18:30:00,997.147,997.328,995.423,996.121,192940.0
2009-09-09 19:00:00,995.997,996.301,993.239,994.784,213803.0
2009-09-09 19:30:00,994.82,994.82,992.776,993.272,190577.0
2009-09-09 20:00:00,993.411,993.574,988.467,990.754,246760.0
2009-09-09 20:30:00,990.751,991.218,989.19,989.911,190400.0
2009-09-09 21:00:00,989.908,990.298,988.463,988.876,192930.0
2009-09-09 21:30:00,988.935,989.504,986.87,989.504,149305.0
2009-09-09 22:00:00,989.653,990.899,989.34,990.374,160340.0
2009-09-09 22:30:00,990.304,992.146,990.015,991.673,139050.0
2009-09-09 23:00:00,991.784,992.621,991.334,991.618,113680.0
2009-09-09 23:30:00,991.577,991.577,989.72,989.884,83070.0
2009-09-10 00:00:00,989.977,992.69,989.937,991.916,167584.0
2009-09-10 00:30:00,991.958,993.209,990.618,992.768,138650.0
2009-09-10 01:00:00,992.793,993.22,991.01,992.505,147560.0
2009-09-10 01:30:00,992.717,993.676,991.348,993.65,159150.0
2009-09-10 02:00:00,993.343,994.313,992.819,993.983,164840.0
2009-09-10 02:30:00,993.818,994.002,992.013,993.107,147600.0
2009-09-10 03:00:00,993.088,993.517,991.68,992.375,171450.0
2009-09-10 03:30:00,992.258,992.355,991.168,992.063,192520.0
2009-09-10 04:00:00,992.025,992.696,991.799,992.549,144060.0
2009-09-10 04:30:00,992.434,992.495,991.189,992.267,147621.0
2009-09-10 05:00:00,992.174,993.156,991.506,992.749,153390.0
2009-09-10 05:30:00,992.808,993.027,991.825,992.997,162610.0
2009-09-10 06:00:00,992.844,993.562,992.447,993.339,168470.0
2009-09-10 06:30:00,993.384,993.98,992.656,993.823,196508.0
2009-09-10 07:00:00,993.828,994.431,993.376,994.071,218140.0
2009-09-10 07:30:00,993.969,994.797,993.165,994.577,297320.0
2009-09-10 08:00:00,994.41,995.965,994.279,995.753,176870.0
2009-09-10 08:30:00,995.675,996.114,994.031,994.443,196390.0
2009-09-10 09:00:00,994.41,995.64,993.166,993.334,189770.0
2009-09-10 09:30:00,993.253,993.424,991.342,992.475,185560.0
2009-09-10 10:00:00,992.426,993.762,991.036,991.572,292080.0
2009-09-10 10:30:00,991.567,992.391,990.999,991.865,225950.0
2009-09-10 11:00:00,991.996,992.045,990.384,990.569,194620.0
2009-09-10 11:30:00,990.481,990.481,986.544,986.999,300570.0
2009-09-10 12:00:00,986.914,986.968,982.716,985.884,224557.0
2009-09-10 12:30:00,985.812,987.226,983.735,984.506,243970.0
2009-09-10 13:00:00,984.322,986.235,982.984,986.235,197990.0
2009-09-10 13:30:00,986.197,988.479,985.507,988.479,188350.0
2009-09-10 14:00:00,988.357,988.606,985.452,986.691,159760.0
2009-09-10 14:30:00,986.733,992.146,986.647,989.255,257270.0
2009-09-10 15:00:00,989.311,991.823,987.936,988.674,356510.0
2009-09-10 15:30:00,988.648,990.345,987.515,990.279,239723.0
2009-09-10 16:00:00,990.349,991.596,988.889,990.596,318680.0
2009-09-10 16:30:00,990.613,994.924,990.452,994.924,432560.0
2009-09-10 17:00:00,994.85,995.073,991.255,992.496,150986.0
2009-09-10 17:30:00,992.485,992.703,990.971,992.514,205980.0
2009-09-10 18:00:00,992.594,994.212,991.823,993.218,173220.0
2009-09-10 18:30:00,993.423,997.191,992.649,995.857,130990.0
2009-09-10 19:00:00,995.878,996.996,994.238,994.598,151530.0
2009-09-10 19:30:00,994.587,997.874,993.849,996.55,154450.0
2009-09-10 20:00:00,996.285,996.938,994.136,994.566,178905.0
2009-09-10 20:30:00,994.659,995.033,993.965,994.333,150670.0
2009-09-10 21:00:00,994.358,994.359,992.332,993.488,90131.0
2009-09-10 21:30:00,993.494,995.079,993.202,995.074,81887.0
2009-09-10 22:00:00,995.001,996.595,994.534,996.532,136080.0
2009-09-10 22:30:00,996.595,996.811,995.716,995.929,141572.0
2009-09-10 23:00:00,996.033,996.281,995.222,995.402,125050.0
2009-09-10 23:30:00,995.297,996.3,995.194,995.505,75130.0
2009-09-11 00:00:00,995.657,996.734,994.621,995.051,115007.0
2009-09-11 00:30:00,995.086,995.947,994.522,995.904,121052.0
2009-09-11 01:00:00,995.839,996.461,994.473,995.81,114830.0
2009-09-11 01:30:00,995.757,996.576,994.882,996.036,123109.0
2009-09-11 02:00:00,996.26,996.352,994.649,995.282,101627.0
2009-09-11 02:30:00,995.214,995.41,994.06,994.16,89849.0
2009-09-11 03:00:00,994.263,996.126,994.036,995.752,122240.0
2009-09-11 03:30:00,995.662,996.115,994.92,996.115,122092.0
2009-09-11 04:00:00,996.029,998.75,995.796,998.332,134840.0
2009-09-11 04:30:00,998.438,999.234,997.702,999.208,130708.0
2009-09-11 05:00:00,999.273,1000.569,998.819,1000.221,145970.0
2009-09-11 05:30:00,1000.196,1000.419,999.036,999.424,149592.0
2009-09-11 06:00:00,999.294,999.936,998.467,999.563,175010.0
2009-09-11 06:30:00,999.66,1001.427,999.504,1001.265,229080.0
2009-09-11 07:00:00,1001.248,1001.976,1000.649,1001.665,225090.0
2009-09-11 07:30:00,1001.54,1001.777,1000.211,1001.777,153790.0
2009-09-11 08:00:00,1001.881,1002.604,999.684,1000.789,388900.0
2009-09-11 08:30:00,1000.671,1000.769,997.841,998.42,285500.0
2009-09-11 09:00:00,998.37,1000.638,997.367,999.68,195223.0
2009-09-11 09:30:00,999.519,1000.207,998.075,999.072,287550.0
2009-09-11 10:00:00,999.091,999.145,996.826,997.856,234540.0
2009-09-11 10:30:00,997.764,998.987,996.941,998.491,145160.0
2009-09-11 11:00:00,998.497,998.785,997.392,997.647,202080.0
2009-09-11 11:30:00,997.594,999.74,997.166,999.027,215350.0
2009-09-11 12:00:00,999.075,999.914,998.343,999.663,264310.0
2009-09-11 12:30:00,999.594,1002.253,999.095,1001.816,247330.0
2009-09-11 13:00:00,1001.889,1002.321,1000.379,1001.244,232640.0
2009-09-11 13:30:00,1001.341,1002.514,999.937,1001.864,151220.0
2009-09-11 14:00:00,1001.719,1002.259,999.453,999.898,196370.0
2009-09-11 14:30:00,1000.004,1003.967,1000.004,1002.126,270700.0
2009-09-11 15:00:00,1002.35,1009.923,1002.146,1008.064,206980.0
2009-09-11 15:30:00,1008.014,1010.768,1006.349,1008.588,242380.0
2009-09-11 16:00:00,1008.515,1009.106,1005.534,1008.621,248590.0
2009-09-11 16:30:00,1008.619,1010.017,1008.139,1008.9,235910.0
2009-09-11 17:00:00,1008.962,1009.83,1006.225,1006.372,286530.0
2009-09-11 17:30:00,1006.301,1006.582,1003.772,1004.997,222270.0
2009-09-11 18:00:00,1004.909,1006.345,1002.691,1002.861,220200.0
2009-09-11 18:30:00,1002.729,1003.928,1001.131,1003.809,177070.0
2009-09-11 19:00:00,1003.802,1004.756,1002.58,1004.159,142300.0
2009-09-11 19:30:00,1003.992,1005.554,1003.618,1004.085,137510.0
2009-09-11 20:00:00,1004.165,1005.592,1003.456,1005.438,178450.0
2009-09-11 20:30:00,1005.527,1006.954,1005.237,1005.335,174190.0
2009-09-11 21:00:00,1005.199,1005.438,1004.138,1005.328,154950.0
2009-09-11 21:30:00,1005.399,1006.051,1005.126,1005.944,127790.0
2009-09-11 22:00:00,1005.865,1006.025,1005.117,1005.319,116600.0
2009-09-11 22:30:00,1005.533,1006.037,1004.121,1004.38,119790.0
2009-09-13 23:00:00,1004.572,1004.721,1004.496,1004.572,49770.0
2009-09-13 23:30:00,1004.571,1004.743,1004.409,1004.409,45490.0
2009-09-14 00:00:00,1004.353,1006.34,1003.151,1005.036,111932.0
2009-09-14 00:30:00,1004.878,1006.487,1003.619,1006.14,105504.0
2009-09-14 01:00:00,1006.299,1007.731,1005.77,1007.121,112994.0
2009-09-14 01:30:00,1007.142,1008.261,1006.809,1008.144,104335.0
2009-09-14 02:00:00,1008.33,1008.42,1004.254,1004.539,121640.0
2009-09-14 02:30:00,1004.783,1004.993,1002.575,1003.297,133910.0
2009-09-14 03:00:00,1003.057,1003.634,1002.12,1002.523,143060.0
2009-09-14 03:30:00,1002.53,1002.76,1001.367,1001.962,154630.0
2009-09-14 04:00:00,1002.051,1003.06,1001.529,1002.665,128770.0
2009-09-14 04:30:00,1002.667,1003.067,1001.464,1002.142,123170.0
2009-09-14 05:00:00,1002.044,1003.095,1001.885,1002.692,116239.0
2009-09-14 05:30:00,1002.54,1003.582,1002.183,1003.092,105440.0
2009-09-14 06:00:00,1003.081,1004.245,1002.774,1003.535,126740.0
2009-09-14 06:30:00,1003.345,1003.497,1001.492,1001.732,153860.0
2009-09-14 07:00:00,1001.783,1002.402,999.768,1000.726,132090.0
2009-09-14 07:30:00,1000.553,1000.602,998.898,999.254,136630.0
2009-09-14 08:00:00,999.131,1000.663,997.429,997.623,123480.0
2009-09-14 08:30:00,997.328,998.585,996.237,997.964,123710.0
2009-09-14 09:00:00,997.925,998.589,996.343,998.589,180640.0
2009-09-14 09:30:00,998.681,999.902,998.024,998.864,220160.0
2009-09-14 10:00:00,998.837,998.904,996.704,997.094,232690.0
2009-09-14 10:30:00,996.964,997.227,993.181,995.597,288900.0
2009-09-14 11:00:00,995.12,995.455,993.606,994.057,168130.0
2009-09-14 11:30:00,993.867,995.328,993.333,995.328,184300.0
2009-09-14 12:00:00,995.363,997.793,994.767,997.305,149610.0
2009-09-14 12:30:00,997.257,997.636,995.934,996.387,135190.0
2009-09-14 13:00:00,996.272,997.423,994.835,996.911,232990.0
2009-09-14 13:30:00,996.863,998.126,995.478,997.862,175290.0
2009-09-14 14:00:00,998.054,1000.224,997.25,998.975,143750.0
2009-09-14 14:30:00,998.816,998.833,996.425,998.053,225910.0
2009-09-14 15:00:00,997.998,1000.092,996.304,1000.046,247000.0
2009-09-14 15:30:00,1000.097,1002.537,998.881,999.737,245820.0
2009-09-14 16:00:00,999.747,1001.328,997.526,999.232,180160.0
2009-09-14 16:30:00,999.249,1002.266,999.066,999.89,176690.0
2009-09-14 17:00:00,999.849,1000.779,999.081,1000.294,217530.0
2009-09-14 17:30:00,1000.275,1001.022,998.607,999.239,336020.0
2009-09-14 18:00:00,999.196,1000.46,998.796,1000.404,316550.0
2009-09-14 18:30:00,1000.412,1001.14,998.885,999.989,222480.0
2009-09-14 19:00:00,999.925,1000.056,998.608,999.01,262800.0
2009-09-14 19:30:00,999.033,999.238,996.68,996.795,372874.0
2009-09-14 20:00:00,996.838,999.086,996.036,999.086,127160.0
2009-09-14 20:30:00,999.232,999.43,997.448,997.676,185020.0
2009-09-14 21:00:00,997.698,997.963,996.4,996.7,174470.0
2009-09-14 21:30:00,996.792,998.991,996.761,998.188,135770.0
2009-09-14 22:00:00,998.202,999.385,997.846,999.056,136028.0
2009-09-14 22:30:00,998.984,999.84,998.679,999.794,126910.0
2009-09-14 23:00:00,999.707,999.897,998.824,998.871,104840.0
2009-09-14 23:30:00,998.946,999.29,998.358,998.626,57510.0
2009-09-15 00:00:00,998.324,999.668,997.902,999.411,117950.0
2009-09-15 00:30:00,999.311,1000.088,998.601,1000.088,118117.0
2009-09-15 01:00:00,1000.03,1000.03,997.99,999.767,91445.0
2009-09-15 01:30:00,999.77,1000.014,998.553,999.799,94342.0
2009-09-15 02:00:00,999.862,1001.565,999.15,1000.801,148149.0
2009-09-15 02:30:00,1000.767,1000.975,999.347,999.692,145280.0
2009-09-15 03:00:00,999.649,1000.326,998.893,1000.21,161250.0
2009-09-15 03:30:00,1000.171,1000.637,998.717,999.891,168940.0
2009-09-15 04:00:00,999.815,1000.493,999.28,999.372,157650.0
2009-09-15 04:30:00,999.158,1000.063,998.412,1000.063,143220.0
2009-09-15 05:00:00,1000.086,1000.086,997.891,998.554,175260.0
2009-09-15 05:30:00,998.442,998.803,997.662,998.212,171510.0
2009-09-15 06:00:00,998.276,998.789,997.426,998.71,167100.0
2009-09-15 06:30:00,998.587,999.265,998.171,998.591,215720.0
2009-09-15 07:00:00,998.472,998.826,998.106,998.697,182260.0
2009-09-15 07:30:00,998.605,999.082,998.179,998.818,133730.0
2009-09-15 08:00:00,998.795,999.088,997.284,997.696,355092.0
2009-09-15 08:30:00,997.604,998.038,995.255,995.255,266000.0
2009-09-15 09:00:00,995.312,997.882,995.173,997.839,249860.0
2009-09-15 09:30:00,997.772,997.772,996.005,996.928,351150.0
2009-09-15 10:00:00,996.978,998.292,996.464,998.292,306910.0
2009-09-15 10:30:00,998.488,998.751,997.249,998.566,200130.0
2009-09-15 11:00:00,998.468,998.572,996.402,997.039,235350.0
2009-09-15 11:30:00,996.872,997.811,996.494,996.861,248290.0
2009-09-15 12:00:00,997.07,998.197,996.029,997.816,288247.0
2009-09-15 12:30:00,997.763,999.096,996.93,998.747,272890.0
2009-09-15 13:00:00,998.62,999.159,995.345,996.418,313020.0
2009-09-15 13:30:00,996.418,997.813,995.905,997.617,198790.0
2009-09-15 14:00:00,997.416,998.879,996.836,998.325,244660.0
2009-09-15 14:30:00,998.266,999.282,993.249,994.7,312160.0
2009-09-15 15:00:00,994.88,996.214,993.493,995.779,164890.0
2009-09-15 15:30:00,995.644,999.103,995.347,996.326,181470.0
2009-09-15 16:00:00,996.081,996.905,993.962,996.302,177630.0
2009-09-15 16:30:00,996.131,998.877,995.661,998.705,159660.0
2009-09-15 17:00:00,998.67,1003.082,997.754,1000.577,215125.0
2009-09-15 17:30:00,1000.596,1002.25,999.751,1001.332,171390.0
2009-09-15 18:00:00,1001.475,1001.796,1000.546,1000.957,139137.0
2009-09-15 18:30:00,1000.682,1003.398,999.948,1003.361,110370.0
2009-09-15 19:00:00,1003.371,1005.714,1002.4,1004.081,140584.0
2009-09-15 19:30:00,1004.016,1008.859,1003.743,1008.858,131215.0
2009-09-15 20:00:00,1008.901,1008.901,1006.273,1007.266,106320.0
2009-09-15 20:30:00,1007.343,1007.345,1006.064,1007.225,111980.0
2009-09-15 21:00:00,1007.157,1007.591,1006.406,1007.591,166410.0
2009-09-15 21:30:00,1007.644,1007.676,1006.184,1007.004,137320.0
2009-09-15 22:00:00,1006.985,1007.178,1006.211,1006.634,126240.0
2009-09-15 22:30:00,1006.811,1007.238,1006.359,1007.073,126000.0
2009-09-15 23:00:00,1007.018,1007.136,1005.55,1005.685,87350.0
2009-09-15 23:30:00,1005.617,1006.362,1005.547,1006.049,54330.0
2009-09-16 00:00:00,1006.005,1008.839,1005.895,1008.758,129637.0
2009-09-16 00:30:00,1008.679,1008.679,1006.59,1007.421,107280.0
2009-09-16 01:00:00,1007.606,1008.072,1006.397,1007.48,129050.0
2009-09-16 01:30:00,1007.388,1007.58,1006.126,1006.166,124450.0
2009-09-16 02:00:00,1006.33,1009.015,1005.638,1008.915,113070.0
2009-09-16 02:30:00,1008.861,1009.124,1007.489,1008.086,120220.0
2009-09-16 03:00:00,1007.99,1008.798,1006.873,1007.039,103040.0
2009-09-16 03:30:00,1007.032,1007.978,1006.765,1007.653,107431.0
2009-09-16 04:00:00,1007.768,1007.824,1006.578,1007.302,112760.0
2009-09-16 04:30:00,1007.315,1007.513,1006.724,1007.255,109290.0
2009-09-16 05:00:00,1007.363,1008.307,1006.704,1008.307,134400.0
2009-09-16 05:30:00,1008.072,1008.734,1007.772,1008.432,133190.0
2009-09-16 06:00:00,1008.399,1008.692,1007.736,1008.598,134460.0
2009-09-16 06:30:00,1008.457,1008.641,1007.678,1008.466,160560.0
2009-09-16 07:00:00,1008.449,1010.366,1008.244,1010.316,126680.0
2009-09-16 07:30:00,1010.059,1015.792,1009.371,1015.749,128330.0
2009-09-16 08:00:00,1015.631,1016.023,1014.059,1014.473,141610.0
2009-09-16 08:30:00,1014.712,1017.181,1014.595,1017.181,157040.0
2009-09-16 09:00:00,1017.101,1017.482,1015.973,1016.586,180160.0
2009-09-16 09:30:00,1016.522,1016.522,1014.119,1015.669,209140.0
2009-09-16 10:00:00,1015.794,1016.712,1014.345,1015.053,210770.0
2009-09-16 10:30:00,1014.909,1015.338,1013.873,1014.72,280540.0
2009-09-16 11:00:00,1014.862,1016.368,1014.037,1016.121,181140.0
2009-09-16 11:30:00,1016.048,1019.925,1015.201,1018.721,179660.0
2009-09-16 12:00:00,1018.833,1019.259,1015.681,1017.021,162870.0
2009-09-16 12:30:00,1016.988,1017.35,1016.159,1016.712,162920.0
2009-09-16 13:00:00,1016.684,1018.17,1016.297,1016.916,284010.0
2009-09-16 13:30:00,1016.881,1017.154,1015.604,1016.742,216760.0
2009-09-16 14:00:00,1016.826,1017.558,1014.933,1017.558,194020.0
2009-09-16 14:30:00,1017.345,1017.927,1015.483,1017.897,312870.0
2009-09-16 15:00:00,1017.844,1020.186,1016.837,1018.556,280240.0
2009-09-16 15:30:00,1018.617,1018.617,1014.053,1015.588,298350.0
2009-09-16 16:00:00,1015.479,1016.636,1013.957,1014.44,211190.0
2009-09-16 16:30:00,1014.41,1016.534,1013.9,1016.14,188690.0
2009-09-16 17:00:00,1015.969,1016.576,1014.61,1014.881,165340.0
2009-09-16 17:30:00,1014.783,1017.961,1014.256,1017.619,263340.0
2009-09-16 18:00:00,1017.587,1018.085,1016.389,1017.525,336880.0
2009-09-16 18:30:00,1017.418,1017.577,1015.607,1016.218,232270.0
2009-09-16 19:00:00,1016.086,1018.342,1015.731,1018.291,329789.0
2009-09-16 19:30:00,1018.239,1018.552,1016.185,1017.205,395518.0
2009-09-16 20:00:00,1017.108,1017.919,1016.866,1017.443,137680.0
2009-09-16 20:30:00,1017.49,1017.492,1016.311,1016.74,178220.0
2009-09-16 21:00:00,1016.71,1016.71,1015.516,1016.617,181860.0
2009-09-16 21:30:00,1016.706,1017.892,1016.515,1017.446,136140.0
2009-09-16 22:00:00,1017.488,1017.685,1016.867,1017.174,140330.0
2009-09-16 22:30:00,1017.172,1017.293,1015.972,1016.613,143720.0
2009-09-16 23:00:00,1016.596,1017.3,1016.375,1016.464,114710.0
2009-09-16 23:30:00,1016.494,1016.62,1014.153,1015.869,80410.0
2009-09-17 00:00:00,1015.961,1017.354,1015.961,1017.215,153060.0
2009-09-17 00:30:00,1017.232,1017.374,1015.993,1016.579,145810.0
2009-09-17 01:00:00,1016.574,1017.169,1015.921,1016.17,142300.0
2009-09-17 01:30:00,1016.183,1016.468,1014.884,1015.909,157220.0
2009-09-17 02:00:00,1016.02,1016.02,1014.846,1015.439,151500.0
2009-09-17 02:30:00,1015.364,1015.875,1014.902,1015.505,144210.0
2009-09-17 03:00:00,1015.504,1016.262,1014.808,1016.171,184740.0
2009-09-17 03:30:00,1016.109,1016.931,1015.808,1016.529,170120.0
2009-09-17 04:00:00,1016.452,1017.336,1016.118,1016.758,155340.0
2009-09-17 04:30:00,1016.495,1017.307,1016.086,1017.114,141290.0
2009-09-17 05:00:00,1016.993,1017.827,1016.827,1017.689,149995.0
2009-09-17 05:30:00,1017.735,1018.591,1017.334,1018.44,149740.0
2009-09-17 06:00:00,1018.377,1018.516,1017.266,1017.825,139810.0
2009-09-17 06:30:00,1017.934,1019.456,1017.595,1019.244,196464.0
2009-09-17 07:00:00,1019.174,1019.856,1018.45,1019.856,218870.0
2009-09-17 07:30:00,1019.85,1023.122,1019.3,1021.962,159220.0
2009-09-17 08:00:00,1021.909,1023.591,1021.08,1022.954,364090.0
2009-09-17 08:30:00,1022.744,1023.322,1020.959,1021.56,263150.0
2009-09-17 09:00:00,1021.708,1022.074,1018.029,1019.106,230110.0
2009-09-17 09:30:00,1019.062,1019.61,1018.424,1019.211,343790.0
2009-09-17 10:00:00,1019.33,1021.971,1018.99,1021.264,275590.0
2009-09-17 10:30:00,1021.233,1021.366,1020.286,1020.864,179010.0
2009-09-17 11:00:00,1020.859,1020.909,1020.074,1020.854,212540.0
2009-09-17 11:30:00,1020.637,1020.872,1019.353,1019.448,229880.0
2009-09-17 12:00:00,1019.489,1019.998,1016.115,1018.013,238430.0
2009-09-17 12:30:00,1018.156,1018.488,1016.566,1018.174,223230.0
2009-09-17 13:00:00,1018.04,1018.237,1014.632,1015.97,245600.0
2009-09-17 13:30:00,1015.954,1016.628,1014.126,1014.578,162320.0
2009-09-17 14:00:00,1014.127,1016.744,1013.159,1015.856,203100.0
2009-09-17 14:30:00,1015.766,1017.479,1013.032,1015.054,269090.0
2009-09-17 15:00:00,1015.001,1015.322,1011.751,1015.003,186870.0
2009-09-17 15:30:00,1014.968,1019.179,1014.468,1017.956,207160.0
2009-09-17 16:00:00,1017.695,1019.376,1015.488,1015.785,233810.0
2009-09-17 16:30:00,1015.701,1018.103,1014.659,1017.096,209660.0
2009-09-17 17:00:00,1017.092,1017.225,1014.899,1016.161,287003.0
2009-09-17 17:30:00,1016.028,1016.354,1013.324,1014.822,208270.0
2009-09-17 18:00:00,1014.745,1015.087,1012.025,1014.391,187870.0
2009-09-17 18:30:00,1014.342,1014.789,1009.962,1010.436,160190.0
2009-09-17 19:00:00,1010.381,1013.073,1009.944,1011.484,166100.0
2009-09-17 19:30:00,1011.554,1013.832,1010.927,1013.656,150010.0
2009-09-17 20:00:00,1013.697,1015.262,1013.293,1014.253,131248.0
2009-09-17 20:30:00,1014.365,1016.094,1014.116,1014.911,157821.0
2009-09-17 21:00:00,1014.915,1015.366,1013.267,1013.915,103902.0
2009-09-17 21:30:00,1013.966,1014.485,1012.229,1012.311,78481.0
2009-09-17 22:00:00,1012.3,1013.232,1012.271,1012.554,145920.0
2009-09-17 22:30:00,1012.673,1013.425,1012.513,1013.002,133330.0
2009-09-17 23:00:00,1012.974,1013.118,1011.199,1011.342,91410.0
2009-09-17 23:30:00,1011.232,1013.878,1011.086,1013.076,71790.0
2009-09-18 00:00:00,1013.294,1013.45,1011.17,1012.99,108606.0
2009-09-18 00:30:00,1012.769,1013.671,1012.037,1013.069,105514.0
2009-09-18 01:00:00,1013.247,1014.89,1012.73,1014.89,114366.0
2009-09-18 01:30:00,1014.9,1014.948,1012.575,1013.697,107320.0
2009-09-18 02:00:00,1013.873,1014.663,1012.916,1014.233,104033.0
2009-09-18 02:30:00,1014.114,1014.746,1012.624,1012.947,104186.0
2009-09-18 03:00:00,1013.052,1013.2,1010.95,1012.025,115443.0
2009-09-18 03:30:00,1011.891,1012.457,1010.532,1010.87,139062.0
2009-09-18 04:00:00,1010.835,1012.119,1010.175,1012.01,119844.0
2009-09-18 04:30:00,1011.909,1012.193,1010.712,1011.924,118685.0
2009-09-18 05:00:00,1011.648,1012.455,1010.999,1012.197,147940.0
2009-09-18 05:30:00,1012.198,1012.314,1011.269,1012.107,174094.0
2009-09-18 06:00:00,1012.007,1012.903,1011.479,1012.696,206920.0
2009-09-18 06:30:00,1012.781,1014.016,1012.35,1014.016,254750.0
2009-09-18 07:00:00,1014.013,1014.013,1012.778,1013.351,235370.0
2009-09-18 07:30:00,1013.269,1013.891,1012.183,1012.755,310160.0
2009-09-18 08:00:00,1012.554,1014.017,1011.711,1013.919,204140.0
2009-09-18 08:30:00,1013.743,1013.981,1009.744,1010.487,214180.0
2009-09-18 09:00:00,1010.71,1011.745,1010.067,1011.448,164277.0
2009-09-18 09:30:00,1011.371,1011.394,1009.431,1009.589,152710.0
2009-09-18 10:00:00,1009.534,1010.443,1006.98,1009.673,235580.0
2009-09-18 10:30:00,1009.763,1011.217,1008.906,1010.952,180550.0
2009-09-18 11:00:00,1011.127,1011.428,1010.183,1011.015,202010.0
2009-09-18 11:30:00,1010.989,1013.882,1010.358,1013.05,297500.0
2009-09-18 12:00:00,1013.068,1014.078,1012.804,1013.705,247830.0
2009-09-18 12:30:00,1013.654,1014.053,1013.207,1013.427,259670.0
2009-09-18 13:00:00,1013.357,1013.901,1011.896,1013.433,178580.0
2009-09-18 13:30:00,1013.397,1013.605,1012.008,1012.804,167690.0
2009-09-18 14:00:00,1012.634,1013.795,1012.243,1013.193,167840.0
2009-09-18 14:30:00,1013.195,1014.963,1012.754,1014.28,250650.0
2009-09-18 15:00:00,1014.165,1017.317,1013.13,1016.448,420850.0
2009-09-18 15:30:00,1016.513,1016.929,1012.276,1012.858,278210.0
2009-09-18 16:00:00,1012.673,1012.901,1006.913,1009.71,342320.0
2009-09-18 16:30:00,1009.636,1011.23,1009.123,1010.989,457060.0
2009-09-18 17:00:00,1010.971,1012.638,1010.265,1011.875,153430.0
2009-09-18 17:30:00,1011.859,1012.37,1009.721,1009.721,214060.0
2009-09-18 18:00:00,1009.646,1011.352,1008.862,1009.164,203440.0
2009-09-18 18:30:00,1009.12,1011.172,1007.241,1008.881,145970.0
2009-09-18 19:00:00,1008.878,1009.649,1007.617,1008.428,138177.0
2009-09-18 19:30:00,1008.337,1009.821,1008.083,1009.341,139008.0
2009-09-18 20:00:00,1009.301,1010.179,1009.132,1009.48,177570.0
2009-09-18 20:30:00,1009.519,1009.594,1008.353,1008.66,187870.0
2009-09-18 21:00:00,1008.665,1009.127,1008.348,1008.908,136580.0
2009-09-18 21:30:00,1008.849,1008.975,1005.933,1006.131,150860.0
2009-09-18 22:00:00,1006.09,1007.08,1005.859,1006.908,108190.0
2009-09-18 22:30:00,1006.957,1007.303,1006.082,1007.138,117740.0
2009-09-20 23:00:00,1005.947,1006.07,1005.798,1006.07,56040.0
2009-09-20 23:30:00,1005.947,1006.02,1005.758,1005.92,67360.0
2009-09-21 00:00:00,1005.838,1005.838,1002.328,1002.947,119380.0
2009-09-21 00:30:00,1002.98,1003.526,1002.275,1002.597,109710.0
2009-09-21 01:00:00,1002.345,1004.007,1002.224,1003.425,118834.0
2009-09-21 01:30:00,1003.351,1004.397,1003.148,1004.066,126813.0
2009-09-21 02:00:00,1004.058,1006.193,1003.796,1005.515,158770.0
2009-09-21 02:30:00,1005.269,1005.423,1002.841,1003.325,145663.0
2009-09-21 03:00:00,1003.427,1005.09,1002.817,1004.23,157820.0
2009-09-21 03:30:00,1004.348,1004.945,1003.058,1003.942,164710.0
2009-09-21 04:00:00,1003.816,1004.654,1003.199,1004.009,119756.0
2009-09-21 04:30:00,1003.915,1004.119,1002.662,1003.323,139680.0
2009-09-21 05:00:00,1003.267,1003.639,1000.575,1000.97,114040.0
2009-09-21 05:30:00,1000.897,1000.955,998.81,1000.63,99910.0
2009-09-21 06:00:00,1000.472,1001.467,999.685,1001.219,137210.0
2009-09-21 06:30:00,1001.226,1001.522,999.922,1001.4,136430.0
2009-09-21 07:00:00,1000.973,1001.311,998.719,1000.44,150930.0
2009-09-21 07:30:00,1000.37,1001.429,1000.243,1001.24,130390.0
2009-09-21 08:00:00,1001.137,1001.403,999.079,1000.599,119050.0
2009-09-21 08:30:00,1000.613,1003.259,999.018,1002.948,112860.0
2009-09-21 09:00:00,1002.72,1003.125,999.645,999.819,159900.0
2009-09-21 09:30:00,999.774,999.816,996.66,998.095,204190.0
2009-09-21 10:00:00,998.016,999.685,997.478,999.685,220170.0
2009-09-21 10:30:00,999.834,1000.852,999.272,999.987,151960.0
2009-09-21 11:00:00,999.766,999.766,997.9,998.895,343360.0
2009-09-21 11:30:00,998.636,999.156,997.558,998.535,252750.0
2009-09-21 12:00:00,998.607,1000.69,997.905,999.622,174090.0
2009-09-21 12:30:00,999.553,1000.24,999.104,999.887,255590.0
2009-09-21 13:00:00,999.766,1001.26,998.89,1001.133,217190.0
2009-09-21 13:30:00,1001.429,1002.528,999.527,1000.175,147380.0
2009-09-21 14:00:00,1000.195,1000.195,996.486,997.681,165930.0
2009-09-21 14:30:00,997.864,998.832,995.65,998.459,176060.0
2009-09-21 15:00:00,998.591,999.489,995.593,998.429,263020.0
2009-09-21 15:30:00,998.423,999.578,996.046,997.997,250140.0
2009-09-21 16:00:00,998.026,999.311,996.413,999.311,252370.0
2009-09-21 16:30:00,999.379,1001.006,998.351,1000.302,153400.0
2009-09-21 17:00:00,1000.156,1003.145,999.437,1002.417,269800.0
2009-09-21 17:30:00,1002.329,1004.685,1002.268,1003.146,358050.0
2009-09-21 18:00:00,1003.238,1003.317,1001.817,1001.974,169960.0
2009-09-21 18:30:00,1001.952,1002.987,1001.584,1001.757,184110.0
2009-09-21 19:00:00,1001.778,1002.97,1000.505,1002.688,195610.0
2009-09-21 19:30:00,1002.651,1003.583,1002.199,1002.733,175270.0
2009-09-21 20:00:00,1002.816,1003.059,1001.23,1002.77,261030.0
2009-09-21 20:30:00,1002.789,1003.162,1002.427,1002.781,195060.0
2009-09-21 21:00:00,1002.783,1004.198,1002.655,1003.815,182380.0
2009-09-21 21:30:00,1003.741,1003.957,1001.93,1002.352,151620.0
2009-09-21 22:00:00,1002.363,1003.105,1001.99,1002.733,129970.0
2009-09-21 22:30:00,1002.742,1003.393,1002.742,1003.079,143030.0
2009-09-21 23:00:00,1003.122,1003.19,1002.207,1002.351,103370.0
2009-09-21 23:30:00,1002.388,1003.25,1000.0,1000.088,76500.0
2009-09-22 00:00:00,1000.067,1003.33,1000.067,1002.536,147620.0
2009-09-22 00:30:00,1002.475,1002.949,1001.768,1002.907,119525.0
2009-09-22 01:00:00,1002.92,1003.899,1002.678,1003.689,92473.0
2009-09-22 01:30:00,1003.852,1004.585,1002.832,1004.242,93481.0
2009-09-22 02:00:00,1004.55,1004.92,1003.828,1004.759,154060.0
2009-09-22 02:30:00,1004.464,1005.471,1004.057,1004.692,147050.0
2009-09-22 03:00:00,1004.561,1005.19,1003.964,1004.769,156790.0
2009-09-22 03:30:00,1004.682,1004.99,1003.782,1004.724,185480.0
2009-09-22 04:00:00,1004.82,1005.597,1004.302,1005.1,128220.0
2009-09-22 04:30:00,1004.997,1006.084,1004.474,1005.911,145260.0
2009-09-22 05:00:00,1005.825,1006.31,1005.06,1006.039,182320.0
2009-09-22 05:30:00,1006.074,1006.728,1005.377,1006.225,227900.0
2009-09-22 06:00:00,1006.158,1006.82,1005.146,1005.831,193140.0
2009-09-22 06:30:00,1005.926,1006.572,1005.473,1005.849,239260.0
2009-09-22 07:00:00,1005.876,1006.45,1005.514,1006.359,199780.0
2009-09-22 07:30:00,1006.37,1006.71,1005.652,1006.144,266040.0
2009-09-22 08:00:00,1005.881,1007.621,1005.372,1007.572,178520.0
2009-09-22 08:30:00,1007.544,1008.698,1006.552,1008.64,194552.0
2009-09-22 09:00:00,1008.683,1011.571,1007.766,1011.219,202000.0
2009-09-22 09:30:00,1011.029,1013.43,1010.264,1013.43,184010.0
2009-09-22 10:00:00,1013.5,1014.142,1012.269,1013.479,318460.0
2009-09-22 10:30:00,1013.494,1013.749,1012.116,1012.775,248270.0
2009-09-22 11:00:00,1012.639,1012.974,1011.575,1012.888,200740.0
2009-09-22 11:30:00,1012.737,1017.302,1012.224,1016.909,320250.0
2009-09-22 12:00:00,1016.814,1016.931,1014.971,1015.336,278460.0
2009-09-22 12:30:00,1015.248,1016.326,1014.626,1015.608,285610.0
2009-09-22 13:00:00,1015.533,1017.418,1015.166,1016.618,241770.0
2009-09-22 13:30:00,1016.538,1016.675,1014.532,1015.272,218740.0
2009-09-22 14:00:00,1015.128,1017.854,1014.203,1016.704,203030.0
2009-09-22 14:30:00,1016.45,1017.777,1015.515,1016.039,304460.0
2009-09-22 15:00:00,1016.084,1018.975,1015.168,1017.077,310080.0
2009-09-22 15:30:00,1016.914,1017.2,1014.653,1015.14,219450.0
2009-09-22 16:00:00,1014.928,1015.865,1013.4,1014.385,247950.0
2009-09-22 16:30:00,1014.448,1015.685,1012.469,1015.135,331720.0
2009-09-22 17:00:00,1015.111,1016.205,1014.403,1014.545,111420.0
2009-09-22 17:30:00,1014.54,1015.097,1013.353,1013.857,167450.0
2009-09-22 18:00:00,1013.814,1015.73,1013.53,1014.576,129177.0
2009-09-22 18:30:00,1014.538,1015.419,1013.822,1014.44,101480.0
2009-09-22 19:00:00,1014.442,1014.528,1012.65,1013.695,126393.0
2009-09-22 19:30:00,1013.612,1013.954,1012.258,1013.528,126050.0
2009-09-22 20:00:00,1013.501,1013.728,1012.95,1013.351,110250.0
2009-09-22 20:30:00,1013.38,1013.478,1012.91,1013.301,116060.0
2009-09-22 21:00:00,1013.291,1014.044,1013.005,1013.57,137500.0
2009-09-22 21:30:00,1013.538,1015.168,1013.421,1014.985,143390.0
2009-09-22 22:00:00,1014.835,1015.008,1014.012,1014.408,119350.0
2009-09-22 22:30:00,1014.426,1014.601,1013.679,1013.886,131330.0
2009-09-22 23:00:00,1013.861,1014.74,1013.524,1013.962,111170.0
2009-09-22 23:30:00,1013.747,1014.52,1013.448,1013.516,79510.0
2009-09-23 00:00:00,1013.478,1016.339,1013.257,1016.008,121550.0
2009-09-23 00:30:00,1015.972,1016.517,1014.147,1014.55,115162.0
2009-09-23 01:00:00,1014.259,1018.137,1013.587,1017.131,154700.0
2009-09-23 01:30:00,1017.101,1017.493,1015.802,1016.761,148060.0
2009-09-23 02:00:00,1016.92,1017.233,1015.972,1016.296,135570.0
2009-09-23 02:30:00,1016.157,1016.254,1013.264,1014.778,126460.0
2009-09-23 03:00:00,1014.721,1014.973,1013.12,1013.234,112799.0
2009-09-23 03:30:00,1012.982,1015.641,1012.56,1014.954,121799.0
2009-09-23 04:00:00,1014.944,1014.944,1012.824,1013.89,131550.0
2009-09-23 04:30:00,1013.754,1015.18,1013.373,1015.078,140810.0
2009-09-23 05:00:00,1014.981,1017.0,1014.439,1017.0,130200.0
2009-09-23 05:30:00,1016.899,1017.286,1015.93,1016.251,126950.0
2009-09-23 06:00:00,1016.125,1016.971,1015.949,1016.547,143270.0
2009-09-23 06:30:00,1016.411,1017.671,1015.834,1017.322,143390.0
2009-09-23 07:00:00,1017.394,1017.525,1016.117,1016.764,141420.0
2009-09-23 07:30:00,1016.776,1016.904,1015.847,1016.435,129010.0
2009-09-23 08:00:00,1016.329,1016.431,1014.229,1014.331,141810.0
2009-09-23 08:30:00,1014.337,1014.739,1013.456,1013.903,135710.0
2009-09-23 09:00:00,1013.826,1014.825,1012.568,1014.341,150210.0
2009-09-23 09:30:00,1014.187,1016.645,1013.813,1016.608,209620.0
2009-09-23 10:00:00,1016.491,1016.809,1014.588,1015.476,204550.0
2009-09-23 10:30:00,1015.325,1016.477,1014.605,1015.959,142220.0
2009-09-23 11:00:00,1016.063,1016.234,1014.529,1014.976,346480.0
2009-09-23 11:30:00,1014.876,1015.618,1012.846,1013.715,250930.0
2009-09-23 12:00:00,1013.66,1013.66,1011.896,1012.641,204460.0
2009-09-23 12:30:00,1012.579,1014.146,1011.971,1013.448,300110.0
2009-09-23 13:00:00,1013.21,1014.467,1012.953,1014.175,264250.0
2009-09-23 13:30:00,1014.192,1014.907,1013.58,1014.811,174340.0
2009-09-23 14:00:00,1014.672,1015.416,1012.124,1012.377,217240.0
2009-09-23 14:30:00,1012.235,1013.081,1011.41,1012.556,238100.0
2009-09-23 15:00:00,1012.533,1012.997,1009.878,1010.306,304770.0
2009-09-23 15:30:00,1010.282,1012.047,1009.457,1009.486,299830.0
2009-09-23 16:00:00,1009.447,1011.403,1009.077,1010.528,256477.0
2009-09-23 16:30:00,1010.456,1010.526,1006.06,1009.27,169713.0
2009-09-23 17:00:00,1009.092,1010.779,1007.228,1010.65,206160.0
2009-09-23 17:30:00,1010.475,1010.941,1008.49,1010.417,272220.0
2009-09-23 18:00:00,1010.398,1012.602,1010.049,1011.553,174230.0
2009-09-23 18:30:00,1011.623,1012.609,1010.485,1011.264,191720.0
2009-09-23 19:00:00,1011.135,1012.964,1010.816,1012.964,221558.0
2009-09-23 19:30:00,1012.987,1013.555,1011.531,1012.702,197577.0
2009-09-23 20:00:00,1012.524,1017.282,1009.679,1015.477,253850.0
2009-09-23 20:30:00,1015.546,1017.04,1013.482,1013.557,200860.0
2009-09-23 21:00:00,1013.605,1014.643,1012.273,1012.743,194480.0
2009-09-23 21:30:00,1012.7,1012.81,1006.146,1006.966,157750.0
2009-09-23 22:00:00,1007.033,1009.211,1006.877,1008.132,180560.0
