2005-01-03 00:00:00,437.432,437.834,434.591,435.405,2012122.0
2005-01-03 04:00:00,435.464,435.593,431.625,434.3,3134340.0
2005-01-03 08:00:00,434.6,436.1,433.175,435.219,4007376.0
2005-01-03 12:00:00,435.618,435.797,428.2,430.589,2565030.0
2005-01-03 16:00:00,430.487,431.047,426.123,427.619,4798228.0
2005-01-03 20:00:00,427.51,430.1,426.328,428.598,2704070.0
2005-01-04 00:00:00,428.789,430.201,427.198,427.849,2377212.0
2005-01-04 04:00:00,428.7,429.2,427.353,428.83,2986470.0
2005-01-04 08:00:00,428.3,429.22,425.001,425.449,4813622.0
2005-01-04 12:00:00,425.429,428.314,424.794,427.97,4384570.0
2005-01-04 16:00:00,427.985,428.228,423.425,427.036,3773222.0
2005-01-04 20:00:00,426.695,428.161,425.483,426.867,2984462.0
2005-01-05 00:00:00,426.515,427.319,424.298,424.653,2775969.0
2005-01-05 04:00:00,425.41,427.3,424.489,426.765,3621140.0
2005-01-05 08:00:00,426.382,427.334,424.8,426.045,4307745.0
2005-01-05 12:00:00,425.567,427.2,424.282,426.412,4266800.0
2005-01-05 16:00:00,426.201,427.933,424.837,425.686,4728164.0
2005-01-05 20:00:00,425.383,426.3,425.043,425.613,2028136.0
2005-01-06 00:00:00,425.961,427.1,425.023,426.012,1764924.0
2005-01-06 04:00:00,426.141,426.931,425.464,425.795,2683029.0
2005-01-06 08:00:00,426.255,426.542,424.364,425.5,4235570.0
2005-01-06 12:00:00,424.846,425.8,422.714,424.888,3804610.0
2005-01-06 16:00:00,424.848,425.67,419.335,420.856,4856340.0
2005-01-06 20:00:00,420.552,421.5,419.48,420.8,2304818.0
2005-01-07 00:00:00,420.591,421.911,419.899,421.628,2463950.0
2005-01-07 04:00:00,421.628,422.636,420.827,421.3,2885231.0
2005-01-07 08:00:00,421.841,422.973,420.608,422.672,4298943.0
2005-01-07 12:00:00,422.264,424.475,419.986,422.719,3246288.0
2005-01-07 16:00:00,422.804,423.417,415.965,416.445,3682735.0
2005-01-07 20:00:00,416.578,418.732,416.304,418.732,1270278.0
2005-01-10 00:00:00,418.256,419.8,418.01,418.927,1736812.0
2005-01-10 04:00:00,418.789,419.733,418.351,419.081,2817490.0
2005-01-10 08:00:00,419.015,420.948,418.121,420.152,3957285.0
2005-01-10 12:00:00,419.898,421.3,418.219,418.997,2809885.0
2005-01-10 16:00:00,419.286,420.239,417.678,418.281,4630279.0
2005-01-10 20:00:00,418.285,419.3,417.633,418.614,1687330.0
2005-01-11 00:00:00,418.886,420.2,418.237,419.985,2322130.0
2005-01-11 04:00:00,419.395,421.8,419.19,420.945,3397536.0
2005-01-11 08:00:00,421.3,422.3,420.06,421.915,4174521.0
2005-01-11 12:00:00,421.378,422.336,419.588,421.31,3624871.0
2005-01-11 16:00:00,420.853,422.312,419.993,421.305,3718657.0
2005-01-11 20:00:00,421.147,422.364,420.401,420.508,2075569.0
2005-01-12 00:00:00,420.635,422.578,420.502,421.795,1929670.0
2005-01-12 04:00:00,421.546,422.6,421.165,422.161,2684030.0
2005-01-12 08:00:00,421.555,422.878,420.377,421.015,3437150.0