2009-09-23 22:30:00,1008.086,1008.594,1007.102,1007.978,148630.0
2009-09-23 23:00:00,1007.928,1008.491,1006.835,1007.372,108730.0
2009-09-23 23:30:00,1007.335,1008.27,1006.541,1006.682,59660.0
2009-09-24 00:00:00,1006.717,1008.006,1005.85,1008.006,156370.0
2009-09-24 00:30:00,1008.034,1008.24,1006.576,1008.001,141780.0
2009-09-24 01:00:00,1007.896,1008.352,1007.202,1007.202,147810.0
2009-09-24 01:30:00,1007.457,1009.735,1007.158,1008.773,170500.0
2009-09-24 02:00:00,1008.814,1009.826,1008.663,1009.708,163972.0
2009-09-24 02:30:00,1009.509,1011.431,1009.12,1011.336,154490.0
2009-09-24 03:00:00,1011.184,1012.039,1010.506,1011.049,158100.0
2009-09-24 03:30:00,1010.801,1011.055,1009.653,1009.949,189550.0
2009-09-24 04:00:00,1009.971,1010.406,1009.326,1010.361,150370.0
2009-09-24 04:30:00,1010.211,1010.275,1008.457,1008.938,138150.0
2009-09-24 05:00:00,1008.708,1009.612,1008.349,1009.572,150810.0
2009-09-24 05:30:00,1009.602,1010.211,1009.257,1009.824,182040.0
2009-09-24 06:00:00,1009.772,1010.61,1008.447,1009.0,153764.0
2009-09-24 06:30:00,1008.99,1009.693,1007.864,1009.455,217370.0
2009-09-24 07:00:00,1009.516,1009.708,1008.347,1009.665,232920.0
2009-09-24 07:30:00,1009.638,1011.331,1009.2,1011.171,304200.0
2009-09-24 08:00:00,1011.119,1011.917,1010.386,1011.694,184850.0
2009-09-24 08:30:00,1011.621,1013.522,1011.205,1013.446,189590.0
2009-09-24 09:00:00,1013.393,1013.427,1011.85,1011.85,193220.0
2009-09-24 09:30:00,1011.824,1012.112,1009.887,1010.906,184580.0
2009-09-24 10:00:00,1010.717,1010.717,1006.925,1006.925,286170.0
2009-09-24 10:30:00,1006.651,1009.776,1006.31,1009.226,225720.0
2009-09-24 11:00:00,1009.319,1013.587,1008.674,1013.307,185470.0
2009-09-24 11:30:00,1013.179,1014.771,1012.874,1014.353,297710.0
2009-09-24 12:00:00,1014.19,1014.635,1012.854,1013.558,225890.0
2009-09-24 12:30:00,1013.533,1014.212,1012.833,1013.059,242670.0
2009-09-24 13:00:00,1012.871,1014.193,1012.212,1013.643,197490.0
2009-09-24 13:30:00,1013.574,1014.186,1012.629,1014.079,181930.0
2009-09-24 14:00:00,1014.064,1016.568,1013.933,1016.206,165450.0
2009-09-24 14:30:00,1016.108,1018.181,1015.555,1015.874,260020.0
2009-09-24 15:00:00,1015.868,1016.243,1012.465,1012.727,349160.0
2009-09-24 15:30:00,1012.737,1013.174,1009.755,1010.59,242960.0
2009-09-24 16:00:00,1010.283,1010.453,995.141,997.73,315830.0
2009-09-24 16:30:00,997.796,999.891,993.798,998.561,428240.0
2009-09-24 17:00:00,998.338,999.23,996.377,996.648,134380.0
2009-09-24 17:30:00,996.648,997.862,995.083,995.734,197030.0
2009-09-24 18:00:00,995.476,998.233,995.043,997.923,176843.0
2009-09-24 18:30:00,997.792,998.958,996.689,997.059,125480.0
2009-09-24 19:00:00,997.096,998.075,996.093,997.001,154060.0
2009-09-24 19:30:00,996.928,996.928,990.312,992.647,148810.0
2009-09-24 20:00:00,992.583,993.153,991.726,992.757,138065.0
2009-09-24 20:30:00,992.878,995.544,992.85,994.783,155398.0
2009-09-24 21:00:00,994.822,995.076,994.146,994.428,85807.0
2009-09-24 21:30:00,994.532,995.434,992.731,993.777,91828.0
2009-09-24 22:00:00,993.619,993.924,993.146,993.301,124270.0
2009-09-24 22:30:00,993.27,993.76,992.888,993.395,138560.0
2009-09-24 23:00:00,993.483,994.4,992.756,993.548,121600.0
2009-09-24 23:30:00,993.547,993.65,992.057,992.65,97230.0
2009-09-25 00:00:00,992.378,993.368,991.049,993.008,123589.0
2009-09-25 00:30:00,993.167,993.843,992.543,993.338,110702.0
2009-09-25 01:00:00,993.065,994.21,992.803,993.742,126155.0
2009-09-25 01:30:00,993.601,996.103,992.735,996.103,137311.0
2009-09-25 02:00:00,996.25,996.82,992.833,993.892,96708.0
2009-09-25 02:30:00,993.901,994.532,993.14,994.174,94270.0
2009-09-25 03:00:00,994.332,994.434,993.371,994.154,120822.0
2009-09-25 03:30:00,994.185,995.792,993.574,995.473,128524.0
2009-09-25 04:00:00,995.342,995.789,994.379,995.428,145410.0
2009-09-25 04:30:00,995.319,996.516,994.919,996.15,133620.0
2009-09-25 05:00:00,996.104,996.529,994.568,995.236,150370.0
2009-09-25 05:30:00,995.239,995.957,994.506,995.752,151680.0
2009-09-25 06:00:00,995.616,996.441,994.951,996.441,178360.0
2009-09-25 06:30:00,996.346,997.394,995.902,997.106,230490.0
2009-09-25 07:00:00,997.019,997.386,996.076,996.27,226300.0
2009-09-25 07:30:00,996.123,996.358,994.757,996.313,153030.0
2009-09-25 08:00:00,996.27,997.382,995.924,997.245,388710.0
2009-09-25 08:30:00,996.968,997.288,994.766,995.578,277760.0
2009-09-25 09:00:00,995.555,995.592,993.484,995.37,189670.0
2009-09-25 09:30:00,995.242,996.857,994.798,996.522,277250.0
2009-09-25 10:00:00,996.456,996.58,994.659,995.548,227287.0
2009-09-25 10:30:00,995.539,996.456,995.276,996.082,148370.0
2009-09-25 11:00:00,996.201,996.896,995.779,996.572,213080.0
2009-09-25 11:30:00,996.509,997.512,996.184,997.402,225960.0
2009-09-25 12:00:00,997.269,998.685,996.8,996.981,258350.0
2009-09-25 12:30:00,997.106,997.671,995.872,996.379,259070.0
2009-09-25 13:00:00,996.302,997.073,995.332,996.423,238610.0
2009-09-25 13:30:00,996.447,997.248,994.659,994.853,153390.0
2009-09-25 14:00:00,994.533,996.288,992.255,995.488,211780.0
2009-09-25 14:30:00,995.292,995.292,984.911,988.254,258490.0
2009-09-25 15:00:00,988.265,990.857,987.677,989.33,231230.0
2009-09-25 15:30:00,989.377,990.862,986.408,987.54,228030.0
2009-09-25 16:00:00,987.16,993.233,986.617,990.666,254880.0
2009-09-25 16:30:00,990.738,992.313,988.447,991.311,228990.0
2009-09-25 17:00:00,991.239,993.065,989.392,991.718,305240.0
2009-09-25 17:30:00,991.548,992.53,989.817,989.839,222380.0
2009-09-25 18:00:00,989.912,991.147,987.6,989.625,213820.0
2009-09-25 18:30:00,989.559,990.81,988.837,989.604,190950.0
2009-09-25 19:00:00,989.507,990.032,988.055,990.032,174380.0
2009-09-25 19:30:00,990.0,990.436,988.501,990.31,134940.0
2009-09-25 20:00:00,990.362,991.388,989.562,989.562,177450.0
2009-09-25 20:30:00,989.504,990.714,989.299,990.345,173780.0
2009-09-25 21:00:00,990.101,990.695,989.544,990.352,147370.0
2009-09-25 21:30:00,990.378,991.007,988.863,988.863,133810.0
2009-09-25 22:00:00,988.816,990.79,988.752,990.247,120150.0
2009-09-25 22:30:00,990.429,990.78,990.223,990.6,122900.0
2009-09-27 23:00:00,990.983,990.983,990.595,990.769,59680.0
2009-09-27 23:30:00,990.745,991.233,990.264,990.777,86570.0
2009-09-28 00:00:00,991.005,994.113,991.005,993.862,118698.0
2009-09-28 00:30:00,993.81,994.124,991.626,993.551,117893.0
2009-09-28 01:00:00,993.115,994.1,990.731,992.345,116306.0
2009-09-28 01:30:00,992.17,994.186,992.002,994.157,134689.0
2009-09-28 02:00:00,994.268,995.657,993.196,994.535,157930.0
2009-09-28 02:30:00,994.727,994.886,993.048,993.554,134910.0
2009-09-28 03:00:00,993.556,993.761,992.232,992.257,164300.0
2009-09-28 03:30:00,992.277,993.049,989.476,990.99,167160.0
2009-09-28 04:00:00,990.875,992.474,990.403,992.232,141500.0
2009-09-28 04:30:00,992.381,992.518,991.398,991.72,132683.0
2009-09-28 05:00:00,991.589,991.703,989.236,990.037,118390.0
2009-09-28 05:30:00,989.887,990.146,988.108,988.396,119070.0
2009-09-28 06:00:00,988.371,988.503,986.175,987.428,128360.0
2009-09-28 06:30:00,987.38,988.689,987.047,987.715,148160.0
2009-09-28 07:00:00,987.878,988.631,987.406,988.492,138170.0
2009-09-28 07:30:00,988.479,989.297,987.995,988.964,137430.0
2009-09-28 08:00:00,988.654,989.363,988.063,988.752,116930.0
2009-09-28 08:30:00,988.703,988.725,986.871,988.576,136018.0
2009-09-28 09:00:00,988.57,990.93,987.982,988.815,186130.0
2009-09-28 09:30:00,989.0,989.256,986.476,987.16,230110.0
2009-09-28 10:00:00,987.15,988.469,985.69,988.439,227370.0
2009-09-28 10:30:00,988.513,989.748,987.802,989.223,295500.0
2009-09-28 11:00:00,989.13,990.517,988.512,990.164,169490.0
2009-09-28 11:30:00,990.105,992.101,989.241,991.076,182290.0
2009-09-28 12:00:00,991.015,991.513,989.546,990.88,147610.0
2009-09-28 12:30:00,990.839,991.228,990.084,990.79,139160.0
2009-09-28 13:00:00,990.625,991.892,989.541,991.752,234180.0
2009-09-28 13:30:00,991.665,992.648,991.186,991.186,178630.0
2009-09-28 14:00:00,991.041,992.466,990.419,992.466,151150.0
2009-09-28 14:30:00,992.591,994.424,991.846,991.983,224640.0
2009-09-28 15:00:00,991.997,992.918,990.322,991.037,247330.0
2009-09-28 15:30:00,990.757,992.763,989.981,991.432,258323.0
2009-09-28 16:00:00,991.365,993.623,991.24,993.392,191210.0
2009-09-28 16:30:00,993.493,995.013,992.877,993.215,179150.0
2009-09-28 17:00:00,992.974,995.143,992.291,995.07,222800.0
2009-09-28 17:30:00,994.975,995.597,993.616,994.794,337560.0
2009-09-28 18:00:00,994.832,996.083,994.522,994.871,317060.0
2009-09-28 18:30:00,994.874,995.31,992.753,993.584,210850.0
2009-09-28 19:00:00,993.363,993.41,991.362,992.7,257270.0
2009-09-28 19:30:00,992.684,993.037,991.037,991.28,363230.0
2009-09-28 20:00:00,991.247,992.033,991.02,991.644,128460.0
2009-09-28 20:30:00,991.638,991.638,989.827,990.217,182710.0
2009-09-28 21:00:00,990.124,990.841,989.711,990.665,188210.0
2009-09-28 21:30:00,990.658,990.941,988.55,989.078,131400.0
2009-09-28 22:00:00,989.17,990.129,989.022,990.093,124133.0
2009-09-28 22:30:00,990.152,990.784,989.938,990.563,132520.0
2009-09-28 23:00:00,990.535,990.885,989.657,989.71,92610.0
2009-09-28 23:30:00,989.749,991.093,989.651,990.734,55280.0
2009-09-29 00:00:00,990.773,991.235,989.657,990.697,118976.0
2009-09-29 00:30:00,990.53,991.473,989.537,991.372,127124.0
2009-09-29 01:00:00,991.14,991.677,988.948,989.785,88973.0
2009-09-29 01:30:00,989.774,991.774,989.506,991.452,94762.0
2009-09-29 02:00:00,991.2,992.055,990.062,991.382,151520.0
2009-09-29 02:30:00,991.38,991.766,989.512,989.969,137220.0
2009-09-29 03:00:00,989.965,990.226,988.806,990.202,178230.0
2009-09-29 03:30:00,990.146,990.789,989.75,990.579,164870.0
2009-09-29 04:00:00,990.56,991.364,989.489,991.253,141830.0
2009-09-29 04:30:00,991.306,991.33,989.734,990.265,144960.0
2009-09-29 05:00:00,990.291,990.642,989.546,990.538,173980.0
2009-09-29 05:30:00,990.461,990.686,989.882,990.686,174400.0
2009-09-29 06:00:00,990.576,992.215,990.158,992.076,166960.0
2009-09-29 06:30:00,992.014,993.048,991.761,992.918,219360.0
2009-09-29 07:00:00,992.826,993.04,991.93,992.521,194000.0
2009-09-29 07:30:00,992.331,992.496,991.458,992.015,137990.0
2009-09-29 08:00:00,991.945,991.988,990.237,991.303,378643.0
2009-09-29 08:30:00,991.065,993.159,990.532,993.083,261274.0
2009-09-29 09:00:00,993.128,993.144,990.661,991.605,234310.0
2009-09-29 09:30:00,991.5,991.703,990.496,991.518,349330.0
2009-09-29 10:00:00,991.448,993.256,991.11,992.862,307660.0
2009-09-29 10:30:00,992.916,993.018,991.928,992.602,195440.0
2009-09-29 11:00:00,992.649,992.821,991.388,991.612,237560.0
2009-09-29 11:30:00,991.459,992.227,990.794,991.372,244910.0
2009-09-29 12:00:00,991.59,992.144,990.312,990.526,296000.0
2009-09-29 12:30:00,990.594,990.929,989.032,989.527,274260.0
2009-09-29 13:00:00,989.471,990.412,988.848,989.987,321150.0
2009-09-29 13:30:00,989.787,990.398,989.006,989.325,191410.0
2009-09-29 14:00:00,989.161,989.161,985.452,987.565,237980.0
2009-09-29 14:30:00,987.805,988.568,986.597,988.051,318850.0
2009-09-29 15:00:00,987.892,991.089,987.229,990.434,165690.0
2009-09-29 15:30:00,990.33,992.735,989.978,990.766,183360.0
2009-09-29 16:00:00,990.192,991.601,988.15,990.3,184000.0
2009-09-29 16:30:00,990.262,992.505,989.772,991.471,170790.0
2009-09-29 17:00:00,991.461,992.671,989.713,992.207,212390.0
2009-09-29 17:30:00,992.263,992.441,990.416,990.685,171200.0
2009-09-29 18:00:00,990.728,991.994,990.298,991.697,139610.0
2009-09-29 18:30:00,991.524,995.128,991.312,994.603,110911.0
2009-09-29 19:00:00,994.529,995.351,992.579,992.579,162080.0
2009-09-29 19:30:00,992.439,993.505,992.15,993.21,123466.0
2009-09-29 20:00:00,993.225,993.396,991.597,992.489,108828.0
2009-09-29 20:30:00,992.503,993.04,992.268,992.73,109020.0
2009-09-29 21:00:00,992.609,993.606,992.386,992.391,156870.0
2009-09-29 21:30:00,992.465,992.553,991.48,992.158,137020.0
2009-09-29 22:00:00,992.208,992.438,991.519,991.547,127840.0
2009-09-29 22:30:00,991.698,992.094,991.564,991.761,123540.0
2009-09-29 23:00:00,991.754,991.984,990.912,991.96,84340.0
2009-09-29 23:30:00,990.939,991.9,990.367,990.835,70240.0
2009-09-30 00:00:00,990.815,992.448,990.815,991.842,121566.0
2009-09-30 00:30:00,991.744,992.38,991.383,992.079,138853.0
2009-09-30 01:00:00,992.153,993.139,992.112,992.726,127930.0
2009-09-30 01:30:00,992.577,993.235,992.156,992.772,154860.0
2009-09-30 02:00:00,993.15,993.15,991.086,992.006,128010.0
2009-09-30 02:30:00,992.193,992.719,991.676,992.523,115780.0
2009-09-30 03:00:00,992.469,993.986,991.803,993.892,122820.0
2009-09-30 03:30:00,994.004,994.513,993.575,994.144,124640.0
2009-09-30 04:00:00,994.008,995.464,993.572,994.985,149687.0
2009-09-30 04:30:00,994.983,995.64,994.442,995.088,105320.0
2009-09-30 05:00:00,995.128,995.46,994.423,994.928,136690.0
2009-09-30 05:30:00,994.776,996.238,994.262,996.169,132850.0
2009-09-30 06:00:00,996.141,996.209,995.212,995.787,130270.0
2009-09-30 06:30:00,995.664,996.43,995.11,995.851,162979.0
2009-09-30 07:00:00,995.908,996.337,995.093,995.548,132090.0
2009-09-30 07:30:00,995.442,996.81,995.039,996.617,126270.0
2009-09-30 08:00:00,996.613,997.094,995.566,996.512,143380.0
2009-09-30 08:30:00,996.478,997.263,995.574,996.382,174240.0
2009-09-30 09:00:00,996.397,996.435,995.154,995.426,175080.0
2009-09-30 09:30:00,995.53,995.61,994.605,995.266,224070.0
2009-09-30 10:00:00,995.29,997.88,994.896,997.88,220830.0
2009-09-30 10:30:00,997.763,1001.092,997.295,999.615,285070.0
2009-09-30 11:00:00,999.486,1001.201,999.188,1001.201,178770.0
2009-09-30 11:30:00,1001.204,1001.431,999.92,1000.51,183160.0
2009-09-30 12:00:00,1000.579,1001.248,999.855,1000.874,163220.0
2009-09-30 12:30:00,1000.818,1002.431,1000.523,1002.347,160900.0
2009-09-30 13:00:00,1002.205,1002.979,1000.909,1001.825,278740.0
2009-09-30 13:30:00,1001.821,1001.822,999.957,1001.31,227150.0
2009-09-30 14:00:00,1001.472,1003.016,999.706,1001.508,198040.0
2009-09-30 14:30:00,1001.65,1004.027,1000.238,1001.087,306500.0
2009-09-30 15:00:00,1001.128,1001.647,999.125,1001.373,299750.0
2009-09-30 15:30:00,1001.333,1002.19,994.615,995.321,302670.0
2009-09-30 16:00:00,995.015,996.87,994.24,996.428,201370.0
2009-09-30 16:30:00,996.612,999.55,996.251,998.996,194610.0
2009-09-30 17:00:00,998.772,1000.958,998.238,1000.498,164630.0
2009-09-30 17:30:00,1000.533,1003.885,1000.353,1003.613,260410.0
2009-09-30 18:00:00,1003.521,1007.797,1002.419,1007.563,338790.0
2009-09-30 18:30:00,1007.675,1008.763,1006.269,1007.285,230120.0
2009-09-30 19:00:00,1007.454,1008.279,1005.726,1007.725,321649.0
2009-09-30 19:30:00,1007.896,1008.725,1007.337,1008.191,380590.0
2009-09-30 20:00:00,1008.149,1008.307,1006.83,1007.201,124610.0
2009-09-30 20:30:00,1007.218,1007.42,1006.195,1006.813,185580.0
2009-09-30 21:00:00,1006.763,1006.955,1004.502,1005.046,172110.0
2009-09-30 21:30:00,1005.079,1007.248,1004.747,1006.6,134690.0
2009-09-30 22:00:00,1006.616,1006.616,1006.026,1006.455,145990.0
2009-09-30 22:30:00,1006.42,1007.417,1006.23,1007.159,136390.0
2009-09-30 23:00:00,1007.054,1007.283,1006.407,1007.23,125400.0
2009-09-30 23:30:00,1006.526,1007.3,1005.447,1005.857,64470.0
2009-10-01 00:00:00,1005.71,1007.406,1005.239,1006.747,145200.0
2009-10-01 00:30:00,1006.986,1009.483,1006.986,1009.43,159410.0
2009-10-01 01:00:00,1009.274,1009.301,1008.366,1008.45,153250.0
2009-10-01 01:30:00,1008.359,1008.618,1007.133,1007.376,163360.0
2009-10-01 02:00:00,1007.384,1007.384,1005.406,1006.083,168400.0
2009-10-01 02:30:00,1006.079,1006.868,1005.873,1006.595,145010.0
2009-10-01 03:00:00,1006.639,1006.781,1005.622,1005.928,181370.0
2009-10-01 03:30:00,1005.883,1006.243,1004.874,1006.095,162080.0
2009-10-01 04:00:00,1006.158,1006.678,1006.002,1006.478,133860.0
2009-10-01 04:30:00,1006.493,1006.645,1004.996,1005.833,151200.0
2009-10-01 05:00:00,1005.971,1006.3,1005.754,1006.072,141490.0
2009-10-01 05:30:00,1006.088,1006.217,1005.354,1006.102,146710.0
2009-10-01 06:00:00,1005.983,1006.478,1005.191,1006.465,139468.0
2009-10-01 06:30:00,1006.444,1006.559,1004.987,1005.512,189960.0
2009-10-01 07:00:00,1005.575,1007.178,1004.679,1006.911,217530.0
2009-10-01 07:30:00,1006.866,1007.051,1004.395,1004.427,151860.0
2009-10-01 08:00:00,1004.388,1005.055,1003.979,1004.508,367290.0
2009-10-01 08:30:00,1004.262,1007.444,1003.258,1006.747,260940.0
2009-10-01 09:00:00,1006.784,1007.974,1005.138,1006.819,245920.0
2009-10-01 09:30:00,1006.793,1009.187,1006.611,1008.125,348300.0
2009-10-01 10:00:00,1008.123,1008.197,1006.136,1006.835,270460.0
2009-10-01 10:30:00,1006.968,1007.131,1005.155,1005.701,173900.0
2009-10-01 11:00:00,1005.81,1006.821,1005.413,1006.141,215840.0
2009-10-01 11:30:00,1005.999,1006.185,1004.696,1005.187,225940.0
2009-10-01 12:00:00,1005.187,1005.602,1004.01,1005.522,231770.0
2009-10-01 12:30:00,1005.55,1005.91,1004.078,1004.353,231280.0
2009-10-01 13:00:00,1004.297,1004.772,1003.134,1003.558,247950.0
2009-10-01 13:30:00,1003.565,1004.63,1003.121,1003.444,163590.0
2009-10-01 14:00:00,1003.237,1004.15,1002.173,1003.067,207360.0
2009-10-01 14:30:00,1002.925,1006.737,1002.229,1006.281,260010.0
2009-10-01 15:00:00,1006.388,1007.226,1005.089,1006.785,188260.0
2009-10-01 15:30:00,1006.75,1006.831,1004.046,1005.774,209140.0
2009-10-01 16:00:00,1005.688,1005.974,1001.04,1002.281,239840.0
2009-10-01 16:30:00,1002.268,1004.624,1001.893,1004.049,218380.0
2009-10-01 17:00:00,1003.97,1004.092,999.615,1000.002,280899.0
2009-10-01 17:30:00,1000.082,1000.246,997.574,998.17,222069.0
2009-10-01 18:00:00,998.161,1002.102,998.054,1002.014,197647.0
2009-10-01 18:30:00,1001.956,1002.231,1000.734,1001.883,161350.0
2009-10-01 19:00:00,1001.926,1002.066,998.517,998.941,199210.0
2009-10-01 19:30:00,998.949,1001.119,998.949,999.685,151160.0
2009-10-01 20:00:00,999.707,1002.096,998.94,1001.097,143353.0
2009-10-01 20:30:00,1001.021,1001.021,998.969,999.243,150800.0
2009-10-01 21:00:00,999.053,999.384,998.01,998.663,101830.0
2009-10-01 21:30:00,998.693,1000.306,997.887,997.912,79959.0
2009-10-01 22:00:00,997.852,998.858,997.565,998.153,144970.0
2009-10-01 22:30:00,998.313,999.78,998.234,998.684,117620.0
2009-10-01 23:00:00,998.727,999.69,998.591,999.084,122700.0
2009-10-01 23:30:00,998.943,999.248,998.109,998.477,134351.0
2009-10-02 00:00:00,998.428,999.734,997.672,998.512,122645.0
2009-10-02 00:30:00,998.398,1001.684,997.486,1001.528,111942.0
2009-10-02 01:00:00,1001.411,1001.879,997.793,998.602,116054.0
2009-10-02 01:30:00,998.381,1001.094,998.238,999.526,121559.0
2009-10-02 02:00:00,999.408,999.426,997.961,999.181,95984.0
2009-10-02 02:30:00,998.967,999.427,998.148,998.472,107828.0
2009-10-02 03:00:00,998.529,999.094,997.935,998.91,111312.0
2009-10-02 03:30:00,998.866,1000.406,998.565,1000.269,135349.0
2009-10-02 04:00:00,1000.419,1000.481,999.183,999.932,137000.0
2009-10-02 04:30:00,999.832,1000.23,999.24,999.965,131360.0
2009-10-02 05:00:00,999.912,1001.016,999.734,1000.879,154020.0
2009-10-02 05:30:00,1000.932,1000.987,999.914,1000.247,195000.0
2009-10-02 06:00:00,1000.454,1000.835,999.058,999.891,199500.0
2009-10-02 06:30:00,999.872,1000.419,998.991,999.392,249020.0
2009-10-02 07:00:00,999.596,1000.243,998.591,999.717,231820.0
2009-10-02 07:30:00,999.628,1000.018,999.042,999.777,294070.0
2009-10-02 08:00:00,999.72,1000.358,998.973,1000.253,200080.0
2009-10-02 08:30:00,1000.144,1001.297,998.902,999.159,213360.0
2009-10-02 09:00:00,999.22,999.641,998.417,998.801,162120.0
2009-10-02 09:30:00,998.685,998.891,996.866,997.967,153970.0
2009-10-02 10:00:00,997.92,998.585,996.538,998.083,241350.0
2009-10-02 10:30:00,998.107,998.945,997.203,997.533,187960.0
2009-10-02 11:00:00,997.72,998.476,997.245,997.724,194350.0
2009-10-02 11:30:00,997.823,998.308,996.746,997.08,295540.0
2009-10-02 12:00:00,997.144,997.719,996.491,997.586,254770.0
2009-10-02 12:30:00,997.468,998.388,996.712,996.712,267240.0
2009-10-02 13:00:00,996.643,997.48,995.663,996.371,178190.0
2009-10-02 13:30:00,996.347,997.865,995.736,997.001,163090.0
2009-10-02 14:00:00,996.788,997.319,995.404,996.169,172710.0
2009-10-02 14:30:00,996.01,996.01,987.294,991.375,249370.0
2009-10-02 15:00:00,991.386,996.912,991.115,996.802,404360.0
2009-10-02 15:30:00,996.865,1005.214,995.993,1003.497,274480.0
2009-10-02 16:00:00,1003.233,1005.662,1002.752,1005.383,344820.0
2009-10-02 16:30:00,1005.59,1007.009,1003.122,1003.199,463880.0
2009-10-02 17:00:00,1003.365,1003.68,1000.74,1002.639,151390.0
2009-10-02 17:30:00,1002.59,1003.542,1000.841,1002.444,212600.0
2009-10-02 18:00:00,1002.395,1003.92,1001.797,1002.228,215560.0
2009-10-02 18:30:00,1002.399,1002.965,1000.182,1000.93,157360.0
2009-10-02 19:00:00,1001.108,1003.408,1000.816,1002.995,129300.0
2009-10-02 19:30:00,1003.057,1003.455,1001.343,1002.898,122874.0
2009-10-02 20:00:00,1002.688,1003.326,1002.036,1002.305,180670.0
2009-10-02 20:30:00,1002.328,1002.586,1001.637,1001.644,183790.0
2009-10-02 21:00:00,1001.58,1002.043,1001.157,1001.568,134002.0
2009-10-02 21:30:00,1001.578,1002.145,1001.081,1001.714,146240.0
2009-10-02 22:00:00,1001.619,1003.0,1001.243,1003.0,119090.0
2009-10-02 22:30:00,1002.539,1002.797,1002.113,1002.284,125080.0
2009-10-04 23:00:00,1001.451,1001.458,1000.938,1001.086,40190.0
2009-10-04 23:30:00,1001.054,1001.261,1000.928,1001.068,51310.0
2009-10-05 00:00:00,1001.209,1002.081,1000.432,1000.791,125728.0
2009-10-05 00:30:00,1000.735,1001.626,1000.207,1001.473,139177.0
2009-10-05 01:00:00,1001.583,1003.848,1001.203,1002.799,112352.0
2009-10-05 01:30:00,1002.71,1002.765,1000.631,1001.844,114866.0
2009-10-05 02:00:00,1001.605,1002.389,1000.577,1002.219,138340.0
2009-10-05 02:30:00,1002.104,1003.07,1001.86,1002.33,132820.0
2009-10-05 03:00:00,1002.197,1003.819,1002.081,1003.476,198980.0
2009-10-05 03:30:00,1003.437,1003.581,1002.34,1003.162,171930.0
2009-10-05 04:00:00,1003.023,1003.668,1002.578,1003.384,118910.0
2009-10-05 04:30:00,1003.363,1003.946,1002.651,1003.837,118680.0
2009-10-05 05:00:00,1003.898,1003.898,1002.297,1002.731,119990.0
2009-10-05 05:30:00,1002.546,1003.517,1002.115,1003.342,109800.0
2009-10-05 06:00:00,1003.421,1003.509,1002.537,1002.993,139890.0
2009-10-05 06:30:00,1002.914,1004.503,1002.704,1004.109,132930.0
2009-10-05 07:00:00,1004.197,1004.695,1003.426,1003.838,144640.0
2009-10-05 07:30:00,1003.806,1003.934,1002.934,1003.354,139930.0
2009-10-05 08:00:00,1003.324,1005.24,1002.952,1005.176,109650.0
2009-10-05 08:30:00,1005.211,1005.347,1003.672,1004.298,111600.0
2009-10-05 09:00:00,1004.127,1005.348,1003.23,1004.237,151630.0
2009-10-05 09:30:00,1004.195,1005.116,1003.487,1005.027,216180.0
2009-10-05 10:00:00,1004.963,1007.277,1004.519,1005.381,218230.0
2009-10-05 10:30:00,1005.273,1005.371,1004.301,1004.674,153130.0
2009-10-05 11:00:00,1004.654,1005.602,1004.304,1004.729,344070.0
2009-10-05 11:30:00,1004.647,1004.715,1003.446,1004.221,247870.0
2009-10-05 12:00:00,1004.248,1005.076,1003.613,1004.45,174953.0
2009-10-05 12:30:00,1004.171,1005.13,1003.662,1004.463,259010.0
2009-10-05 13:00:00,1004.451,1004.5,1002.889,1003.872,218570.0
2009-10-05 13:30:00,1003.899,1005.195,1003.423,1005.164,139768.0
2009-10-05 14:00:00,1005.163,1005.875,1002.72,1002.955,165311.0
2009-10-05 14:30:00,1002.994,1003.344,1001.552,1002.617,177910.0
2009-10-05 15:00:00,1002.721,1004.424,1001.339,1003.614,259068.0
2009-10-05 15:30:00,1003.587,1006.185,1002.162,1005.221,243720.0
2009-10-05 16:00:00,1005.029,1005.668,1003.108,1005.029,247308.0
2009-10-05 16:30:00,1005.098,1005.121,1002.599,1004.145,151730.0
2009-10-05 17:00:00,1004.02,1004.595,1002.384,1003.182,276780.0
2009-10-05 17:30:00,1003.207,1007.757,1002.656,1006.939,356180.0
2009-10-05 18:00:00,1007.035,1010.935,1007.035,1009.317,164000.0
2009-10-05 18:30:00,1009.237,1016.075,1009.205,1015.407,190310.0
2009-10-05 19:00:00,1015.297,1016.777,1014.444,1016.773,194620.0
2009-10-05 19:30:00,1016.718,1017.203,1015.518,1016.95,192510.0
2009-10-05 20:00:00,1016.825,1016.997,1015.082,1015.305,259630.0
2009-10-05 20:30:00,1015.375,1016.774,1015.375,1016.119,191240.0
2009-10-05 21:00:00,1016.106,1016.264,1014.883,1015.335,188660.0
2009-10-05 21:30:00,1015.269,1016.916,1014.654,1016.599,147950.0
2009-10-05 22:00:00,1016.546,1016.892,1015.686,1016.269,174348.0
2009-10-05 22:30:00,1016.232,1016.904,1016.066,1016.696,137920.0
2009-10-05 23:00:00,1016.74,1017.102,1016.449,1016.532,119110.0
2009-10-05 23:30:00,1016.583,1017.4,1016.268,1016.678,71490.0
2009-10-06 00:00:00,1016.679,1017.037,1015.941,1016.231,139530.0
2009-10-06 00:30:00,1016.38,1016.855,1015.751,1015.944,108649.0
2009-10-06 01:00:00,1015.952,1016.29,1015.515,1015.884,94992.0
2009-10-06 01:30:00,1015.93,1016.308,1015.34,1015.823,86556.0
2009-10-06 02:00:00,1015.714,1016.144,1015.049,1015.29,140940.0
2009-10-06 02:30:00,1015.099,1015.907,1014.794,1015.261,142500.0
2009-10-06 03:00:00,1015.226,1018.864,1015.079,1018.864,161890.0
2009-10-06 03:30:00,1018.857,1019.469,1017.795,1018.531,192310.0
2009-10-06 04:00:00,1018.7,1019.159,1017.897,1018.696,139090.0
2009-10-06 04:30:00,1018.588,1019.668,1018.246,1018.503,144970.0
2009-10-06 05:00:00,1018.484,1018.973,1018.028,1018.506,174100.0
2009-10-06 05:30:00,1018.682,1019.797,1018.233,1018.843,223020.0
2009-10-06 06:00:00,1018.823,1018.992,1017.793,1018.838,198830.0
2009-10-06 06:30:00,1018.835,1019.368,1018.419,1018.911,241420.0
2009-10-06 07:00:00,1018.761,1019.788,1018.471,1019.423,212260.0
2009-10-06 07:30:00,1019.327,1019.599,1018.009,1019.221,265270.0
2009-10-06 08:00:00,1019.224,1020.9,1018.815,1019.184,192408.0
2009-10-06 08:30:00,1019.191,1019.582,1016.305,1018.035,196978.0
2009-10-06 09:00:00,1018.232,1019.633,1017.821,1019.224,202700.0
2009-10-06 09:30:00,1019.244,1019.488,1017.647,1019.036,190460.0
2009-10-06 10:00:00,1018.906,1019.116,1017.402,1018.715,321360.0
2009-10-06 10:30:00,1018.71,1018.86,1017.605,1018.384,249070.0
2009-10-06 11:00:00,1018.283,1020.31,1018.155,1019.186,214140.0
2009-10-06 11:30:00,1019.201,1023.399,1018.711,1022.576,332220.0
2009-10-06 12:00:00,1022.692,1025.528,1022.187,1025.094,273640.0
2009-10-06 12:30:00,1025.145,1025.889,1023.597,1024.89,287970.0
2009-10-06 13:00:00,1024.824,1025.521,1023.353,1024.315,246200.0
2009-10-06 13:30:00,1024.185,1026.645,1023.881,1026.645,221410.0
2009-10-06 14:00:00,1026.492,1029.602,1025.467,1028.539,207960.0
2009-10-06 14:30:00,1028.486,1029.303,1026.713,1029.282,314190.0
2009-10-06 15:00:00,1029.318,1036.151,1028.715,1032.424,311320.0
2009-10-06 15:30:00,1032.504,1035.75,1030.889,1035.312,219980.0
2009-10-06 16:00:00,1035.119,1040.376,1034.866,1037.62,237690.0
2009-10-06 16:30:00,1037.743,1043.123,1037.166,1042.692,328250.0
2009-10-06 17:00:00,1042.504,1043.018,1039.582,1040.197,111800.0
2009-10-06 17:30:00,1040.197,1041.326,1038.511,1039.446,163380.0
2009-10-06 18:00:00,1039.217,1040.621,1038.905,1038.978,126173.0
2009-10-06 18:30:00,1038.884,1040.041,1038.709,1039.117,98936.0
2009-10-06 19:00:00,1039.056,1039.056,1037.199,1037.913,133134.0
2009-10-06 19:30:00,1037.845,1039.484,1036.329,1037.407,131400.0
2009-10-06 20:00:00,1037.294,1037.526,1035.661,1035.967,113380.0
2009-10-06 20:30:00,1035.958,1036.386,1035.541,1035.733,117930.0
2009-10-06 21:00:00,1035.783,1040.276,1035.597,1040.144,141660.0
2009-10-06 21:30:00,1040.231,1041.882,1040.096,1041.882,149870.0
2009-10-06 22:00:00,1041.706,1042.041,1040.426,1040.726,119280.0
2009-10-06 22:30:00,1040.781,1042.032,1040.694,1041.577,135940.0
2009-10-06 23:00:00,1041.452,1041.65,1040.444,1040.573,88580.0
2009-10-06 23:30:00,1040.599,1041.4,1036.513,1037.294,52250.0
2009-10-07 00:00:00,1037.628,1041.03,1037.628,1040.093,129900.0
2009-10-07 00:30:00,1039.955,1040.296,1039.225,1039.591,151348.0
2009-10-07 01:00:00,1039.698,1041.476,1039.23,1041.286,140960.0
2009-10-07 01:30:00,1041.321,1041.409,1038.287,1038.485,145230.0
2009-10-07 02:00:00,1038.462,1038.546,1036.242,1037.498,124040.0
2009-10-07 02:30:00,1037.448,1038.842,1036.893,1038.436,120100.0
2009-10-07 03:00:00,1038.596,1039.414,1036.264,1037.537,143760.0
2009-10-07 03:30:00,1037.706,1038.521,1037.178,1038.402,116220.0
2009-10-07 04:00:00,1038.036,1038.587,1037.271,1037.481,103470.0
2009-10-07 04:30:00,1037.291,1038.211,1036.746,1037.577,113530.0
2009-10-07 05:00:00,1037.764,1037.899,1036.196,1037.603,135320.0
2009-10-07 05:30:00,1037.575,1038.353,1036.636,1038.123,126000.0
2009-10-07 06:00:00,1038.152,1038.694,1037.518,1038.327,151820.0
2009-10-07 06:30:00,1038.163,1039.725,1037.914,1039.433,137970.0
2009-10-07 07:00:00,1039.441,1039.569,1038.48,1038.48,131210.0
2009-10-07 07:30:00,1038.265,1040.053,1038.265,1039.937,125590.0
2009-10-07 08:00:00,1040.04,1042.656,1039.601,1041.313,138280.0
2009-10-07 08:30:00,1041.279,1041.692,1039.719,1040.704,139450.0
2009-10-07 09:00:00,1040.533,1040.881,1038.861,1040.43,159520.0
2009-10-07 09:30:00,1040.418,1042.031,1038.21,1041.915,203440.0
2009-10-07 10:00:00,1042.081,1046.352,1041.952,1044.77,213770.0
2009-10-07 10:30:00,1044.738,1047.729,1044.612,1046.933,139360.0
2009-10-07 11:00:00,1047.068,1047.672,1045.83,1046.896,346025.0
2009-10-07 11:30:00,1046.861,1047.057,1045.143,1046.599,261250.0
2009-10-07 12:00:00,1046.533,1047.627,1045.148,1046.844,200380.0
2009-10-07 12:30:00,1046.752,1047.369,1044.556,1044.556,291510.0
2009-10-07 13:00:00,1044.513,1044.61,1040.83,1042.038,274610.0
2009-10-07 13:30:00,1042.023,1043.517,1040.898,1041.662,178540.0
2009-10-07 14:00:00,1041.686,1041.748,1039.041,1041.165,220570.0
2009-10-07 14:30:00,1041.191,1042.803,1039.352,1040.352,232140.0
2009-10-07 15:00:00,1040.188,1042.535,1039.082,1042.191,301520.0
2009-10-07 15:30:00,1042.198,1043.798,1038.743,1040.515,292320.0
2009-10-07 16:00:00,1040.808,1042.688,1039.544,1040.649,273809.0
2009-10-07 16:30:00,1040.438,1041.659,1038.26,1041.585,164209.0
2009-10-07 17:00:00,1041.529,1044.345,1040.905,1043.77,210370.0
2009-10-07 17:30:00,1043.609,1043.609,1039.825,1040.124,268870.0
2009-10-07 18:00:00,1040.257,1043.295,1039.737,1042.471,185240.0
2009-10-07 18:30:00,1042.365,1042.648,1040.149,1042.551,202510.0
2009-10-07 19:00:00,1042.435,1042.938,1040.978,1042.894,230518.0
2009-10-07 19:30:00,1042.806,1042.916,1040.33,1041.513,226600.0
2009-10-07 20:00:00,1041.336,1042.459,1039.323,1042.429,252570.0
2009-10-07 20:30:00,1042.489,1042.661,1041.926,1042.298,193120.0
2009-10-07 21:00:00,1042.267,1042.994,1041.959,1042.994,193030.0
2009-10-07 21:30:00,1042.957,1043.395,1042.517,1042.842,162350.0
2009-10-07 22:00:00,1042.823,1042.833,1042.382,1042.577,163700.0
2009-10-07 22:30:00,1042.591,1043.737,1042.456,1043.539,134980.0
2009-10-07 23:00:00,1043.618,1044.366,1043.407,1043.497,115940.0
2009-10-07 23:30:00,1043.535,1043.614,1043.353,1043.407,46260.0
2009-10-08 00:00:00,1043.301,1046.722,1043.12,1045.655,171640.0
2009-10-08 00:30:00,1045.714,1046.83,1044.335,1045.633,141696.0
2009-10-08 01:00:00,1045.637,1046.262,1044.246,1045.747,149530.0
2009-10-08 01:30:00,1045.959,1046.204,1044.062,1045.439,145360.0
2009-10-08 02:00:00,1045.7,1045.877,1043.897,1044.316,149466.0
2009-10-08 02:30:00,1044.22,1047.318,1044.22,1046.769,152850.0
2009-10-08 03:00:00,1046.685,1050.746,1046.215,1049.34,171900.0
2009-10-08 03:30:00,1049.206,1050.109,1048.698,1049.288,193000.0
2009-10-08 04:00:00,1049.383,1049.502,1047.768,1048.719,135680.0
2009-10-08 04:30:00,1048.452,1050.363,1047.938,1049.645,142746.0
2009-10-08 05:00:00,1049.778,1050.427,1048.663,1049.869,145760.0
2009-10-08 05:30:00,1049.972,1050.192,1048.631,1049.99,199790.0
2009-10-08 06:00:00,1049.846,1050.212,1049.284,1049.893,169510.0
2009-10-08 06:30:00,1049.883,1053.316,1048.743,1053.144,197284.0
2009-10-08 07:00:00,1053.265,1054.029,1051.785,1053.091,226890.0
2009-10-08 07:30:00,1053.029,1053.397,1051.137,1052.124,291850.0
2009-10-08 08:00:00,1052.097,1053.242,1051.563,1052.32,193900.0
2009-10-08 08:30:00,1052.257,1056.464,1051.732,1056.464,194190.0
2009-10-08 09:00:00,1056.492,1058.173,1055.66,1056.099,196700.0
2009-10-08 09:30:00,1056.253,1057.238,1055.045,1055.777,190020.0
2009-10-08 10:00:00,1055.731,1055.977,1052.27,1054.27,288490.0
2009-10-08 10:30:00,1054.317,1057.132,1052.993,1055.78,225540.0
2009-10-08 11:00:00,1055.821,1056.169,1053.26,1055.324,195070.0
2009-10-08 11:30:00,1055.389,1055.389,1052.135,1052.78,300140.0
2009-10-08 12:00:00,1052.863,1053.581,1052.466,1052.58,226030.0
2009-10-08 12:30:00,1052.369,1054.251,1052.001,1053.372,240830.0
2009-10-08 13:00:00,1053.343,1054.691,1052.8,1053.563,190740.0
2009-10-08 13:30:00,1053.5,1054.514,1052.933,1053.61,184400.0
2009-10-08 14:00:00,1053.487,1056.193,1052.627,1052.627,166503.0
2009-10-08 14:30:00,1052.501,1052.989,1049.597,1052.416,253370.0
2009-10-08 15:00:00,1052.392,1052.794,1045.017,1045.564,350640.0
2009-10-08 15:30:00,1045.581,1047.789,1044.868,1045.439,242180.0
2009-10-08 16:00:00,1045.142,1047.706,1042.824,1047.706,310250.0
2009-10-08 16:30:00,1047.71,1050.569,1046.97,1050.569,425770.0
2009-10-08 17:00:00,1050.655,1053.931,1050.655,1053.647,135500.0
2009-10-08 17:30:00,1053.547,1057.457,1053.234,1055.889,203450.0
2009-10-08 18:00:00,1055.643,1060.872,1054.878,1059.702,175360.0
2009-10-08 18:30:00,1059.722,1060.368,1056.559,1058.061,128170.0
2009-10-08 19:00:00,1058.159,1058.525,1054.201,1054.628,144836.0
2009-10-08 19:30:00,1054.539,1056.377,1052.632,1056.074,144893.0
2009-10-08 20:00:00,1055.981,1056.097,1052.172,1052.459,156024.0
2009-10-08 20:30:00,1052.478,1054.248,1052.474,1053.559,147451.0
2009-10-08 21:00:00,1053.532,1056.604,1053.518,1056.194,84744.0
2009-10-08 21:30:00,1056.123,1056.312,1055.258,1055.9,73931.0
2009-10-08 22:00:00,1055.742,1056.24,1055.609,1055.738,137120.0
2009-10-08 22:30:00,1055.729,1055.772,1053.993,1054.578,139300.0
2009-10-08 23:00:00,1054.481,1054.945,1054.1,1054.507,97267.0
2009-10-08 23:30:00,1054.039,1055.15,1053.675,1054.255,55500.0
2009-10-09 00:00:00,1054.325,1054.877,1052.741,1053.778,113865.0
2009-10-09 00:30:00,1053.701,1053.994,1052.204,1052.884,137910.0
2009-10-09 01:00:00,1052.863,1052.918,1050.027,1050.274,114178.0
2009-10-09 01:30:00,1050.12,1051.426,1049.368,1049.368,122770.0
2009-10-09 02:00:00,1049.369,1049.646,1048.561,1049.009,99208.0
2009-10-09 02:30:00,1049.127,1049.854,1048.576,1049.165,109156.0
2009-10-09 03:00:00,1049.354,1050.046,1048.19,1048.803,129060.0
2009-10-09 03:30:00,1048.74,1048.921,1046.259,1046.259,122747.0
2009-10-09 04:00:00,1046.34,1047.272,1045.737,1046.97,147491.0
2009-10-09 04:30:00,1047.023,1047.087,1045.749,1046.305,140400.0
2009-10-09 05:00:00,1046.4,1046.985,1045.796,1046.861,145120.0
2009-10-09 05:30:00,1046.943,1046.996,1045.949,1046.694,142320.0
2009-10-09 06:00:00,1046.561,1047.097,1045.47,1046.49,175620.0
2009-10-09 06:30:00,1046.826,1048.319,1046.501,1047.659,234480.0
2009-10-09 07:00:00,1047.735,1049.096,1047.318,1048.1,223990.0
2009-10-09 07:30:00,1048.0,1048.344,1046.747,1047.132,154920.0
2009-10-09 08:00:00,1047.043,1047.554,1045.644,1045.979,383630.0
2009-10-09 08:30:00,1045.869,1047.52,1045.325,1045.325,281730.0
2009-10-09 09:00:00,1045.113,1045.499,1043.41,1045.23,197010.0
2009-10-09 09:30:00,1045.175,1046.639,1044.609,1045.997,282620.0
2009-10-09 10:00:00,1045.959,1046.014,1044.178,1044.983,229780.0
2009-10-09 10:30:00,1045.044,1045.713,1043.912,1045.218,147810.0
2009-10-09 11:00:00,1045.365,1047.44,1043.593,1046.775,215390.0
2009-10-09 11:30:00,1046.633,1047.994,1045.328,1047.467,234660.0
2009-10-09 12:00:00,1047.402,1048.5,1046.668,1048.065,264840.0
2009-10-09 12:30:00,1047.865,1049.029,1047.371,1048.513,252610.0
2009-10-09 13:00:00,1048.437,1049.704,1048.001,1049.478,234310.0
2009-10-09 13:30:00,1049.543,1050.23,1047.266,1048.53,153600.0
2009-10-09 14:00:00,1048.567,1050.997,1047.477,1047.477,211160.0
2009-10-09 14:30:00,1047.344,1049.328,1046.752,1047.234,274030.0
2009-10-09 15:00:00,1047.371,1050.022,1045.718,1050.014,221910.0
2009-10-09 15:30:00,1049.976,1049.976,1046.099,1047.671,227530.0
2009-10-09 16:00:00,1047.635,1051.759,1046.399,1048.1,249800.0
2009-10-09 16:30:00,1048.057,1050.947,1047.027,1050.236,244940.0
2009-10-09 17:00:00,1050.184,1050.385,1048.549,1048.549,296490.0
2009-10-09 17:30:00,1048.43,1048.913,1047.122,1047.439,227120.0
2009-10-09 18:00:00,1047.454,1047.687,1043.042,1045.117,218750.0
2009-10-09 18:30:00,1044.877,1047.331,1044.247,1047.282,188730.0
2009-10-09 19:00:00,1047.339,1048.33,1045.57,1047.132,182190.0
2009-10-09 19:30:00,1047.012,1048.246,1046.27,1046.735,133450.0
2009-10-09 20:00:00,1046.688,1047.022,1045.262,1047.022,161060.0
2009-10-09 20:30:00,1046.986,1048.772,1046.486,1047.889,172280.0
2009-10-09 21:00:00,1047.878,1049.424,1047.878,1048.787,157269.0
2009-10-09 21:30:00,1048.81,1049.12,1047.584,1047.806,136060.0
2009-10-09 22:00:00,1047.839,1048.767,1047.757,1048.186,95730.0
2009-10-09 22:30:00,1048.106,1048.838,1047.928,1048.77,49730.0
2009-10-11 23:00:00,1047.995,1048.096,1047.919,1048.022,52410.0
2009-10-11 23:30:00,1047.999,1048.119,1047.898,1048.086,36370.0
2009-10-12 00:00:00,1048.127,1050.451,1047.829,1048.93,117162.0
2009-10-12 00:30:00,1048.793,1052.264,1048.749,1052.039,107771.0
2009-10-12 01:00:00,1052.122,1052.376,1050.381,1051.272,106786.0
2009-10-12 01:30:00,1051.282,1051.879,1050.803,1051.506,107474.0
2009-10-12 02:00:00,1051.505,1051.58,1048.775,1049.931,144000.0
2009-10-12 02:30:00,1050.001,1050.808,1048.883,1049.57,134650.0
2009-10-12 03:00:00,1049.458,1049.99,1046.566,1047.447,158990.0
2009-10-12 03:30:00,1047.326,1048.222,1046.578,1047.852,151750.0
2009-10-12 04:00:00,1047.852,1048.022,1046.826,1047.267,121758.0
2009-10-12 04:30:00,1047.138,1048.222,1046.648,1047.916,134530.0
2009-10-12 05:00:00,1047.909,1048.145,1046.925,1047.736,128817.0
2009-10-12 05:30:00,1047.732,1049.149,1046.228,1048.736,108058.0
2009-10-12 06:00:00,1048.57,1050.109,1047.596,1049.574,132240.0
2009-10-12 06:30:00,1049.466,1049.6,1047.958,1049.461,145700.0
2009-10-12 07:00:00,1049.412,1050.418,1049.057,1050.193,134810.0
2009-10-12 07:30:00,1050.092,1050.104,1047.956,1049.29,131510.0
2009-10-12 08:00:00,1049.048,1049.673,1047.833,1048.047,114780.0
2009-10-12 08:30:00,1047.975,1048.714,1046.902,1048.633,148995.0
2009-10-12 09:00:00,1048.502,1048.519,1046.384,1047.754,192930.0
2009-10-12 09:30:00,1047.796,1048.729,1047.441,1048.729,235180.0
2009-10-12 10:00:00,1048.774,1050.481,1047.678,1049.669,226940.0
2009-10-12 10:30:00,1049.698,1051.536,1049.031,1051.463,299830.0
2009-10-12 11:00:00,1051.519,1052.1,1050.41,1051.709,174980.0
2009-10-12 11:30:00,1051.49,1051.771,1049.919,1051.771,188420.0
2009-10-12 12:00:00,1051.854,1056.222,1051.377,1055.35,151120.0
2009-10-12 12:30:00,1055.234,1056.126,1054.88,1055.625,139420.0
2009-10-12 13:00:00,1055.555,1055.78,1051.069,1053.345,234290.0
2009-10-12 13:30:00,1053.352,1055.061,1052.92,1054.411,179256.0
2009-10-12 14:00:00,1054.504,1054.568,1052.307,1053.177,150772.0
2009-10-12 14:30:00,1053.018,1053.27,1051.288,1053.067,234190.0
2009-10-12 15:00:00,1053.12,1053.865,1051.451,1053.428,256510.0
2009-10-12 15:30:00,1053.326,1056.528,1052.262,1056.356,263410.0
2009-10-12 16:00:00,1056.49,1058.562,1055.185,1055.845,187984.0
2009-10-12 16:30:00,1055.86,1057.619,1054.852,1056.654,178700.0
2009-10-12 17:00:00,1056.496,1057.507,1055.722,1055.732,217390.0
2009-10-12 17:30:00,1055.646,1056.089,1053.325,1055.867,331230.0
2009-10-12 18:00:00,1055.879,1057.459,1055.446,1055.999,312180.0
2009-10-12 18:30:00,1056.081,1056.416,1055.202,1055.995,218720.0
2009-10-12 19:00:00,1055.904,1056.482,1055.312,1056.482,273120.0
2009-10-12 19:30:00,1056.486,1058.266,1055.224,1058.17,371030.0
2009-10-12 20:00:00,1058.05,1058.261,1055.186,1055.839,123380.0
2009-10-12 20:30:00,1055.861,1055.923,1053.044,1054.207,184240.0
2009-10-12 21:00:00,1054.287,1055.498,1054.084,1055.426,174780.0
2009-10-12 21:30:00,1055.427,1055.63,1054.537,1055.366,135430.0
2009-10-12 22:00:00,1055.398,1055.674,1054.867,1055.468,122190.0
2009-10-12 22:30:00,1055.369,1056.637,1055.224,1056.603,122700.0
2009-10-12 23:00:00,1056.516,1056.571,1053.782,1055.001,92870.0
2009-10-12 23:30:00,1055.049,1056.01,1054.958,1054.966,52550.0
2009-10-13 00:00:00,1054.793,1054.901,1053.252,1054.726,108699.0
2009-10-13 00:30:00,1054.685,1056.007,1053.917,1055.853,122026.0
2009-10-13 01:00:00,1055.653,1056.16,1053.99,1055.106,91486.0
2009-10-13 01:30:00,1055.009,1056.087,1054.085,1054.27,97998.0
2009-10-13 02:00:00,1054.479,1055.354,1053.425,1054.638,149600.0
2009-10-13 02:30:00,1054.632,1054.775,1051.228,1051.711,147380.0
2009-10-13 03:00:00,1051.85,1051.916,1050.556,1051.585,175850.0
2009-10-13 03:30:00,1051.49,1053.093,1051.299,1052.438,152270.0
2009-10-13 04:00:00,1052.39,1053.33,1051.999,1052.934,155130.0
2009-10-13 04:30:00,1052.768,1054.624,1052.435,1053.839,144790.0
2009-10-13 05:00:00,1053.815,1054.379,1053.265,1054.123,174420.0
2009-10-13 05:30:00,1054.071,1054.184,1053.023,1053.989,171780.0
2009-10-13 06:00:00,1053.759,1055.575,1053.392,1055.37,158460.0
2009-10-13 06:30:00,1055.384,1055.523,1054.383,1055.184,214150.0
2009-10-13 07:00:00,1055.042,1055.646,1054.372,1054.974,201190.0
2009-10-13 07:30:00,1054.954,1055.077,1053.662,1054.925,135940.0
2009-10-13 08:00:00,1054.869,1055.763,1054.317,1055.655,364280.0
2009-10-13 08:30:00,1055.555,1055.637,1054.031,1054.928,261085.0
2009-10-13 09:00:00,1054.871,1054.947,1052.628,1053.177,243190.0
2009-10-13 09:30:00,1053.061,1055.199,1052.63,1055.079,359860.0
2009-10-13 10:00:00,1055.205,1062.962,1054.239,1062.82,310930.0
2009-10-13 10:30:00,1062.977,1064.849,1061.361,1063.642,193490.0
2009-10-13 11:00:00,1063.542,1064.249,1061.0,1063.591,230520.0
2009-10-13 11:30:00,1063.594,1064.078,1061.719,1063.056,246730.0
2009-10-13 12:00:00,1063.047,1066.636,1062.412,1065.585,285470.0
2009-10-13 12:30:00,1065.604,1068.083,1065.072,1066.996,285930.0
2009-10-13 13:00:00,1066.88,1068.085,1065.582,1065.65,305250.0
2009-10-13 13:30:00,1065.516,1066.56,1063.972,1065.04,196210.0
2009-10-13 14:00:00,1064.901,1066.623,1063.23,1063.594,252870.0
2009-10-13 14:30:00,1063.283,1064.833,1059.201,1061.118,314070.0
2009-10-13 15:00:00,1060.969,1060.969,1056.444,1056.707,167560.0
2009-10-13 15:30:00,1056.588,1060.875,1055.933,1057.954,189070.0
2009-10-13 16:00:00,1057.785,1058.624,1054.499,1056.996,185631.0
2009-10-13 16:30:00,1057.019,1060.178,1056.648,1060.045,172920.0
2009-10-13 17:00:00,1059.996,1060.152,1057.524,1059.126,219210.0
2009-10-13 17:30:00,1059.085,1064.143,1058.945,1063.913,164710.0
2009-10-13 18:00:00,1063.928,1064.426,1061.328,1063.682,139137.0
2009-10-13 18:30:00,1063.375,1063.977,1061.948,1062.98,122076.0
2009-10-13 19:00:00,1063.003,1064.151,1061.986,1063.181,170650.0
2009-10-13 19:30:00,1062.927,1064.446,1062.535,1063.659,136150.0
2009-10-13 20:00:00,1063.737,1063.798,1057.71,1059.304,115900.0
2009-10-13 20:30:00,1059.419,1059.833,1057.805,1058.153,105835.0
2009-10-13 21:00:00,1058.013,1061.69,1057.81,1060.657,162060.0
2009-10-13 21:30:00,1060.657,1062.331,1060.354,1062.236,140320.0
2009-10-13 22:00:00,1062.141,1063.84,1061.798,1063.731,128150.0
2009-10-13 22:30:00,1063.84,1064.427,1063.112,1063.759,138770.0
2009-10-13 23:00:00,1063.747,1064.25,1062.981,1063.085,124270.0
2009-10-13 23:30:00,1063.095,1063.354,1062.975,1063.354,57380.0
2009-10-14 00:00:00,1063.651,1064.597,1062.958,1063.758,115241.0
2009-10-14 00:30:00,1063.835,1064.949,1063.666,1064.506,133209.0
2009-10-14 01:00:00,1064.486,1064.605,1062.701,1063.774,132690.0
2009-10-14 01:30:00,1063.662,1064.026,1061.984,1062.717,139910.0
2009-10-14 02:00:00,1062.799,1063.294,1061.949,1063.098,121740.0
2009-10-14 02:30:00,1063.061,1063.229,1061.715,1062.546,123960.0
2009-10-14 03:00:00,1062.442,1063.199,1061.594,1063.126,122180.0
2009-10-14 03:30:00,1063.097,1065.94,1062.635,1065.775,113959.0
2009-10-14 04:00:00,1065.986,1066.424,1064.51,1065.374,111950.0
2009-10-14 04:30:00,1065.366,1066.879,1064.876,1066.879,132460.0
2009-10-14 05:00:00,1067.003,1069.273,1066.716,1067.691,145050.0
2009-10-14 05:30:00,1067.682,1068.468,1066.046,1067.764,133640.0
2009-10-14 06:00:00,1067.714,1068.127,1066.719,1067.15,135810.0
2009-10-14 06:30:00,1067.017,1067.933,1066.568,1067.488,163220.0
2009-10-14 07:00:00,1067.415,1067.81,1066.577,1067.669,121610.0
2009-10-14 07:30:00,1067.558,1068.93,1067.234,1067.844,119420.0
2009-10-14 08:00:00,1067.688,1069.407,1067.323,1067.781,139010.0
2009-10-14 08:30:00,1067.797,1069.961,1065.738,1066.825,186540.0
2009-10-14 09:00:00,1066.831,1068.405,1066.638,1067.491,192810.0
2009-10-14 09:30:00,1067.663,1068.588,1066.477,1067.879,220350.0
2009-10-14 10:00:00,1067.862,1068.718,1064.577,1064.697,219730.0
2009-10-14 10:30:00,1064.546,1066.213,1063.603,1066.07,285260.0
2009-10-14 11:00:00,1066.009,1066.303,1064.263,1064.687,177650.0
2009-10-14 11:30:00,1064.69,1065.571,1062.772,1062.772,194610.0
2009-10-14 12:00:00,1062.667,1065.331,1061.455,1065.007,168160.0
2009-10-14 12:30:00,1064.914,1065.392,1063.228,1065.348,161100.0
2009-10-14 13:00:00,1065.289,1066.519,1060.391,1060.442,290590.0
2009-10-14 13:30:00,1060.489,1061.059,1057.648,1057.785,227010.0
2009-10-14 14:00:00,1057.747,1060.985,1055.695,1060.907,198560.0
2009-10-14 14:30:00,1061.133,1062.302,1058.281,1061.397,315660.0
2009-10-14 15:00:00,1061.194,1064.051,1060.106,1062.892,296020.0
2009-10-14 15:30:00,1062.892,1064.44,1060.141,1062.308,297300.0
2009-10-14 16:00:00,1062.123,1062.123,1058.223,1059.555,210333.0
2009-10-14 16:30:00,1059.42,1061.159,1059.055,1060.607,185470.0
2009-10-14 17:00:00,1060.683,1061.496,1058.565,1060.485,163070.0
2009-10-14 17:30:00,1060.363,1062.118,1059.728,1060.69,254869.0
2009-10-14 18:00:00,1060.511,1063.027,1060.176,1062.646,338520.0
2009-10-14 18:30:00,1062.501,1062.787,1061.545,1062.521,230340.0
2009-10-14 19:00:00,1062.373,1064.22,1061.899,1063.065,311916.0
2009-10-14 19:30:00,1063.038,1063.929,1061.905,1063.24,406483.0
2009-10-14 20:00:00,1063.226,1066.429,1062.523,1063.162,129910.0
2009-10-14 20:30:00,1063.102,1063.377,1059.633,1059.798,184560.0
2009-10-14 21:00:00,1059.723,1062.496,1059.358,1060.77,178940.0
2009-10-14 21:30:00,1060.734,1062.312,1060.061,1061.537,134500.0
2009-10-14 22:00:00,1061.626,1062.805,1061.509,1062.115,141160.0
2009-10-14 22:30:00,1062.092,1063.079,1061.818,1061.914,142470.0
2009-10-14 23:00:00,1061.872,1063.126,1061.657,1062.1,97773.0
2009-10-14 23:30:00,1061.912,1063.482,1061.585,1061.726,66570.0
2009-10-15 00:00:00,1061.63,1063.2,1061.536,1062.706,147169.0
2009-10-15 00:30:00,1062.776,1062.99,1062.049,1062.962,146900.0
2009-10-15 01:00:00,1062.723,1064.113,1061.622,1064.111,156110.0
2009-10-15 01:30:00,1063.978,1064.36,1063.25,1063.951,159884.0
2009-10-15 02:00:00,1064.18,1064.21,1060.856,1061.82,160750.0
2009-10-15 02:30:00,1061.942,1063.886,1061.612,1063.886,150350.0
2009-10-15 03:00:00,1064.082,1064.387,1062.999,1064.038,183290.0
2009-10-15 03:30:00,1063.991,1064.28,1062.185,1062.689,159280.0
2009-10-15 04:00:00,1062.756,1063.85,1061.999,1063.714,150350.0
2009-10-15 04:30:00,1063.587,1064.003,1062.45,1063.704,149570.0
2009-10-15 05:00:00,1063.791,1063.987,1062.783,1063.488,147850.0
2009-10-15 05:30:00,1063.318,1063.748,1062.574,1063.627,140550.0
2009-10-15 06:00:00,1063.413,1063.81,1062.348,1063.698,147050.0
2009-10-15 06:30:00,1063.591,1065.027,1063.204,1064.663,186220.0
2009-10-15 07:00:00,1064.535,1064.641,1063.505,1063.997,219170.0
2009-10-15 07:30:00,1063.913,1065.284,1063.307,1064.572,146610.0
2009-10-15 08:00:00,1064.467,1065.165,1061.886,1062.117,366990.0
2009-10-15 08:30:00,1061.909,1061.981,1057.79,1058.136,270700.0
2009-10-15 09:00:00,1058.122,1058.766,1055.741,1057.108,240230.0
2009-10-15 09:30:00,1057.204,1060.01,1056.573,1059.37,350520.0
2009-10-15 10:00:00,1059.505,1060.131,1057.383,1057.792,276220.0
2009-10-15 10:30:00,1057.712,1058.105,1056.06,1057.979,184870.0
2009-10-15 11:00:00,1057.971,1058.095,1054.233,1054.527,211280.0
2009-10-15 11:30:00,1054.427,1054.427,1050.065,1052.452,226940.0
2009-10-15 12:00:00,1052.471,1054.98,1052.28,1053.136,235310.0
2009-10-15 12:30:00,1053.172,1055.393,1052.543,1055.171,235850.0
2009-10-15 13:00:00,1055.002,1055.002,1048.637,1048.889,259820.0
2009-10-15 13:30:00,1049.022,1050.607,1047.826,1047.997,169050.0
2009-10-15 14:00:00,1047.886,1050.397,1046.53,1050.397,202540.0
2009-10-15 14:30:00,1050.368,1051.929,1048.625,1049.202,262510.0
2009-10-15 15:00:00,1049.42,1052.772,1048.267,1052.613,187870.0
2009-10-15 15:30:00,1052.663,1054.699,1052.663,1053.754,191240.0
2009-10-15 16:00:00,1053.633,1055.417,1053.083,1054.706,234080.0
2009-10-15 16:30:00,1054.658,1056.61,1053.198,1056.61,225620.0
2009-10-15 17:00:00,1056.747,1059.357,1056.418,1057.386,278933.0
2009-10-15 17:30:00,1057.421,1059.146,1056.397,1057.909,217825.0
2009-10-15 18:00:00,1057.995,1058.556,1056.657,1056.917,187250.0
2009-10-15 18:30:00,1056.871,1057.496,1049.915,1050.902,152873.0
2009-10-15 19:00:00,1051.001,1051.309,1048.206,1049.511,212400.0
2009-10-15 19:30:00,1049.321,1050.211,1047.562,1048.774,150740.0
2009-10-15 20:00:00,1048.893,1051.027,1048.585,1049.638,172044.0
2009-10-15 20:30:00,1049.673,1051.113,1049.141,1050.315,136919.0
2009-10-15 21:00:00,1050.156,1050.858,1048.678,1048.678,103693.0
2009-10-15 21:30:00,1048.531,1048.966,1046.214,1048.637,82302.0
2009-10-15 22:00:00,1048.704,1049.87,1048.38,1048.843,153290.0
2009-10-15 22:30:00,1048.924,1050.2,1048.752,1049.807,149116.0
2009-10-15 23:00:00,1049.762,1050.418,1049.548,1049.803,127690.0
2009-10-15 23:30:00,1049.683,1049.686,1048.319,1049.555,49872.0
2009-10-16 00:00:00,1049.467,1051.426,1049.204,1050.527,109736.0
2009-10-16 00:30:00,1050.369,1051.042,1049.882,1050.474,113924.0
2009-10-16 01:00:00,1050.46,1051.186,1048.929,1050.644,116220.0
2009-10-16 01:30:00,1050.725,1051.916,1050.554,1051.784,120020.0
2009-10-16 02:00:00,1051.96,1052.442,1050.736,1052.36,130139.0
2009-10-16 02:30:00,1052.332,1052.619,1051.362,1052.534,107727.0
2009-10-16 03:00:00,1052.44,1053.448,1051.979,1052.687,122807.0
2009-10-16 03:30:00,1052.529,1052.973,1051.446,1052.525,146980.0
2009-10-16 04:00:00,1052.59,1053.499,1051.785,1052.915,119502.0
2009-10-16 04:30:00,1052.875,1053.147,1052.004,1052.348,142219.0
2009-10-16 05:00:00,1052.297,1052.344,1050.562,1051.506,150830.0
2009-10-16 05:30:00,1051.605,1051.605,1049.128,1049.654,206400.0
2009-10-16 06:00:00,1049.389,1050.479,1048.859,1049.818,221760.0
2009-10-16 06:30:00,1049.707,1049.707,1046.763,1046.812,251600.0
2009-10-16 07:00:00,1046.244,1047.002,1044.755,1046.725,238110.0
2009-10-16 07:30:00,1046.682,1049.057,1046.1,1047.782,305520.0
2009-10-16 08:00:00,1047.624,1049.003,1047.15,1047.893,202410.0
2009-10-16 08:30:00,1047.811,1048.379,1046.677,1047.582,211170.0
2009-10-16 09:00:00,1047.582,1049.722,1047.059,1049.404,160580.0
2009-10-16 09:30:00,1049.393,1050.851,1048.74,1050.642,163160.0
2009-10-16 10:00:00,1050.6,1050.613,1048.439,1049.312,228250.0
2009-10-16 10:30:00,1049.411,1049.989,1046.309,1046.773,193810.0
2009-10-16 11:00:00,1046.854,1048.345,1046.455,1047.667,188940.0
2009-10-16 11:30:00,1047.627,1049.382,1046.653,1048.69,297480.0
2009-10-16 12:00:00,1048.876,1049.952,1047.562,1048.292,247050.0
2009-10-16 12:30:00,1048.165,1049.131,1047.415,1048.47,261760.0
2009-10-16 13:00:00,1048.457,1048.457,1045.446,1046.5,177380.0
2009-10-16 13:30:00,1046.565,1047.158,1044.231,1047.158,165560.0
2009-10-16 14:00:00,1046.966,1046.974,1042.956,1044.363,174430.0
2009-10-16 14:30:00,1044.24,1045.527,1043.142,1045.522,252470.0
2009-10-16 15:00:00,1045.696,1049.161,1044.804,1046.868,411760.0
2009-10-16 15:30:00,1046.956,1049.355,1045.01,1045.976,270460.0
2009-10-16 16:00:00,1045.741,1050.845,1044.546,1049.784,333580.0
2009-10-16 16:30:00,1049.719,1051.386,1048.561,1051.078,464330.0
2009-10-16 17:00:00,1051.197,1056.085,1051.197,1054.698,148890.0
2009-10-16 17:30:00,1054.8,1054.853,1052.844,1054.156,216090.0
2009-10-16 18:00:00,1054.097,1054.342,1051.018,1051.675,198720.0
2009-10-16 18:30:00,1051.609,1052.997,1049.625,1051.657,155120.0
2009-10-16 19:00:00,1051.662,1052.066,1049.597,1050.207,128630.0
2009-10-16 19:30:00,1050.222,1051.583,1049.748,1050.543,131730.0
2009-10-16 20:00:00,1050.366,1051.789,1050.142,1051.364,183640.0
2009-10-16 20:30:00,1051.36,1052.553,1051.074,1052.399,190970.0
2009-10-16 21:00:00,1052.289,1053.584,1051.941,1052.611,137800.0
2009-10-16 21:30:00,1052.627,1053.082,1051.424,1052.027,133580.0
2009-10-16 22:00:00,1051.847,1052.401,1051.524,1052.233,114820.0
2009-10-16 22:30:00,1052.156,1053.207,1051.828,1052.986,125840.0
2009-10-18 23:00:00,1052.001,1053.02,1051.88,1053.013,45380.0
2009-10-18 23:30:00,1052.955,1053.057,1050.448,1052.621,48150.0
2009-10-19 00:00:00,1052.363,1053.488,1050.632,1053.277,144864.0
2009-10-19 00:30:00,1053.001,1055.071,1052.94,1054.816,118811.0
2009-10-19 01:00:00,1054.812,1055.005,1051.266,1052.55,114510.0
2009-10-19 01:30:00,1052.403,1053.469,1051.551,1053.389,133121.0
2009-10-19 02:00:00,1053.321,1053.5,1049.198,1050.112,164827.0
2009-10-19 02:30:00,1050.199,1050.199,1047.791,1048.351,139420.0
2009-10-19 03:00:00,1048.354,1049.971,1048.074,1048.982,158910.0
2009-10-19 03:30:00,1049.121,1049.71,1047.973,1048.586,195520.0
2009-10-19 04:00:00,1048.646,1049.98,1048.382,1049.583,113910.0
2009-10-19 04:30:00,1049.534,1051.419,1049.116,1051.22,130460.0
2009-10-19 05:00:00,1051.058,1051.985,1050.285,1050.93,113650.0
2009-10-19 05:30:00,1051.276,1052.512,1050.882,1052.321,105540.0
2009-10-19 06:00:00,1052.39,1052.396,1050.918,1051.832,133490.0
2009-10-19 06:30:00,1051.631,1052.234,1050.834,1051.646,135670.0
2009-10-19 07:00:00,1051.729,1052.118,1051.004,1051.888,140670.0
2009-10-19 07:30:00,1051.777,1052.709,1051.354,1051.58,143740.0
2009-10-19 08:00:00,1051.49,1052.404,1049.858,1052.231,113724.0
2009-10-19 08:30:00,1052.271,1054.031,1051.647,1054.031,110110.0
2009-10-19 09:00:00,1054.099,1055.789,1052.414,1053.904,153080.0
2009-10-19 09:30:00,1053.856,1055.684,1052.846,1053.87,216140.0
2009-10-19 10:00:00,1053.832,1056.141,1052.584,1056.141,218030.0
2009-10-19 10:30:00,1056.072,1056.2,1053.722,1055.216,153420.0
2009-10-19 11:00:00,1055.185,1055.484,1053.741,1054.155,355260.0
2009-10-19 11:30:00,1054.16,1055.309,1053.127,1054.716,243210.0
2009-10-19 12:00:00,1054.747,1055.487,1053.855,1055.025,177940.0
2009-10-19 12:30:00,1054.857,1056.032,1053.509,1054.975,263880.0
2009-10-19 13:00:00,1054.928,1055.309,1054.052,1054.394,217010.0
2009-10-19 13:30:00,1054.414,1054.757,1053.424,1054.137,135510.0
2009-10-19 14:00:00,1054.337,1054.337,1051.937,1052.379,157640.0
2009-10-19 14:30:00,1052.626,1053.724,1051.907,1053.468,176780.0
2009-10-19 15:00:00,1053.461,1053.71,1051.621,1051.621,257100.0
2009-10-19 15:30:00,1051.736,1052.426,1047.985,1048.567,258850.0
2009-10-19 16:00:00,1048.403,1052.515,1048.094,1052.515,251190.0
2009-10-19 16:30:00,1052.718,1054.253,1051.523,1052.952,157447.0
2009-10-19 17:00:00,1052.861,1054.829,1051.745,1053.665,283460.0
2009-10-19 17:30:00,1053.491,1057.448,1053.491,1056.503,345780.0
2009-10-19 18:00:00,1056.338,1057.411,1055.318,1055.433,172190.0
2009-10-19 18:30:00,1055.578,1056.765,1054.661,1056.189,186370.0
2009-10-19 19:00:00,1056.129,1056.84,1055.797,1056.782,198780.0
2009-10-19 19:30:00,1056.743,1057.226,1056.096,1056.878,194370.0
2009-10-19 20:00:00,1056.91,1060.99,1056.91,1060.152,258930.0
2009-10-19 20:30:00,1060.166,1060.82,1060.166,1060.82,191730.0
2009-10-19 21:00:00,1060.447,1060.593,1059.845,1059.996,199260.0
2009-10-19 21:30:00,1059.891,1062.294,1059.859,1061.956,163130.0
2009-10-19 22:00:00,1061.908,1062.954,1061.181,1062.49,193300.0
2009-10-19 22:30:00,1062.4,1064.166,1062.4,1063.578,137700.0
2009-10-19 23:00:00,1063.628,1063.638,1062.407,1062.829,102930.0
2009-10-19 23:30:00,1062.683,1063.687,1062.355,1062.782,55370.0
2009-10-20 00:00:00,1062.941,1065.09,1062.528,1063.396,128350.0
2009-10-20 00:30:00,1063.338,1063.927,1062.618,1063.927,118937.0
2009-10-20 01:00:00,1064.064,1064.157,1062.17,1063.088,91746.0
2009-10-20 01:30:00,1063.119,1063.394,1061.64,1062.361,105624.0
2009-10-20 02:00:00,1062.79,1063.123,1061.494,1063.113,195899.0
2009-10-20 02:30:00,1063.176,1064.397,1062.279,1064.319,161450.0
2009-10-20 03:00:00,1064.197,1064.632,1063.11,1064.4,165610.0
2009-10-20 03:30:00,1064.239,1066.756,1063.802,1066.367,198800.0
2009-10-20 04:00:00,1066.388,1066.837,1065.636,1066.425,138010.0
2009-10-20 04:30:00,1066.332,1066.64,1065.669,1065.912,156890.0
2009-10-20 05:00:00,1065.796,1066.436,1065.014,1066.184,175170.0
2009-10-20 05:30:00,1066.214,1066.275,1064.674,1065.254,244510.0
2009-10-20 06:00:00,1065.143,1065.719,1064.212,1065.235,201480.0
2009-10-20 06:30:00,1065.189,1066.082,1063.877,1065.957,242830.0
2009-10-20 07:00:00,1065.899,1066.146,1065.169,1065.703,214750.0
2009-10-20 07:30:00,1065.545,1066.147,1064.336,1065.201,268290.0
2009-10-20 08:00:00,1065.148,1066.943,1064.426,1066.735,195960.0
2009-10-20 08:30:00,1066.751,1066.951,1065.406,1066.951,200856.0
2009-10-20 09:00:00,1067.001,1067.237,1063.908,1064.286,203550.0
2009-10-20 09:30:00,1064.24,1065.514,1062.346,1062.346,184660.0
2009-10-20 10:00:00,1062.349,1063.519,1061.454,1061.799,313670.0
2009-10-20 10:30:00,1061.901,1063.065,1061.33,1061.733,257950.0
2009-10-20 11:00:00,1061.751,1064.124,1060.039,1063.927,216230.0
2009-10-20 11:30:00,1063.562,1064.665,1062.829,1064.151,328850.0
2009-10-20 12:00:00,1063.978,1064.854,1063.126,1064.517,275130.0
2009-10-20 12:30:00,1064.49,1065.216,1063.386,1063.888,291610.0
2009-10-20 13:00:00,1063.729,1064.75,1062.893,1064.613,239610.0
2009-10-20 13:30:00,1064.374,1066.171,1063.245,1065.582,219980.0
2009-10-20 14:00:00,1065.308,1066.217,1063.334,1063.967,205860.0
2009-10-20 14:30:00,1063.839,1065.329,1061.744,1064.768,314920.0
2009-10-20 15:00:00,1064.483,1064.483,1062.29,1063.246,311931.0
2009-10-20 15:30:00,1063.266,1063.392,1058.913,1061.826,214650.0
2009-10-20 16:00:00,1061.649,1062.19,1056.475,1057.474,244960.0
2009-10-20 16:30:00,1057.385,1059.611,1056.45,1058.514,338350.0
2009-10-20 17:00:00,1058.443,1059.179,1055.529,1055.593,112670.0
2009-10-20 17:30:00,1055.587,1056.016,1052.125,1054.838,164010.0
2009-10-20 18:00:00,1054.531,1056.245,1053.6,1055.518,128268.0
2009-10-20 18:30:00,1055.33,1056.561,1052.648,1056.085,98568.0
2009-10-20 19:00:00,1056.152,1057.541,1055.633,1057.016,120960.0
2009-10-20 19:30:00,1056.863,1057.294,1055.039,1055.444,121704.0
2009-10-20 20:00:00,1055.305,1058.295,1054.863,1057.711,112910.0
2009-10-20 20:30:00,1057.701,1057.772,1056.351,1056.503,111616.0
2009-10-20 21:00:00,1056.439,1058.02,1055.587,1055.821,145500.0
2009-10-20 21:30:00,1055.907,1056.64,1054.434,1054.648,143830.0
2009-10-20 22:00:00,1054.486,1056.145,1054.427,1055.39,125200.0
2009-10-20 22:30:00,1055.239,1055.585,1054.674,1054.69,139290.0
2009-10-20 23:00:00,1054.751,1055.114,1054.323,1054.353,93040.0
2009-10-20 23:30:00,1054.36,1054.61,1053.651,1053.866,56820.0
2009-10-21 00:00:00,1053.977,1056.194,1053.977,1055.28,152960.0
2009-10-21 00:30:00,1055.193,1055.87,1054.368,1055.296,126916.0
2009-10-21 01:00:00,1055.233,1055.233,1053.143,1054.582,148580.0
2009-10-21 01:30:00,1054.515,1055.523,1054.043,1055.367,167630.0
2009-10-21 02:00:00,1055.59,1055.64,1053.344,1053.695,149690.0
2009-10-21 02:30:00,1053.666,1053.962,1052.249,1053.485,127130.0
2009-10-21 03:00:00,1053.393,1054.376,1052.39,1054.247,122160.0
2009-10-21 03:30:00,1054.344,1054.419,1052.136,1052.253,140030.0
2009-10-21 04:00:00,1052.463,1054.049,1051.816,1053.885,152300.0
2009-10-21 04:30:00,1053.926,1054.525,1053.245,1054.182,150265.0
2009-10-21 05:00:00,1054.065,1054.588,1052.786,1053.695,132000.0
2009-10-21 05:30:00,1053.606,1054.5,1053.114,1054.26,125630.0
2009-10-21 06:00:00,1054.407,1055.145,1053.845,1055.016,141420.0
2009-10-21 06:30:00,1054.878,1055.29,1054.109,1055.265,140064.0
2009-10-21 07:00:00,1055.356,1056.725,1054.841,1056.481,128380.0
2009-10-21 07:30:00,1056.358,1056.4,1054.65,1054.917,133360.0
2009-10-21 08:00:00,1055.104,1056.302,1054.427,1055.587,137229.0
2009-10-21 08:30:00,1055.582,1057.031,1054.978,1056.735,128610.0
2009-10-21 09:00:00,1056.712,1059.153,1056.495,1058.939,158710.0
2009-10-21 09:30:00,1058.913,1059.58,1057.311,1058.352,204640.0
2009-10-21 10:00:00,1058.229,1058.373,1056.127,1056.693,211060.0
2009-10-21 10:30:00,1056.512,1057.524,1055.568,1057.381,147040.0
2009-10-21 11:00:00,1057.41,1057.55,1053.172,1053.655,339270.0
2009-10-21 11:30:00,1053.603,1054.435,1052.344,1054.301,256280.0
2009-10-21 12:00:00,1054.346,1054.566,1053.389,1053.974,201170.0
2009-10-21 12:30:00,1053.898,1055.054,1053.441,1053.907,294630.0
2009-10-21 13:00:00,1053.83,1053.886,1051.544,1051.945,280330.0
2009-10-21 13:30:00,1052.039,1052.039,1049.049,1050.46,175790.0
2009-10-21 14:00:00,1050.598,1052.153,1050.177,1050.719,218690.0
2009-10-21 14:30:00,1050.458,1051.384,1048.384,1049.561,241260.0
2009-10-21 15:00:00,1049.53,1053.955,1047.739,1053.569,300750.0
2009-10-21 15:30:00,1053.568,1056.106,1053.045,1053.199,291310.0
2009-10-21 16:00:00,1053.041,1055.523,1052.527,1053.591,264750.0
2009-10-21 16:30:00,1053.965,1060.637,1051.996,1059.178,166217.0
2009-10-21 17:00:00,1059.258,1060.389,1057.56,1060.211,217250.0
2009-10-21 17:30:00,1060.018,1060.314,1057.484,1058.547,263800.0
2009-10-21 18:00:00,1058.726,1060.355,1057.248,1060.122,188800.0
2009-10-21 18:30:00,1060.162,1062.482,1059.007,1061.785,191890.0
2009-10-21 19:00:00,1061.717,1064.268,1061.087,1062.985,242412.0
2009-10-21 19:30:00,1062.798,1062.798,1059.534,1059.845,216421.0
2009-10-21 20:00:00,1059.786,1060.957,1059.268,1060.083,258440.0
2009-10-21 20:30:00,1060.057,1062.36,1059.302,1061.868,211740.0
2009-10-21 21:00:00,1061.876,1062.861,1059.665,1060.022,192050.0
2009-10-21 21:30:00,1059.806,1059.98,1056.915,1057.474,159490.0
2009-10-21 22:00:00,1057.528,1058.189,1056.942,1057.85,196940.0
2009-10-21 22:30:00,1057.701,1058.709,1057.335,1058.56,141120.0
2009-10-21 23:00:00,1058.584,1058.97,1058.01,1058.242,121760.0
2009-10-21 23:30:00,1058.26,1059.02,1052.681,1053.204,104070.0
2009-10-22 00:00:00,1053.176,1058.07,1053.094,1057.694,157919.0
2009-10-22 00:30:00,1057.905,1059.435,1057.111,1057.865,146460.0
2009-10-22 01:00:00,1057.946,1059.512,1057.755,1058.733,152970.0
2009-10-22 01:30:00,1058.738,1058.996,1057.187,1058.57,190230.0
2009-10-22 02:00:00,1058.538,1059.234,1056.673,1059.173,194890.0
2009-10-22 02:30:00,1058.984,1060.945,1057.972,1059.68,156570.0
2009-10-22 03:00:00,1059.716,1059.936,1058.493,1059.714,167780.0