2005-01-12 12:00:00,420.984,425.6,419.443,423.12,4074200.0
2005-01-12 16:00:00,423.404,427.201,422.477,425.16,4525303.0
2005-01-12 20:00:00,425.097,426.241,424.746,425.423,1670440.0
2005-01-13 00:00:00,425.478,426.207,424.76,425.667,2292140.0
2005-01-13 04:00:00,425.327,426.579,424.911,426.2,2643962.0
2005-01-13 08:00:00,425.466,426.447,424.3,425.498,3541420.0
2005-01-13 12:00:00,425.101,425.672,422.767,423.738,3873333.0
2005-01-13 16:00:00,422.981,424.507,422.212,423.488,4801514.0
2005-01-13 20:00:00,423.398,425.269,423.224,424.454,2217384.0
2005-01-14 00:00:00,424.288,425.2,422.8,423.396,2098823.0
2005-01-14 04:00:00,423.293,423.811,421.485,422.349,3476180.0
2005-01-14 08:00:00,422.3,422.483,419.473,420.893,3504550.0
2005-01-14 12:00:00,421.3,421.687,419.848,420.551,3367717.0
2005-01-14 16:00:00,419.907,422.645,419.722,422.3,3171185.0
2005-01-14 20:00:00,422.176,422.703,421.349,421.529,792694.0
2005-01-17 00:00:00,421.842,422.6,420.3,420.577,1943817.0
2005-01-17 04:00:00,420.831,422.397,420.024,420.879,2758893.0
2005-01-17 08:00:00,420.561,422.42,420.04,422.415,2445870.0
2005-01-17 12:00:00,421.864,422.815,420.994,421.7,1905320.0
2005-01-17 16:00:00,421.949,422.255,420.767,421.471,1305820.0
2005-01-17 20:00:00,421.935,422.014,421.032,421.597,481650.0
2005-01-18 00:00:00,421.178,422.217,420.284,421.311,1576087.0
2005-01-18 04:00:00,421.376,422.596,420.4,421.143,2723780.0
2005-01-18 08:00:00,421.467,422.3,419.919,421.244,3945947.0
2005-01-18 12:00:00,421.437,423.473,420.856,423.03,3709330.0
2005-01-18 16:00:00,422.395,423.56,421.3,422.8,1300410.0
2005-01-18 20:00:00,422.7,423.304,421.596,422.133,1855533.0
2005-01-19 00:00:00,422.3,422.773,421.323,422.1,1380207.0
2005-01-19 04:00:00,422.1,422.6,421.3,422.2,2691000.0
2005-01-19 08:00:00,422.3,424.164,421.476,423.693,4570750.0
2005-01-19 12:00:00,423.8,426.585,422.869,425.337,4400750.0
2005-01-19 16:00:00,425.125,426.026,421.433,422.395,4499357.0
2005-01-19 20:00:00,422.383,422.973,420.983,422.332,2777707.0
2005-01-20 00:00:00,422.8,422.8,421.365,422.2,2537690.0
2005-01-20 04:00:00,422.3,422.748,421.348,421.715,3844682.0
2005-01-20 08:00:00,421.749,422.693,420.775,421.594,4005810.0
2005-01-20 12:00:00,421.36,421.997,419.236,419.937,4065850.0
2005-01-20 16:00:00,419.433,422.577,419.173,421.64,4965626.0
2005-01-20 20:00:00,422.1,422.3,420.743,421.683,1607252.0
2005-01-21 00:00:00,421.648,422.106,419.894,420.585,2181280.0
2005-01-21 04:00:00,420.694,422.3,419.687,422.0,2212274.0
2005-01-21 08:00:00,421.752,423.141,421.025,422.8,3590240.0
2005-01-21 12:00:00,422.557,423.3,421.121,422.969,3312859.0
2005-01-21 16:00:00,422.917,427.893,421.605,426.75,3677668.0
2005-01-21 20:00:00,426.252,427.194,425.484,427.007,1066642.0
2005-01-24 00:00:00,426.817,427.247,425.679,426.307,1737677.0