2009-10-22 03:30:00,1059.638,1060.932,1058.517,1060.246,191920.0
2009-10-22 04:00:00,1060.133,1060.948,1059.326,1059.929,154510.0
2009-10-22 04:30:00,1059.888,1060.494,1059.415,1059.573,174790.0
2009-10-22 05:00:00,1059.494,1059.875,1057.559,1058.373,153480.0
2009-10-22 05:30:00,1058.338,1058.416,1056.896,1057.867,207050.0
2009-10-22 06:00:00,1057.72,1058.489,1056.779,1057.328,178459.0
2009-10-22 06:30:00,1057.365,1057.738,1056.096,1057.738,203770.0
2009-10-22 07:00:00,1057.653,1059.022,1057.009,1058.635,241600.0
2009-10-22 07:30:00,1058.595,1058.595,1056.132,1057.04,295300.0
2009-10-22 08:00:00,1057.072,1057.157,1055.613,1057.087,190760.0
2009-10-22 08:30:00,1057.032,1057.197,1054.826,1055.953,200270.0
2009-10-22 09:00:00,1055.932,1057.982,1054.996,1057.982,210580.0
2009-10-22 09:30:00,1057.9,1058.216,1056.398,1057.059,184490.0
2009-10-22 10:00:00,1056.983,1057.093,1053.914,1055.13,291860.0
2009-10-22 10:30:00,1055.113,1055.629,1052.214,1053.72,235410.0
2009-10-22 11:00:00,1054.026,1055.131,1052.926,1054.154,190600.0
2009-10-22 11:30:00,1054.12,1055.551,1053.427,1055.415,300730.0
2009-10-22 12:00:00,1055.372,1056.208,1054.767,1055.089,230090.0
2009-10-22 12:30:00,1054.998,1056.184,1054.717,1055.381,246550.0
2009-10-22 13:00:00,1055.406,1056.02,1054.758,1055.407,191800.0
2009-10-22 13:30:00,1055.213,1058.19,1055.035,1057.066,187330.0
2009-10-22 14:00:00,1056.834,1058.641,1056.069,1057.408,158690.0
2009-10-22 14:30:00,1057.328,1057.822,1053.024,1053.752,256060.0
2009-10-22 15:00:00,1053.766,1056.501,1052.22,1054.386,362650.0
2009-10-22 15:30:00,1054.424,1055.662,1052.801,1053.008,248510.0
2009-10-22 16:00:00,1052.803,1056.26,1051.228,1055.176,315090.0
2009-10-22 16:30:00,1055.301,1059.427,1054.552,1059.427,439240.0
2009-10-22 17:00:00,1059.712,1060.461,1057.497,1058.533,146260.0
2009-10-22 17:30:00,1058.505,1059.723,1056.901,1057.514,211686.0
2009-10-22 18:00:00,1057.405,1057.785,1052.544,1054.006,179459.0
2009-10-22 18:30:00,1054.056,1057.859,1053.152,1057.164,129130.0
2009-10-22 19:00:00,1057.142,1058.176,1055.822,1057.56,148560.0
2009-10-22 19:30:00,1057.446,1058.819,1056.679,1058.55,161240.0
2009-10-22 20:00:00,1058.552,1060.275,1058.227,1059.323,163658.0
2009-10-22 20:30:00,1059.591,1060.173,1057.996,1059.005,152024.0
2009-10-22 21:00:00,1058.908,1059.471,1058.58,1058.855,88780.0
2009-10-22 21:30:00,1058.901,1059.007,1057.782,1058.708,90186.0
2009-10-22 22:00:00,1058.73,1060.868,1057.893,1059.805,154920.0
2009-10-22 22:30:00,1059.703,1060.091,1059.254,1059.425,139360.0
2009-10-22 23:00:00,1059.483,1059.836,1059.241,1059.745,122318.0
2009-10-22 23:30:00,1059.758,1059.845,1059.048,1059.377,109853.0
2009-10-23 00:00:00,1059.388,1060.948,1059.388,1060.273,140895.0
2009-10-23 00:30:00,1060.13,1061.029,1059.342,1060.946,111680.0
2009-10-23 01:00:00,1061.027,1061.405,1059.928,1060.175,117439.0
2009-10-23 01:30:00,1060.205,1061.188,1059.872,1060.181,144870.0
2009-10-23 02:00:00,1060.49,1062.567,1059.488,1061.51,97407.0
2009-10-23 02:30:00,1061.482,1061.791,1060.155,1060.501,100313.0
2009-10-23 03:00:00,1060.632,1060.632,1059.421,1060.086,125571.0
2009-10-23 03:30:00,1060.238,1060.496,1058.557,1059.252,122561.0
2009-10-23 04:00:00,1059.391,1060.186,1058.788,1059.608,143499.0
2009-10-23 04:30:00,1059.499,1060.051,1058.947,1059.702,147491.0
2009-10-23 05:00:00,1059.649,1061.165,1059.116,1060.684,151630.0
2009-10-23 05:30:00,1060.768,1061.036,1059.284,1060.89,154400.0
2009-10-23 06:00:00,1060.629,1061.737,1060.314,1061.619,175870.0
2009-10-23 06:30:00,1061.542,1062.342,1060.65,1062.008,235460.0
2009-10-23 07:00:00,1061.906,1062.05,1060.609,1061.107,222030.0
2009-10-23 07:30:00,1061.039,1063.842,1060.607,1063.274,159200.0
2009-10-23 08:00:00,1063.283,1063.351,1060.688,1061.621,407330.0
2009-10-23 08:30:00,1061.479,1061.568,1058.164,1058.456,299090.0
2009-10-23 09:00:00,1058.641,1059.532,1056.914,1059.096,197960.0
2009-10-23 09:30:00,1058.98,1059.242,1057.052,1058.585,289885.0
2009-10-23 10:00:00,1058.653,1059.72,1057.19,1058.582,233550.0
2009-10-23 10:30:00,1058.616,1059.054,1057.311,1058.087,144390.0
2009-10-23 11:00:00,1058.17,1061.68,1057.47,1061.066,218230.0
2009-10-23 11:30:00,1060.969,1062.019,1059.929,1060.865,219030.0
2009-10-23 12:00:00,1060.887,1061.561,1060.23,1060.865,261680.0
2009-10-23 12:30:00,1060.848,1061.537,1059.139,1059.783,259510.0
2009-10-23 13:00:00,1059.727,1061.131,1059.316,1061.131,237600.0
2009-10-23 13:30:00,1061.197,1061.568,1058.723,1060.245,155840.0
2009-10-23 14:00:00,1060.231,1061.42,1058.095,1061.42,216600.0
2009-10-23 14:30:00,1061.434,1066.943,1059.885,1065.955,269180.0
2009-10-23 15:00:00,1065.858,1066.461,1063.898,1064.787,228880.0
2009-10-23 15:30:00,1064.739,1065.467,1062.559,1064.618,243050.0
2009-10-23 16:00:00,1064.476,1064.83,1057.033,1060.337,257720.0
2009-10-23 16:30:00,1060.396,1060.668,1057.808,1058.41,243150.0
2009-10-23 17:00:00,1058.359,1058.7,1050.615,1053.926,285680.0
2009-10-23 17:30:00,1053.747,1058.189,1053.304,1057.457,230680.0
2009-10-23 18:00:00,1057.559,1060.105,1056.578,1057.295,232350.0
2009-10-23 18:30:00,1057.086,1058.429,1055.425,1056.763,197420.0
2009-10-23 19:00:00,1056.624,1057.063,1053.687,1054.964,186930.0
2009-10-23 19:30:00,1055.011,1055.876,1053.551,1055.593,134270.0
2009-10-23 20:00:00,1055.548,1055.716,1052.965,1055.211,211720.0
2009-10-23 20:30:00,1055.196,1055.686,1054.346,1055.005,182820.0
2009-10-23 21:00:00,1054.919,1056.092,1054.6,1054.847,157553.0
2009-10-23 21:30:00,1054.771,1054.889,1053.899,1054.765,140930.0
2009-10-23 22:00:00,1054.722,1055.454,1053.897,1054.072,120910.0
2009-10-23 22:30:00,1054.114,1055.295,1052.828,1054.647,148046.0
2009-10-25 23:00:00,1054.195,1054.333,1054.024,1054.024,48260.0
2009-10-25 23:30:00,1053.901,1054.265,1053.595,1054.061,75120.0
2009-10-26 00:00:00,1054.436,1056.49,1052.757,1053.733,111654.0
2009-10-26 00:30:00,1053.459,1054.082,1052.802,1053.286,107407.0
2009-10-26 01:00:00,1052.842,1056.337,1052.604,1056.221,119493.0
2009-10-26 01:30:00,1056.032,1056.201,1052.431,1053.25,122684.0
2009-10-26 02:00:00,1053.88,1054.33,1051.694,1052.691,128990.0
2009-10-26 02:30:00,1052.591,1053.818,1051.464,1053.596,136559.0
2009-10-26 03:00:00,1053.748,1055.344,1053.148,1054.257,153520.0
2009-10-26 03:30:00,1054.118,1055.464,1053.908,1055.464,158000.0
2009-10-26 04:00:00,1055.454,1056.676,1054.711,1055.981,135250.0
2009-10-26 04:30:00,1055.957,1056.077,1054.527,1055.714,141320.0
2009-10-26 05:00:00,1055.77,1056.083,1054.522,1054.883,144470.0
2009-10-26 05:30:00,1054.564,1055.64,1053.951,1055.234,113330.0
2009-10-26 06:00:00,1055.219,1055.57,1054.266,1054.908,126610.0
2009-10-26 06:30:00,1055.009,1055.915,1054.493,1055.486,149570.0
2009-10-26 07:00:00,1055.566,1055.566,1054.414,1055.112,142900.0
2009-10-26 07:30:00,1055.052,1055.052,1053.998,1054.492,163250.0
2009-10-26 08:00:00,1054.453,1055.386,1053.621,1055.03,111460.0
2009-10-26 08:30:00,1055.06,1055.611,1054.504,1055.404,165480.0
2009-10-26 09:00:00,1055.382,1056.607,1052.546,1053.52,187260.0
2009-10-26 09:30:00,1053.572,1055.857,1052.971,1055.764,233550.0
2009-10-26 10:00:00,1055.681,1056.203,1054.59,1055.073,242010.0
2009-10-26 10:30:00,1055.12,1055.467,1054.198,1054.761,296120.0
2009-10-26 11:00:00,1054.727,1056.04,1054.473,1055.133,180200.0
2009-10-26 11:30:00,1055.137,1055.839,1054.897,1055.334,191240.0
2009-10-26 12:00:00,1055.461,1055.853,1054.314,1054.958,158420.0
2009-10-26 12:30:00,1054.918,1055.158,1053.862,1054.212,143420.0
2009-10-26 13:00:00,1054.03,1054.835,1053.176,1054.749,231730.0
2009-10-26 13:30:00,1054.871,1055.951,1053.689,1053.829,187260.0
2009-10-26 14:00:00,1053.876,1054.298,1052.561,1052.955,156060.0
2009-10-26 14:30:00,1053.014,1055.748,1052.009,1054.602,224710.0
2009-10-26 15:00:00,1054.618,1056.176,1053.857,1054.101,258080.0
2009-10-26 15:30:00,1054.037,1058.132,1053.781,1057.566,256780.0
2009-10-26 16:00:00,1057.735,1059.554,1056.001,1056.38,178250.0
2009-10-26 16:30:00,1056.288,1056.465,1052.983,1053.966,175990.0
2009-10-26 17:00:00,1053.888,1054.562,1051.242,1051.343,219240.0
2009-10-26 17:30:00,1051.25,1051.643,1048.625,1048.782,345410.0
2009-10-26 18:00:00,1048.771,1049.077,1045.259,1045.739,316430.0
2009-10-26 18:30:00,1045.826,1047.059,1040.931,1044.612,225460.0
2009-10-26 19:00:00,1044.487,1044.487,1040.678,1041.788,266430.0
2009-10-26 19:30:00,1041.845,1043.599,1041.704,1042.877,367350.0
2009-10-26 20:00:00,1042.918,1043.408,1038.484,1039.303,124700.0
2009-10-26 20:30:00,1039.41,1039.412,1037.692,1037.938,182231.0
2009-10-26 21:00:00,1037.88,1038.51,1037.28,1038.035,177690.0
2009-10-26 21:30:00,1038.055,1039.549,1038.04,1038.472,128360.0
2009-10-26 22:00:00,1038.563,1038.838,1037.357,1038.549,143460.0
2009-10-26 22:30:00,1038.448,1038.78,1037.751,1038.19,130400.0
2009-10-26 23:00:00,1038.09,1038.777,1036.742,1036.838,134310.0
2009-10-26 23:30:00,1036.895,1039.55,1036.754,1037.61,119590.0
2009-10-27 00:00:00,1038.642,1038.642,1036.037,1038.02,115400.0
2009-10-27 00:30:00,1037.915,1039.176,1036.606,1037.177,123403.0
2009-10-27 01:00:00,1037.196,1038.99,1036.915,1038.921,93377.0
2009-10-27 01:30:00,1038.868,1040.35,1037.88,1038.799,94361.0
2009-10-27 02:00:00,1040.34,1040.708,1037.203,1040.324,159120.0
2009-10-27 02:30:00,1040.17,1040.809,1038.435,1040.194,139564.0
2009-10-27 03:00:00,1040.269,1040.918,1039.371,1040.524,168770.0
2009-10-27 03:30:00,1040.518,1040.863,1039.455,1040.635,169720.0
2009-10-27 04:00:00,1040.619,1041.71,1039.943,1041.69,143270.0
2009-10-27 04:30:00,1040.431,1041.36,1040.194,1041.083,153530.0
2009-10-27 05:00:00,1041.057,1041.65,1040.655,1041.6,176290.0
2009-10-27 05:30:00,1041.403,1041.598,1040.49,1041.509,174900.0
2009-10-27 06:00:00,1041.42,1041.895,1040.855,1041.49,161690.0
2009-10-27 06:30:00,1041.497,1042.169,1040.793,1041.974,218150.0
2009-10-27 07:00:00,1041.961,1042.105,1041.312,1041.765,200290.0
2009-10-27 07:30:00,1041.664,1041.916,1040.107,1041.377,136550.0
2009-10-27 08:00:00,1041.262,1043.126,1040.715,1042.534,372373.0
2009-10-27 08:30:00,1042.395,1042.813,1040.842,1042.501,263541.0
2009-10-27 09:00:00,1042.571,1042.596,1040.606,1041.773,245030.0
2009-10-27 09:30:00,1041.757,1042.031,1039.7,1040.386,363500.0
2009-10-27 10:00:00,1040.297,1041.445,1039.776,1040.311,317590.0
2009-10-27 10:30:00,1040.201,1040.409,1038.923,1039.506,197910.0
2009-10-27 11:00:00,1039.643,1039.973,1038.36,1039.828,233960.0
2009-10-27 11:30:00,1039.797,1039.964,1038.322,1039.766,249370.0
2009-10-27 12:00:00,1039.637,1040.899,1038.801,1040.239,292970.0
2009-10-27 12:30:00,1040.152,1040.396,1038.731,1039.577,272090.0
2009-10-27 13:00:00,1039.298,1040.686,1038.726,1040.183,323350.0
2009-10-27 13:30:00,1040.131,1040.401,1039.047,1039.559,210400.0
2009-10-27 14:00:00,1039.54,1039.727,1036.436,1038.817,257630.0
2009-10-27 14:30:00,1038.647,1040.733,1038.225,1040.147,322780.0
2009-10-27 15:00:00,1040.602,1042.43,1036.714,1038.383,175660.0
2009-10-27 15:30:00,1038.563,1040.022,1035.873,1035.985,183360.0
2009-10-27 16:00:00,1036.193,1038.143,1031.731,1036.286,187990.0
2009-10-27 16:30:00,1036.67,1039.178,1036.166,1037.265,168910.0
2009-10-27 17:00:00,1037.239,1038.719,1035.655,1038.565,223820.0
2009-10-27 17:30:00,1038.652,1039.67,1037.78,1038.255,175080.0
2009-10-27 18:00:00,1038.301,1038.8,1035.112,1035.275,145649.0
2009-10-27 18:30:00,1035.154,1038.325,1035.004,1036.747,126498.0
2009-10-27 19:00:00,1036.771,1038.213,1034.023,1034.864,171721.0
2009-10-27 19:30:00,1034.768,1036.737,1033.927,1036.589,126653.0
2009-10-27 20:00:00,1036.748,1037.913,1035.695,1037.29,135037.0
2009-10-27 20:30:00,1037.38,1038.66,1037.194,1038.51,122120.0
2009-10-27 21:00:00,1038.183,1038.875,1038.099,1038.439,157230.0
2009-10-27 21:30:00,1038.445,1039.416,1037.876,1038.36,143330.0
2009-10-27 22:00:00,1038.295,1038.9,1038.089,1038.533,128670.0
2009-10-27 22:30:00,1038.607,1039.592,1038.405,1039.561,159010.0
2009-10-27 23:00:00,1039.543,1040.07,1038.446,1039.83,135350.0
2009-10-27 23:30:00,1038.55,1040.25,1038.429,1040.15,115370.0
2009-10-28 00:00:00,1038.366,1039.605,1037.869,1039.405,119171.0
2009-10-28 00:30:00,1039.457,1040.19,1038.796,1039.727,123410.0
2009-10-28 01:00:00,1039.626,1040.11,1038.537,1038.816,147210.0
2009-10-28 01:30:00,1038.779,1039.937,1038.49,1039.818,135010.0
2009-10-28 02:00:00,1038.85,1040.242,1038.71,1039.896,119300.0
2009-10-28 02:30:00,1039.922,1040.279,1037.159,1038.67,124500.0
2009-10-28 03:00:00,1038.755,1041.204,1038.219,1040.749,108020.0
2009-10-28 03:30:00,1040.611,1041.098,1040.249,1040.649,115810.0
2009-10-28 04:00:00,1040.573,1041.261,1040.466,1041.159,118960.0
2009-10-28 04:30:00,1041.139,1041.363,1039.94,1040.188,132950.0
2009-10-28 05:00:00,1040.196,1040.787,1038.75,1040.478,165770.0
2009-10-28 05:30:00,1040.364,1040.456,1038.568,1039.345,134570.0
2009-10-28 06:00:00,1039.306,1039.346,1037.911,1038.518,136990.0
2009-10-28 06:30:00,1038.608,1038.773,1037.365,1038.345,164830.0
2009-10-28 07:00:00,1038.272,1038.488,1037.361,1037.947,126630.0
2009-10-28 07:30:00,1037.911,1039.165,1037.493,1038.986,158320.0
2009-10-28 08:00:00,1038.814,1039.444,1038.335,1038.696,145750.0
2009-10-28 08:30:00,1038.628,1040.562,1038.441,1040.451,187880.0
2009-10-28 09:00:00,1040.445,1040.685,1038.882,1039.013,193280.0
2009-10-28 09:30:00,1039.068,1039.421,1037.799,1038.938,231310.0
2009-10-28 10:00:00,1038.894,1038.894,1036.444,1037.935,227540.0
2009-10-28 10:30:00,1037.822,1038.179,1035.515,1035.822,281320.0
2009-10-28 11:00:00,1035.871,1036.75,1034.213,1034.315,176660.0
2009-10-28 11:30:00,1034.279,1034.819,1032.956,1033.879,190730.0
2009-10-28 12:00:00,1033.913,1035.959,1033.663,1035.034,173240.0
2009-10-28 12:30:00,1035.033,1035.326,1033.586,1034.293,160120.0
2009-10-28 13:00:00,1034.157,1034.841,1030.341,1030.375,280610.0
2009-10-28 13:30:00,1030.321,1031.687,1029.986,1031.218,232170.0
2009-10-28 14:00:00,1031.213,1033.713,1030.16,1033.7,209820.0
2009-10-28 14:30:00,1033.673,1035.823,1032.277,1035.529,314990.0
2009-10-28 15:00:00,1035.496,1035.692,1033.647,1034.779,291100.0
2009-10-28 15:30:00,1034.741,1038.864,1033.953,1036.983,297740.0
2009-10-28 16:00:00,1037.016,1037.481,1033.288,1036.132,199063.0
2009-10-28 16:30:00,1036.016,1036.877,1032.075,1032.925,190141.0
2009-10-28 17:00:00,1032.579,1034.713,1031.436,1033.556,163610.0
2009-10-28 17:30:00,1033.504,1033.807,1031.058,1031.218,273630.0
2009-10-28 18:00:00,1031.101,1032.345,1027.94,1028.814,336940.0
2009-10-28 18:30:00,1028.838,1029.211,1026.504,1027.641,236590.0
2009-10-28 19:00:00,1027.513,1031.759,1026.912,1030.244,311547.0
2009-10-28 19:30:00,1030.243,1031.132,1029.182,1029.859,430678.0
2009-10-28 20:00:00,1029.728,1030.466,1027.327,1028.187,131840.0
2009-10-28 20:30:00,1028.299,1028.981,1027.044,1028.368,185350.0
2009-10-28 21:00:00,1028.222,1028.53,1026.475,1026.762,170110.0
2009-10-28 21:30:00,1026.791,1027.383,1026.195,1027.075,135300.0
2009-10-28 22:00:00,1027.186,1027.957,1026.849,1027.147,135260.0
2009-10-28 22:30:00,1027.127,1028.397,1027.127,1027.537,134840.0
2009-10-28 23:00:00,1027.578,1027.809,1026.532,1027.75,155198.0
2009-10-28 23:30:00,1026.61,1027.82,1026.519,1026.78,130490.0
2009-10-29 00:00:00,1026.958,1027.782,1025.882,1027.47,143008.0
2009-10-29 00:30:00,1027.504,1027.715,1026.674,1027.425,153510.0
2009-10-29 01:00:00,1027.439,1028.94,1027.113,1028.019,156740.0
2009-10-29 01:30:00,1027.814,1029.989,1027.613,1029.673,157150.0
2009-10-29 02:00:00,1029.545,1029.598,1028.012,1029.11,161460.0
2009-10-29 02:30:00,1029.189,1031.171,1028.51,1030.955,153420.0
2009-10-29 03:00:00,1031.037,1031.59,1030.446,1031.465,180010.0
2009-10-29 03:30:00,1031.475,1031.66,1030.564,1031.028,172250.0
2009-10-29 04:00:00,1030.866,1031.646,1030.295,1031.402,145060.0
2009-10-29 04:30:00,1031.257,1031.77,1030.414,1031.432,165110.0
2009-10-29 05:00:00,1031.438,1031.542,1030.431,1031.089,147480.0
2009-10-29 05:30:00,1031.102,1032.129,1030.582,1031.832,155830.0
2009-10-29 06:00:00,1031.633,1031.942,1030.922,1031.79,145900.0
2009-10-29 06:30:00,1031.793,1031.793,1030.133,1031.443,190967.0
2009-10-29 07:00:00,1031.433,1032.158,1030.732,1031.617,221370.0
2009-10-29 07:30:00,1031.581,1032.489,1031.43,1032.185,147980.0
2009-10-29 08:00:00,1032.138,1032.561,1031.291,1032.254,379330.0
2009-10-29 08:30:00,1032.111,1032.319,1030.628,1031.41,268520.0
2009-10-29 09:00:00,1031.467,1032.062,1030.476,1030.527,245280.0
2009-10-29 09:30:00,1030.458,1032.388,1030.149,1032.179,355370.0
2009-10-29 10:00:00,1032.276,1034.054,1030.88,1033.655,282150.0
2009-10-29 10:30:00,1033.669,1033.889,1032.754,1033.378,180230.0
2009-10-29 11:00:00,1033.538,1034.727,1033.219,1034.012,215730.0
2009-10-29 11:30:00,1033.915,1034.403,1032.302,1034.207,227180.0
2009-10-29 12:00:00,1034.206,1034.666,1032.54,1033.256,238760.0
2009-10-29 12:30:00,1033.248,1034.777,1032.924,1034.557,223820.0
2009-10-29 13:00:00,1034.494,1035.456,1034.1,1035.34,263540.0
2009-10-29 13:30:00,1035.138,1035.512,1033.052,1034.326,170050.0
2009-10-29 14:00:00,1034.265,1034.43,1031.834,1032.454,224259.0
2009-10-29 14:30:00,1032.373,1037.837,1031.921,1037.532,259790.0
2009-10-29 15:00:00,1037.639,1037.973,1035.649,1036.728,193320.0
2009-10-29 15:30:00,1036.731,1038.234,1035.87,1036.879,196310.0
2009-10-29 16:00:00,1036.606,1039.549,1036.359,1037.708,240940.0
2009-10-29 16:30:00,1037.572,1038.498,1034.547,1038.437,218700.0
2009-10-29 17:00:00,1038.27,1041.888,1037.898,1040.756,291576.0
2009-10-29 17:30:00,1040.642,1043.398,1040.354,1041.651,229592.0
2009-10-29 18:00:00,1041.656,1044.478,1041.517,1044.478,189856.0
2009-10-29 18:30:00,1044.423,1046.637,1043.898,1046.229,162564.0
2009-10-29 19:00:00,1046.262,1046.415,1044.126,1046.41,202327.0
2009-10-29 19:30:00,1046.484,1047.235,1045.529,1046.045,151210.0
2009-10-29 20:00:00,1045.993,1046.36,1044.982,1045.513,165937.0
2009-10-29 20:30:00,1045.527,1046.635,1045.276,1046.449,171378.0
2009-10-29 21:00:00,1046.364,1047.122,1046.203,1046.486,98318.0
2009-10-29 21:30:00,1046.482,1046.561,1044.728,1046.388,86202.0
2009-10-29 22:00:00,1046.399,1046.666,1045.493,1046.44,147340.0
2009-10-29 22:30:00,1046.505,1047.022,1046.395,1046.529,178640.0
2009-10-29 23:00:00,1046.465,1047.23,1044.273,1046.99,163280.0
2009-10-29 23:30:00,1045.045,1047.06,1044.444,1046.4,145672.0
2009-10-30 00:00:00,1044.938,1047.144,1044.743,1046.887,106374.0
2009-10-30 00:30:00,1046.808,1046.808,1045.71,1045.943,113979.0
2009-10-30 01:00:00,1045.693,1046.298,1044.28,1046.151,122240.0
2009-10-30 01:30:00,1046.081,1046.674,1044.58,1046.099,122250.0
2009-10-30 02:00:00,1045.967,1046.049,1043.912,1045.117,131596.0
2009-10-30 02:30:00,1045.068,1045.747,1044.124,1045.281,107770.0
2009-10-30 03:00:00,1045.268,1045.838,1044.742,1045.278,120564.0
2009-10-30 03:30:00,1045.122,1046.07,1044.613,1045.797,133546.0
2009-10-30 04:00:00,1045.887,1046.459,1045.252,1046.362,152111.0
2009-10-30 04:30:00,1046.267,1046.746,1045.582,1046.363,170550.0
2009-10-30 05:00:00,1046.273,1046.899,1045.624,1046.446,150340.0
2009-10-30 05:30:00,1046.322,1046.845,1045.753,1046.693,203350.0
2009-10-30 06:00:00,1046.496,1048.21,1045.842,1047.393,216670.0
2009-10-30 06:30:00,1047.373,1048.424,1046.601,1047.982,260510.0
2009-10-30 07:00:00,1047.934,1048.267,1046.919,1047.868,238510.0
2009-10-30 07:30:00,1047.818,1048.66,1047.273,1048.376,304970.0
2009-10-30 08:00:00,1048.14,1048.49,1046.809,1047.681,200780.0
2009-10-30 08:30:00,1047.536,1048.074,1046.762,1047.509,211990.0
2009-10-30 09:00:00,1047.43,1047.54,1045.875,1046.514,166804.0
2009-10-30 09:30:00,1046.351,1047.004,1044.856,1045.186,153870.0
2009-10-30 10:00:00,1045.121,1045.374,1042.804,1043.738,243960.0
2009-10-30 10:30:00,1043.788,1044.623,1042.973,1044.193,185470.0
2009-10-30 11:00:00,1044.196,1046.27,1043.481,1045.961,192890.0
2009-10-30 11:30:00,1045.933,1045.933,1044.079,1044.806,307390.0
2009-10-30 12:00:00,1044.725,1046.021,1044.249,1044.82,252420.0
2009-10-30 12:30:00,1044.729,1045.107,1043.516,1045.02,269900.0
2009-10-30 13:00:00,1044.999,1045.147,1044.18,1044.684,176040.0
2009-10-30 13:30:00,1044.507,1044.605,1041.933,1042.966,174620.0
2009-10-30 14:00:00,1042.832,1043.449,1041.803,1042.127,167680.0
2009-10-30 14:30:00,1042.121,1043.348,1040.485,1040.623,262510.0
2009-10-30 15:00:00,1040.568,1043.19,1040.44,1042.911,407420.0
2009-10-30 15:30:00,1042.973,1045.154,1040.821,1040.946,286300.0
2009-10-30 16:00:00,1041.126,1043.4,1040.517,1040.915,339810.0
2009-10-30 16:30:00,1040.934,1041.672,1038.841,1040.898,479530.0
2009-10-30 17:00:00,1040.843,1040.843,1037.948,1039.396,148460.0
2009-10-30 17:30:00,1039.327,1039.953,1034.847,1036.904,216350.0
2009-10-30 18:00:00,1036.838,1039.093,1034.815,1035.274,207500.0
2009-10-30 18:30:00,1035.314,1037.482,1034.856,1036.84,159110.0
2009-10-30 19:00:00,1036.823,1039.532,1036.288,1039.397,133680.0
2009-10-30 19:30:00,1039.421,1039.576,1037.559,1039.253,137080.0
2009-10-30 20:00:00,1039.147,1041.81,1038.884,1040.705,187830.0
2009-10-30 20:30:00,1040.839,1041.404,1040.154,1040.945,166280.0
2009-10-30 21:00:00,1040.873,1045.384,1040.014,1045.19,140042.0
2009-10-30 21:30:00,1045.008,1046.062,1043.766,1045.256,133720.0
2009-10-30 22:00:00,1045.03,1045.232,1043.728,1044.305,121950.0
2009-10-30 22:30:00,1044.293,1045.144,1044.181,1044.678,121690.0
2009-11-02 00:00:00,1044.22,1044.356,1041.54,1042.209,110506.0
2009-11-02 00:30:00,1042.371,1042.834,1039.898,1040.932,138226.0
2009-11-02 01:00:00,1041.291,1042.302,1040.741,1041.462,136039.0
2009-11-02 01:30:00,1041.525,1042.635,1041.322,1042.559,118878.0
2009-11-02 02:00:00,1042.465,1045.68,1042.321,1043.34,141440.0
2009-11-02 02:30:00,1043.173,1044.372,1042.604,1044.049,179470.0
2009-11-02 03:00:00,1043.906,1044.042,1043.041,1043.682,175640.0
2009-11-02 03:30:00,1043.397,1043.85,1042.958,1043.646,169780.0
2009-11-02 04:00:00,1043.545,1043.787,1042.574,1043.332,157210.0
2009-11-02 04:30:00,1043.293,1043.683,1042.858,1043.45,138080.0
2009-11-02 05:00:00,1043.499,1044.12,1042.803,1043.885,116831.0
2009-11-02 05:30:00,1043.912,1044.095,1042.748,1043.971,106850.0
2009-11-02 06:00:00,1044.144,1044.683,1043.497,1044.013,135710.0
2009-11-02 06:30:00,1044.155,1044.758,1043.737,1044.101,137260.0
2009-11-02 07:00:00,1044.18,1046.44,1043.969,1044.644,143520.0
2009-11-02 07:30:00,1044.51,1046.411,1044.31,1046.194,150080.0
2009-11-02 08:00:00,1045.973,1046.275,1045.465,1045.721,113840.0
2009-11-02 08:30:00,1045.669,1046.338,1045.109,1046.163,107648.0
2009-11-02 09:00:00,1046.182,1046.34,1043.91,1044.964,153990.0
2009-11-02 09:30:00,1044.917,1045.812,1044.627,1044.824,204630.0
2009-11-02 10:00:00,1044.792,1047.408,1044.223,1047.408,226650.0
2009-11-02 10:30:00,1047.327,1052.695,1047.087,1050.895,152370.0
2009-11-02 11:00:00,1051.026,1052.281,1050.453,1052.042,349600.0
2009-11-02 11:30:00,1051.829,1055.649,1051.605,1053.801,251960.0
2009-11-02 12:00:00,1053.807,1054.057,1052.788,1053.164,183368.0
2009-11-02 12:30:00,1053.103,1053.295,1051.585,1051.585,262810.0
2009-11-02 13:00:00,1051.559,1053.661,1051.287,1053.594,228980.0
2009-11-02 13:30:00,1053.551,1053.928,1052.566,1053.307,138050.0
2009-11-02 14:00:00,1053.36,1053.486,1051.92,1052.404,159380.0
2009-11-02 14:30:00,1052.361,1053.519,1051.602,1053.188,174860.0
2009-11-02 15:00:00,1053.326,1056.372,1052.697,1055.325,264680.0
2009-11-02 15:30:00,1055.46,1055.89,1053.767,1054.029,250420.0
2009-11-02 16:00:00,1054.149,1054.899,1053.087,1054.899,253460.0
2009-11-02 16:30:00,1054.95,1059.649,1054.284,1057.817,158800.0
2009-11-02 17:00:00,1057.863,1062.438,1057.516,1061.331,283690.0
2009-11-02 17:30:00,1061.168,1061.859,1058.392,1058.503,350230.0
2009-11-02 18:00:00,1058.509,1060.212,1058.06,1060.037,171170.0
2009-11-02 18:30:00,1060.029,1061.554,1059.522,1060.754,182550.0
2009-11-02 19:00:00,1060.712,1060.947,1057.079,1057.623,211210.0
2009-11-02 19:30:00,1057.66,1057.843,1053.972,1054.643,189103.0
2009-11-02 20:00:00,1054.57,1056.808,1053.474,1053.672,254940.0
2009-11-02 20:30:00,1053.735,1054.644,1052.928,1053.264,215020.0
2009-11-02 21:00:00,1053.213,1056.645,1052.747,1056.524,199220.0
2009-11-02 21:30:00,1056.478,1056.829,1054.724,1055.306,160110.0
2009-11-02 22:00:00,1055.398,1056.686,1055.244,1056.473,194210.0
2009-11-02 22:30:00,1056.569,1059.329,1056.455,1059.059,139100.0
2009-11-02 23:00:00,1059.097,1059.747,1058.061,1059.369,152890.0
2009-11-02 23:30:00,1059.402,1059.56,1058.692,1058.955,130946.0
2009-11-03 00:00:00,1058.929,1059.301,1057.919,1058.078,110964.0
2009-11-03 00:30:00,1058.074,1058.817,1057.998,1058.654,66720.0
2009-11-03 01:00:00,1058.626,1061.99,1058.392,1060.986,94128.0
2009-11-03 01:30:00,1060.865,1061.873,1060.154,1061.855,121958.0
2009-11-03 02:00:00,1062.075,1063.481,1061.645,1063.239,172517.0
2009-11-03 02:30:00,1063.283,1063.72,1062.372,1063.258,147901.0
2009-11-03 03:00:00,1063.268,1063.383,1062.067,1062.838,159810.0
2009-11-03 03:30:00,1062.913,1065.702,1062.548,1065.187,185570.0
2009-11-03 04:00:00,1065.212,1065.547,1064.427,1065.119,164410.0
2009-11-03 04:30:00,1065.028,1065.062,1063.925,1064.447,179810.0
2009-11-03 05:00:00,1064.402,1064.749,1063.726,1063.939,171470.0
2009-11-03 05:30:00,1063.999,1064.488,1062.725,1062.978,239290.0
2009-11-03 06:00:00,1062.887,1063.66,1062.719,1063.323,208740.0
2009-11-03 06:30:00,1063.322,1063.505,1062.076,1063.009,237540.0
2009-11-03 07:00:00,1062.964,1063.435,1062.543,1062.802,204480.0
2009-11-03 07:30:00,1062.768,1063.534,1062.289,1063.274,266890.0
2009-11-03 08:00:00,1063.169,1064.418,1062.942,1063.66,182620.0
2009-11-03 08:30:00,1063.644,1063.752,1061.85,1062.33,199964.0
2009-11-03 09:00:00,1062.55,1063.329,1059.994,1061.015,206520.0
2009-11-03 09:30:00,1061.025,1061.401,1060.567,1060.567,198110.0
2009-11-03 10:00:00,1060.557,1060.896,1059.12,1059.38,315480.0
2009-11-03 10:30:00,1059.497,1060.725,1058.773,1059.239,256960.0
2009-11-03 11:00:00,1059.262,1061.273,1058.855,1059.855,212530.0
2009-11-03 11:30:00,1059.553,1059.918,1057.056,1058.177,319690.0
2009-11-03 12:00:00,1058.27,1058.343,1056.565,1057.803,288150.0
2009-11-03 12:30:00,1057.765,1058.976,1055.656,1057.013,286970.0
2009-11-03 13:00:00,1057.021,1057.021,1055.273,1056.085,230920.0
2009-11-03 13:30:00,1056.078,1058.042,1055.36,1058.042,234500.0
2009-11-03 14:00:00,1057.929,1061.632,1056.788,1061.439,199720.0
2009-11-03 14:30:00,1061.474,1063.1,1060.463,1060.93,317180.0
2009-11-03 15:00:00,1060.997,1062.436,1058.678,1059.425,319840.0
2009-11-03 15:30:00,1059.427,1059.427,1056.855,1057.119,222970.0
2009-11-03 16:00:00,1057.048,1057.401,1055.138,1057.303,239260.0
2009-11-03 16:30:00,1057.405,1062.251,1056.976,1061.309,337950.0
2009-11-03 17:00:00,1061.228,1064.214,1059.324,1063.687,109780.0
2009-11-03 17:30:00,1063.705,1080.705,1062.923,1075.942,155620.0
2009-11-03 18:00:00,1075.765,1079.458,1075.451,1078.134,131022.0
2009-11-03 18:30:00,1078.129,1078.685,1076.404,1078.381,96086.0
2009-11-03 19:00:00,1078.474,1079.757,1077.618,1078.952,124645.0
2009-11-03 19:30:00,1078.908,1084.177,1078.701,1083.587,125020.0
2009-11-03 20:00:00,1083.657,1085.78,1082.439,1084.161,124253.0
2009-11-03 20:30:00,1084.308,1084.78,1081.93,1082.649,114533.0
2009-11-03 21:00:00,1082.725,1087.22,1082.725,1085.162,148220.0
2009-11-03 21:30:00,1085.098,1085.373,1083.092,1083.982,145033.0
2009-11-03 22:00:00,1083.834,1084.439,1083.401,1083.979,129150.0
2009-11-03 22:30:00,1083.986,1085.429,1082.981,1085.153,129220.0
2009-11-03 23:00:00,1085.183,1085.256,1083.685,1084.153,134140.0
2009-11-03 23:30:00,1084.078,1085.204,1083.88,1083.992,135010.0
2009-11-04 00:00:00,1084.006,1084.302,1082.9,1083.0,137280.0
2009-11-04 00:30:00,1083.12,1083.709,1082.161,1082.161,162660.0
2009-11-04 01:00:00,1082.212,1084.861,1081.62,1082.698,170580.0
2009-11-04 01:30:00,1082.663,1083.056,1080.7,1082.101,150730.0
2009-11-04 02:00:00,1082.196,1082.2,1079.394,1080.108,123700.0
2009-11-04 02:30:00,1080.189,1081.233,1079.611,1080.754,156990.0
2009-11-04 03:00:00,1080.605,1081.798,1079.864,1081.68,138860.0
2009-11-04 03:30:00,1081.45,1082.287,1081.061,1082.04,126114.0
2009-11-04 04:00:00,1081.982,1082.382,1081.204,1081.659,135030.0
2009-11-04 04:30:00,1081.719,1081.822,1080.66,1081.258,129680.0
2009-11-04 05:00:00,1081.073,1081.267,1080.337,1080.766,132940.0
2009-11-04 05:30:00,1080.802,1083.35,1080.019,1080.417,126062.0
2009-11-04 06:00:00,1080.395,1081.851,1080.109,1081.772,147520.0
2009-11-04 06:30:00,1081.797,1084.413,1081.632,1084.244,147140.0
2009-11-04 07:00:00,1084.414,1084.847,1082.995,1083.384,134500.0
2009-11-04 07:30:00,1083.468,1084.02,1082.673,1082.854,150760.0
2009-11-04 08:00:00,1082.89,1083.66,1081.337,1082.192,140850.0
2009-11-04 08:30:00,1082.175,1083.416,1081.154,1083.416,131560.0
2009-11-04 09:00:00,1083.183,1083.712,1082.305,1083.299,156000.0
2009-11-04 09:30:00,1083.214,1084.36,1081.495,1084.175,214450.0
2009-11-04 10:00:00,1084.134,1088.994,1083.824,1087.957,214600.0
2009-11-04 10:30:00,1087.776,1092.293,1086.957,1089.807,140960.0
2009-11-04 11:00:00,1089.535,1091.886,1088.334,1091.228,353280.0
2009-11-04 11:30:00,1091.065,1091.2,1089.029,1091.021,243470.0
2009-11-04 12:00:00,1091.135,1093.333,1090.807,1091.183,211670.0
2009-11-04 12:30:00,1091.07,1094.54,1090.397,1092.056,301700.0
2009-11-04 13:00:00,1091.793,1092.24,1089.296,1089.898,275590.0
2009-11-04 13:30:00,1089.698,1091.526,1088.311,1090.976,176040.0
2009-11-04 14:00:00,1090.98,1091.369,1089.014,1090.217,215680.0
2009-11-04 14:30:00,1090.087,1090.765,1087.569,1088.918,230980.0
2009-11-04 15:00:00,1088.886,1092.304,1088.464,1092.296,305180.0
2009-11-04 15:30:00,1092.34,1092.381,1088.82,1089.099,300630.0
2009-11-04 16:00:00,1088.98,1091.335,1088.059,1090.266,262378.0
2009-11-04 16:30:00,1090.204,1092.463,1089.157,1090.881,179112.0
2009-11-04 17:00:00,1090.7,1092.997,1089.185,1092.997,214750.0
2009-11-04 17:30:00,1093.015,1095.16,1091.583,1091.826,267669.0
2009-11-04 18:00:00,1091.827,1093.75,1090.565,1093.507,189400.0
2009-11-04 18:30:00,1093.393,1093.393,1090.211,1091.741,197250.0
2009-11-04 19:00:00,1091.642,1092.324,1090.341,1091.532,225939.0
2009-11-04 19:30:00,1091.513,1092.28,1090.683,1091.017,205948.0
2009-11-04 20:00:00,1090.878,1090.878,1085.593,1086.207,256530.0
2009-11-04 20:30:00,1086.275,1088.747,1086.078,1087.251,203690.0
2009-11-04 21:00:00,1087.365,1091.814,1086.535,1086.939,191460.0
2009-11-04 21:30:00,1086.664,1096.445,1086.324,1096.445,158590.0
2009-11-04 22:00:00,1096.45,1096.571,1094.26,1095.305,206390.0
2009-11-04 22:30:00,1095.344,1095.545,1090.95,1091.589,146060.0
2009-11-04 23:00:00,1091.661,1092.935,1091.137,1092.73,160080.0
2009-11-04 23:30:00,1092.638,1092.638,1091.574,1091.62,139360.0
2009-11-05 00:00:00,1091.543,1094.01,1090.88,1091.335,167200.0
2009-11-05 00:30:00,1091.169,1094.0,1091.098,1092.661,170620.0
2009-11-05 01:00:00,1092.752,1094.001,1091.348,1093.791,158980.0
2009-11-05 01:30:00,1093.692,1093.75,1091.348,1092.259,189140.0
2009-11-05 02:00:00,1092.12,1092.126,1089.691,1090.391,189820.0
2009-11-05 02:30:00,1090.257,1091.354,1088.814,1089.214,158110.0
2009-11-05 03:00:00,1089.241,1089.364,1087.537,1087.771,180950.0
2009-11-05 03:30:00,1088.022,1088.119,1086.034,1088.06,194700.0
2009-11-05 04:00:00,1088.161,1088.206,1087.063,1088.064,149820.0
2009-11-05 04:30:00,1087.842,1088.843,1087.16,1088.057,177260.0
2009-11-05 05:00:00,1087.938,1088.344,1087.221,1088.064,153400.0
2009-11-05 05:30:00,1087.898,1088.108,1085.461,1086.372,198310.0
2009-11-05 06:00:00,1086.405,1088.187,1085.806,1087.8,188150.0
2009-11-05 06:30:00,1087.806,1088.232,1086.661,1087.022,222780.0
2009-11-05 07:00:00,1086.95,1088.53,1086.481,1087.409,245050.0
2009-11-05 07:30:00,1087.446,1088.36,1087.11,1087.703,292710.0
2009-11-05 08:00:00,1087.756,1088.149,1086.512,1086.512,193940.0
2009-11-05 08:30:00,1086.536,1086.67,1084.581,1085.22,206330.0
2009-11-05 09:00:00,1085.213,1086.36,1084.285,1084.812,195730.0
2009-11-05 09:30:00,1084.842,1086.79,1083.93,1084.413,191330.0
2009-11-05 10:00:00,1084.377,1086.936,1083.301,1086.432,283750.0
2009-11-05 10:30:00,1086.455,1087.537,1085.576,1086.789,225550.0
2009-11-05 11:00:00,1086.786,1089.985,1086.437,1089.25,192000.0
2009-11-05 11:30:00,1089.248,1093.398,1088.976,1090.206,300390.0
2009-11-05 12:00:00,1090.071,1091.317,1088.44,1088.502,235100.0
2009-11-05 12:30:00,1088.36,1088.744,1087.057,1088.107,238900.0
2009-11-05 13:00:00,1088.076,1089.614,1087.202,1088.199,189960.0
2009-11-05 13:30:00,1088.204,1089.89,1087.483,1089.89,180180.0
2009-11-05 14:00:00,1089.705,1090.896,1088.066,1090.886,167250.0
2009-11-05 14:30:00,1090.801,1091.845,1089.588,1090.198,258470.0
2009-11-05 15:00:00,1090.186,1090.578,1088.825,1090.219,364270.0
2009-11-05 15:30:00,1090.31,1092.406,1089.557,1090.785,258790.0
2009-11-05 16:00:00,1090.681,1091.503,1088.224,1088.675,321300.0
2009-11-05 16:30:00,1088.694,1090.288,1087.711,1089.22,432510.0
2009-11-05 17:00:00,1089.115,1089.819,1086.869,1088.851,141930.0
2009-11-05 17:30:00,1088.864,1091.171,1088.537,1090.594,218448.0
2009-11-05 18:00:00,1090.649,1090.865,1089.018,1090.715,183220.0
2009-11-05 18:30:00,1090.66,1092.563,1088.499,1089.686,137200.0
2009-11-05 19:00:00,1089.668,1089.82,1087.044,1088.107,158872.0
2009-11-05 19:30:00,1088.152,1089.398,1087.569,1088.871,147750.0
2009-11-05 20:00:00,1088.964,1091.107,1088.33,1088.373,188143.0
2009-11-05 20:30:00,1088.553,1090.468,1088.211,1088.752,152646.0
2009-11-05 21:00:00,1088.646,1089.453,1088.338,1089.252,88948.0
2009-11-05 21:30:00,1089.226,1090.371,1089.177,1090.271,89253.0
2009-11-05 22:00:00,1090.129,1091.11,1090.068,1090.748,145440.0
2009-11-05 22:30:00,1090.595,1090.693,1089.83,1090.31,151728.0
2009-11-05 23:00:00,1090.315,1090.724,1089.953,1090.193,131490.0
2009-11-05 23:30:00,1090.108,1090.224,1089.206,1089.779,143900.0
2009-11-06 00:00:00,1089.869,1090.99,1088.548,1090.99,144502.0
2009-11-06 00:30:00,1088.726,1091.16,1088.537,1090.07,134470.0
2009-11-06 01:00:00,1088.876,1090.561,1088.876,1090.206,141279.0
2009-11-06 01:30:00,1090.129,1090.947,1089.32,1089.864,120400.0
2009-11-06 02:00:00,1089.81,1089.874,1087.748,1088.346,105634.0
2009-11-06 02:30:00,1088.434,1089.712,1088.291,1088.814,99524.0
2009-11-06 03:00:00,1088.676,1090.289,1088.316,1089.817,126195.0
2009-11-06 03:30:00,1089.928,1090.063,1088.87,1089.229,113215.0
2009-11-06 04:00:00,1089.271,1091.064,1088.716,1090.223,160428.0
2009-11-06 04:30:00,1090.252,1090.368,1089.079,1089.869,152969.0
2009-11-06 05:00:00,1089.752,1090.785,1089.3,1090.674,148020.0
2009-11-06 05:30:00,1090.592,1090.951,1089.758,1090.09,161450.0
2009-11-06 06:00:00,1090.091,1091.045,1089.95,1090.354,179640.0
2009-11-06 06:30:00,1090.347,1090.949,1089.919,1090.94,177140.0
2009-11-06 07:00:00,1090.827,1091.31,1089.972,1091.285,156200.0
2009-11-06 07:30:00,1091.211,1091.47,1090.617,1091.227,204400.0
2009-11-06 08:00:00,1091.176,1091.366,1090.212,1090.974,206170.0
2009-11-06 08:30:00,1090.849,1091.074,1090.186,1090.659,140380.0
2009-11-06 09:00:00,1090.606,1091.867,1089.829,1091.746,336780.0
2009-11-06 09:30:00,1091.797,1093.61,1090.805,1091.517,242930.0
2009-11-06 10:00:00,1091.599,1093.225,1091.158,1092.657,198770.0
2009-11-06 10:30:00,1092.563,1094.06,1092.155,1093.632,269520.0
2009-11-06 11:00:00,1093.577,1095.656,1093.11,1094.409,303220.0
2009-11-06 11:30:00,1094.523,1094.766,1093.051,1094.173,192250.0
2009-11-06 12:00:00,1094.115,1094.477,1093.006,1093.64,181120.0
2009-11-06 12:30:00,1093.511,1094.839,1093.082,1093.242,191320.0
2009-11-06 13:00:00,1093.256,1093.627,1091.779,1092.671,243850.0
2009-11-06 13:30:00,1092.603,1093.547,1092.197,1092.911,230740.0
2009-11-06 14:00:00,1092.857,1093.424,1091.942,1093.245,275670.0
2009-11-06 14:30:00,1093.33,1093.348,1092.266,1092.895,185028.0
2009-11-06 15:00:00,1092.88,1093.092,1091.722,1092.882,280620.0
2009-11-06 15:30:00,1092.805,1097.907,1088.776,1090.108,360550.0
2009-11-06 16:00:00,1089.927,1095.054,1088.978,1094.144,218420.0
2009-11-06 16:30:00,1094.06,1099.266,1093.375,1095.192,222020.0
2009-11-06 17:00:00,1095.057,1097.553,1092.889,1092.895,239820.0
2009-11-06 17:30:00,1092.821,1094.492,1091.411,1093.995,215540.0
2009-11-06 18:00:00,1093.873,1094.303,1091.48,1092.577,284910.0
2009-11-06 18:30:00,1092.466,1095.64,1091.644,1093.891,231500.0
2009-11-06 19:00:00,1093.965,1096.116,1093.704,1094.829,193458.0
2009-11-06 19:30:00,1094.677,1095.575,1094.022,1094.598,197950.0
2009-11-06 20:00:00,1094.642,1095.303,1093.382,1094.815,251170.0
2009-11-06 20:30:00,1094.877,1095.071,1093.208,1093.388,182440.0
2009-11-06 21:00:00,1093.519,1094.987,1092.759,1094.537,156169.0
2009-11-06 21:30:00,1094.641,1095.52,1093.838,1094.012,138775.0
2009-11-06 22:00:00,1093.913,1095.296,1093.345,1095.295,149460.0
2009-11-06 22:30:00,1095.159,1096.925,1095.066,1095.108,132860.0
2009-11-06 23:00:00,1095.077,1095.366,1094.414,1094.753,132580.0
2009-11-06 23:30:00,1094.658,1094.835,1094.074,1094.617,145290.0
2009-11-09 00:00:00,1095.024,1099.05,1094.64,1097.036,120140.0
2009-11-09 00:30:00,1096.976,1098.208,1096.32,1098.012,107588.0
2009-11-09 01:00:00,1097.548,1098.725,1096.826,1097.534,129910.0
2009-11-09 01:30:00,1097.762,1097.93,1095.506,1097.072,123781.0
2009-11-09 02:00:00,1097.103,1097.199,1094.98,1096.252,142550.0
2009-11-09 02:30:00,1096.255,1099.378,1095.809,1099.378,160910.0
2009-11-09 03:00:00,1099.535,1100.071,1098.697,1099.202,152460.0
2009-11-09 03:30:00,1099.074,1099.152,1097.696,1098.172,165030.0
2009-11-09 04:00:00,1098.226,1099.089,1097.779,1098.622,167630.0
2009-11-09 04:30:00,1098.618,1100.205,1098.177,1099.895,147420.0
2009-11-09 05:00:00,1099.621,1100.108,1099.149,1099.534,107030.0
2009-11-09 05:30:00,1099.635,1100.663,1098.942,1100.566,143290.0
2009-11-09 06:00:00,1100.591,1104.729,1100.313,1104.35,127520.0
2009-11-09 06:30:00,1104.058,1104.543,1102.86,1104.017,156620.0
2009-11-09 07:00:00,1103.947,1104.468,1102.896,1103.473,143700.0
2009-11-09 07:30:00,1103.297,1103.852,1102.438,1103.791,205790.0
2009-11-09 08:00:00,1103.794,1104.61,1103.566,1104.377,162620.0
2009-11-09 08:30:00,1104.507,1105.409,1103.484,1104.391,155909.0
2009-11-09 09:00:00,1104.259,1106.842,1103.753,1106.563,240130.0
2009-11-09 09:30:00,1106.478,1107.748,1105.538,1107.441,299860.0
2009-11-09 10:00:00,1107.316,1107.907,1104.888,1105.88,218080.0
2009-11-09 10:30:00,1105.862,1106.629,1105.113,1105.522,234310.0
2009-11-09 11:00:00,1105.508,1107.005,1104.129,1106.421,177150.0
2009-11-09 11:30:00,1106.327,1108.751,1105.535,1108.133,160490.0
2009-11-09 12:00:00,1107.98,1109.007,1107.088,1107.299,233400.0
2009-11-09 12:30:00,1107.477,1108.864,1107.114,1108.441,175860.0
2009-11-09 13:00:00,1108.451,1108.615,1106.548,1106.791,155030.0
2009-11-09 13:30:00,1106.723,1107.404,1106.142,1107.222,224970.0
2009-11-09 14:00:00,1107.243,1107.952,1106.597,1107.791,230460.0
2009-11-09 14:30:00,1107.72,1110.277,1107.306,1108.974,237900.0
2009-11-09 15:00:00,1108.887,1109.886,1106.042,1106.344,192030.0
2009-11-09 15:30:00,1106.25,1107.977,1105.635,1106.671,174360.0
2009-11-09 16:00:00,1106.528,1109.172,1106.382,1107.844,145420.0
2009-11-09 16:30:00,1107.894,1108.225,1105.725,1106.235,250850.0
2009-11-09 17:00:00,1106.128,1106.57,1105.141,1105.335,408430.0
2009-11-09 17:30:00,1105.418,1106.303,1104.308,1105.136,281510.0
2009-11-09 18:00:00,1105.018,1107.419,1105.008,1106.197,271090.0
2009-11-09 18:30:00,1106.231,1107.548,1105.732,1106.499,377340.0
2009-11-09 19:00:00,1106.458,1107.265,1104.893,1105.337,133390.0
2009-11-09 19:30:00,1105.33,1105.564,1104.225,1105.235,192650.0
2009-11-09 20:00:00,1105.213,1105.284,1100.076,1100.404,175270.0
2009-11-09 20:30:00,1100.47,1103.56,1100.095,1101.221,132450.0
2009-11-09 21:00:00,1101.363,1102.46,1100.454,1100.99,134940.0
2009-11-09 21:30:00,1101.028,1104.052,1100.677,1103.388,139010.0
2009-11-09 22:00:00,1103.43,1103.931,1101.423,1101.7,150950.0
2009-11-09 22:30:00,1101.779,1103.149,1101.597,1102.945,136660.0
2009-11-09 23:00:00,1102.869,1103.637,1102.429,1103.637,143420.0
2009-11-09 23:30:00,1103.666,1103.866,1103.19,1103.479,146530.0
2009-11-10 00:00:00,1103.344,1103.78,1101.547,1103.74,115438.0
2009-11-10 00:30:00,1101.621,1104.35,1101.548,1102.706,104060.0
2009-11-10 01:00:00,1102.806,1103.723,1102.225,1103.467,99099.0
2009-11-10 01:30:00,1103.399,1104.212,1102.821,1104.0,101165.0
2009-11-10 02:00:00,1103.957,1105.383,1103.755,1104.777,166650.0
2009-11-10 02:30:00,1104.859,1105.051,1103.221,1103.336,157262.0
2009-11-10 03:00:00,1103.19,1103.456,1101.673,1102.211,165660.0
2009-11-10 03:30:00,1102.166,1102.321,1100.713,1101.534,162540.0
2009-11-10 04:00:00,1101.6,1102.038,1100.865,1101.556,166890.0
2009-11-10 04:30:00,1101.523,1102.52,1101.017,1102.292,157240.0
2009-11-10 05:00:00,1102.241,1102.454,1101.289,1101.82,176580.0
2009-11-10 05:30:00,1101.58,1102.443,1101.349,1102.054,190290.0
2009-11-10 06:00:00,1102.027,1102.402,1100.907,1101.518,177710.0
2009-11-10 06:30:00,1101.499,1102.049,1100.681,1101.532,171780.0
2009-11-10 07:00:00,1101.426,1101.905,1097.69,1098.815,139890.0
2009-11-10 07:30:00,1098.902,1099.173,1097.576,1097.961,185690.0
2009-11-10 08:00:00,1098.004,1098.035,1096.446,1096.846,194539.0
2009-11-10 08:30:00,1096.91,1099.954,1096.732,1099.954,141251.0
2009-11-10 09:00:00,1099.991,1100.986,1099.259,1099.292,415560.0
2009-11-10 09:30:00,1099.15,1099.445,1096.318,1097.597,303400.0
2009-11-10 10:00:00,1097.714,1098.588,1096.952,1098.166,253330.0
2009-11-10 10:30:00,1098.209,1100.098,1097.785,1100.081,358720.0
2009-11-10 11:00:00,1100.063,1102.434,1099.486,1102.401,313880.0
2009-11-10 11:30:00,1102.37,1103.02,1101.107,1102.704,197050.0
2009-11-10 12:00:00,1102.67,1102.67,1099.114,1099.796,200200.0
2009-11-10 12:30:00,1099.73,1100.879,1098.828,1100.689,213600.0
2009-11-10 13:00:00,1100.542,1100.867,1099.369,1100.429,325680.0
2009-11-10 13:30:00,1100.418,1100.721,1097.611,1097.809,314960.0
2009-11-10 14:00:00,1097.7,1098.481,1097.163,1098.233,324880.0
2009-11-10 14:30:00,1098.222,1099.021,1097.758,1098.587,224630.0
2009-11-10 15:00:00,1098.587,1103.187,1098.152,1103.133,227570.0
2009-11-10 15:30:00,1102.919,1104.573,1100.425,1102.055,274240.0
2009-11-10 16:00:00,1101.966,1102.226,1100.165,1101.123,153860.0
2009-11-10 16:30:00,1101.164,1104.866,1100.732,1102.194,167330.0
2009-11-10 17:00:00,1102.012,1107.782,1100.751,1107.782,179880.0
2009-11-10 17:30:00,1107.847,1108.955,1103.97,1103.987,169170.0
2009-11-10 18:00:00,1104.114,1105.075,1100.587,1100.991,185142.0
2009-11-10 18:30:00,1100.816,1102.839,1098.773,1100.517,156516.0
2009-11-10 19:00:00,1100.523,1101.628,1099.094,1099.725,177011.0
2009-11-10 19:30:00,1099.487,1101.122,1097.965,1101.034,182463.0
2009-11-10 20:00:00,1101.015,1101.932,1099.375,1101.611,151940.0
2009-11-10 20:30:00,1101.594,1102.699,1100.378,1102.668,116460.0
2009-11-10 21:00:00,1102.731,1104.204,1102.215,1103.954,164150.0
2009-11-10 21:30:00,1104.006,1104.313,1103.438,1104.053,143000.0
2009-11-10 22:00:00,1103.963,1105.33,1103.502,1105.02,159170.0
2009-11-10 22:30:00,1104.771,1104.875,1103.772,1104.784,127300.0
2009-11-10 23:00:00,1104.809,1105.339,1104.375,1104.749,136520.0
2009-11-10 23:30:00,1104.723,1105.556,1104.485,1105.141,155140.0
2009-11-11 00:00:00,1105.135,1108.59,1104.597,1106.8,135256.0
2009-11-11 00:30:00,1105.335,1106.85,1105.147,1106.17,117390.0
2009-11-11 01:00:00,1105.208,1108.346,1104.918,1106.57,151950.0
2009-11-11 01:30:00,1106.481,1106.481,1104.627,1105.976,139720.0
2009-11-11 02:00:00,1106.62,1107.044,1105.973,1106.988,123900.0
2009-11-11 02:30:00,1106.88,1106.998,1105.681,1106.426,138690.0
2009-11-11 03:00:00,1106.279,1106.79,1105.361,1106.05,107930.0
2009-11-11 03:30:00,1106.146,1106.338,1105.101,1105.926,130080.0
2009-11-11 04:00:00,1105.802,1106.972,1105.24,1105.832,173210.0
2009-11-11 04:30:00,1105.954,1106.723,1105.033,1106.427,132930.0
2009-11-11 05:00:00,1106.377,1106.463,1105.467,1106.064,132410.0
2009-11-11 05:30:00,1106.258,1106.69,1105.088,1106.209,155960.0
2009-11-11 06:00:00,1106.264,1108.7,1106.06,1108.554,144870.0
2009-11-11 06:30:00,1108.555,1108.555,1107.176,1108.349,158900.0
2009-11-11 07:00:00,1108.225,1109.278,1107.69,1108.144,130920.0
2009-11-11 07:30:00,1107.989,1108.07,1107.123,1107.701,182220.0
2009-11-11 08:00:00,1107.498,1107.811,1106.575,1107.151,193810.0
2009-11-11 08:30:00,1107.588,1108.385,1107.102,1107.919,192840.0
2009-11-11 09:00:00,1107.906,1108.994,1107.317,1108.265,247660.0
2009-11-11 09:30:00,1108.207,1110.536,1107.238,1110.323,289020.0
2009-11-11 10:00:00,1110.271,1115.519,1109.9,1114.658,214850.0
2009-11-11 10:30:00,1114.626,1114.752,1112.471,1113.297,227960.0
2009-11-11 11:00:00,1113.595,1116.89,1112.554,1115.514,172670.0
2009-11-11 11:30:00,1115.423,1115.946,1114.51,1114.51,170517.0
2009-11-11 12:00:00,1114.51,1114.908,1113.248,1114.651,262870.0
2009-11-11 12:30:00,1114.735,1116.534,1113.034,1115.032,214510.0
2009-11-11 13:00:00,1115.117,1116.248,1113.82,1115.289,193520.0
2009-11-11 13:30:00,1115.142,1115.257,1113.814,1115.09,302480.0
2009-11-11 14:00:00,1115.106,1116.728,1114.519,1115.181,314070.0
2009-11-11 14:30:00,1115.134,1117.3,1114.068,1115.924,318230.0
2009-11-11 15:00:00,1116.02,1116.495,1113.578,1114.048,218080.0
2009-11-11 15:30:00,1114.066,1115.911,1113.414,1114.19,217610.0
2009-11-11 16:00:00,1114.007,1116.488,1113.582,1116.111,167152.0
2009-11-11 16:30:00,1115.946,1116.149,1114.273,1116.112,255634.0
2009-11-11 17:00:00,1115.989,1118.258,1114.337,1117.909,305970.0
2009-11-11 17:30:00,1117.892,1118.159,1112.713,1113.756,216367.0
2009-11-11 18:00:00,1113.619,1114.834,1111.493,1113.848,287230.0
2009-11-11 18:30:00,1113.756,1113.964,1111.404,1112.175,409970.0
2009-11-11 19:00:00,1112.262,1115.061,1111.54,1113.802,153911.0
2009-11-11 19:30:00,1113.927,1115.477,1113.285,1113.724,222717.0
2009-11-11 20:00:00,1113.706,1115.44,1113.218,1113.985,179860.0
2009-11-11 20:30:00,1113.956,1115.165,1113.694,1114.852,130830.0
2009-11-11 21:00:00,1114.916,1116.903,1114.777,1116.613,140570.0
2009-11-11 21:30:00,1116.59,1117.018,1115.201,1116.17,140500.0
2009-11-11 22:00:00,1116.137,1116.567,1115.051,1115.528,158070.0
2009-11-11 22:30:00,1115.606,1117.42,1115.511,1117.233,148920.0
2009-11-11 23:00:00,1117.237,1118.141,1116.809,1117.606,154860.0
2009-11-11 23:30:00,1117.51,1117.809,1117.051,1117.07,154280.0
2009-11-12 00:00:00,1116.958,1117.116,1115.425,1115.91,157140.0
2009-11-12 00:30:00,1116.234,1117.92,1115.51,1116.29,168890.0
2009-11-12 01:00:00,1117.068,1117.205,1115.458,1115.859,151860.0
2009-11-12 01:30:00,1115.776,1119.3,1115.048,1115.98,175290.0
2009-11-12 02:00:00,1119.63,1119.66,1114.897,1118.793,166800.0
2009-11-12 02:30:00,1119.202,1120.037,1117.756,1119.545,157850.0
2009-11-12 03:00:00,1119.429,1120.557,1118.937,1120.528,169640.0
2009-11-12 03:30:00,1120.569,1121.257,1119.407,1120.015,173130.0
2009-11-12 04:00:00,1120.199,1121.381,1118.918,1119.81,154700.0
2009-11-12 04:30:00,1119.82,1120.257,1118.995,1120.016,149830.0
2009-11-12 05:00:00,1119.903,1121.535,1119.131,1121.003,147190.0
2009-11-12 05:30:00,1120.863,1121.559,1120.147,1120.694,159440.0
2009-11-12 06:00:00,1120.629,1120.756,1119.11,1120.011,150240.0
2009-11-12 06:30:00,1119.86,1119.86,1117.843,1118.849,141830.0
2009-11-12 07:00:00,1118.753,1120.47,1118.123,1119.658,156690.0
2009-11-12 07:30:00,1119.627,1120.307,1118.898,1120.209,199200.0
2009-11-12 08:00:00,1120.312,1121.005,1119.815,1120.244,193090.0
2009-11-12 08:30:00,1120.333,1122.203,1118.996,1120.927,126500.0
2009-11-12 09:00:00,1121.099,1121.882,1119.854,1120.261,407550.0
2009-11-12 09:30:00,1120.011,1120.572,1118.287,1118.838,288370.0
2009-11-12 10:00:00,1118.843,1118.843,1116.036,1117.869,234740.0
2009-11-12 10:30:00,1117.722,1118.013,1116.191,1116.612,329460.0
2009-11-12 11:00:00,1116.614,1116.671,1114.107,1114.685,292070.0
2009-11-12 11:30:00,1114.679,1115.34,1113.659,1113.969,190790.0
2009-11-12 12:00:00,1114.328,1117.463,1113.506,1116.321,173720.0
2009-11-12 12:30:00,1116.016,1116.17,1113.914,1115.725,172110.0
2009-11-12 13:00:00,1115.693,1115.959,1114.613,1115.198,269790.0
2009-11-12 13:30:00,1115.065,1116.066,1114.414,1115.451,262500.0
2009-11-12 14:00:00,1115.282,1115.681,1112.378,1113.19,268350.0
2009-11-12 14:30:00,1113.419,1113.486,1111.229,1112.436,182490.0
2009-11-12 15:00:00,1112.454,1114.787,1111.753,1113.938,258520.0
2009-11-12 15:30:00,1113.851,1114.555,1111.838,1113.617,307230.0
2009-11-12 16:00:00,1113.614,1114.446,1111.589,1112.767,206840.0
2009-11-12 16:30:00,1112.794,1115.463,1110.426,1115.284,211190.0
2009-11-12 17:00:00,1115.298,1116.605,1111.243,1113.141,222090.0
2009-11-12 17:30:00,1113.055,1114.591,1112.025,1113.768,212080.0
2009-11-12 18:00:00,1113.68,1113.68,1108.716,1109.552,252996.0
2009-11-12 18:30:00,1109.527,1109.527,1106.598,1108.122,207760.0
2009-11-12 19:00:00,1108.103,1110.57,1107.696,1109.989,216006.0
2009-11-12 19:30:00,1109.828,1109.926,1105.614,1106.636,221410.0
2009-11-12 20:00:00,1106.654,1106.848,1103.471,1106.259,229713.0
2009-11-12 20:30:00,1106.326,1107.673,1106.004,1107.318,165770.0
2009-11-12 21:00:00,1107.343,1109.065,1107.343,1107.822,97991.0
2009-11-12 21:30:00,1107.843,1108.356,1106.688,1106.967,89039.0
2009-11-12 22:00:00,1106.918,1107.155,1103.715,1103.97,169835.0
2009-11-12 22:30:00,1103.848,1104.721,1102.294,1103.266,138780.0
2009-11-12 23:00:00,1103.36,1103.911,1102.93,1103.007,150256.0
2009-11-12 23:30:00,1102.983,1103.638,1102.511,1103.262,182170.0
2009-11-13 00:00:00,1103.145,1104.23,1101.96,1102.192,129332.0
2009-11-13 00:30:00,1101.882,1106.33,1101.597,1104.54,90774.0
2009-11-13 01:00:00,1102.437,1103.993,1102.19,1103.333,130722.0
2009-11-13 01:30:00,1103.263,1106.212,1103.077,1104.445,120949.0
2009-11-13 02:00:00,1104.59,1104.77,1101.356,1101.838,128052.0
2009-11-13 02:30:00,1101.915,1102.713,1100.383,1102.241,108600.0
2009-11-13 03:00:00,1101.991,1102.972,1101.684,1102.726,110347.0
2009-11-13 03:30:00,1102.879,1102.879,1101.11,1102.406,136570.0
2009-11-13 04:00:00,1102.478,1105.36,1101.946,1105.22,159545.0
2009-11-13 04:30:00,1103.55,1105.028,1103.265,1105.008,179468.0
2009-11-13 05:00:00,1104.896,1106.228,1104.426,1105.074,162030.0
2009-11-13 05:30:00,1105.041,1105.352,1103.757,1104.561,210810.0
2009-11-13 06:00:00,1104.315,1105.276,1102.92,1103.994,269230.0
2009-11-13 06:30:00,1104.182,1105.534,1103.451,1105.041,263140.0
2009-11-13 07:00:00,1104.98,1106.28,1104.229,1105.054,242870.0
2009-11-13 07:30:00,1105.008,1106.283,1104.295,1106.091,304550.0
2009-11-13 08:00:00,1106.031,1106.679,1105.609,1106.398,208760.0
2009-11-13 08:30:00,1106.388,1107.441,1104.935,1107.153,218050.0
2009-11-13 09:00:00,1107.106,1107.588,1105.674,1106.22,163368.0
2009-11-13 09:30:00,1106.132,1106.421,1103.809,1106.153,161323.0
2009-11-13 10:00:00,1105.985,1109.267,1105.298,1109.11,239910.0
2009-11-13 10:30:00,1109.117,1109.41,1107.661,1109.41,191499.0
2009-11-13 11:00:00,1109.465,1110.083,1108.308,1109.757,208020.0
2009-11-13 11:30:00,1109.565,1109.789,1108.156,1108.857,304620.0
2009-11-13 12:00:00,1108.794,1108.794,1107.284,1107.891,256820.0
2009-11-13 12:30:00,1107.879,1107.891,1105.801,1106.355,266440.0
2009-11-13 13:00:00,1106.317,1108.17,1105.766,1107.754,180909.0
2009-11-13 13:30:00,1107.791,1108.768,1107.297,1108.768,173750.0
2009-11-13 14:00:00,1108.46,1108.795,1106.167,1106.212,167380.0
2009-11-13 14:30:00,1105.983,1106.868,1104.958,1106.092,254740.0
2009-11-13 15:00:00,1106.143,1107.95,1104.759,1107.681,407400.0
2009-11-13 15:30:00,1107.727,1109.943,1106.796,1108.035,285630.0
2009-11-13 16:00:00,1107.813,1107.899,1103.692,1104.329,339150.0
2009-11-13 16:30:00,1104.29,1106.899,1102.438,1104.28,472550.0
2009-11-13 17:00:00,1104.22,1108.135,1103.505,1107.115,159780.0
2009-11-13 17:30:00,1107.15,1112.825,1106.148,1112.82,220930.0
2009-11-13 18:00:00,1112.541,1114.187,1111.613,1113.406,206140.0
2009-11-13 18:30:00,1113.303,1116.057,1112.54,1114.016,151920.0
2009-11-13 19:00:00,1114.117,1116.866,1113.648,1116.25,126873.0
2009-11-13 19:30:00,1116.224,1116.86,1115.263,1115.655,135820.0
2009-11-13 20:00:00,1115.651,1116.223,1114.471,1115.838,196680.0
2009-11-13 20:30:00,1115.94,1116.689,1115.153,1115.413,177160.0
2009-11-13 21:00:00,1115.339,1115.914,1114.891,1115.045,133050.0
2009-11-13 21:30:00,1114.982,1115.504,1114.125,1114.95,140190.0
2009-11-13 22:00:00,1114.781,1117.022,1114.765,1116.527,120500.0
2009-11-13 22:30:00,1116.468,1118.86,1116.312,1118.514,125410.0
2009-11-13 23:00:00,1118.577,1118.911,1117.761,1118.487,120870.0
2009-11-13 23:30:00,1118.413,1118.775,1117.962,1118.148,131380.0
2009-11-16 00:00:00,1117.857,1125.55,1117.649,1125.38,105968.0
2009-11-16 00:30:00,1117.788,1125.11,1117.426,1124.53,109889.0
2009-11-16 01:00:00,1118.525,1125.189,1118.525,1125.073,142167.0
2009-11-16 01:30:00,1125.119,1125.253,1122.967,1124.153,119315.0
2009-11-16 02:00:00,1124.15,1124.405,1122.087,1123.418,142190.0
2009-11-16 02:30:00,1123.351,1124.516,1122.852,1123.21,166030.0
2009-11-16 03:00:00,1123.176,1123.474,1122.189,1123.452,184210.0
2009-11-16 03:30:00,1123.44,1123.823,1122.743,1123.348,174690.0
2009-11-16 04:00:00,1123.265,1123.717,1122.353,1123.419,152760.0
2009-11-16 04:30:00,1123.44,1123.692,1122.566,1123.463,140750.0
2009-11-16 05:00:00,1123.407,1125.106,1123.022,1124.898,112840.0
2009-11-16 05:30:00,1124.933,1126.826,1124.467,1126.199,115910.0
2009-11-16 06:00:00,1126.089,1130.193,1125.079,1130.162,146170.0
2009-11-16 06:30:00,1130.202,1130.202,1128.261,1128.61,134690.0
2009-11-16 07:00:00,1128.469,1129.432,1128.092,1129.077,142320.0
2009-11-16 07:30:00,1128.944,1129.071,1127.713,1128.169,155155.0
2009-11-16 08:00:00,1128.07,1128.842,1127.707,1128.339,114100.0
2009-11-16 08:30:00,1128.175,1129.058,1127.138,1128.538,112131.0
2009-11-16 09:00:00,1128.283,1130.822,1127.911,1130.516,156570.0
2009-11-16 09:30:00,1130.531,1132.528,1130.232,1131.028,212410.0
2009-11-16 10:00:00,1131.054,1131.594,1128.846,1129.56,222230.0
2009-11-16 10:30:00,1129.329,1131.601,1128.245,1128.423,154370.0
2009-11-16 11:00:00,1128.404,1130.573,1128.12,1130.273,347540.0
2009-11-16 11:30:00,1130.275,1130.813,1129.824,1130.67,255690.0
2009-11-16 12:00:00,1130.681,1131.293,1129.373,1129.654,187270.0
2009-11-16 12:30:00,1129.566,1129.742,1126.358,1127.027,262940.0
2009-11-16 13:00:00,1127.019,1127.971,1125.723,1127.904,229080.0
2009-11-16 13:30:00,1127.96,1129.226,1127.378,1128.485,137370.0
2009-11-16 14:00:00,1128.515,1130.346,1127.883,1130.242,167060.0
2009-11-16 14:30:00,1130.247,1131.009,1127.839,1128.228,174120.0
2009-11-16 15:00:00,1128.223,1129.005,1124.817,1127.441,271860.0
2009-11-16 15:30:00,1127.406,1129.931,1125.443,1128.945,252260.0
2009-11-16 16:00:00,1128.931,1129.587,1127.013,1128.527,245530.0
2009-11-16 16:30:00,1128.648,1130.338,1128.027,1130.038,174970.0
2009-11-16 17:00:00,1129.914,1133.748,1129.499,1131.193,288070.0
2009-11-16 17:30:00,1131.131,1132.829,1130.78,1132.04,363920.0
2009-11-16 18:00:00,1132.026,1134.853,1130.407,1133.391,160290.0
2009-11-16 18:30:00,1133.386,1136.164,1132.965,1133.929,173745.0
2009-11-16 19:00:00,1133.883,1134.689,1128.727,1130.157,208810.0
2009-11-16 19:30:00,1130.178,1134.94,1129.392,1134.153,189630.0
2009-11-16 20:00:00,1134.17,1138.454,1133.799,1138.347,255170.0
2009-11-16 20:30:00,1138.358,1139.981,1137.742,1139.668,204790.0
2009-11-16 21:00:00,1139.685,1142.613,1139.606,1141.601,199200.0
2009-11-16 21:30:00,1141.474,1142.873,1140.118,1140.462,200160.0
2009-11-16 22:00:00,1140.606,1140.657,1136.835,1136.835,192530.0
2009-11-16 22:30:00,1136.834,1138.225,1136.601,1137.709,145300.0
2009-11-16 23:00:00,1137.618,1140.52,1137.325,1139.084,173860.0
2009-11-16 23:30:00,1139.063,1139.226,1138.336,1138.64,165870.0
2009-11-17 00:00:00,1138.732,1140.3,1138.732,1139.175,149657.0
2009-11-17 00:30:00,1138.927,1139.6,1137.44,1138.244,133970.0
2009-11-17 01:00:00,1138.506,1140.199,1138.423,1138.473,91111.0
2009-11-17 01:30:00,1138.407,1138.984,1137.171,1137.249,118695.0
2009-11-17 02:00:00,1137.194,1140.315,1136.332,1139.515,192609.0
2009-11-17 02:30:00,1139.576,1139.62,1138.298,1139.143,162000.0
2009-11-17 03:00:00,1139.072,1139.665,1136.77,1138.808,171590.0
2009-11-17 03:30:00,1138.905,1138.905,1137.034,1137.73,194660.0
2009-11-17 04:00:00,1137.718,1137.805,1135.996,1136.49,170680.0
2009-11-17 04:30:00,1136.428,1137.613,1136.175,1137.0,192830.0
2009-11-17 05:00:00,1137.024,1137.393,1136.094,1137.157,181540.0
2009-11-17 05:30:00,1136.981,1137.257,1134.811,1135.766,237250.0
2009-11-17 06:00:00,1135.579,1136.541,1135.199,1136.315,248060.0
2009-11-17 06:30:00,1136.247,1136.711,1135.022,1136.383,244050.0
2009-11-17 07:00:00,1136.229,1136.851,1135.52,1136.314,212310.0
2009-11-17 07:30:00,1136.193,1136.364,1134.828,1134.973,268330.0
2009-11-17 08:00:00,1134.787,1135.316,1133.332,1133.795,194330.0
2009-11-17 08:30:00,1133.646,1134.929,1133.126,1134.929,209582.0
2009-11-17 09:00:00,1135.097,1136.39,1134.454,1135.496,215140.0
2009-11-17 09:30:00,1135.492,1137.933,1134.671,1137.736,189430.0
2009-11-17 10:00:00,1137.574,1137.785,1131.341,1132.554,320920.0
2009-11-17 10:30:00,1132.798,1133.447,1131.374,1132.224,251130.0
2009-11-17 11:00:00,1132.185,1132.798,1131.025,1132.213,222120.0
2009-11-17 11:30:00,1132.214,1134.538,1132.214,1134.342,321910.0
2009-11-17 12:00:00,1134.363,1135.018,1131.379,1132.021,284460.0
2009-11-17 12:30:00,1132.003,1132.339,1129.725,1132.339,305230.0
2009-11-17 13:00:00,1132.452,1133.333,1130.993,1133.175,227030.0
2009-11-17 13:30:00,1133.046,1133.141,1130.063,1130.377,225080.0
2009-11-17 14:00:00,1130.327,1130.795,1127.397,1128.64,196550.0
2009-11-17 14:30:00,1128.811,1131.229,1127.825,1131.229,313300.0
2009-11-17 15:00:00,1131.167,1131.747,1129.195,1131.332,329410.0
2009-11-17 15:30:00,1131.334,1132.077,1130.027,1131.691,217970.0
2009-11-17 16:00:00,1131.651,1132.991,1131.268,1131.95,241360.0
2009-11-17 16:30:00,1131.895,1134.815,1130.838,1133.353,335291.0
2009-11-17 17:00:00,1133.442,1135.712,1132.868,1135.365,113080.0
2009-11-17 17:30:00,1135.272,1136.061,1131.782,1135.486,161880.0
2009-11-17 18:00:00,1135.384,1135.686,1133.049,1135.093,130048.0
2009-11-17 18:30:00,1135.272,1138.145,1134.805,1136.043,101136.0
2009-11-17 19:00:00,1136.134,1139.319,1135.446,1138.103,126890.0
2009-11-17 19:30:00,1138.051,1139.358,1136.606,1137.525,126627.0
2009-11-17 20:00:00,1137.473,1138.608,1135.701,1138.526,126415.0
2009-11-17 20:30:00,1138.681,1140.783,1138.027,1139.391,116322.0
2009-11-17 21:00:00,1139.476,1140.184,1138.905,1139.542,153360.0
2009-11-17 21:30:00,1139.528,1139.582,1136.931,1137.404,152640.0
2009-11-17 22:00:00,1137.332,1138.94,1136.788,1138.94,132850.0
2009-11-17 22:30:00,1138.864,1141.328,1138.805,1141.134,133770.0
2009-11-17 23:00:00,1141.158,1141.183,1139.234,1140.83,126060.0
2009-11-17 23:30:00,1139.788,1141.407,1139.457,1140.993,140290.0
2009-11-18 00:00:00,1141.011,1142.78,1139.824,1140.577,121919.0
2009-11-18 00:30:00,1140.534,1142.46,1139.705,1140.345,183058.0
2009-11-18 01:00:00,1140.284,1143.164,1139.457,1142.52,167770.0
2009-11-18 01:30:00,1142.566,1143.427,1140.447,1140.551,146190.0
2009-11-18 02:00:00,1140.658,1141.627,1139.344,1140.562,124230.0
2009-11-18 02:30:00,1140.443,1140.646,1139.074,1140.508,147670.0
2009-11-18 03:00:00,1140.574,1140.659,1138.968,1139.229,147840.0
2009-11-18 03:30:00,1139.237,1139.485,1137.156,1138.704,119525.0
2009-11-18 04:00:00,1138.286,1139.524,1136.818,1137.881,137070.0
2009-11-18 04:30:00,1138.088,1138.97,1137.444,1138.831,133870.0
2009-11-18 05:00:00,1138.788,1139.869,1138.241,1139.191,137670.0
2009-11-18 05:30:00,1139.239,1139.385,1135.908,1136.6,136490.0
2009-11-18 06:00:00,1136.705,1137.007,1135.517,1136.816,156810.0
2009-11-18 06:30:00,1136.732,1137.343,1135.611,1136.801,144010.0
2009-11-18 07:00:00,1136.805,1138.342,1136.49,1137.503,135150.0
2009-11-18 07:30:00,1137.441,1139.073,1137.21,1138.227,144750.0
2009-11-18 08:00:00,1138.028,1139.197,1137.685,1138.503,131680.0
2009-11-18 08:30:00,1138.36,1139.43,1137.75,1138.999,133900.0
2009-11-18 09:00:00,1138.773,1140.78,1138.519,1139.377,162700.0
2009-11-18 09:30:00,1139.342,1140.374,1138.534,1140.121,201950.0
2009-11-18 10:00:00,1140.211,1141.542,1139.096,1141.322,206790.0
2009-11-18 10:30:00,1141.51,1146.656,1141.51,1145.192,144470.0
2009-11-18 11:00:00,1145.13,1147.138,1144.081,1146.925,355410.0
2009-11-18 11:30:00,1146.673,1147.439,1145.302,1147.158,246950.0
2009-11-18 12:00:00,1147.205,1147.474,1145.129,1145.686,209750.0
2009-11-18 12:30:00,1145.639,1145.816,1144.807,1145.555,292170.0
2009-11-18 13:00:00,1145.436,1148.21,1144.961,1148.149,282930.0
2009-11-18 13:30:00,1148.07,1148.815,1146.953,1147.314,174690.0
2009-11-18 14:00:00,1147.432,1148.007,1146.039,1147.902,226690.0
2009-11-18 14:30:00,1147.861,1148.007,1146.103,1147.351,238140.0
2009-11-18 15:00:00,1147.298,1148.204,1144.969,1145.503,315600.0
2009-11-18 15:30:00,1145.332,1147.29,1144.569,1145.206,303390.0
2009-11-18 16:00:00,1145.186,1149.501,1143.403,1148.795,268150.0
2009-11-18 16:30:00,1148.567,1151.783,1146.677,1148.98,179300.0
2009-11-18 17:00:00,1148.941,1149.104,1145.354,1148.61,207440.0
2009-11-18 17:30:00,1148.338,1149.413,1145.816,1146.801,275650.0
2009-11-18 18:00:00,1146.763,1149.25,1146.57,1147.161,177180.0
2009-11-18 18:30:00,1147.244,1148.947,1146.401,1148.82,199360.0
2009-11-18 19:00:00,1148.64,1148.64,1144.579,1145.373,244931.0
2009-11-18 19:30:00,1145.185,1145.454,1142.406,1143.397,234056.0
2009-11-18 20:00:00,1143.365,1143.365,1140.279,1141.232,256880.0
2009-11-18 20:30:00,1141.359,1142.809,1141.233,1142.284,212220.0
2009-11-18 21:00:00,1142.229,1144.543,1141.873,1142.825,203553.0
2009-11-18 21:30:00,1142.681,1143.955,1140.83,1141.053,193320.0
2009-11-18 22:00:00,1141.165,1144.057,1141.022,1144.017,201930.0
2009-11-18 22:30:00,1144.108,1144.543,1143.209,1144.336,148550.0
2009-11-18 23:00:00,1144.32,1144.803,1143.467,1144.462,159040.0
2009-11-18 23:30:00,1144.413,1145.033,1142.3,1144.871,128880.0
2009-11-19 00:00:00,1144.828,1146.19,1142.496,1145.74,169840.0
2009-11-19 00:30:00,1142.862,1145.89,1141.209,1142.9,159440.0
2009-11-19 01:00:00,1142.404,1145.777,1141.64,1141.73,166440.0
2009-11-19 01:30:00,1145.33,1145.664,1142.509,1142.778,195218.0
2009-11-19 02:00:00,1142.25,1142.749,1140.745,1141.552,201090.0