2005-01-24 04:00:00,426.129,427.2,425.714,427.1,2198196.0
2005-01-24 08:00:00,426.476,427.6,425.839,427.247,3515243.0
2005-01-24 12:00:00,427.01,427.567,425.509,426.07,3016550.0
2005-01-24 16:00:00,426.138,427.592,425.27,426.087,4422378.0
2005-01-24 20:00:00,426.168,427.255,425.667,426.648,2144720.0
2005-01-25 00:00:00,426.388,427.474,425.868,426.552,1905327.0
2005-01-25 04:00:00,426.988,427.159,425.739,426.662,2826460.0
2005-01-25 08:00:00,426.674,427.107,425.0,425.557,4365828.0
2005-01-25 12:00:00,425.333,426.209,423.258,424.514,3835950.0
2005-01-25 16:00:00,424.514,425.122,420.259,420.696,3743860.0
2005-01-25 20:00:00,420.777,421.919,420.242,421.569,1726128.0
2005-01-26 00:00:00,421.641,422.1,420.375,421.2,1955904.0
2005-01-26 04:00:00,421.3,422.0,420.265,421.712,3250461.0
2005-01-26 08:00:00,421.123,423.3,420.64,422.532,4387432.0
2005-01-26 12:00:00,422.125,426.3,422.088,424.488,4010345.0
2005-01-26 16:00:00,424.545,427.317,423.686,426.892,4604779.0
2005-01-26 20:00:00,426.559,427.157,425.143,425.935,1999257.0
2005-01-27 00:00:00,425.752,426.158,424.463,425.292,2369096.0
2005-01-27 04:00:00,425.543,427.5,424.748,426.581,3262904.0
2005-01-27 08:00:00,426.323,427.72,425.272,425.884,4255350.0
2005-01-27 12:00:00,425.624,426.245,423.056,424.081,3628709.0
2005-01-27 16:00:00,424.088,425.8,423.05,424.797,4653782.0
2005-01-27 20:00:00,424.528,426.0,424.318,425.032,2055330.0
2005-01-28 00:00:00,425.234,426.509,424.865,425.666,1797695.0
2005-01-28 04:00:00,425.683,426.698,425.011,426.413,2558547.0
2005-01-28 08:00:00,426.185,426.616,424.367,425.7,3149700.0
2005-01-28 12:00:00,425.6,427.2,424.481,426.376,3027654.0
2005-01-28 16:00:00,426.878,427.134,423.251,424.509,3705134.0
2005-01-28 20:00:00,424.066,426.312,423.751,425.696,1392958.0
2005-01-31 00:00:00,425.876,426.403,422.594,423.3,2193331.0
2005-01-31 04:00:00,422.844,423.765,422.041,422.857,3349590.0
2005-01-31 08:00:00,422.864,424.116,422.243,423.289,4010715.0
2005-01-31 12:00:00,422.583,424.511,421.7,422.682,3272700.0
2005-01-31 16:00:00,422.137,422.657,418.665,420.538,4545590.0
2005-01-31 20:00:00,421.8,422.2,419.754,421.406,2189068.0
2005-02-01 00:00:00,422.2,422.2,420.465,420.937,2275341.0
2005-02-01 04:00:00,421.159,421.966,420.356,421.8,3762480.0
2005-02-01 08:00:00,421.545,421.875,419.402,420.6,4296369.0
2005-02-01 12:00:00,420.43,421.8,418.995,419.527,3754950.0
2005-02-01 16:00:00,419.993,420.752,418.612,419.986,3947206.0
2005-02-01 20:00:00,420.3,420.73,419.331,420.5,2110943.0
2005-02-02 00:00:00,420.024,421.3,419.607,421.3,1858482.0
2005-02-02 04:00:00,420.854,421.524,420.038,421.411,2903529.0
2005-02-02 08:00:00,420.982,422.282,420.377,421.522,3979808.0
2005-02-02 12:00:00,421.1,421.81,420.214,421.504,3640830.0