2009-11-19 02:30:00,1141.515,1142.496,1140.803,1142.181,160370.0
2009-11-19 03:00:00,1142.053,1142.75,1141.014,1142.362,168350.0
2009-11-19 03:30:00,1142.483,1144.438,1141.893,1144.134,188130.0
2009-11-19 04:00:00,1144.028,1144.028,1142.55,1142.767,174030.0
2009-11-19 04:30:00,1142.62,1143.229,1140.929,1141.522,177070.0
2009-11-19 05:00:00,1141.479,1142.358,1141.051,1141.999,156000.0
2009-11-19 05:30:00,1141.877,1142.362,1141.063,1141.871,203980.0
2009-11-19 06:00:00,1142.001,1142.359,1139.954,1140.223,217550.0
2009-11-19 06:30:00,1140.347,1141.799,1139.792,1140.906,216870.0
2009-11-19 07:00:00,1140.976,1141.171,1140.065,1140.702,251380.0
2009-11-19 07:30:00,1140.556,1141.661,1139.301,1141.403,295600.0
2009-11-19 08:00:00,1141.212,1144.12,1140.891,1143.77,198020.0
2009-11-19 08:30:00,1143.701,1143.701,1141.778,1142.357,209110.0
2009-11-19 09:00:00,1142.396,1145.432,1142.039,1144.754,191990.0
2009-11-19 09:30:00,1144.616,1144.664,1139.174,1140.805,184010.0
2009-11-19 10:00:00,1140.76,1141.673,1136.877,1138.344,284640.0
2009-11-19 10:30:00,1138.358,1138.534,1136.694,1137.559,234010.0
2009-11-19 11:00:00,1137.549,1139.084,1133.0,1135.667,204850.0
2009-11-19 11:30:00,1135.791,1136.4,1134.039,1135.335,304610.0
2009-11-19 12:00:00,1135.296,1136.808,1134.553,1135.79,239420.0
2009-11-19 12:30:00,1135.864,1136.532,1135.065,1136.046,246230.0
2009-11-19 13:00:00,1136.096,1136.364,1132.288,1133.459,193940.0
2009-11-19 13:30:00,1133.438,1134.834,1132.65,1133.811,183470.0
2009-11-19 14:00:00,1133.469,1134.898,1132.845,1134.409,166155.0
2009-11-19 14:30:00,1134.343,1136.569,1133.548,1136.224,262050.0
2009-11-19 15:00:00,1136.202,1138.824,1135.614,1138.824,358250.0
2009-11-19 15:30:00,1138.82,1139.526,1137.379,1138.087,248760.0
2009-11-19 16:00:00,1138.075,1140.915,1137.407,1140.425,312180.0
2009-11-19 16:30:00,1140.375,1140.581,1132.751,1134.981,442100.0
2009-11-19 17:00:00,1134.873,1137.528,1134.69,1136.682,152963.0
2009-11-19 17:30:00,1136.673,1136.713,1129.834,1132.698,210556.0
2009-11-19 18:00:00,1132.687,1134.583,1130.466,1134.442,170754.0
2009-11-19 18:30:00,1134.324,1137.375,1134.22,1137.375,134480.0
2009-11-19 19:00:00,1137.481,1142.31,1135.511,1141.578,155423.0
2009-11-19 19:30:00,1141.707,1142.567,1140.149,1140.554,151449.0
2009-11-19 20:00:00,1140.503,1142.53,1140.303,1141.607,176213.0
2009-11-19 20:30:00,1141.688,1142.739,1140.831,1142.527,149451.0
2009-11-19 21:00:00,1142.51,1144.461,1141.857,1143.625,87883.0
2009-11-19 21:30:00,1143.593,1144.925,1143.355,1144.038,85007.0
2009-11-19 22:00:00,1143.769,1144.544,1142.824,1144.439,138620.0
2009-11-19 22:30:00,1144.399,1144.696,1143.478,1144.403,148110.0
2009-11-19 23:00:00,1144.552,1144.64,1143.122,1143.549,137870.0
2009-11-19 23:30:00,1143.525,1144.34,1143.036,1143.948,154550.0
2009-11-20 00:00:00,1143.921,1144.487,1143.377,1143.94,120427.0
2009-11-20 00:30:00,1144.121,1144.519,1143.284,1143.694,141084.0
2009-11-20 01:00:00,1143.432,1144.017,1142.853,1143.477,144860.0
2009-11-20 01:30:00,1143.408,1144.138,1142.995,1143.232,120155.0
2009-11-20 02:00:00,1142.53,1143.365,1141.672,1142.6,104578.0
2009-11-20 02:30:00,1142.63,1143.809,1142.06,1142.136,109124.0
2009-11-20 03:00:00,1141.968,1142.445,1140.525,1140.911,117209.0
2009-11-20 03:30:00,1140.904,1141.557,1140.25,1140.755,114812.0
2009-11-20 04:00:00,1140.864,1140.875,1139.159,1140.069,155863.0
2009-11-20 04:30:00,1140.084,1140.828,1139.415,1140.113,152730.0
2009-11-20 05:00:00,1140.04,1141.774,1139.848,1141.525,148710.0
2009-11-20 05:30:00,1141.425,1144.22,1141.098,1141.967,172220.0
2009-11-20 06:00:00,1141.861,1142.847,1141.598,1142.846,186720.0
2009-11-20 06:30:00,1142.775,1144.087,1142.643,1144.087,181840.0
2009-11-20 07:00:00,1143.917,1144.629,1143.076,1143.794,155450.0
2009-11-20 07:30:00,1143.883,1144.88,1143.409,1144.416,211990.0
2009-11-20 08:00:00,1144.239,1145.44,1143.718,1145.413,209970.0
2009-11-20 08:30:00,1145.556,1146.642,1143.774,1144.859,134640.0
2009-11-20 09:00:00,1144.9,1145.926,1144.308,1145.382,330604.0
2009-11-20 09:30:00,1145.371,1145.703,1143.166,1145.256,239946.0
2009-11-20 10:00:00,1145.187,1145.195,1142.164,1144.253,189270.0
2009-11-20 10:30:00,1144.147,1146.188,1143.63,1144.141,265830.0
2009-11-20 11:00:00,1144.003,1144.729,1142.131,1143.832,306190.0
2009-11-20 11:30:00,1143.878,1144.08,1140.831,1140.831,190680.0
2009-11-20 12:00:00,1140.909,1142.234,1140.294,1140.921,190770.0
2009-11-20 12:30:00,1140.791,1142.121,1140.302,1142.121,199370.0
2009-11-20 13:00:00,1141.92,1142.34,1140.031,1141.32,249010.0
2009-11-20 13:30:00,1141.382,1141.598,1138.998,1139.544,240630.0
2009-11-20 14:00:00,1139.411,1139.916,1135.304,1136.841,283020.0
2009-11-20 14:30:00,1136.695,1137.466,1132.269,1136.79,177050.0
2009-11-20 15:00:00,1136.904,1138.484,1135.441,1138.285,295716.0
2009-11-20 15:30:00,1138.016,1139.676,1137.329,1139.136,375170.0
2009-11-20 16:00:00,1139.174,1140.743,1137.786,1138.924,217890.0
2009-11-20 16:30:00,1138.842,1143.654,1138.354,1141.117,228850.0
2009-11-20 17:00:00,1140.908,1140.936,1137.213,1139.163,238550.0
2009-11-20 17:30:00,1139.401,1139.776,1137.333,1138.561,227540.0
2009-11-20 18:00:00,1138.544,1142.129,1138.017,1140.849,300700.0
2009-11-20 18:30:00,1140.662,1144.164,1140.166,1144.072,241360.0
2009-11-20 19:00:00,1144.136,1145.408,1142.866,1144.53,190290.0
2009-11-20 19:30:00,1144.306,1144.496,1142.49,1143.458,198209.0
2009-11-20 20:00:00,1143.423,1146.142,1142.996,1146.062,256520.0
2009-11-20 20:30:00,1146.201,1148.613,1146.096,1148.049,184560.0
2009-11-20 21:00:00,1148.01,1148.706,1147.521,1148.151,161680.0
2009-11-20 21:30:00,1148.242,1149.714,1147.941,1148.288,151840.0
2009-11-20 22:00:00,1148.19,1149.915,1147.527,1149.915,138450.0
2009-11-20 22:30:00,1149.814,1150.759,1149.347,1150.301,126620.0
2009-11-20 23:00:00,1150.362,1150.426,1148.961,1149.645,129410.0
2009-11-20 23:30:00,1149.616,1150.239,1149.257,1150.087,149560.0
2009-11-23 00:00:00,1148.023,1158.03,1147.848,1147.951,215611.0
2009-11-23 00:30:00,1148.038,1158.24,1147.862,1157.74,144995.0
2009-11-23 01:00:00,1149.335,1157.757,1149.233,1156.554,163454.0
2009-11-23 01:30:00,1156.582,1157.938,1156.337,1157.663,149399.0
2009-11-23 02:00:00,1157.672,1161.552,1156.128,1159.486,182110.0
2009-11-23 02:30:00,1159.494,1160.856,1158.749,1159.783,198440.0
2009-11-23 03:00:00,1159.605,1160.682,1158.897,1159.453,190070.0
2009-11-23 03:30:00,1159.547,1160.838,1159.338,1160.838,228310.0
2009-11-23 04:00:00,1160.806,1162.821,1160.365,1162.691,167310.0
2009-11-23 04:30:00,1162.659,1164.318,1162.086,1164.279,145630.0
2009-11-23 05:00:00,1164.21,1164.324,1162.022,1162.385,112010.0
2009-11-23 05:30:00,1162.36,1163.764,1161.442,1163.655,125890.0
2009-11-23 06:00:00,1163.696,1164.097,1162.427,1163.546,148280.0
2009-11-23 06:30:00,1163.493,1164.419,1162.97,1163.63,148380.0
2009-11-23 07:00:00,1163.485,1163.485,1161.752,1162.378,146610.0
2009-11-23 07:30:00,1162.265,1163.558,1161.822,1163.558,207420.0
2009-11-23 08:00:00,1163.401,1163.475,1161.568,1161.94,160730.0
2009-11-23 08:30:00,1161.993,1161.997,1160.952,1161.902,164800.0
2009-11-23 09:00:00,1162.083,1166.069,1161.202,1164.955,245480.0
2009-11-23 09:30:00,1164.777,1166.803,1164.257,1165.442,306660.0
2009-11-23 10:00:00,1165.366,1167.006,1165.082,1166.238,235800.0
2009-11-23 10:30:00,1166.285,1167.101,1164.906,1165.019,239340.0
2009-11-23 11:00:00,1164.966,1165.568,1163.439,1164.361,167930.0
2009-11-23 11:30:00,1164.354,1165.403,1163.573,1165.403,167990.0
2009-11-23 12:00:00,1165.315,1166.407,1164.514,1165.499,240560.0
2009-11-23 12:30:00,1165.625,1165.907,1164.347,1164.901,185909.0
2009-11-23 13:00:00,1164.789,1165.769,1164.212,1165.589,162690.0
2009-11-23 13:30:00,1165.528,1165.73,1164.446,1164.9,236210.0
2009-11-23 14:00:00,1164.888,1165.589,1164.503,1165.262,226510.0
2009-11-23 14:30:00,1165.067,1165.446,1164.476,1164.793,242530.0
2009-11-23 15:00:00,1164.821,1165.274,1162.639,1163.427,193320.0
2009-11-23 15:30:00,1163.357,1165.124,1162.972,1164.511,174840.0
2009-11-23 16:00:00,1164.477,1170.051,1164.298,1169.03,151790.0
2009-11-23 16:30:00,1169.052,1173.397,1167.747,1171.75,237810.0
2009-11-23 17:00:00,1171.611,1171.857,1168.883,1170.444,405810.0
2009-11-23 17:30:00,1170.413,1172.02,1167.456,1169.438,289980.0
2009-11-23 18:00:00,1169.564,1170.314,1168.985,1169.363,268950.0
2009-11-23 18:30:00,1169.277,1169.911,1166.758,1166.758,371230.0
2009-11-23 19:00:00,1166.743,1168.0,1166.08,1166.872,128840.0
2009-11-23 19:30:00,1166.768,1167.942,1165.049,1167.606,185770.0
2009-11-23 20:00:00,1167.415,1167.749,1163.155,1164.472,179430.0
2009-11-23 20:30:00,1164.336,1165.19,1162.357,1163.201,134860.0
2009-11-23 21:00:00,1163.215,1164.307,1162.57,1164.134,132280.0
2009-11-23 21:30:00,1164.11,1165.296,1163.117,1165.15,138610.0
2009-11-23 22:00:00,1165.091,1166.104,1164.927,1165.082,156630.0
2009-11-23 22:30:00,1165.163,1165.465,1164.24,1164.79,139480.0
2009-11-23 23:00:00,1164.67,1165.003,1163.98,1164.315,155340.0
2009-11-23 23:30:00,1164.364,1165.892,1164.256,1165.595,158820.0
2009-11-24 00:00:00,1165.404,1165.61,1162.883,1163.655,116590.0
2009-11-24 00:30:00,1163.375,1164.92,1162.169,1162.34,105170.0
2009-11-24 01:00:00,1162.522,1165.286,1162.522,1164.482,90804.0
2009-11-24 01:30:00,1164.269,1164.677,1161.129,1161.329,101662.0
2009-11-24 02:00:00,1158.77,1161.118,1158.54,1160.598,163150.0
2009-11-24 02:30:00,1160.928,1161.246,1157.453,1158.575,155070.0
2009-11-24 03:00:00,1158.444,1160.106,1157.695,1159.364,157630.0
2009-11-24 03:30:00,1159.305,1160.172,1158.62,1160.037,160550.0
2009-11-24 04:00:00,1160.098,1163.647,1159.566,1163.647,168260.0
2009-11-24 04:30:00,1163.669,1165.261,1162.232,1163.749,167480.0
2009-11-24 05:00:00,1163.861,1164.463,1162.951,1163.502,179250.0
2009-11-24 05:30:00,1163.366,1163.754,1162.632,1163.309,192680.0
2009-11-24 06:00:00,1163.37,1164.839,1162.802,1164.731,169700.0
2009-11-24 06:30:00,1164.773,1166.819,1163.996,1166.717,169210.0
2009-11-24 07:00:00,1166.442,1168.495,1166.18,1167.897,136980.0
2009-11-24 07:30:00,1167.855,1168.004,1165.906,1166.484,188980.0
2009-11-24 08:00:00,1166.372,1166.482,1164.497,1165.018,196155.0
2009-11-24 08:30:00,1164.876,1165.559,1162.452,1163.368,128120.0
2009-11-24 09:00:00,1163.334,1163.334,1161.474,1163.086,416790.0
2009-11-24 09:30:00,1162.971,1164.896,1162.56,1164.607,287440.0
2009-11-24 10:00:00,1164.64,1164.901,1162.646,1164.112,253070.0
2009-11-24 10:30:00,1163.985,1165.209,1163.618,1164.832,366260.0
2009-11-24 11:00:00,1164.634,1167.922,1164.191,1167.181,324020.0
2009-11-24 11:30:00,1167.345,1169.571,1166.635,1166.996,198700.0
2009-11-24 12:00:00,1167.108,1168.753,1166.765,1168.677,206230.0
2009-11-24 12:30:00,1168.888,1170.74,1168.643,1170.254,214800.0
2009-11-24 13:00:00,1170.318,1170.826,1168.528,1169.031,322230.0
2009-11-24 13:30:00,1169.083,1169.369,1167.102,1167.435,311390.0
2009-11-24 14:00:00,1167.439,1170.31,1167.002,1169.469,327900.0
2009-11-24 14:30:00,1169.335,1170.355,1168.476,1169.207,222960.0
2009-11-24 15:00:00,1169.125,1169.297,1167.079,1167.959,227280.0
2009-11-24 15:30:00,1167.783,1169.211,1165.749,1168.801,282280.0
2009-11-24 16:00:00,1168.848,1170.054,1167.208,1169.311,155340.0
2009-11-24 16:30:00,1169.189,1169.189,1163.28,1163.28,167400.0
2009-11-24 17:00:00,1163.2,1166.362,1161.896,1164.944,180690.0
2009-11-24 17:30:00,1164.934,1169.356,1164.376,1168.047,178710.0
2009-11-24 18:00:00,1168.032,1168.175,1162.217,1163.974,196675.0
2009-11-24 18:30:00,1163.932,1166.932,1163.613,1166.621,157526.0
2009-11-24 19:00:00,1166.69,1167.647,1165.924,1166.154,185937.0
2009-11-24 19:30:00,1165.919,1166.88,1164.98,1165.721,190659.0
2009-11-24 20:00:00,1165.606,1165.963,1164.385,1165.88,158877.0
2009-11-24 20:30:00,1166.099,1166.5,1163.632,1164.671,114970.0
2009-11-24 21:00:00,1164.883,1166.551,1164.135,1165.654,156880.0
2009-11-24 21:30:00,1165.634,1168.945,1165.057,1168.824,161140.0
2009-11-24 22:00:00,1168.789,1169.043,1166.46,1167.626,147780.0
2009-11-24 22:30:00,1167.584,1170.014,1167.584,1169.036,126120.0
2009-11-24 23:00:00,1169.074,1169.177,1168.007,1168.121,139000.0
2009-11-24 23:30:00,1168.068,1168.92,1167.674,1168.686,158010.0
2009-11-25 00:00:00,1168.687,1169.044,1166.89,1166.91,182787.0
2009-11-25 00:30:00,1167.66,1168.57,1166.87,1167.4,146585.0
2009-11-25 01:00:00,1168.432,1169.662,1166.451,1166.451,198920.0
2009-11-25 01:30:00,1166.41,1168.231,1166.4,1167.32,180650.0
2009-11-25 02:00:00,1166.81,1168.155,1166.65,1167.335,164540.0
2009-11-25 02:30:00,1167.301,1168.634,1166.473,1166.652,170610.0
2009-11-25 03:00:00,1166.483,1168.307,1166.255,1167.728,149098.0
2009-11-25 03:30:00,1167.574,1169.735,1167.081,1169.692,168594.0
2009-11-25 04:00:00,1169.545,1175.294,1169.353,1174.244,161890.0
2009-11-25 04:30:00,1174.3,1174.998,1172.381,1173.151,133627.0
2009-11-25 05:00:00,1173.301,1176.836,1173.022,1176.17,132760.0
2009-11-25 05:30:00,1176.23,1176.955,1175.391,1176.78,154830.0
2009-11-25 06:00:00,1176.783,1176.917,1175.478,1176.514,149400.0
2009-11-25 06:30:00,1176.455,1177.307,1176.115,1177.164,158010.0
2009-11-25 07:00:00,1177.189,1177.594,1176.39,1176.769,127090.0
2009-11-25 07:30:00,1176.773,1177.27,1174.544,1174.958,173480.0
2009-11-25 08:00:00,1174.87,1178.045,1174.532,1177.611,199160.0
2009-11-25 08:30:00,1177.683,1178.436,1176.869,1178.186,200290.0
2009-11-25 09:00:00,1178.203,1179.55,1177.334,1177.844,241910.0
2009-11-25 09:30:00,1177.736,1178.533,1176.641,1178.37,300220.0
2009-11-25 10:00:00,1178.366,1179.197,1177.374,1177.874,218920.0
2009-11-25 10:30:00,1177.75,1178.431,1175.896,1176.375,230770.0
2009-11-25 11:00:00,1176.289,1177.477,1174.803,1177.047,175180.0
2009-11-25 11:30:00,1177.018,1178.002,1176.413,1177.732,163450.0
2009-11-25 12:00:00,1177.645,1179.466,1176.955,1176.955,260820.0
2009-11-25 12:30:00,1177.127,1177.645,1175.87,1176.518,212920.0
2009-11-25 13:00:00,1176.444,1179.355,1176.087,1179.006,195430.0
2009-11-25 13:30:00,1178.878,1181.976,1178.586,1179.507,292120.0
2009-11-25 14:00:00,1179.602,1180.36,1178.893,1180.36,311390.0
2009-11-25 14:30:00,1180.305,1180.694,1179.301,1180.2,319670.0
2009-11-25 15:00:00,1180.204,1182.388,1179.561,1181.272,219280.0
2009-11-25 15:30:00,1181.149,1181.447,1179.054,1181.133,214700.0
2009-11-25 16:00:00,1180.924,1181.2,1178.655,1179.551,166148.0
2009-11-25 16:30:00,1179.302,1180.074,1178.222,1179.807,267175.0
2009-11-25 17:00:00,1179.814,1180.273,1178.24,1180.142,314140.0
2009-11-25 17:30:00,1180.028,1181.28,1178.076,1178.076,222520.0
2009-11-25 18:00:00,1178.026,1181.999,1177.958,1181.999,285400.0
2009-11-25 18:30:00,1182.184,1185.313,1182.155,1184.944,411030.0
2009-11-25 19:00:00,1184.864,1185.373,1183.311,1185.335,149314.0
2009-11-25 19:30:00,1185.3,1186.321,1184.423,1184.66,219654.0
2009-11-25 20:00:00,1184.681,1186.895,1184.409,1186.373,168470.0
2009-11-25 20:30:00,1186.052,1186.26,1184.338,1186.26,133170.0
2009-11-25 21:00:00,1186.369,1187.811,1185.15,1187.581,136495.0
2009-11-25 21:30:00,1187.543,1188.549,1186.612,1187.978,149030.0
2009-11-25 22:00:00,1188.006,1189.759,1187.923,1189.334,159980.0
2009-11-25 22:30:00,1189.444,1191.417,1188.693,1188.693,153170.0
2009-11-25 23:00:00,1188.837,1190.676,1188.496,1189.315,157400.0
2009-11-25 23:30:00,1189.255,1191.294,1189.043,1191.294,160570.0
2009-11-26 00:00:00,1191.189,1192.263,1190.54,1191.561,148260.0
2009-11-26 00:30:00,1191.567,1191.89,1188.43,1188.55,158070.0
2009-11-26 01:00:00,1191.175,1192.101,1188.35,1189.71,167110.0
2009-11-26 01:30:00,1189.969,1190.113,1188.146,1188.215,163220.0
2009-11-26 02:00:00,1189.14,1189.25,1186.764,1187.818,169310.0
2009-11-26 02:30:00,1187.925,1189.258,1187.29,1188.858,158830.0
2009-11-26 03:00:00,1188.861,1194.604,1188.612,1193.645,169280.0
2009-11-26 03:30:00,1193.834,1194.368,1191.235,1191.502,151020.0
2009-11-26 04:00:00,1191.682,1193.807,1191.449,1192.945,141960.0
2009-11-26 04:30:00,1193.156,1193.254,1191.462,1192.703,147520.0
2009-11-26 05:00:00,1192.733,1193.296,1191.873,1192.444,153550.0
2009-11-26 05:30:00,1192.439,1194.363,1191.967,1193.491,160960.0
2009-11-26 06:00:00,1193.565,1194.676,1192.955,1193.3,150190.0
2009-11-26 06:30:00,1193.186,1193.558,1191.856,1193.021,143341.0
2009-11-26 07:00:00,1193.134,1193.983,1191.444,1192.007,144763.0
2009-11-26 07:30:00,1192.036,1192.938,1191.617,1192.534,216360.0
2009-11-26 08:00:00,1192.591,1193.569,1192.205,1193.488,189020.0
2009-11-26 08:30:00,1193.385,1194.535,1190.812,1192.005,124510.0
2009-11-26 09:00:00,1191.858,1191.858,1185.871,1187.343,413970.0
2009-11-26 09:30:00,1187.43,1190.253,1186.841,1190.098,292650.0
2009-11-26 10:00:00,1190.174,1190.174,1186.783,1187.023,233130.0
2009-11-26 10:30:00,1187.05,1187.477,1184.145,1185.005,334120.0
2009-11-26 11:00:00,1184.967,1185.081,1180.6,1184.031,290450.0
2009-11-26 11:30:00,1184.102,1186.348,1183.67,1183.835,181050.0
2009-11-26 12:00:00,1184.013,1184.117,1181.606,1182.388,165570.0
2009-11-26 12:30:00,1182.305,1185.597,1181.646,1185.094,177170.0
2009-11-26 13:00:00,1184.89,1185.481,1183.368,1184.771,265410.0
2009-11-26 13:30:00,1184.848,1186.345,1184.385,1185.031,265010.0
2009-11-26 14:00:00,1184.98,1185.144,1183.288,1183.653,266696.0
2009-11-26 14:30:00,1183.651,1184.305,1181.673,1184.193,182530.0
2009-11-26 15:00:00,1184.109,1185.467,1183.475,1184.216,259100.0
2009-11-26 15:30:00,1184.035,1185.846,1183.88,1184.905,309750.0
2009-11-26 16:00:00,1184.913,1186.264,1184.471,1185.738,198020.0
2009-11-26 16:30:00,1185.672,1185.98,1182.113,1182.806,218410.0
2009-11-26 17:00:00,1182.754,1184.158,1181.389,1182.271,226400.0
2009-11-26 17:30:00,1182.32,1182.711,1180.785,1181.291,221310.0
2009-11-26 18:00:00,1181.269,1183.243,1179.692,1182.928,277830.0
2009-11-26 18:30:00,1182.893,1185.289,1182.187,1185.131,206770.0
2009-11-26 19:00:00,1185.241,1189.909,1185.055,1188.654,209215.0
2009-11-26 19:30:00,1188.529,1190.001,1187.84,1189.413,216838.0
2009-11-26 20:00:00,1189.451,1191.98,1188.814,1191.73,171866.0
2009-11-26 20:30:00,1192.095,1192.465,1191.513,1192.339,107158.0
2009-11-26 21:00:00,1192.394,1192.494,1191.61,1192.107,72955.0
2009-11-26 21:30:00,1192.264,1192.491,1191.476,1192.111,60562.0
2009-11-26 22:00:00,1192.178,1192.567,1191.625,1192.363,85900.0
2009-11-26 22:30:00,1192.32,1192.57,1191.9,1192.369,72760.0
2009-11-26 23:00:00,1192.395,1192.5,1191.8,1192.351,88584.0
2009-11-26 23:30:00,1192.299,1192.483,1191.573,1192.355,116410.0
2009-11-27 00:00:00,1192.246,1192.498,1184.2,1187.24,202933.0
2009-11-27 00:30:00,1190.734,1192.235,1184.92,1192.094,134436.0
2009-11-27 01:00:00,1192.086,1192.086,1183.63,1186.742,160969.0
2009-11-27 01:30:00,1186.618,1186.667,1183.538,1184.695,158136.0
2009-11-27 02:00:00,1187.3,1187.594,1184.718,1185.649,151500.0
2009-11-27 02:30:00,1185.601,1187.007,1184.757,1186.959,117709.0
2009-11-27 03:00:00,1186.844,1188.562,1186.213,1188.386,115050.0
2009-11-27 03:30:00,1188.354,1190.96,1187.616,1189.75,134330.0
2009-11-27 04:00:00,1189.708,1189.708,1186.948,1187.209,165410.0
2009-11-27 04:30:00,1187.037,1187.925,1186.24,1187.337,184687.0
2009-11-27 05:00:00,1187.275,1187.717,1186.558,1186.595,164320.0
2009-11-27 05:30:00,1186.564,1187.281,1186.069,1186.739,211900.0
2009-11-27 06:00:00,1186.733,1186.961,1185.003,1185.003,258930.0
2009-11-27 06:30:00,1184.994,1185.974,1183.938,1185.189,267820.0
2009-11-27 07:00:00,1184.906,1185.567,1183.784,1184.722,252670.0
2009-11-27 07:30:00,1184.62,1184.683,1177.168,1177.168,303050.0
2009-11-27 08:00:00,1176.999,1178.737,1167.775,1172.198,218010.0
2009-11-27 08:30:00,1171.973,1173.472,1169.352,1170.994,228280.0
2009-11-27 09:00:00,1170.805,1170.899,1161.725,1162.248,164740.0
2009-11-27 09:30:00,1162.266,1162.88,1139.535,1147.739,160664.0
2009-11-27 10:00:00,1147.465,1148.56,1141.122,1145.772,249300.0
2009-11-27 10:30:00,1145.945,1153.408,1145.207,1151.618,203090.0
2009-11-27 11:00:00,1151.503,1157.565,1150.578,1156.979,206790.0
2009-11-27 11:30:00,1157.122,1159.452,1153.81,1157.208,306780.0
2009-11-27 12:00:00,1157.278,1158.047,1153.232,1155.96,250250.0
2009-11-27 12:30:00,1155.905,1163.566,1155.614,1163.566,264020.0
2009-11-27 13:00:00,1164.409,1164.968,1158.77,1160.059,182080.0
2009-11-27 13:30:00,1160.325,1164.573,1159.393,1162.936,172080.0
2009-11-27 14:00:00,1162.983,1163.347,1155.684,1156.733,161830.0
2009-11-27 14:30:00,1156.706,1162.45,1156.58,1162.091,269660.0
2009-11-27 15:00:00,1162.139,1165.549,1160.494,1160.653,417130.0
2009-11-27 15:30:00,1160.613,1162.522,1154.377,1154.377,288340.0
2009-11-27 16:00:00,1153.975,1156.883,1148.972,1153.904,335600.0
2009-11-27 16:30:00,1154.067,1162.922,1153.313,1162.922,470250.0
2009-11-27 17:00:00,1162.79,1171.693,1162.17,1170.122,150010.0
2009-11-27 17:30:00,1169.992,1176.874,1167.276,1174.607,221960.0
2009-11-27 18:00:00,1175.335,1179.929,1174.245,1175.827,205760.0
2009-11-27 18:30:00,1175.728,1178.955,1174.371,1176.677,156640.0
2009-11-27 19:00:00,1176.727,1176.805,1172.223,1174.087,137970.0
2009-11-27 19:30:00,1174.177,1176.972,1172.912,1172.943,133800.0
2009-11-27 20:00:00,1172.844,1172.933,1169.974,1172.281,201260.0
2009-11-27 20:30:00,1172.28,1177.47,1171.541,1176.447,158600.0
2009-11-27 21:00:00,1176.422,1177.33,1175.435,1176.574,94820.0
2009-11-27 21:30:00,1176.501,1177.33,1176.337,1176.407,75450.0
2009-11-27 22:00:00,1176.418,1177.25,1176.314,1176.487,95660.0
2009-11-27 22:30:00,1176.419,1176.752,1176.348,1176.43,65040.0
2009-11-27 23:00:00,1176.5,1176.945,1176.304,1176.612,68120.0
2009-11-27 23:30:00,1176.474,1176.6,1176.326,1176.503,62636.0
2009-11-30 00:00:00,1176.509,1182.02,1168.45,1175.825,106031.0
2009-11-30 00:30:00,1175.633,1175.633,1169.42,1175.555,127002.0
2009-11-30 01:00:00,1175.759,1181.963,1167.0,1169.535,154606.0
2009-11-30 01:30:00,1169.619,1173.438,1167.847,1170.243,127863.0
2009-11-30 02:00:00,1172.12,1174.072,1168.178,1172.136,154750.0
2009-11-30 02:30:00,1171.646,1173.004,1170.458,1171.663,192580.0
2009-11-30 03:00:00,1171.651,1178.176,1171.293,1177.434,171310.0
2009-11-30 03:30:00,1177.413,1177.579,1174.192,1175.933,177900.0
2009-11-30 04:00:00,1175.765,1176.589,1174.353,1175.099,191580.0
2009-11-30 04:30:00,1174.978,1177.788,1174.36,1177.788,158830.0
2009-11-30 05:00:00,1177.679,1177.679,1175.456,1176.356,108240.0
2009-11-30 05:30:00,1176.456,1176.848,1175.388,1176.481,112430.0
2009-11-30 06:00:00,1176.418,1178.038,1176.066,1177.6,145440.0
2009-11-30 06:30:00,1177.505,1177.832,1176.398,1176.615,155290.0
2009-11-30 07:00:00,1176.608,1176.904,1163.538,1167.327,157810.0
2009-11-30 07:30:00,1167.165,1172.328,1165.444,1169.921,157220.0
2009-11-30 08:00:00,1169.875,1172.319,1169.248,1171.264,114090.0
2009-11-30 08:30:00,1171.205,1174.907,1170.903,1172.916,113102.0
2009-11-30 09:00:00,1172.69,1174.448,1172.367,1174.373,158190.0
2009-11-30 09:30:00,1174.415,1176.038,1173.861,1174.699,215340.0
2009-11-30 10:00:00,1174.634,1174.692,1170.268,1170.483,226810.0
2009-11-30 10:30:00,1170.313,1171.036,1168.571,1171.036,149620.0
2009-11-30 11:00:00,1171.112,1172.666,1170.06,1170.238,360220.0
2009-11-30 11:30:00,1170.09,1170.287,1165.296,1166.635,250630.0
2009-11-30 12:00:00,1166.742,1169.068,1164.075,1168.146,181950.0
2009-11-30 12:30:00,1168.143,1172.17,1167.696,1171.787,262760.0
2009-11-30 13:00:00,1171.832,1172.743,1168.751,1169.572,224680.0
2009-11-30 13:30:00,1169.49,1170.294,1168.981,1169.107,145290.0
2009-11-30 14:00:00,1169.273,1171.293,1168.732,1169.162,165570.0
2009-11-30 14:30:00,1168.99,1172.568,1168.581,1172.363,169900.0
2009-11-30 15:00:00,1172.306,1172.748,1170.538,1172.392,264500.0
2009-11-30 15:30:00,1172.355,1173.061,1169.572,1170.219,250970.0
2009-11-30 16:00:00,1170.035,1171.051,1165.848,1167.171,247140.0
2009-11-30 16:30:00,1166.933,1172.02,1165.573,1171.62,167330.0
2009-11-30 17:00:00,1171.507,1176.291,1171.421,1176.279,292360.0
2009-11-30 17:30:00,1176.034,1176.695,1173.208,1174.148,353670.0
2009-11-30 18:00:00,1173.908,1173.908,1171.242,1171.62,178070.0
2009-11-30 18:30:00,1171.379,1172.792,1170.086,1171.973,200280.0
2009-11-30 19:00:00,1171.929,1176.615,1171.395,1174.953,206850.0
2009-11-30 19:30:00,1174.875,1174.912,1172.065,1172.786,202960.0
2009-11-30 20:00:00,1172.776,1179.887,1172.776,1179.887,254280.0
2009-11-30 20:30:00,1180.37,1180.975,1176.847,1178.422,224160.0
2009-11-30 21:00:00,1178.259,1178.386,1175.389,1175.843,192650.0
2009-11-30 21:30:00,1175.811,1177.176,1175.201,1175.666,197040.0
2009-11-30 22:00:00,1175.784,1179.458,1175.555,1178.81,190350.0
2009-11-30 22:30:00,1178.865,1179.778,1178.27,1178.799,146320.0
2009-11-30 23:00:00,1178.705,1178.717,1176.908,1178.622,186470.0
2009-11-30 23:30:00,1178.653,1179.28,1177.994,1178.949,144780.0
2009-12-01 00:00:00,1178.878,1179.238,1177.0,1178.845,124759.0
2009-12-01 00:30:00,1178.616,1179.75,1177.57,1178.094,124840.0
2009-12-01 01:00:00,1178.229,1180.566,1176.619,1177.364,99675.0
2009-12-01 01:30:00,1177.307,1180.048,1176.984,1179.189,129546.0
2009-12-01 02:00:00,1179.62,1180.254,1178.602,1179.879,219048.0
2009-12-01 02:30:00,1179.953,1180.354,1178.7,1179.199,159670.0
2009-12-01 03:00:00,1179.333,1179.668,1176.954,1177.768,152810.0
2009-12-01 03:30:00,1177.723,1178.537,1176.992,1178.322,181360.0
2009-12-01 04:00:00,1178.347,1178.422,1175.362,1177.013,185940.0
2009-12-01 04:30:00,1176.905,1179.055,1176.413,1178.666,210810.0
2009-12-01 05:00:00,1178.47,1178.991,1177.26,1178.761,185960.0
2009-12-01 05:30:00,1178.652,1179.004,1177.993,1178.76,242200.0
2009-12-01 06:00:00,1178.675,1179.4,1178.03,1178.989,241180.0
2009-12-01 06:30:00,1179.199,1179.199,1176.738,1177.857,248890.0
2009-12-01 07:00:00,1177.936,1177.999,1174.903,1177.105,219880.0
2009-12-01 07:30:00,1177.042,1179.013,1176.22,1178.674,263750.0
2009-12-01 08:00:00,1178.509,1179.303,1177.601,1179.011,196598.0
2009-12-01 08:30:00,1178.916,1179.269,1177.082,1178.826,202580.0
2009-12-01 09:00:00,1178.861,1181.596,1178.61,1181.111,201880.0
2009-12-01 09:30:00,1181.134,1185.77,1180.284,1185.392,192320.0
2009-12-01 10:00:00,1185.48,1188.146,1184.824,1186.994,315090.0
2009-12-01 10:30:00,1187.029,1194.209,1186.597,1194.129,256880.0
2009-12-01 11:00:00,1194.119,1198.041,1192.99,1196.225,219780.0
2009-12-01 11:30:00,1196.111,1196.504,1193.4,1194.521,332830.0
2009-12-01 12:00:00,1194.45,1195.282,1193.306,1194.361,287030.0
2009-12-01 12:30:00,1194.219,1194.341,1192.453,1193.439,300510.0
2009-12-01 13:00:00,1193.357,1194.081,1192.473,1192.884,240850.0
2009-12-01 13:30:00,1192.918,1194.243,1192.552,1194.223,232170.0
2009-12-01 14:00:00,1194.189,1194.553,1192.906,1193.684,198670.0
2009-12-01 14:30:00,1193.46,1193.519,1189.726,1191.307,318730.0
2009-12-01 15:00:00,1191.217,1192.817,1189.947,1192.305,312200.0
2009-12-01 15:30:00,1192.542,1193.339,1191.416,1192.371,223840.0
2009-12-01 16:00:00,1192.26,1195.581,1192.049,1195.475,241970.0
2009-12-01 16:30:00,1195.612,1195.992,1191.946,1192.503,337570.0
2009-12-01 17:00:00,1192.385,1194.01,1191.019,1193.956,113900.0
2009-12-01 17:30:00,1194.008,1195.989,1192.286,1195.904,168253.0
2009-12-01 18:00:00,1195.704,1200.35,1194.939,1198.919,133468.0
2009-12-01 18:30:00,1198.888,1200.891,1196.824,1198.136,101244.0
2009-12-01 19:00:00,1198.152,1199.794,1196.891,1196.996,135630.0
2009-12-01 19:30:00,1196.966,1198.298,1195.845,1196.756,135937.0
2009-12-01 20:00:00,1196.63,1198.87,1196.284,1198.435,129920.0
2009-12-01 20:30:00,1198.524,1199.812,1196.357,1196.357,120610.0
2009-12-01 21:00:00,1196.405,1198.388,1196.405,1198.388,165050.0
2009-12-01 21:30:00,1198.387,1199.364,1197.454,1197.632,152600.0
2009-12-01 22:00:00,1197.562,1198.0,1196.089,1196.561,130340.0
2009-12-01 22:30:00,1196.484,1196.882,1194.808,1196.775,133260.0
2009-12-01 23:00:00,1196.784,1197.534,1195.28,1196.431,146390.0
2009-12-01 23:30:00,1196.416,1196.86,1195.188,1195.992,183390.0
2009-12-02 00:00:00,1196.101,1197.3,1194.362,1197.05,147385.0
2009-12-02 00:30:00,1194.441,1197.1,1194.321,1195.334,126510.0
2009-12-02 01:00:00,1195.39,1197.198,1195.093,1196.506,192870.0
2009-12-02 01:30:00,1196.467,1196.792,1194.903,1196.407,146490.0
2009-12-02 02:00:00,1196.474,1202.054,1195.86,1201.088,132120.0
2009-12-02 02:30:00,1200.867,1202.991,1200.211,1201.944,167910.0
2009-12-02 03:00:00,1201.923,1202.412,1199.218,1200.205,128367.0
2009-12-02 03:30:00,1200.3,1202.651,1199.262,1202.645,131070.0
2009-12-02 04:00:00,1202.782,1207.813,1202.782,1207.774,185380.0
2009-12-02 04:30:00,1207.719,1208.463,1206.597,1207.668,149830.0
2009-12-02 05:00:00,1207.674,1209.616,1206.537,1208.998,129600.0
2009-12-02 05:30:00,1208.988,1209.725,1207.459,1207.688,131750.0
2009-12-02 06:00:00,1207.681,1209.529,1207.338,1209.078,153920.0
2009-12-02 06:30:00,1208.951,1210.728,1207.232,1210.61,166780.0
2009-12-02 07:00:00,1210.76,1214.979,1210.467,1214.373,144220.0
2009-12-02 07:30:00,1214.314,1214.553,1212.958,1213.727,146740.0
2009-12-02 08:00:00,1213.704,1214.932,1213.364,1214.215,143090.0
2009-12-02 08:30:00,1214.088,1214.122,1211.319,1213.031,139610.0
2009-12-02 09:00:00,1212.862,1212.872,1210.182,1210.597,161700.0
2009-12-02 09:30:00,1210.567,1213.976,1209.76,1212.994,208120.0
2009-12-02 10:00:00,1212.797,1215.113,1210.782,1215.113,212190.0
2009-12-02 10:30:00,1215.233,1216.628,1212.112,1212.572,135210.0
2009-12-02 11:00:00,1212.632,1213.018,1210.887,1212.439,355306.0
2009-12-02 11:30:00,1212.32,1214.572,1211.656,1214.133,249910.0
2009-12-02 12:00:00,1214.189,1214.189,1211.421,1211.805,211980.0
2009-12-02 12:30:00,1211.543,1211.911,1208.865,1210.865,299040.0
2009-12-02 13:00:00,1210.665,1212.145,1207.253,1208.923,284140.0
2009-12-02 13:30:00,1208.847,1209.321,1207.144,1209.186,178470.0
2009-12-02 14:00:00,1209.117,1210.302,1207.706,1209.732,220420.0
2009-12-02 14:30:00,1209.612,1211.175,1209.241,1209.964,233490.0
2009-12-02 15:00:00,1210.081,1211.734,1209.022,1209.066,319360.0
2009-12-02 15:30:00,1208.951,1209.767,1205.811,1207.408,295800.0
2009-12-02 16:00:00,1207.037,1210.273,1205.99,1210.273,267873.0
2009-12-02 16:30:00,1210.633,1213.623,1209.451,1212.873,177735.0
2009-12-02 17:00:00,1212.643,1215.612,1211.639,1215.004,222692.0
2009-12-02 17:30:00,1214.607,1214.607,1211.818,1211.818,274410.0
2009-12-02 18:00:00,1211.513,1211.513,1206.962,1209.46,191130.0
2009-12-02 18:30:00,1209.258,1210.645,1208.804,1210.289,202640.0
2009-12-02 19:00:00,1210.157,1213.143,1207.985,1209.175,231065.0
2009-12-02 19:30:00,1209.069,1209.874,1207.795,1209.067,259872.0
2009-12-02 20:00:00,1208.918,1212.519,1208.379,1211.377,263630.0
2009-12-02 20:30:00,1211.413,1213.516,1211.127,1213.218,216370.0
2009-12-02 21:00:00,1213.272,1213.538,1209.638,1211.41,188390.0
2009-12-02 21:30:00,1211.336,1213.658,1211.21,1213.22,203080.0
2009-12-02 22:00:00,1213.291,1213.382,1211.282,1211.964,198680.0
2009-12-02 22:30:00,1212.036,1215.109,1211.998,1214.71,156422.0
2009-12-02 23:00:00,1214.774,1215.645,1214.172,1215.31,186180.0
2009-12-02 23:30:00,1215.304,1215.861,1215.035,1215.169,172850.0
2009-12-03 00:00:00,1215.217,1219.26,1214.147,1219.16,160370.0
2009-12-03 00:30:00,1214.453,1219.84,1213.446,1214.497,127240.0
2009-12-03 01:00:00,1214.876,1219.123,1213.875,1218.573,175850.0
2009-12-03 01:30:00,1218.443,1219.866,1217.457,1219.866,213379.0