2005-02-02 16:00:00,421.508,421.679,418.969,419.775,4504458.0
2005-02-02 20:00:00,419.567,421.6,419.545,421.29,2349723.0
2005-02-03 00:00:00,421.092,421.342,419.735,420.108,2514210.0
2005-02-03 04:00:00,420.399,421.2,419.517,421.1,3213164.0
2005-02-03 08:00:00,420.573,421.257,418.708,418.93,3759700.0
2005-02-03 12:00:00,419.6,419.865,413.674,414.102,4126658.0
2005-02-03 16:00:00,414.665,416.843,413.799,415.636,5177486.0
2005-02-03 20:00:00,415.307,416.8,415.003,416.6,2137656.0
2005-02-04 00:00:00,416.357,417.088,414.72,415.471,2767690.0
2005-02-04 04:00:00,415.153,416.076,414.35,415.553,3561750.0
2005-02-04 08:00:00,415.6,416.2,414.353,416.0,3520810.0
2005-02-04 12:00:00,416.1,417.086,413.3,415.018,3049751.0
2005-02-04 16:00:00,414.5,416.05,412.981,414.008,3690439.0
2005-02-04 20:00:00,413.642,414.441,413.018,413.477,999951.0
2005-02-07 00:00:00,413.436,414.469,412.671,413.702,2599187.0
2005-02-07 04:00:00,413.892,414.3,412.897,413.698,3240319.0
2005-02-07 08:00:00,413.618,414.424,412.416,412.889,4416540.0
2005-02-07 12:00:00,413.026,415.794,412.831,414.614,2968758.0
2005-02-07 16:00:00,415.158,415.274,411.52,413.001,4772302.0
2005-02-07 20:00:00,412.977,413.804,412.076,412.7,2006310.0
2005-02-08 00:00:00,412.6,413.289,411.119,412.091,1936244.0
2005-02-08 04:00:00,412.2,412.472,411.01,412.145,3426850.0
2005-02-08 08:00:00,412.035,412.519,410.814,411.585,3957700.0
2005-02-08 12:00:00,411.303,413.126,409.887,412.469,4589170.0
2005-02-08 16:00:00,412.007,413.872,409.716,412.253,3824131.0
2005-02-08 20:00:00,411.886,412.872,411.388,412.099,2107276.0
2005-02-09 00:00:00,411.875,412.6,411.272,411.272,1682757.0
2005-02-09 04:00:00,411.581,412.5,411.159,411.952,1574094.0
2005-02-09 08:00:00,411.879,413.321,411.28,412.874,3766089.0
2005-02-09 12:00:00,412.823,413.173,409.898,410.516,4267960.0
2005-02-09 16:00:00,410.747,413.1,409.643,411.65,4578088.0
2005-02-09 20:00:00,411.639,413.3,411.224,412.824,2317714.0
2005-02-10 00:00:00,412.644,414.0,412.057,413.515,2241012.0
2005-02-10 04:00:00,413.452,414.423,412.876,413.703,2472153.0
2005-02-10 08:00:00,414.0,414.476,412.338,412.542,3736040.0
2005-02-10 12:00:00,412.479,414.8,410.747,413.068,3487170.0
2005-02-10 16:00:00,413.136,417.772,412.362,417.261,5108052.0
2005-02-10 20:00:00,417.361,418.081,416.042,417.229,2404597.0
2005-02-11 00:00:00,416.996,417.3,416.075,416.572,1179315.0
2005-02-11 04:00:00,416.511,418.1,415.771,417.073,2165900.0
2005-02-11 08:00:00,417.5,417.72,415.685,416.081,3594700.0
2005-02-11 12:00:00,416.022,418.6,415.463,417.412,3657840.0
2005-02-11 16:00:00,417.783,421.419,416.556,419.695,3699532.0
2005-02-11 20:00:00,419.259,420.6,418.644,420.28,1197309.0
2005-02-14 00:00:00,419.996,422.806,419.445,421.972,2675940.0
2005-02-14 04:00:00,421.835,422.726,420.896,422.456,2998309.0