2009-12-03 02:00:00,1219.914,1223.201,1218.016,1222.727,202960.0
2009-12-03 02:30:00,1222.755,1224.429,1221.785,1224.212,172000.0
2009-12-03 03:00:00,1224.21,1224.614,1221.576,1223.736,168500.0
2009-12-03 03:30:00,1223.742,1224.133,1222.17,1222.17,187190.0
2009-12-03 04:00:00,1222.046,1223.308,1221.562,1222.145,173190.0
2009-12-03 04:30:00,1221.961,1223.57,1221.447,1223.235,193050.0
2009-12-03 05:00:00,1223.184,1225.424,1222.79,1225.008,161900.0
2009-12-03 05:30:00,1224.874,1225.94,1224.55,1225.917,212990.0
2009-12-03 06:00:00,1225.776,1225.819,1223.859,1224.755,224870.0
2009-12-03 06:30:00,1224.789,1225.174,1219.796,1219.796,207740.0
2009-12-03 07:00:00,1219.744,1221.172,1218.036,1220.839,251670.0
2009-12-03 07:30:00,1220.781,1220.966,1216.695,1217.172,318016.0
2009-12-03 08:00:00,1217.018,1217.683,1211.787,1217.526,202390.0
2009-12-03 08:30:00,1217.327,1218.921,1214.681,1215.334,207260.0
2009-12-03 09:00:00,1215.174,1219.674,1214.854,1219.419,205620.0
2009-12-03 09:30:00,1219.437,1221.206,1218.761,1220.153,195040.0
2009-12-03 10:00:00,1220.044,1220.044,1216.625,1218.992,296330.0
2009-12-03 10:30:00,1219.13,1221.158,1218.047,1219.102,239620.0
2009-12-03 11:00:00,1219.008,1219.389,1216.232,1216.843,201310.0
2009-12-03 11:30:00,1216.87,1218.377,1216.2,1217.939,304260.0
2009-12-03 12:00:00,1217.962,1218.914,1217.096,1218.447,230080.0
2009-12-03 12:30:00,1218.369,1218.616,1214.535,1215.863,244370.0
2009-12-03 13:00:00,1215.614,1217.483,1214.126,1216.816,199350.0
2009-12-03 13:30:00,1216.919,1217.128,1213.891,1215.07,185300.0
2009-12-03 14:00:00,1214.943,1216.666,1214.943,1216.263,162550.0
2009-12-03 14:30:00,1216.088,1218.668,1215.764,1218.656,261430.0
2009-12-03 15:00:00,1218.693,1220.918,1218.354,1218.654,357040.0
2009-12-03 15:30:00,1218.436,1218.528,1211.956,1213.762,257220.0
2009-12-03 16:00:00,1213.696,1215.332,1207.929,1209.068,325960.0
2009-12-03 16:30:00,1209.114,1215.193,1208.486,1210.026,432450.0
2009-12-03 17:00:00,1209.769,1210.297,1204.679,1208.329,138620.0
2009-12-03 17:30:00,1208.493,1211.736,1206.5,1211.562,222510.0
2009-12-03 18:00:00,1211.32,1214.645,1211.003,1214.072,170594.0
2009-12-03 18:30:00,1213.926,1213.926,1210.401,1210.431,126310.0
2009-12-03 19:00:00,1210.325,1212.911,1208.256,1211.546,147009.0
2009-12-03 19:30:00,1211.376,1213.882,1211.128,1213.789,162100.0
2009-12-03 20:00:00,1213.684,1217.811,1212.522,1216.848,174823.0
2009-12-03 20:30:00,1216.795,1217.842,1215.841,1216.451,191283.0
2009-12-03 21:00:00,1216.53,1216.89,1213.949,1215.188,105565.0
2009-12-03 21:30:00,1215.143,1217.697,1214.807,1216.822,94514.0
2009-12-03 22:00:00,1216.752,1218.352,1216.606,1216.665,153906.0
2009-12-03 22:30:00,1216.547,1217.172,1210.093,1210.777,157100.0
2009-12-03 23:00:00,1210.889,1211.851,1208.766,1209.035,167110.0
2009-12-03 23:30:00,1209.094,1209.569,1207.058,1207.24,188320.0
2009-12-04 00:00:00,1207.2,1211.3,1206.945,1210.55,118243.0
2009-12-04 00:30:00,1207.407,1209.92,1205.22,1208.219,106740.0
2009-12-04 01:00:00,1207.471,1211.01,1204.741,1210.267,156783.0
2009-12-04 01:30:00,1210.218,1210.218,1205.237,1205.61,123984.0
2009-12-04 02:00:00,1205.825,1207.025,1203.615,1205.616,124022.0
2009-12-04 02:30:00,1205.535,1205.709,1199.94,1201.907,119506.0
2009-12-04 03:00:00,1201.557,1203.678,1200.619,1202.03,122720.0
2009-12-04 03:30:00,1202.098,1203.837,1201.469,1203.319,127067.0
2009-12-04 04:00:00,1203.212,1203.708,1201.693,1202.45,172136.0
2009-12-04 04:30:00,1202.425,1203.061,1201.913,1202.75,188953.0
2009-12-04 05:00:00,1202.767,1203.829,1202.287,1203.418,168650.0
2009-12-04 05:30:00,1203.192,1203.409,1201.225,1201.841,167270.0
2009-12-04 06:00:00,1201.832,1202.144,1200.601,1201.36,192100.0
2009-12-04 06:30:00,1201.422,1203.327,1201.048,1203.327,189560.0
2009-12-04 07:00:00,1203.369,1204.806,1201.939,1202.214,155770.0
2009-12-04 07:30:00,1202.285,1204.282,1202.053,1203.834,213780.0
2009-12-04 08:00:00,1203.697,1203.697,1201.168,1202.954,201030.0
2009-12-04 08:30:00,1202.872,1207.749,1202.174,1207.502,134130.0
2009-12-04 09:00:00,1207.591,1211.637,1207.139,1209.089,336520.0
2009-12-04 09:30:00,1209.071,1209.633,1206.834,1207.128,236077.0
2009-12-04 10:00:00,1207.272,1208.249,1204.612,1205.549,189680.0
2009-12-04 10:30:00,1205.403,1205.472,1201.829,1204.176,268860.0
2009-12-04 11:00:00,1204.179,1205.254,1202.83,1203.423,302440.0
2009-12-04 11:30:00,1203.345,1206.747,1203.14,1205.729,185320.0
2009-12-04 12:00:00,1205.645,1206.232,1203.319,1203.42,182630.0
2009-12-04 12:30:00,1203.388,1204.802,1202.093,1204.088,194210.0
2009-12-04 13:00:00,1204.053,1205.66,1203.806,1204.236,241810.0
2009-12-04 13:30:00,1204.266,1205.237,1203.495,1205.044,237610.0
2009-12-04 14:00:00,1204.786,1206.124,1204.043,1204.499,271650.0
2009-12-04 14:30:00,1204.355,1206.053,1204.073,1205.115,183010.0
2009-12-04 15:00:00,1205.028,1205.793,1203.666,1205.297,283454.0
2009-12-04 15:30:00,1205.122,1208.288,1186.046,1187.303,371850.0
2009-12-04 16:00:00,1187.266,1195.916,1185.566,1195.01,225380.0
2009-12-04 16:30:00,1194.742,1195.389,1190.193,1191.507,224620.0
2009-12-04 17:00:00,1191.273,1191.418,1187.494,1188.128,244800.0
2009-12-04 17:30:00,1187.986,1187.986,1175.229,1175.229,233430.0
2009-12-04 18:00:00,1175.26,1180.179,1170.108,1170.669,305870.0
2009-12-04 18:30:00,1170.718,1171.762,1167.294,1171.471,249840.0
2009-12-04 19:00:00,1171.425,1175.269,1171.206,1172.765,193160.0
2009-12-04 19:30:00,1172.836,1176.037,1172.069,1175.518,190570.0
2009-12-04 20:00:00,1175.556,1175.812,1168.836,1168.909,256540.0
2009-12-04 20:30:00,1168.517,1169.652,1157.343,1157.431,198700.0
2009-12-04 21:00:00,1157.41,1161.829,1154.202,1157.665,171550.0
2009-12-04 21:30:00,1157.601,1161.285,1148.512,1150.04,161750.0
2009-12-04 22:00:00,1149.696,1155.734,1148.969,1155.171,143160.0
2009-12-04 22:30:00,1155.167,1159.691,1154.878,1159.691,126480.0
2009-12-04 23:00:00,1159.815,1161.948,1159.741,1161.378,137860.0
2009-12-04 23:30:00,1161.277,1161.599,1160.508,1160.736,167153.0
2009-12-07 00:00:00,1159.43,1159.65,1152.33,1158.73,156010.0
2009-12-07 00:30:00,1158.72,1159.814,1156.48,1157.64,127580.0
2009-12-07 01:00:00,1159.213,1159.213,1151.995,1158.215,141231.0
2009-12-07 01:30:00,1158.123,1158.129,1154.904,1156.977,134760.0
2009-12-07 02:00:00,1157.255,1157.453,1143.631,1150.948,164250.0
2009-12-07 02:30:00,1151.102,1156.205,1149.609,1154.558,170430.0
2009-12-07 03:00:00,1154.33,1156.148,1150.926,1153.212,179480.0
2009-12-07 03:30:00,1153.404,1155.056,1150.448,1150.679,199210.0
2009-12-07 04:00:00,1151.06,1153.245,1150.275,1152.702,188310.0
2009-12-07 04:30:00,1152.668,1153.588,1152.053,1152.867,154480.0
2009-12-07 05:00:00,1152.803,1154.646,1152.61,1153.088,110180.0
2009-12-07 05:30:00,1153.031,1156.836,1152.815,1155.836,128110.0
2009-12-07 06:00:00,1155.877,1157.068,1155.173,1156.896,143020.0
2009-12-07 06:30:00,1156.962,1158.143,1155.247,1155.842,170570.0
2009-12-07 07:00:00,1155.916,1157.74,1155.669,1156.934,144101.0
2009-12-07 07:30:00,1156.832,1160.274,1153.806,1153.806,200570.0
2009-12-07 08:00:00,1153.506,1157.105,1153.506,1155.39,159040.0
2009-12-07 08:30:00,1155.417,1158.001,1154.824,1156.007,165645.0
2009-12-07 09:00:00,1155.882,1156.354,1153.864,1155.298,262020.0
2009-12-07 09:30:00,1155.238,1156.048,1153.601,1154.647,307340.0
2009-12-07 10:00:00,1154.665,1154.665,1145.184,1147.089,231140.0
2009-12-07 10:30:00,1146.777,1146.801,1140.213,1140.585,248450.0
2009-12-07 11:00:00,1140.479,1142.466,1135.243,1142.269,168130.0
2009-12-07 11:30:00,1142.108,1143.914,1140.889,1143.914,168200.0
2009-12-07 12:00:00,1143.94,1148.125,1143.399,1147.199,229310.0
2009-12-07 12:30:00,1147.329,1147.953,1143.073,1143.495,191190.0
2009-12-07 13:00:00,1143.381,1143.608,1140.836,1142.495,165920.0
2009-12-07 13:30:00,1142.574,1145.453,1139.409,1139.516,236850.0
2009-12-07 14:00:00,1139.693,1141.33,1138.651,1139.935,234700.0
2009-12-07 14:30:00,1139.808,1143.004,1138.12,1141.231,243940.0
2009-12-07 15:00:00,1141.082,1144.182,1139.338,1143.417,194680.0
2009-12-07 15:30:00,1143.363,1145.493,1143.096,1144.792,177600.0
2009-12-07 16:00:00,1144.7,1144.842,1138.253,1138.364,146250.0
2009-12-07 16:30:00,1138.539,1145.041,1137.323,1143.587,237760.0
2009-12-07 17:00:00,1143.502,1143.869,1138.638,1143.869,404770.0
2009-12-07 17:30:00,1144.02,1145.105,1141.144,1142.439,291380.0
2009-12-07 18:00:00,1142.296,1142.609,1139.773,1140.28,274530.0
2009-12-07 18:30:00,1140.342,1145.284,1139.881,1145.284,380090.0
2009-12-07 19:00:00,1145.251,1146.684,1142.529,1145.473,131620.0
2009-12-07 19:30:00,1145.438,1160.513,1145.135,1159.373,189090.0
2009-12-07 20:00:00,1159.298,1163.846,1156.305,1162.788,172550.0
2009-12-07 20:30:00,1162.832,1163.059,1157.135,1157.807,133270.0
2009-12-07 21:00:00,1157.776,1159.097,1156.66,1157.744,139350.0
2009-12-07 21:30:00,1157.495,1157.495,1152.343,1154.598,152530.0
2009-12-07 22:00:00,1154.572,1156.372,1152.183,1153.348,152090.0
2009-12-07 22:30:00,1153.46,1155.675,1153.075,1153.915,151890.0
2009-12-07 23:00:00,1153.911,1158.699,1153.911,1158.22,174070.0
2009-12-07 23:30:00,1158.161,1158.372,1156.651,1157.661,162120.0
2009-12-08 00:00:00,1157.607,1160.49,1156.647,1160.47,112040.0
2009-12-08 00:30:00,1160.48,1162.0,1156.65,1157.38,122670.0
2009-12-08 01:00:00,1157.847,1160.12,1157.324,1160.12,115995.0
2009-12-08 01:30:00,1160.208,1162.574,1158.016,1158.707,124595.0
2009-12-08 02:00:00,1158.775,1162.9,1155.993,1162.9,191400.0
2009-12-08 02:30:00,1162.902,1168.14,1162.011,1167.318,170831.0
2009-12-08 03:00:00,1167.082,1167.94,1165.301,1167.94,161250.0
2009-12-08 03:30:00,1168.02,1168.174,1166.116,1167.155,163410.0
2009-12-08 04:00:00,1167.12,1167.22,1163.549,1163.76,181590.0
2009-12-08 04:30:00,1163.725,1163.796,1161.182,1163.237,195140.0
2009-12-08 05:00:00,1163.065,1164.39,1161.738,1163.954,191840.0
2009-12-08 05:30:00,1163.677,1164.968,1163.056,1164.592,195450.0
2009-12-08 06:00:00,1164.556,1164.903,1163.863,1164.161,174250.0
2009-12-08 06:30:00,1164.082,1164.722,1162.203,1164.112,174790.0
2009-12-08 07:00:00,1163.998,1164.157,1160.949,1160.949,132580.0
2009-12-08 07:30:00,1160.891,1163.245,1157.981,1162.012,182310.0
2009-12-08 08:00:00,1162.015,1162.315,1159.665,1160.815,202970.0
2009-12-08 08:30:00,1160.976,1164.094,1160.649,1162.363,119575.0
2009-12-08 09:00:00,1162.093,1162.283,1158.953,1160.092,422340.0
2009-12-08 09:30:00,1159.987,1161.651,1155.529,1155.529,296420.0
2009-12-08 10:00:00,1155.818,1159.095,1155.011,1159.095,257590.0
2009-12-08 10:30:00,1159.178,1159.662,1157.402,1158.717,360710.0
2009-12-08 11:00:00,1158.603,1160.3,1157.153,1159.348,319160.0
2009-12-08 11:30:00,1159.42,1162.146,1159.153,1160.581,199390.0
2009-12-08 12:00:00,1160.94,1163.833,1160.812,1163.23,207840.0
2009-12-08 12:30:00,1163.152,1164.171,1161.53,1163.014,211840.0
2009-12-08 13:00:00,1162.999,1163.163,1159.245,1159.429,326580.0
2009-12-08 13:30:00,1159.319,1159.319,1155.35,1156.167,317730.0
2009-12-08 14:00:00,1156.176,1156.672,1150.881,1153.063,331940.0
2009-12-08 14:30:00,1152.797,1153.443,1151.427,1153.234,224510.0
2009-12-08 15:00:00,1153.207,1153.327,1142.828,1143.795,227900.0
2009-12-08 15:30:00,1143.648,1147.902,1143.041,1147.775,285300.0
2009-12-08 16:00:00,1147.709,1149.907,1144.793,1149.907,157900.0
2009-12-08 16:30:00,1149.67,1149.67,1144.942,1147.191,167780.0
2009-12-08 17:00:00,1147.016,1147.5,1144.814,1147.101,179310.0
2009-12-08 17:30:00,1147.071,1147.913,1144.718,1146.175,175320.0
2009-12-08 18:00:00,1146.148,1152.815,1146.02,1149.755,191170.0
2009-12-08 18:30:00,1149.757,1151.613,1148.129,1150.406,161321.0
2009-12-08 19:00:00,1150.399,1151.911,1147.859,1148.198,184973.0
2009-12-08 19:30:00,1147.999,1148.081,1144.785,1146.628,190873.0
2009-12-08 20:00:00,1146.637,1149.057,1141.54,1141.54,162460.0
2009-12-08 20:30:00,1141.616,1143.014,1138.009,1138.481,124775.0
2009-12-08 21:00:00,1138.518,1138.804,1132.41,1133.481,183280.0
2009-12-08 21:30:00,1133.462,1134.237,1126.847,1127.434,157513.0
2009-12-08 22:00:00,1127.352,1129.704,1124.504,1129.527,152800.0
2009-12-08 22:30:00,1129.365,1131.057,1126.923,1131.011,130400.0
2009-12-08 23:00:00,1131.098,1131.641,1128.183,1128.867,146210.0
2009-12-08 23:30:00,1128.937,1129.705,1127.685,1127.734,180420.0
2009-12-09 00:00:00,1127.655,1131.02,1126.899,1127.248,202455.0
2009-12-09 00:30:00,1130.4,1133.04,1126.647,1130.7,192655.0
2009-12-09 01:00:00,1127.386,1130.542,1127.176,1129.559,179090.0
2009-12-09 01:30:00,1129.668,1132.5,1129.509,1130.214,155020.0
2009-12-09 02:00:00,1130.628,1132.458,1129.871,1132.02,140630.0
2009-12-09 02:30:00,1131.971,1132.449,1127.63,1129.068,158670.0
2009-12-09 03:00:00,1129.317,1132.987,1129.204,1132.957,146020.0
2009-12-09 03:30:00,1132.778,1133.583,1131.506,1133.583,143110.0
2009-12-09 04:00:00,1133.706,1135.369,1132.98,1134.273,181680.0
2009-12-09 04:30:00,1134.189,1135.659,1133.533,1135.191,145000.0
2009-12-09 05:00:00,1135.155,1135.897,1134.458,1135.45,133930.0
2009-12-09 05:30:00,1135.414,1136.157,1134.106,1134.815,160160.0
2009-12-09 06:00:00,1134.84,1134.84,1130.495,1132.062,160540.0
2009-12-09 06:30:00,1132.234,1133.514,1131.912,1132.443,181630.0
2009-12-09 07:00:00,1132.126,1134.671,1131.534,1134.07,141700.0
2009-12-09 07:30:00,1134.019,1134.738,1132.9,1133.936,183370.0
2009-12-09 08:00:00,1133.789,1133.789,1129.675,1129.675,196710.0
2009-12-09 08:30:00,1129.598,1129.804,1127.624,1127.624,189960.0
2009-12-09 09:00:00,1127.639,1131.314,1125.827,1130.568,250190.0
2009-12-09 09:30:00,1130.448,1131.768,1127.933,1129.828,306300.0
2009-12-09 10:00:00,1129.782,1137.521,1129.179,1137.521,234370.0
2009-12-09 10:30:00,1137.592,1137.668,1134.852,1135.729,235010.0
2009-12-09 11:00:00,1135.665,1136.129,1134.024,1134.651,171500.0
2009-12-09 11:30:00,1134.612,1136.661,1134.255,1135.268,170980.0
2009-12-09 12:00:00,1135.216,1141.489,1134.548,1141.013,259670.0
2009-12-09 12:30:00,1141.044,1144.143,1140.444,1143.146,212170.0
2009-12-09 13:00:00,1143.1,1143.363,1140.874,1141.174,200890.0
2009-12-09 13:30:00,1141.164,1141.768,1140.254,1141.188,298740.0
2009-12-09 14:00:00,1141.195,1142.355,1140.531,1141.562,299790.0
2009-12-09 14:30:00,1141.509,1142.205,1138.611,1139.565,323680.0
2009-12-09 15:00:00,1139.417,1144.151,1139.277,1141.62,231490.0
2009-12-09 15:30:00,1141.664,1144.91,1140.167,1142.447,209450.0
2009-12-09 16:00:00,1142.208,1142.208,1135.635,1137.96,168341.0
2009-12-09 16:30:00,1138.027,1142.907,1134.73,1141.406,258171.0
2009-12-09 17:00:00,1141.336,1142.315,1137.058,1138.502,318530.0
2009-12-09 17:30:00,1138.522,1146.229,1136.076,1144.43,225640.0
2009-12-09 18:00:00,1144.393,1145.017,1141.226,1141.524,292420.0
2009-12-09 18:30:00,1141.539,1141.887,1139.086,1140.595,399380.0
2009-12-09 19:00:00,1140.519,1140.519,1127.607,1130.003,133898.0
2009-12-09 19:30:00,1129.916,1133.381,1127.522,1127.665,224434.0
2009-12-09 20:00:00,1127.515,1127.515,1118.78,1119.242,172250.0
2009-12-09 20:30:00,1119.354,1121.856,1117.02,1119.545,133670.0
2009-12-09 21:00:00,1119.701,1122.843,1118.859,1122.396,134440.0
2009-12-09 21:30:00,1122.422,1126.5,1122.233,1125.152,138245.0
2009-12-09 22:00:00,1125.072,1129.321,1125.033,1127.621,163420.0
2009-12-09 22:30:00,1127.784,1130.204,1126.003,1130.204,161910.0
2009-12-09 23:00:00,1130.062,1130.063,1127.785,1128.571,174280.0
2009-12-09 23:30:00,1128.527,1129.361,1127.759,1128.202,165950.0
2009-12-10 00:00:00,1128.201,1132.33,1127.098,1127.225,147710.0
2009-12-10 00:30:00,1127.223,1133.51,1127.067,1133.38,164416.0
2009-12-10 01:00:00,1128.169,1132.098,1127.591,1131.068,181460.0
2009-12-10 01:30:00,1131.048,1133.154,1130.219,1133.057,198360.0
2009-12-10 02:00:00,1133.85,1134.59,1130.763,1131.728,197120.0
2009-12-10 02:30:00,1131.954,1134.105,1131.832,1133.751,175200.0
2009-12-10 03:00:00,1133.85,1136.347,1133.543,1135.863,176320.0
2009-12-10 03:30:00,1135.776,1135.776,1133.132,1134.232,173110.0
2009-12-10 04:00:00,1134.139,1134.493,1133.342,1133.99,170350.0
2009-12-10 04:30:00,1133.859,1134.102,1130.828,1131.349,184280.0
2009-12-10 05:00:00,1131.801,1132.038,1129.379,1130.016,162760.0
2009-12-10 05:30:00,1129.928,1130.551,1127.229,1127.969,167930.0
2009-12-10 06:00:00,1127.928,1128.872,1125.575,1126.887,153340.0
2009-12-10 06:30:00,1126.892,1127.012,1124.184,1126.672,145490.0
2009-12-10 07:00:00,1126.649,1129.079,1125.302,1126.527,154270.0
2009-12-10 07:30:00,1126.382,1127.988,1125.48,1127.05,208990.0
2009-12-10 08:00:00,1127.039,1129.405,1126.932,1128.246,198070.0
2009-12-10 08:30:00,1128.067,1130.341,1127.533,1129.614,118430.0
2009-12-10 09:00:00,1129.608,1130.982,1128.835,1128.896,414310.0
2009-12-10 09:30:00,1128.866,1128.917,1126.2,1127.853,300660.0
2009-12-10 10:00:00,1127.752,1129.296,1125.118,1126.609,232840.0
2009-12-10 10:30:00,1126.55,1128.286,1124.58,1126.82,343160.0
2009-12-10 11:00:00,1126.806,1127.052,1125.838,1126.176,288820.0
2009-12-10 11:30:00,1126.223,1126.491,1124.72,1125.658,185550.0
2009-12-10 12:00:00,1125.68,1128.0,1125.029,1126.484,168520.0
2009-12-10 12:30:00,1126.45,1126.45,1123.333,1125.243,177440.0
2009-12-10 13:00:00,1125.153,1125.207,1121.038,1123.848,274530.0
2009-12-10 13:30:00,1123.87,1124.848,1123.159,1123.907,261770.0
2009-12-10 14:00:00,1123.758,1124.238,1121.289,1123.781,275875.0
2009-12-10 14:30:00,1123.819,1123.837,1122.197,1122.878,184240.0
2009-12-10 15:00:00,1122.786,1125.125,1122.215,1124.833,263940.0
2009-12-10 15:30:00,1124.297,1129.556,1123.057,1129.011,316220.0
2009-12-10 16:00:00,1129.016,1131.307,1127.93,1128.54,208690.0
2009-12-10 16:30:00,1128.481,1131.549,1128.481,1129.764,214300.0
2009-12-10 17:00:00,1129.622,1129.729,1124.836,1128.784,231015.0
2009-12-10 17:30:00,1129.006,1129.693,1125.62,1126.027,208122.0
2009-12-10 18:00:00,1125.862,1126.275,1122.07,1125.222,267352.0
2009-12-10 18:30:00,1125.202,1127.8,1123.635,1125.633,211630.0
2009-12-10 19:00:00,1125.709,1127.948,1123.775,1125.204,219330.0
2009-12-10 19:30:00,1125.04,1127.697,1123.835,1126.848,220897.0
2009-12-10 20:00:00,1126.729,1126.859,1122.819,1124.474,231150.0
2009-12-10 20:30:00,1124.586,1126.512,1123.764,1125.269,173073.0
2009-12-10 21:00:00,1125.278,1131.582,1124.836,1130.687,113488.0
2009-12-10 21:30:00,1130.704,1131.107,1129.669,1129.926,95518.0
2009-12-10 22:00:00,1129.814,1131.87,1128.801,1129.437,160480.0
2009-12-10 22:30:00,1129.36,1130.537,1127.848,1130.351,149180.0
2009-12-10 23:00:00,1130.329,1131.605,1130.076,1130.88,167550.0
2009-12-10 23:30:00,1130.886,1131.566,1129.615,1130.744,201850.0
2009-12-11 00:00:00,1130.712,1132.22,1129.019,1129.097,146521.0
2009-12-11 00:30:00,1129.119,1132.32,1128.051,1128.174,171444.0
2009-12-11 01:00:00,1128.261,1132.122,1128.261,1131.91,144772.0
2009-12-11 01:30:00,1131.815,1132.426,1131.229,1132.426,141770.0
2009-12-11 02:00:00,1135.25,1135.25,1132.774,1134.944,133014.0
2009-12-11 02:30:00,1135.043,1137.258,1133.339,1134.974,110764.0
2009-12-11 03:00:00,1134.806,1134.916,1131.643,1132.194,125352.0
2009-12-11 03:30:00,1132.229,1133.29,1130.774,1132.644,135389.0
2009-12-11 04:00:00,1132.632,1133.032,1131.331,1132.966,169290.0
2009-12-11 04:30:00,1132.838,1133.783,1131.589,1132.581,200030.0
2009-12-11 05:00:00,1132.563,1132.768,1131.455,1132.476,174670.0
2009-12-11 05:30:00,1132.378,1134.749,1132.163,1134.216,211870.0
2009-12-11 06:00:00,1134.061,1134.393,1132.409,1134.161,267740.0
2009-12-11 06:30:00,1134.302,1135.869,1133.399,1134.565,265030.0
2009-12-11 07:00:00,1134.471,1136.12,1134.232,1134.653,260490.0
2009-12-11 07:30:00,1134.578,1137.289,1133.956,1136.76,308210.0
2009-12-11 08:00:00,1136.769,1138.234,1136.336,1137.602,220270.0
2009-12-11 08:30:00,1137.603,1137.904,1135.488,1135.792,229400.0
2009-12-11 09:00:00,1135.817,1136.193,1134.484,1135.416,160567.0
2009-12-11 09:30:00,1135.525,1136.875,1134.44,1135.122,156326.0
2009-12-11 10:00:00,1135.191,1137.37,1134.488,1137.195,238588.0
2009-12-11 10:30:00,1137.364,1137.386,1135.744,1137.345,197970.0
2009-12-11 11:00:00,1137.455,1138.527,1136.431,1138.016,205260.0
2009-12-11 11:30:00,1138.031,1138.586,1137.158,1137.709,306230.0
2009-12-11 12:00:00,1137.744,1139.878,1136.899,1139.873,263120.0
2009-12-11 12:30:00,1139.805,1141.419,1139.283,1140.707,273600.0
2009-12-11 13:00:00,1140.722,1141.429,1139.193,1141.137,174000.0
2009-12-11 13:30:00,1140.991,1140.991,1137.884,1139.253,169340.0
2009-12-11 14:00:00,1139.105,1140.121,1138.165,1140.121,171890.0
2009-12-11 14:30:00,1140.067,1141.683,1139.581,1140.223,264860.0
2009-12-11 15:00:00,1140.129,1140.319,1137.056,1137.473,416130.0
2009-12-11 15:30:00,1137.408,1137.822,1131.926,1132.387,286040.0
2009-12-11 16:00:00,1132.3,1133.236,1127.428,1128.046,359050.0
2009-12-11 16:30:00,1127.941,1129.557,1121.456,1124.564,466290.0
2009-12-11 17:00:00,1124.536,1124.622,1115.13,1120.448,149160.0
2009-12-11 17:30:00,1120.72,1120.977,1113.637,1118.156,224520.0
2009-12-11 18:00:00,1118.244,1118.435,1109.836,1111.575,212360.0
2009-12-11 18:30:00,1111.394,1113.477,1109.484,1112.15,149740.0
2009-12-11 19:00:00,1112.403,1117.479,1112.366,1114.489,133260.0
2009-12-11 19:30:00,1114.401,1118.73,1114.054,1118.394,146018.0
2009-12-11 20:00:00,1118.246,1118.502,1115.852,1118.24,219160.0
2009-12-11 20:30:00,1118.356,1118.518,1114.661,1115.738,193980.0
2009-12-11 21:00:00,1115.672,1117.039,1115.316,1116.265,157280.0
2009-12-11 21:30:00,1116.177,1117.075,1114.262,1115.429,151270.0
2009-12-11 22:00:00,1115.157,1116.697,1114.7,1116.697,126090.0
2009-12-11 22:30:00,1116.718,1117.779,1113.31,1114.858,130830.0
2009-12-11 23:00:00,1114.967,1115.095,1113.873,1114.153,140930.0
2009-12-11 23:30:00,1114.183,1115.298,1114.132,1114.685,165680.0
2009-12-14 00:00:00,1113.595,1116.4,1113.465,1113.935,117475.0
2009-12-14 00:30:00,1114.309,1114.374,1110.71,1113.0,121778.0
2009-12-14 01:00:00,1113.961,1116.983,1113.235,1114.407,141147.0
2009-12-14 01:30:00,1114.392,1114.392,1109.977,1113.005,129643.0
2009-12-14 02:00:00,1113.049,1118.287,1112.618,1118.287,158890.0
2009-12-14 02:30:00,1118.467,1119.319,1116.698,1117.826,182540.0
2009-12-14 03:00:00,1117.767,1120.412,1117.187,1120.35,156910.0
2009-12-14 03:30:00,1120.297,1121.092,1119.688,1120.742,183288.0
2009-12-14 04:00:00,1121.125,1122.455,1120.684,1122.188,188920.0
2009-12-14 04:30:00,1122.093,1122.494,1120.122,1121.655,157860.0
2009-12-14 05:00:00,1121.495,1121.754,1119.269,1119.269,115996.0
2009-12-14 05:30:00,1119.236,1120.207,1118.397,1120.041,122720.0
2009-12-14 06:00:00,1119.969,1123.817,1118.927,1123.543,144300.0
2009-12-14 06:30:00,1123.667,1124.982,1122.882,1123.899,157240.0
2009-12-14 07:00:00,1123.925,1125.258,1123.766,1124.632,160990.0
2009-12-14 07:30:00,1124.466,1125.83,1124.163,1125.165,157510.0
2009-12-14 08:00:00,1125.07,1127.277,1124.875,1126.877,114760.0
2009-12-14 08:30:00,1126.839,1126.869,1124.669,1126.328,115382.0
2009-12-14 09:00:00,1126.246,1126.65,1125.058,1126.115,156670.0
2009-12-14 09:30:00,1126.085,1126.35,1124.592,1125.126,210830.0
2009-12-14 10:00:00,1125.094,1125.618,1121.51,1123.298,229490.0
2009-12-14 10:30:00,1123.175,1123.715,1121.686,1123.576,151800.0
2009-12-14 11:00:00,1123.552,1124.275,1122.509,1123.596,357890.0
2009-12-14 11:30:00,1123.439,1123.543,1122.358,1123.119,259620.0
2009-12-14 12:00:00,1123.165,1123.502,1116.7,1120.359,192370.0
2009-12-14 12:30:00,1120.299,1120.502,1117.097,1117.247,266660.0
2009-12-14 13:00:00,1117.281,1117.701,1115.774,1116.917,222470.0
2009-12-14 13:30:00,1117.014,1118.258,1115.315,1117.823,145280.0
2009-12-14 14:00:00,1117.801,1120.323,1117.188,1119.927,162580.0
2009-12-14 14:30:00,1119.91,1122.857,1119.55,1120.507,177810.0
2009-12-14 15:00:00,1120.479,1123.628,1120.345,1121.21,259780.0
2009-12-14 15:30:00,1121.159,1121.292,1118.651,1120.619,255480.0
2009-12-14 16:00:00,1120.582,1123.652,1120.273,1122.631,253050.0
2009-12-14 16:30:00,1122.636,1125.021,1120.61,1124.084,168020.0
2009-12-14 17:00:00,1123.914,1123.914,1119.382,1121.215,289280.0
2009-12-14 17:30:00,1121.045,1122.301,1117.239,1121.418,348250.0
2009-12-14 18:00:00,1121.436,1123.538,1120.672,1123.394,177650.0
2009-12-14 18:30:00,1123.434,1124.245,1120.837,1121.299,187250.0
2009-12-14 19:00:00,1121.239,1124.137,1121.239,1123.048,208170.0
2009-12-14 19:30:00,1122.979,1124.124,1122.404,1123.149,200610.0
2009-12-14 20:00:00,1123.052,1123.099,1120.843,1121.996,252760.0
2009-12-14 20:30:00,1122.124,1123.228,1121.929,1122.887,226080.0
2009-12-14 21:00:00,1122.853,1123.124,1121.807,1122.737,207100.0
2009-12-14 21:30:00,1122.62,1124.366,1122.409,1123.713,192480.0
2009-12-14 22:00:00,1123.751,1126.163,1123.239,1125.489,188690.0
2009-12-14 22:30:00,1125.589,1126.242,1123.115,1123.747,151570.0
2009-12-14 23:00:00,1123.77,1124.943,1123.121,1124.456,173000.0
2009-12-14 23:30:00,1124.467,1126.354,1124.347,1126.056,161280.0
2009-12-15 00:00:00,1126.015,1126.89,1125.752,1126.131,135480.0
2009-12-15 00:30:00,1125.919,1127.86,1125.748,1126.339,117746.0
2009-12-15 01:00:00,1126.328,1126.75,1125.831,1126.614,107665.0
2009-12-15 01:30:00,1126.562,1127.542,1126.31,1127.296,117988.0
2009-12-15 02:00:00,1127.146,1127.785,1126.086,1126.384,195690.0
2009-12-15 02:30:00,1126.38,1126.38,1125.117,1126.063,167690.0
2009-12-15 03:00:00,1125.927,1126.381,1124.76,1126.042,150110.0
2009-12-15 03:30:00,1126.077,1126.39,1125.438,1126.117,179720.0
2009-12-15 04:00:00,1126.119,1127.419,1125.895,1126.313,177630.0
2009-12-15 04:30:00,1126.104,1128.365,1125.673,1128.156,208270.0
2009-12-15 05:00:00,1128.066,1128.271,1127.464,1127.733,184950.0
2009-12-15 05:30:00,1127.644,1128.392,1126.853,1128.068,245190.0
2009-12-15 06:00:00,1127.825,1128.396,1127.2,1128.354,260030.0
2009-12-15 06:30:00,1128.418,1128.418,1125.532,1126.379,250860.0
2009-12-15 07:00:00,1126.269,1126.547,1124.066,1125.179,224030.0
2009-12-15 07:30:00,1125.136,1125.498,1122.802,1124.615,262880.0
2009-12-15 08:00:00,1124.494,1124.978,1122.736,1122.893,199427.0
2009-12-15 08:30:00,1122.881,1123.016,1121.225,1122.563,220504.0
2009-12-15 09:00:00,1122.597,1123.826,1121.82,1122.804,208530.0
2009-12-15 09:30:00,1122.764,1123.575,1120.396,1121.186,187250.0
2009-12-15 10:00:00,1121.129,1121.159,1117.242,1117.52,324070.0
2009-12-15 10:30:00,1117.753,1119.164,1116.632,1118.393,266030.0
2009-12-15 11:00:00,1118.28,1119.549,1117.144,1117.386,227120.0
2009-12-15 11:30:00,1117.229,1118.475,1116.585,1117.783,335950.0
2009-12-15 12:00:00,1117.606,1117.606,1114.021,1115.461,284060.0
2009-12-15 12:30:00,1115.329,1115.364,1112.284,1114.351,296880.0
2009-12-15 13:00:00,1114.292,1114.456,1112.442,1113.214,231500.0
2009-12-15 13:30:00,1113.19,1114.284,1112.85,1114.102,232390.0
2009-12-15 14:00:00,1113.904,1114.228,1112.824,1113.154,209960.0
2009-12-15 14:30:00,1113.01,1113.43,1111.674,1113.343,319730.0
2009-12-15 15:00:00,1113.474,1115.115,1112.604,1113.183,330090.0
2009-12-15 15:30:00,1113.151,1115.941,1110.846,1115.892,219590.0
2009-12-15 16:00:00,1115.765,1121.342,1114.575,1120.517,248080.0
2009-12-15 16:30:00,1120.573,1125.191,1120.251,1121.342,333070.0
2009-12-15 17:00:00,1121.274,1127.171,1120.878,1125.422,105050.0
2009-12-15 17:30:00,1125.501,1126.755,1123.744,1124.27,173810.0
2009-12-15 18:00:00,1124.313,1124.441,1117.842,1118.41,130434.0
2009-12-15 18:30:00,1118.318,1119.928,1116.029,1117.67,101965.0
2009-12-15 19:00:00,1117.602,1121.087,1116.883,1118.909,129730.0
2009-12-15 19:30:00,1118.987,1121.768,1118.594,1121.768,130901.0
2009-12-15 20:00:00,1121.743,1124.825,1121.181,1121.242,126160.0
2009-12-15 20:30:00,1121.423,1124.038,1120.797,1123.292,124820.0
2009-12-15 21:00:00,1123.137,1123.98,1122.235,1123.048,168720.0
2009-12-15 21:30:00,1123.068,1124.314,1122.317,1123.212,160114.0
2009-12-15 22:00:00,1123.145,1123.958,1122.533,1122.656,132230.0
2009-12-15 22:30:00,1122.625,1123.659,1121.082,1123.496,135000.0
2009-12-15 23:00:00,1123.645,1124.433,1123.184,1123.931,146460.0
2009-12-15 23:30:00,1123.949,1124.967,1123.747,1124.593,172170.0
2009-12-16 00:00:00,1124.576,1125.32,1122.182,1125.02,127237.0
2009-12-16 00:30:00,1122.441,1125.42,1122.103,1123.036,133180.0
2009-12-16 01:00:00,1123.372,1125.283,1123.179,1124.846,177290.0
2009-12-16 01:30:00,1124.835,1125.2,1123.958,1124.126,167360.0
2009-12-16 02:00:00,1122.38,1124.233,1121.016,1122.033,145220.0
2009-12-16 02:30:00,1121.983,1123.002,1121.04,1122.045,158920.0
2009-12-16 03:00:00,1122.094,1125.352,1121.678,1125.197,116728.0
2009-12-16 03:30:00,1125.112,1125.954,1124.48,1125.88,129680.0
2009-12-16 04:00:00,1125.823,1126.932,1124.929,1125.7,177320.0
2009-12-16 04:30:00,1125.599,1125.955,1125.085,1125.783,157810.0
2009-12-16 05:00:00,1125.695,1125.715,1123.61,1124.108,139450.0
2009-12-16 05:30:00,1123.984,1124.788,1122.199,1122.555,137350.0
2009-12-16 06:00:00,1122.638,1123.808,1122.355,1123.463,159620.0
2009-12-16 06:30:00,1123.384,1123.917,1121.892,1123.6,164350.0
2009-12-16 07:00:00,1123.595,1123.652,1121.727,1121.933,148040.0
2009-12-16 07:30:00,1121.78,1124.04,1121.395,1123.852,150090.0
2009-12-16 08:00:00,1123.695,1126.47,1122.76,1126.396,137510.0
2009-12-16 08:30:00,1126.281,1127.057,1125.187,1126.845,144360.0
2009-12-16 09:00:00,1126.9,1127.24,1125.147,1125.665,142800.0
2009-12-16 09:30:00,1125.595,1125.647,1122.696,1124.081,209590.0
2009-12-16 10:00:00,1124.331,1126.612,1124.211,1125.716,216240.0
2009-12-16 10:30:00,1125.497,1126.294,1123.357,1126.266,142660.0
2009-12-16 11:00:00,1126.29,1132.04,1125.7,1130.683,364123.0
2009-12-16 11:30:00,1130.409,1132.639,1129.788,1132.574,254550.0
2009-12-16 12:00:00,1132.628,1134.3,1132.278,1133.625,213040.0
2009-12-16 12:30:00,1133.563,1134.22,1132.556,1133.036,305430.0
2009-12-16 13:00:00,1132.937,1133.268,1132.24,1132.658,296370.0
2009-12-16 13:30:00,1132.718,1134.27,1131.939,1134.27,183560.0
2009-12-16 14:00:00,1134.301,1134.571,1131.82,1132.537,217600.0
2009-12-16 14:30:00,1132.491,1133.743,1130.984,1131.502,233500.0
2009-12-16 15:00:00,1131.418,1131.778,1129.276,1130.516,305930.0
2009-12-16 15:30:00,1130.691,1132.092,1129.303,1131.514,290970.0
2009-12-16 16:00:00,1131.306,1131.834,1129.75,1130.144,276610.0
2009-12-16 16:30:00,1130.477,1138.774,1130.042,1137.466,184711.0
2009-12-16 17:00:00,1137.354,1138.781,1135.656,1136.376,237630.0
2009-12-16 17:30:00,1136.525,1138.372,1136.188,1137.11,274280.0
2009-12-16 18:00:00,1137.08,1137.918,1135.646,1136.705,190400.0
2009-12-16 18:30:00,1136.671,1137.105,1134.907,1135.231,205650.0
2009-12-16 19:00:00,1135.105,1136.488,1134.365,1135.032,249648.0
2009-12-16 19:30:00,1134.929,1135.837,1132.953,1133.432,221759.0
2009-12-16 20:00:00,1133.496,1134.939,1132.671,1134.76,266040.0
2009-12-16 20:30:00,1134.842,1137.466,1134.521,1135.846,219840.0
2009-12-16 21:00:00,1135.86,1138.176,1132.105,1134.533,202958.0
2009-12-16 21:30:00,1134.261,1134.407,1128.807,1130.795,205640.0
2009-12-16 22:00:00,1130.755,1134.359,1129.35,1133.821,209310.0
2009-12-16 22:30:00,1133.865,1137.759,1133.658,1137.622,151810.0
2009-12-16 23:00:00,1137.612,1137.723,1136.291,1137.345,195950.0
2009-12-16 23:30:00,1137.375,1137.937,1137.146,1137.349,163420.0
2009-12-17 00:00:00,1137.33,1138.45,1136.547,1136.993,168740.0
2009-12-17 00:30:00,1136.683,1140.27,1136.448,1137.359,166930.0
2009-12-17 01:00:00,1137.395,1138.278,1136.338,1138.083,178540.0
2009-12-17 01:30:00,1138.01,1140.312,1137.778,1139.604,204930.0
2009-12-17 02:00:00,1141.21,1141.26,1138.226,1140.616,204890.0
2009-12-17 02:30:00,1140.53,1141.209,1139.916,1140.947,181230.0
2009-12-17 03:00:00,1140.965,1141.017,1138.204,1138.797,183610.0
2009-12-17 03:30:00,1138.845,1138.845,1136.646,1137.423,206360.0
2009-12-17 04:00:00,1137.652,1138.334,1136.613,1138.334,172470.0
2009-12-17 04:30:00,1138.311,1138.412,1134.86,1135.638,189460.0
2009-12-17 05:00:00,1135.558,1135.558,1131.98,1133.599,159430.0
2009-12-17 05:30:00,1133.463,1134.762,1133.15,1134.35,203710.0
2009-12-17 06:00:00,1134.232,1135.189,1131.868,1132.396,224080.0
2009-12-17 06:30:00,1132.517,1132.703,1128.917,1131.43,221850.0
2009-12-17 07:00:00,1131.32,1132.625,1130.549,1132.493,261990.0
2009-12-17 07:30:00,1132.548,1132.565,1130.341,1130.778,306680.0
2009-12-17 08:00:00,1130.701,1131.102,1125.156,1125.554,201810.0
2009-12-17 08:30:00,1125.16,1127.903,1124.791,1127.416,216570.0
2009-12-17 09:00:00,1127.456,1129.354,1126.872,1127.929,206150.0
2009-12-17 09:30:00,1127.919,1128.765,1126.14,1128.309,199110.0
2009-12-17 10:00:00,1128.244,1130.857,1127.083,1130.262,295260.0
2009-12-17 10:30:00,1130.302,1130.302,1127.714,1128.441,239580.0
2009-12-17 11:00:00,1128.387,1129.121,1126.211,1129.012,204960.0
2009-12-17 11:30:00,1128.816,1128.816,1124.417,1125.685,300720.0
2009-12-17 12:00:00,1125.726,1126.769,1123.867,1124.435,236300.0
2009-12-17 12:30:00,1124.414,1124.638,1119.27,1120.149,243920.0
2009-12-17 13:00:00,1120.065,1121.408,1119.922,1120.707,200470.0
2009-12-17 13:30:00,1120.666,1121.299,1119.124,1120.123,185980.0
2009-12-17 14:00:00,1119.862,1120.416,1119.401,1120.003,164740.0
2009-12-17 14:30:00,1119.923,1121.954,1118.312,1119.292,261610.0
2009-12-17 15:00:00,1119.277,1119.497,1113.935,1114.826,369450.0
2009-12-17 15:30:00,1114.763,1116.664,1112.606,1113.732,250340.0
2009-12-17 16:00:00,1113.885,1118.2,1113.588,1116.218,321130.0
2009-12-17 16:30:00,1116.264,1120.588,1115.813,1116.606,449830.0
2009-12-17 17:00:00,1116.627,1118.275,1114.042,1114.391,146110.0
2009-12-17 17:30:00,1114.675,1115.058,1111.851,1113.875,218714.0
2009-12-17 18:00:00,1114.052,1114.41,1111.103,1111.771,173472.0
2009-12-17 18:30:00,1111.857,1113.191,1101.455,1101.793,136360.0
2009-12-17 19:00:00,1101.932,1106.028,1101.454,1103.456,150220.0
2009-12-17 19:30:00,1103.475,1107.549,1103.254,1107.549,149448.0
2009-12-17 20:00:00,1107.569,1107.999,1103.869,1106.055,177772.0
2009-12-17 20:30:00,1106.141,1106.966,1097.861,1101.417,159113.0
2009-12-17 21:00:00,1101.263,1103.399,1100.324,1102.967,101199.0
2009-12-17 21:30:00,1102.859,1104.263,1101.097,1103.06,97481.0
2009-12-17 22:00:00,1103.198,1104.623,1099.115,1099.279,155370.0
2009-12-17 22:30:00,1099.116,1100.949,1094.491,1095.18,140490.0
2009-12-17 23:00:00,1095.25,1098.86,1094.959,1096.674,178289.0
2009-12-17 23:30:00,1096.75,1098.844,1096.006,1098.157,192020.0
2009-12-18 00:00:00,1098.142,1100.57,1096.451,1096.91,129934.0
2009-12-18 00:30:00,1096.718,1102.96,1096.398,1097.41,108430.0
2009-12-18 01:00:00,1097.211,1100.821,1095.861,1100.821,155088.0
2009-12-18 01:30:00,1100.948,1103.317,1099.891,1103.317,130906.0
2009-12-18 02:00:00,1103.13,1104.069,1100.796,1104.069,136391.0
2009-12-18 02:30:00,1104.288,1105.275,1102.783,1104.437,120877.0
2009-12-18 03:00:00,1104.523,1105.511,1103.731,1104.298,122186.0
2009-12-18 03:30:00,1104.329,1104.948,1102.88,1104.776,131992.0
2009-12-18 04:00:00,1104.745,1107.982,1104.185,1107.023,180940.0
2009-12-18 04:30:00,1107.228,1107.937,1106.062,1106.512,162113.0
2009-12-18 05:00:00,1106.569,1107.685,1106.078,1106.751,163820.0
2009-12-18 05:30:00,1106.785,1108.3,1106.465,1107.613,167380.0
2009-12-18 06:00:00,1107.692,1107.888,1105.97,1107.693,190800.0
2009-12-18 06:30:00,1107.74,1108.334,1106.791,1107.378,189850.0
2009-12-18 07:00:00,1107.279,1107.513,1105.316,1106.1,160380.0
2009-12-18 07:30:00,1106.072,1107.106,1104.989,1105.834,217150.0
2009-12-18 08:00:00,1105.958,1106.571,1105.07,1105.772,212420.0
2009-12-18 08:30:00,1105.782,1106.755,1104.814,1105.353,132810.0
2009-12-18 09:00:00,1105.295,1106.227,1103.702,1105.811,342516.0
2009-12-18 09:30:00,1105.786,1107.77,1105.18,1106.951,244347.0
2009-12-18 10:00:00,1106.954,1109.423,1106.294,1108.211,194070.0
2009-12-18 10:30:00,1108.244,1108.522,1106.743,1107.543,277770.0
2009-12-18 11:00:00,1107.609,1107.789,1105.131,1105.166,298440.0
2009-12-18 11:30:00,1105.095,1106.469,1104.644,1105.951,186750.0
2009-12-18 12:00:00,1105.99,1107.054,1105.399,1105.399,187280.0
2009-12-18 12:30:00,1105.345,1106.2,1103.427,1104.783,194450.0
2009-12-18 13:00:00,1104.849,1105.544,1104.405,1105.132,247450.0
2009-12-18 13:30:00,1105.278,1109.782,1104.98,1108.524,237240.0
2009-12-18 14:00:00,1108.524,1109.982,1104.696,1106.648,271710.0
2009-12-18 14:30:00,1106.571,1106.904,1103.861,1104.023,185110.0
2009-12-18 15:00:00,1103.892,1107.445,1103.202,1107.175,302750.0
2009-12-18 15:30:00,1106.746,1106.871,1100.874,1101.022,369590.0
2009-12-18 16:00:00,1100.592,1103.349,1099.492,1101.454,224150.0
2009-12-18 16:30:00,1101.469,1107.939,1101.331,1105.72,232010.0
2009-12-18 17:00:00,1105.619,1105.923,1100.883,1101.032,248370.0
2009-12-18 17:30:00,1100.937,1102.512,1096.456,1100.659,247920.0
2009-12-18 18:00:00,1100.66,1103.971,1099.265,1103.485,299150.0
2009-12-18 18:30:00,1103.455,1106.928,1102.499,1106.714,248060.0
2009-12-18 19:00:00,1106.689,1113.859,1105.97,1112.652,194886.0
2009-12-18 19:30:00,1112.448,1116.193,1111.008,1114.378,219550.0
2009-12-18 20:00:00,1114.396,1114.553,1109.222,1109.822,265030.0
2009-12-18 20:30:00,1109.892,1111.167,1108.068,1108.218,201570.0
2009-12-18 21:00:00,1108.209,1109.751,1106.881,1108.437,172620.0
2009-12-18 21:30:00,1108.531,1112.35,1106.932,1110.28,155920.0
2009-12-18 22:00:00,1110.26,1114.139,1110.26,1112.546,152340.0
2009-12-18 22:30:00,1112.316,1112.73,1111.123,1111.307,126030.0
2009-12-18 23:00:00,1111.29,1112.47,1110.901,1111.953,131450.0
2009-12-18 23:30:00,1111.891,1112.799,1111.613,1112.74,149120.0
2009-12-21 00:00:00,1111.947,1116.28,1111.85,1115.5,162116.0
2009-12-21 00:30:00,1112.048,1119.32,1110.889,1112.029,97050.0
2009-12-21 01:00:00,1111.722,1115.924,1110.003,1115.435,140190.0
2009-12-21 01:30:00,1115.278,1119.048,1114.045,1114.045,128389.0
2009-12-21 02:00:00,1113.956,1115.646,1112.664,1114.347,151020.0
2009-12-21 02:30:00,1114.339,1115.935,1114.117,1114.25,174340.0
2009-12-21 03:00:00,1114.255,1115.49,1113.227,1114.747,139030.0
2009-12-21 03:30:00,1114.614,1115.363,1113.792,1114.177,195150.0
2009-12-21 04:00:00,1114.219,1114.812,1113.704,1114.176,170910.0
2009-12-21 04:30:00,1114.134,1115.225,1113.623,1115.225,160210.0
2009-12-21 05:00:00,1115.087,1116.521,1114.313,1116.252,116951.0
2009-12-21 05:30:00,1116.27,1117.113,1115.347,1115.744,120210.0
2009-12-21 06:00:00,1115.684,1116.069,1114.272,1114.784,152450.0
2009-12-21 06:30:00,1114.734,1115.325,1114.303,1114.832,163450.0
2009-12-21 07:00:00,1114.706,1114.706,1112.205,1113.002,148790.0
2009-12-21 07:30:00,1112.849,1113.874,1112.27,1113.002,202810.0
2009-12-21 08:00:00,1113.057,1113.92,1110.919,1113.788,164050.0
2009-12-21 08:30:00,1113.8,1114.159,1112.237,1114.026,165350.0
2009-12-21 09:00:00,1113.854,1115.325,1113.128,1114.809,260260.0
2009-12-21 09:30:00,1114.653,1114.674,1112.421,1112.78,311450.0
2009-12-21 10:00:00,1112.598,1113.262,1111.499,1111.783,233530.0
2009-12-21 10:30:00,1111.841,1112.601,1110.606,1111.548,261300.0
2009-12-21 11:00:00,1111.513,1113.185,1110.811,1113.05,171680.0
2009-12-21 11:30:00,1113.06,1113.596,1111.987,1113.542,167300.0
2009-12-21 12:00:00,1113.314,1114.273,1112.673,1113.797,230940.0
2009-12-21 12:30:00,1113.836,1114.219,1111.902,1112.72,196980.0
2009-12-21 13:00:00,1112.499,1113.474,1112.109,1113.386,155590.0
2009-12-21 13:30:00,1113.53,1113.995,1113.091,1113.644,234410.0
2009-12-21 14:00:00,1113.584,1115.925,1112.765,1115.615,227185.0
2009-12-21 14:30:00,1115.537,1115.851,1114.401,1115.52,239658.0
2009-12-21 15:00:00,1115.529,1116.237,1114.489,1115.149,192780.0
2009-12-21 15:30:00,1115.107,1117.397,1113.574,1117.397,186685.0
2009-12-21 16:00:00,1117.118,1117.727,1113.618,1113.652,161670.0
2009-12-21 16:30:00,1113.551,1114.628,1104.119,1105.271,248660.0
2009-12-21 17:00:00,1105.255,1106.066,1103.237,1104.175,413200.0
2009-12-21 17:30:00,1104.087,1107.221,1103.026,1103.08,284330.0
2009-12-21 18:00:00,1103.019,1103.962,1098.818,1099.075,269250.0
2009-12-21 18:30:00,1099.07,1101.66,1098.52,1100.861,374640.0
2009-12-21 19:00:00,1100.665,1103.169,1097.555,1098.306,127340.0
2009-12-21 19:30:00,1098.481,1099.157,1090.048,1093.807,200260.0
2009-12-21 20:00:00,1093.7,1094.904,1090.302,1094.81,182090.0
2009-12-21 20:30:00,1094.631,1094.971,1091.989,1094.832,131300.0
2009-12-21 21:00:00,1094.886,1095.518,1093.527,1093.679,150535.0
2009-12-21 21:30:00,1093.682,1093.982,1091.526,1091.634,140690.0
2009-12-21 22:00:00,1091.655,1093.585,1090.481,1091.963,161170.0
2009-12-21 22:30:00,1092.035,1092.581,1090.573,1091.122,157530.0
2009-12-21 23:00:00,1091.068,1092.685,1090.739,1091.118,172040.0
2009-12-21 23:30:00,1091.113,1093.341,1090.915,1093.035,160910.0
2009-12-22 00:00:00,1092.926,1093.73,1090.048,1093.68,120578.0
2009-12-22 00:30:00,1091.821,1095.65,1090.02,1090.459,142418.0
2009-12-22 01:00:00,1090.536,1093.93,1090.536,1093.207,105400.0
2009-12-22 01:30:00,1093.138,1095.816,1092.721,1095.552,114758.0
2009-12-22 02:00:00,1095.569,1096.97,1094.985,1096.361,195508.0
2009-12-22 02:30:00,1096.217,1096.217,1094.377,1095.246,160699.0
2009-12-22 03:00:00,1095.04,1095.25,1092.634,1093.52,174770.0
2009-12-22 03:30:00,1093.502,1093.748,1091.69,1092.768,183120.0
2009-12-22 04:00:00,1092.673,1093.606,1091.174,1091.884,188030.0
2009-12-22 04:30:00,1091.847,1093.254,1091.266,1093.227,199620.0
2009-12-22 05:00:00,1093.235,1093.674,1092.889,1093.22,196790.0
2009-12-22 05:30:00,1093.004,1093.405,1092.101,1092.396,193600.0
2009-12-22 06:00:00,1092.24,1093.375,1092.131,1093.266,165740.0
2009-12-22 06:30:00,1093.213,1093.39,1092.55,1093.273,168090.0
2009-12-22 07:00:00,1093.108,1093.415,1092.416,1092.731,137010.0
2009-12-22 07:30:00,1092.663,1094.848,1092.464,1094.469,182050.0
2009-12-22 08:00:00,1094.407,1094.701,1093.722,1094.701,203316.0
2009-12-22 08:30:00,1094.628,1094.702,1092.523,1092.802,126200.0
2009-12-22 09:00:00,1092.825,1094.511,1092.706,1094.511,430100.0
2009-12-22 09:30:00,1094.554,1096.189,1093.823,1094.792,302440.0
2009-12-22 10:00:00,1094.71,1096.034,1093.938,1096.034,255380.0
2009-12-22 10:30:00,1095.956,1096.319,1094.887,1095.766,368740.0
2009-12-22 11:00:00,1095.718,1096.302,1094.743,1095.087,326510.0
2009-12-22 11:30:00,1095.183,1096.79,1095.027,1096.63,198990.0
2009-12-22 12:00:00,1096.689,1096.689,1094.41,1095.943,204740.0
2009-12-22 12:30:00,1095.698,1096.152,1093.321,1095.083,219490.0
2009-12-22 13:00:00,1095.118,1095.422,1093.891,1094.178,335780.0
2009-12-22 13:30:00,1094.21,1094.286,1091.974,1092.192,315060.0
2009-12-22 14:00:00,1092.151,1093.129,1089.792,1089.914,329940.0
2009-12-22 14:30:00,1089.668,1090.42,1086.227,1086.58,233780.0
2009-12-22 15:00:00,1086.501,1088.768,1085.501,1088.317,236540.0
2009-12-22 15:30:00,1088.388,1093.96,1087.892,1092.807,293750.0
2009-12-22 16:00:00,1092.918,1093.527,1087.285,1089.414,160530.0
2009-12-22 16:30:00,1089.19,1091.419,1085.246,1085.869,177420.0
2009-12-22 17:00:00,1085.831,1086.102,1082.08,1082.692,191030.0
2009-12-22 17:30:00,1082.565,1083.243,1076.221,1076.221,185880.0
2009-12-22 18:00:00,1075.989,1080.544,1074.195,1080.396,200194.0
2009-12-22 18:30:00,1080.245,1082.023,1079.095,1081.277,164697.0
2009-12-22 19:00:00,1081.262,1084.684,1081.039,1083.914,191216.0
2009-12-22 19:30:00,1083.818,1089.625,1083.464,1089.28,191046.0
2009-12-22 20:00:00,1089.415,1089.599,1085.147,1085.428,171550.0
2009-12-22 20:30:00,1085.487,1088.897,1085.279,1088.413,120674.0
2009-12-22 21:00:00,1088.36,1088.36,1084.899,1085.113,176740.0
2009-12-22 21:30:00,1085.051,1085.051,1083.35,1084.137,162030.0
2009-12-22 22:00:00,1084.081,1084.461,1083.57,1083.997,145130.0
2009-12-22 22:30:00,1083.867,1084.041,1081.256,1082.657,140020.0
2009-12-22 23:00:00,1082.777,1083.617,1082.561,1083.162,143900.0
2009-12-22 23:30:00,1083.136,1083.893,1082.872,1083.24,157330.0
2009-12-23 00:00:00,1083.233,1085.91,1082.499,1085.9,148656.0
2009-12-23 00:30:00,1082.648,1086.93,1082.0,1082.692,107590.0
2009-12-23 01:00:00,1082.699,1085.505,1081.239,1085.505,163700.0
2009-12-23 01:30:00,1085.501,1086.5,1083.403,1084.898,158560.0
2009-12-23 02:00:00,1084.8,1085.838,1083.92,1083.92,129880.0
2009-12-23 02:30:00,1084.083,1084.457,1082.942,1084.457,147950.0
2009-12-23 03:00:00,1084.643,1087.514,1084.15,1087.149,130080.0
2009-12-23 03:30:00,1087.11,1087.508,1086.242,1087.077,142000.0
2009-12-23 04:00:00,1087.17,1088.089,1085.738,1086.341,159900.0
2009-12-23 04:30:00,1086.362,1086.368,1084.3,1084.474,155855.0
2009-12-23 05:00:00,1084.293,1084.611,1083.023,1083.634,127030.0
2009-12-23 05:30:00,1083.721,1084.715,1083.238,1084.595,158170.0
2009-12-23 06:00:00,1084.667,1085.208,1082.914,1085.091,148420.0
2009-12-23 06:30:00,1085.023,1085.437,1083.788,1084.59,164010.0
2009-12-23 07:00:00,1084.482,1084.578,1083.53,1084.392,145670.0
2009-12-23 07:30:00,1084.221,1084.742,1083.565,1084.42,187450.0
2009-12-23 08:00:00,1084.263,1085.5,1083.984,1085.322,196115.0
2009-12-23 08:30:00,1085.439,1085.616,1084.484,1085.433,186860.0
2009-12-23 09:00:00,1085.415,1086.572,1085.256,1086.147,261980.0
2009-12-23 09:30:00,1086.143,1086.622,1084.472,1085.037,307650.0
2009-12-23 10:00:00,1085.009,1085.173,1083.709,1084.84,226840.0
2009-12-23 10:30:00,1084.897,1085.125,1082.3,1082.49,235500.0
2009-12-23 11:00:00,1084.987,1085.665,1084.054,1084.636,170250.0
2009-12-23 11:30:00,1084.716,1084.922,1082.207,1082.292,158970.0
2009-12-23 12:00:00,1082.252,1084.12,1081.849,1081.952,262830.0
2009-12-23 12:30:00,1081.922,1081.939,1078.973,1080.294,225110.0
2009-12-23 13:00:00,1080.296,1081.201,1079.789,1081.074,196490.0
2009-12-23 13:30:00,1081.091,1083.553,1080.5,1083.343,295800.0
2009-12-23 14:00:00,1083.317,1083.407,1080.811,1081.059,318330.0
2009-12-23 14:30:00,1080.953,1086.899,1080.686,1086.899,316590.0
2009-12-23 15:00:00,1086.799,1086.842,1082.888,1083.355,225790.0
2009-12-23 15:30:00,1083.299,1086.664,1082.863,1086.664,215680.0
2009-12-23 16:00:00,1086.59,1087.738,1084.611,1087.687,175654.0
2009-12-23 16:30:00,1087.741,1088.353,1084.504,1084.948,258260.0
2009-12-23 17:00:00,1085.036,1092.302,1085.036,1090.031,311121.0
2009-12-23 17:30:00,1089.928,1093.133,1089.928,1093.133,212390.0
2009-12-23 18:00:00,1093.044,1093.112,1090.431,1092.546,290090.0
2009-12-23 18:30:00,1092.618,1094.347,1092.301,1093.797,403840.0
2009-12-23 19:00:00,1093.798,1095.597,1093.001,1094.213,134850.0
2009-12-23 19:30:00,1094.194,1094.977,1092.607,1093.373,232197.0
2009-12-23 20:00:00,1093.384,1093.558,1091.251,1092.794,186626.0
2009-12-23 20:30:00,1092.896,1093.123,1090.928,1091.572,126290.0
2009-12-23 21:00:00,1091.697,1091.884,1090.968,1091.288,140640.0
2009-12-23 21:30:00,1091.316,1091.667,1089.379,1089.449,134620.0
2009-12-23 22:00:00,1089.469,1090.34,1089.361,1089.459,157720.0
2009-12-23 22:30:00,1089.514,1090.04,1086.35,1088.411,156810.0
2009-12-23 23:00:00,1088.25,1088.25,1085.943,1086.781,188670.0
2009-12-23 23:30:00,1086.748,1087.222,1085.99,1087.04,170950.0
2009-12-24 00:00:00,1086.925,1090.95,1086.397,1090.72,177360.0
2009-12-24 00:30:00,1086.977,1091.15,1086.114,1086.328,178270.0
2009-12-24 01:00:00,1086.539,1090.455,1086.539,1090.377,170210.0
2009-12-24 01:30:00,1090.35,1091.366,1089.189,1091.296,204190.0
2009-12-24 02:00:00,1091.359,1091.676,1090.133,1091.318,199690.0
2009-12-24 02:30:00,1091.235,1091.873,1090.46,1091.856,157600.0
2009-12-24 03:00:00,1091.792,1092.506,1090.702,1092.506,193650.0
2009-12-24 03:30:00,1092.452,1094.131,1092.237,1093.384,183200.0
2009-12-24 04:00:00,1093.213,1096.165,1093.003,1096.026,175470.0
2009-12-24 04:30:00,1096.001,1097.334,1095.502,1096.253,185100.0
2009-12-24 05:00:00,1096.176,1096.336,1095.541,1096.216,151590.0
2009-12-24 05:30:00,1096.022,1096.339,1094.102,1094.666,151660.0
2009-12-24 06:00:00,1094.501,1096.172,1094.198,1096.034,141715.0
2009-12-24 06:30:00,1095.945,1095.984,1095.238,1095.583,145320.0
2009-12-24 07:00:00,1095.363,1098.4,1095.158,1096.075,142580.0
2009-12-24 07:30:00,1096.039,1097.192,1095.453,1097.126,206510.0
2009-12-24 08:00:00,1097.069,1101.732,1096.266,1101.504,197520.0
2009-12-24 08:30:00,1101.451,1102.729,1101.235,1101.828,123320.0
2009-12-24 09:00:00,1101.876,1104.355,1101.229,1103.793,399130.0
2009-12-24 09:30:00,1103.942,1104.592,1102.326,1102.933,290480.0
2009-12-24 10:00:00,1102.967,1103.208,1101.287,1101.819,233800.0
2009-12-24 10:30:00,1101.826,1102.969,1101.153,1102.273,331610.0
2009-12-24 11:00:00,1102.365,1104.275,1102.365,1103.357,299230.0
2009-12-24 11:30:00,1103.376,1104.84,1103.21,1104.633,186460.0
2009-12-24 12:00:00,1104.613,1105.363,1103.505,1104.739,161640.0
2009-12-24 12:30:00,1104.624,1104.624,1102.825,1102.929,172132.0
2009-12-24 13:00:00,1102.939,1104.333,1102.066,1102.612,271470.0
2009-12-24 13:30:00,1102.59,1103.608,1101.737,1102.866,247470.0
2009-12-24 14:00:00,1102.827,1102.928,1101.288,1101.453,267050.0
2009-12-24 14:30:00,1101.279,1102.005,1100.446,1100.632,169220.0
2009-12-24 15:00:00,1100.592,1100.642,1098.499,1099.445,245420.0
2009-12-24 15:30:00,1099.231,1099.374,1096.704,1099.014,311020.0
2009-12-24 16:00:00,1098.914,1101.368,1098.314,1100.452,194690.0
2009-12-24 16:30:00,1100.292,1102.393,1099.297,1100.194,216510.0
2009-12-24 17:00:00,1100.24,1103.81,1099.682,1103.795,188313.0
2009-12-24 17:30:00,1103.644,1103.644,1100.048,1100.154,150400.0
2009-12-24 18:00:00,1100.087,1103.012,1099.884,1102.543,208720.0
2009-12-24 18:30:00,1102.463,1103.719,1101.93,1103.558,149800.0
2009-12-24 19:00:00,1103.731,1104.275,1102.444,1103.465,134840.0
2009-12-24 19:30:00,1103.267,1104.844,1103.207,1104.844,143040.0
2009-12-24 20:00:00,1104.642,1104.884,1103.519,1104.493,134489.0
2009-12-24 20:30:00,1104.623,1105.277,1104.016,1104.113,81885.0
2009-12-24 21:00:00,1104.144,1104.298,1104.038,1104.112,45603.0
2009-12-24 21:30:00,1104.102,1104.286,1104.065,1104.223,34526.0
2009-12-24 22:00:00,1104.121,1104.334,1104.093,1104.193,64147.0
2009-12-24 22:30:00,1104.17,1104.42,1104.098,1104.23,56740.0
2009-12-24 23:00:00,1104.103,1104.345,1104.054,1104.112,58350.0
2009-12-24 23:30:00,1104.153,1104.341,1104.077,1104.208,64870.0
2009-12-25 00:00:00,1104.147,1104.319,1104.109,1104.186,58746.0
2009-12-25 00:30:00,1104.189,1104.32,1104.097,1104.247,58419.0
2009-12-25 01:00:00,1104.197,1104.319,1104.098,1104.204,56510.0
2009-12-25 01:30:00,1104.15,1104.285,1104.138,1104.209,40320.0
2009-12-25 02:00:00,1104.225,1104.367,1104.085,1104.201,57277.0
2009-12-25 02:30:00,1104.147,1104.331,1104.091,1104.176,65873.0
2009-12-25 03:00:00,1104.196,1104.427,1104.089,1104.095,56698.0
2009-12-25 03:30:00,1104.243,1104.319,1104.061,1104.118,53490.0
2009-12-25 04:00:00,1104.197,1104.295,1104.086,1104.095,88560.0
2009-12-25 04:30:00,1104.097,1104.344,1104.088,1104.096,102466.0
2009-12-25 05:00:00,1104.118,1104.326,1104.087,1104.164,57070.0
2009-12-25 05:30:00,1104.101,1104.331,1104.079,1104.159,90450.0
2009-12-25 06:00:00,1104.267,1104.289,1104.098,1104.149,117180.0
2009-12-25 06:30:00,1104.266,1104.295,1104.086,1104.247,109840.0
2009-12-25 07:00:00,1104.198,1104.308,1103.858,1103.904,124160.0
2009-12-25 07:30:00,1103.88,1104.033,1103.681,1103.741,175360.0
2009-12-25 08:00:00,1103.745,1103.916,1103.661,1103.77,70310.0
2009-12-25 08:30:00,1103.818,1103.928,1103.722,1103.798,104520.0
2009-12-25 09:00:00,1103.845,1103.987,1103.638,1103.746,104204.0
2009-12-25 09:30:00,1103.844,1103.882,1103.643,1103.827,108693.0
2009-12-25 10:00:00,1103.749,1103.905,1103.674,1103.725,191730.0
2009-12-25 10:30:00,1103.821,1103.878,1103.648,1103.72,152250.0
2009-12-25 11:00:00,1103.721,1103.852,1103.684,1103.685,130730.0
2009-12-25 11:30:00,1103.785,1103.87,1103.648,1103.776,246330.0
2009-12-25 12:00:00,1103.824,1104.022,1103.67,1103.804,197190.0
2009-12-25 12:30:00,1103.748,1103.92,1103.67,1103.805,208640.0
2009-12-25 13:00:00,1103.747,1103.917,1103.641,1103.785,117560.0
2009-12-25 13:30:00,1103.81,1103.985,1103.698,1103.773,104460.0
2009-12-25 14:00:00,1103.75,1103.905,1103.666,1103.773,88310.0
2009-12-25 14:30:00,1103.699,1103.91,1103.628,1103.805,215007.0
2009-12-25 15:00:00,1103.75,1104.013,1103.708,1103.776,342920.0
2009-12-25 15:30:00,1103.796,1103.92,1103.697,1103.719,196460.0
2009-12-25 16:00:00,1103.793,1103.942,1103.686,1103.808,248380.0
2009-12-25 16:30:00,1103.761,1103.989,1103.652,1103.801,415420.0
2009-12-25 17:00:00,1103.725,1103.867,1103.708,1103.747,68770.0
2009-12-25 17:30:00,1103.797,1103.87,1103.652,1103.723,144030.0
2009-12-25 18:00:00,1103.734,1103.919,1103.687,1103.851,144730.0
2009-12-25 18:30:00,1103.753,1103.898,1103.638,1103.797,51540.0
2009-12-25 19:00:00,1103.834,1103.936,1103.643,1103.753,56090.0
2009-12-25 19:30:00,1103.749,1103.895,1103.659,1103.72,61450.0
2009-12-25 20:00:00,1103.79,1103.876,1103.631,1103.826,94860.0
2009-12-25 20:30:00,1103.78,1103.837,1103.654,1103.706,75590.0
2009-12-25 21:00:00,1103.712,1103.891,1103.641,1103.795,67660.0
2009-12-25 21:30:00,1103.769,1103.92,1103.652,1103.723,52330.0
2009-12-25 22:00:00,1103.72,1103.892,1103.647,1103.743,42980.0
2009-12-25 22:30:00,1103.821,1103.883,1103.637,1103.814,56100.0
2009-12-25 23:00:00,1103.814,1103.915,1103.648,1103.845,53320.0
2009-12-25 23:30:00,1103.747,1103.951,1103.642,1103.673,78230.0
2009-12-28 00:00:00,1103.57,1109.85,1103.438,1108.2,130860.0
2009-12-28 00:30:00,1103.659,1109.66,1103.493,1107.64,102322.0
2009-12-28 01:00:00,1103.683,1109.098,1103.683,1107.386,112557.0
2009-12-28 01:30:00,1107.403,1109.283,1105.294,1107.275,112518.0
2009-12-28 02:00:00,1106.35,1108.152,1106.15,1107.682,143440.0
2009-12-28 02:30:00,1107.649,1108.228,1105.774,1105.92,135203.0
2009-12-28 03:00:00,1105.941,1107.779,1105.771,1107.763,145080.0
2009-12-28 03:30:00,1107.758,1110.439,1107.307,1110.192,171440.0
2009-12-28 04:00:00,1110.122,1112.407,1109.871,1112.308,143610.0
2009-12-28 04:30:00,1112.327,1113.026,1111.623,1112.752,139160.0
2009-12-28 05:00:00,1112.712,1113.225,1112.037,1112.537,101850.0
2009-12-28 05:30:00,1112.473,1113.07,1110.83,1112.134,102060.0
2009-12-28 06:00:00,1112.09,1112.447,1109.842,1110.266,125090.0
2009-12-28 06:30:00,1110.264,1111.462,1109.399,1111.318,134980.0
2009-12-28 07:00:00,1111.388,1112.673,1111.169,1112.673,138689.0
2009-12-28 07:30:00,1112.67,1112.727,1111.675,1112.375,130900.0
2009-12-28 08:00:00,1112.058,1112.951,1111.637,1112.92,108590.0
2009-12-28 08:30:00,1112.791,1113.343,1111.891,1112.128,107630.0
2009-12-28 09:00:00,1112.048,1112.293,1109.967,1111.166,157190.0
2009-12-28 09:30:00,1111.2,1111.207,1109.73,1110.319,217300.0
2009-12-28 10:00:00,1110.236,1112.245,1109.647,1112.03,290920.0
2009-12-28 10:30:00,1111.854,1112.287,1110.955,1111.775,195060.0
2009-12-28 11:00:00,1111.71,1113.224,1111.42,1112.49,343260.0
2009-12-28 11:30:00,1112.42,1112.755,1110.77,1111.183,297370.0
2009-12-28 12:00:00,1110.985,1111.358,1109.437,1111.358,428160.0
2009-12-28 12:30:00,1111.323,1111.828,1110.3,1111.489,351650.0
2009-12-28 13:00:00,1111.393,1111.59,1110.205,1111.353,300830.0
2009-12-28 13:30:00,1111.277,1111.828,1110.388,1111.333,235590.0
2009-12-28 14:00:00,1111.314,1111.546,1110.007,1111.546,252450.0
2009-12-28 14:30:00,1111.436,1112.635,1110.396,1111.913,275660.0
2009-12-28 15:00:00,1111.998,1112.621,1108.864,1108.864,338580.0
2009-12-28 15:30:00,1108.846,1110.042,1108.319,1108.583,330130.0
2009-12-28 16:00:00,1108.563,1109.326,1106.851,1108.188,367849.0
2009-12-28 16:30:00,1108.16,1109.464,1104.362,1104.719,248720.0
2009-12-28 17:00:00,1104.635,1105.675,1101.368,1103.213,453910.0
2009-12-28 17:30:00,1103.014,1104.105,1102.345,1102.667,605960.0
2009-12-28 18:00:00,1102.591,1104.312,1101.58,1103.581,369850.0
2009-12-28 18:30:00,1103.515,1104.206,1102.582,1103.046,208917.0
2009-12-28 19:00:00,1103.047,1103.969,1101.931,1102.328,176250.0
2009-12-28 19:30:00,1102.241,1107.118,1101.581,1106.092,154170.0
2009-12-28 20:00:00,1105.908,1108.337,1105.575,1106.945,244770.0
2009-12-28 20:30:00,1106.656,1106.656,1103.293,1105.728,182860.0
2009-12-28 21:00:00,1105.769,1105.95,1102.707,1104.494,188390.0
2009-12-28 21:30:00,1104.325,1105.187,1103.559,1104.153,179200.0
2009-12-28 22:00:00,1104.078,1106.159,1103.707,1105.983,157370.0
2009-12-28 22:30:00,1106.162,1107.65,1106.029,1107.253,134511.0
2009-12-28 23:00:00,1107.19,1107.33,1105.616,1106.12,172160.0
2009-12-28 23:30:00,1106.109,1106.788,1105.049,1106.551,157620.0
2009-12-29 00:00:00,1106.527,1107.674,1105.3,1107.574,126640.0
2009-12-29 00:30:00,1107.313,1107.715,1104.53,1104.94,120735.0
2009-12-29 01:00:00,1107.133,1107.133,1104.248,1104.47,112220.0
2009-12-29 01:30:00,1104.367,1106.121,1103.676,1104.869,132221.0
2009-12-29 02:00:00,1104.787,1105.666,1103.041,1103.4,216764.0
2009-12-29 02:30:00,1103.347,1104.915,1102.9,1104.788,187970.0
2009-12-29 03:00:00,1104.8,1104.849,1103.662,1104.113,172600.0
2009-12-29 03:30:00,1104.212,1104.285,1101.572,1102.412,185770.0
2009-12-29 04:00:00,1102.386,1103.329,1101.485,1102.046,173650.0
2009-12-29 04:30:00,1102.085,1102.952,1101.149,1102.649,190860.0
2009-12-29 05:00:00,1102.61,1102.951,1101.849,1102.615,154020.0
2009-12-29 05:30:00,1102.514,1103.118,1101.667,1102.278,195380.0
2009-12-29 06:00:00,1102.194,1103.858,1101.911,1103.617,225050.0
2009-12-29 06:30:00,1103.649,1104.404,1102.762,1104.3,226670.0
2009-12-29 07:00:00,1104.325,1104.861,1103.796,1104.861,178820.0
2009-12-29 07:30:00,1104.839,1105.196,1104.3,1104.932,251900.0
2009-12-29 08:00:00,1104.813,1104.933,1103.814,1104.307,158389.0
2009-12-29 08:30:00,1104.202,1106.694,1103.672,1105.981,176003.0
2009-12-29 09:00:00,1105.919,1105.919,1102.339,1102.941,230980.0
2009-12-29 09:30:00,1103.083,1106.318,1102.578,1104.268,400730.0
2009-12-29 10:00:00,1104.073,1105.957,1103.377,1105.709,555600.0
2009-12-29 10:30:00,1105.745,1106.06,1104.576,1105.669,419840.0
2009-12-29 11:00:00,1105.716,1105.762,1103.635,1104.136,329850.0
2009-12-29 11:30:00,1104.362,1104.551,1103.389,1103.715,481130.0
2009-12-29 12:00:00,1103.741,1104.271,1103.298,1103.615,366960.0
2009-12-29 12:30:00,1103.402,1104.551,1102.724,1103.215,370620.0
2009-12-29 13:00:00,1103.045,1103.662,1102.249,1103.578,392580.0
2009-12-29 13:30:00,1103.53,1105.876,1103.305,1104.741,353380.0
2009-12-29 14:00:00,1104.669,1107.202,1104.046,1106.37,328330.0
2009-12-29 14:30:00,1106.182,1107.899,1105.342,1107.56,429440.0
2009-12-29 15:00:00,1107.408,1107.502,1103.973,1104.492,437920.0
2009-12-29 15:30:00,1104.496,1105.448,1103.738,1104.901,519770.0
2009-12-29 16:00:00,1105.2,1106.482,1104.865,1105.953,288739.0
2009-12-29 16:30:00,1105.934,1105.934,1097.576,1100.591,339990.0
2009-12-29 17:00:00,1100.557,1104.893,1100.386,1101.999,141130.0
2009-12-29 17:30:00,1102.026,1103.791,1099.277,1099.277,216770.0
2009-12-29 18:00:00,1099.183,1099.845,1096.249,1097.325,134387.0
2009-12-29 18:30:00,1097.248,1098.721,1096.456,1098.601,93290.0
2009-12-29 19:00:00,1098.516,1099.104,1096.98,1097.222,128510.0
2009-12-29 19:30:00,1097.059,1098.309,1096.803,1097.261,118360.0
2009-12-29 20:00:00,1097.245,1098.675,1097.002,1097.292,109470.0
2009-12-29 20:30:00,1097.301,1098.341,1097.241,1098.272,107110.0
2009-12-29 21:00:00,1098.187,1098.303,1096.863,1097.472,143410.0
2009-12-29 21:30:00,1097.336,1097.475,1096.224,1097.459,135610.0
2009-12-29 22:00:00,1097.471,1098.715,1097.183,1098.622,110180.0
2009-12-29 22:30:00,1098.604,1098.604,1096.466,1096.596,123220.0
2009-12-29 23:00:00,1096.67,1098.18,1096.616,1097.687,125090.0
2009-12-29 23:30:00,1097.577,1097.577,1096.195,1096.467,124830.0
2009-12-30 00:00:00,1096.522,1096.992,1096.214,1096.895,131060.0
2009-12-30 00:30:00,1096.757,1097.05,1091.0,1096.714,109670.0
2009-12-30 01:00:00,1096.897,1097.268,1095.703,1096.728,140420.0
2009-12-30 01:30:00,1096.846,1097.581,1091.308,1092.655,140260.0
2009-12-30 02:00:00,1093.17,1094.38,1091.522,1092.056,118880.0
2009-12-30 02:30:00,1092.051,1092.986,1090.435,1092.893,123370.0
2009-12-30 03:00:00,1092.928,1094.027,1092.107,1092.325,124860.0
2009-12-30 03:30:00,1092.383,1093.699,1091.94,1093.46,120876.0
2009-12-30 04:00:00,1093.36,1093.506,1091.657,1092.959,122130.0
2009-12-30 04:30:00,1092.851,1093.32,1092.224,1093.23,124110.0
2009-12-30 05:00:00,1093.128,1094.837,1092.51,1094.419,126960.0
2009-12-30 05:30:00,1094.084,1094.462,1092.593,1093.739,109370.0
2009-12-30 06:00:00,1093.688,1094.057,1093.05,1093.709,126820.0
2009-12-30 06:30:00,1093.765,1094.623,1093.206,1093.536,136210.0
2009-12-30 07:00:00,1093.574,1094.22,1093.119,1093.709,116850.0
2009-12-30 07:30:00,1093.646,1094.632,1093.443,1094.305,119160.0
2009-12-30 08:00:00,1094.232,1095.892,1093.925,1095.892,127200.0
2009-12-30 08:30:00,1095.811,1096.04,1094.715,1095.198,126740.0
2009-12-30 09:00:00,1095.071,1095.641,1094.544,1095.108,151540.0
2009-12-30 09:30:00,1095.084,1095.921,1094.605,1095.25,209720.0
2009-12-30 10:00:00,1095.314,1095.667,1090.061,1090.602,275600.0
2009-12-30 10:30:00,1090.35,1092.306,1089.776,1091.132,182310.0
2009-12-30 11:00:00,1091.081,1091.894,1090.76,1091.676,350910.0
2009-12-30 11:30:00,1091.553,1092.208,1090.763,1091.837,300320.0
2009-12-30 12:00:00,1091.766,1092.699,1090.654,1090.706,496790.0
2009-12-30 12:30:00,1090.503,1092.302,1090.23,1091.947,400410.0
2009-12-30 13:00:00,1091.844,1092.288,1090.992,1092.188,381870.0
2009-12-30 13:30:00,1092.377,1092.992,1090.22,1090.373,286730.0
2009-12-30 14:00:00,1090.534,1091.82,1089.954,1090.607,345990.0
2009-12-30 14:30:00,1090.599,1092.161,1090.346,1092.04,381770.0
2009-12-30 15:00:00,1091.957,1093.876,1091.763,1093.133,400840.0
2009-12-30 15:30:00,1093.093,1093.327,1089.099,1089.445,380580.0
2009-12-30 16:00:00,1089.526,1090.398,1087.378,1087.804,392490.0
2009-12-30 16:30:00,1087.68,1089.195,1085.598,1088.304,257023.0
2009-12-30 17:00:00,1088.272,1088.279,1085.876,1087.786,360690.0
2009-12-30 17:30:00,1087.622,1090.332,1086.966,1090.099,466690.0
2009-12-30 18:00:00,1090.239,1090.617,1088.624,1089.059,372770.0
2009-12-30 18:30:00,1089.044,1094.883,1088.825,1093.503,219670.0
2009-12-30 19:00:00,1093.439,1095.518,1092.634,1094.251,210058.0
2009-12-30 19:30:00,1094.152,1094.402,1091.568,1091.568,161068.0
2009-12-30 20:00:00,1091.499,1092.485,1091.157,1091.157,250460.0
2009-12-30 20:30:00,1090.998,1092.002,1090.606,1091.603,169520.0
2009-12-30 21:00:00,1091.605,1092.845,1091.53,1092.845,189390.0
2009-12-30 21:30:00,1092.85,1093.11,1091.922,1092.816,175710.0
2009-12-30 22:00:00,1092.681,1092.709,1091.0,1091.803,154735.0
2009-12-30 22:30:00,1091.896,1092.414,1090.99,1091.058,133170.0
2009-12-30 23:00:00,1090.95,1091.62,1090.595,1091.541,167720.0
2009-12-30 23:30:00,1091.295,1092.764,1091.247,1092.419,154680.0
2009-12-31 00:00:00,1092.416,1092.538,1092.322,1092.368,7020.0