2005-02-14 08:00:00,421.887,423.064,420.991,422.764,4454861.0
2005-02-14 12:00:00,422.224,424.458,421.038,423.356,3650657.0
2005-02-14 16:00:00,423.003,425.7,422.352,424.229,4709552.0
2005-02-14 20:00:00,424.022,425.884,423.758,425.1,2422044.0
2005-02-15 00:00:00,424.8,425.5,422.898,423.423,2755824.0
2005-02-15 04:00:00,423.22,424.069,422.55,423.446,3833560.0
2005-02-15 08:00:00,423.166,424.556,422.58,423.941,4630748.0
2005-02-15 12:00:00,423.917,426.656,422.706,425.433,4614170.0
2005-02-15 16:00:00,425.904,426.024,422.357,424.818,3881199.0
2005-02-15 20:00:00,424.498,425.854,424.332,424.833,1682140.0
2005-02-16 00:00:00,424.878,425.315,423.638,424.3,1764750.0
2005-02-16 04:00:00,423.821,425.223,423.185,424.548,2865114.0
2005-02-16 08:00:00,424.133,425.031,423.468,424.501,3879760.0
2005-02-16 12:00:00,423.7,424.8,422.038,424.165,4181980.0
2005-02-16 16:00:00,423.577,424.8,421.087,424.122,4682123.0
2005-02-16 20:00:00,424.188,425.5,423.559,424.575,2262880.0
2005-02-17 00:00:00,424.7,425.027,423.422,424.147,2222988.0
2005-02-17 04:00:00,424.107,424.722,423.221,424.176,2702976.0
2005-02-17 08:00:00,424.5,426.3,422.887,424.941,4446273.0
2005-02-17 12:00:00,424.906,427.298,424.047,424.647,4198431.0
2005-02-17 16:00:00,425.008,427.8,423.495,426.597,4952521.0
2005-02-17 20:00:00,426.312,428.067,425.969,426.315,2126982.0
2005-02-18 00:00:00,426.494,426.924,424.873,426.1,2569810.0
2005-02-18 04:00:00,425.204,427.0,425.027,426.126,3110556.0
2005-02-18 08:00:00,426.012,427.423,425.407,425.851,3887450.0
2005-02-18 12:00:00,425.809,427.5,424.735,426.322,3458268.0
2005-02-18 16:00:00,426.444,427.738,425.256,426.414,3399910.0
2005-02-18 20:00:00,426.51,427.387,425.537,425.728,519546.0
2005-02-21 00:00:00,425.59,426.672,425.106,425.919,1388378.0
2005-02-21 04:00:00,425.732,426.242,425.028,425.706,1694868.0
2005-02-21 08:00:00,425.956,427.077,425.308,426.335,3731149.0
2005-02-21 12:00:00,426.268,427.126,425.757,426.047,2860370.0
2005-02-21 16:00:00,426.322,427.329,425.833,426.38,2750290.0
2005-02-21 20:00:00,426.583,426.861,426.046,426.585,673030.0
2005-02-22 00:00:00,426.373,426.847,425.131,425.682,1501631.0
2005-02-22 04:00:00,425.826,428.473,425.669,427.963,3109970.0
2005-02-22 08:00:00,428.112,431.061,426.911,429.81,5086003.0
2005-02-22 12:00:00,429.896,433.3,429.414,431.734,4748456.0
2005-02-22 16:00:00,431.787,434.464,430.741,434.3,4028385.0
2005-02-22 20:00:00,433.587,435.5,432.785,435.1,1935840.0
2005-02-23 00:00:00,435.09,435.408,432.097,432.562,2856665.0
2005-02-23 04:00:00,432.788,433.832,432.187,433.178,2947482.0
2005-02-23 08:00:00,433.076,433.708,431.894,432.736,4176796.0
2005-02-23 12:00:00,432.915,433.773,431.861,433.698,4241120.0
2005-02-23 16:00:00,433.692,435.18,430.636,433.844,4711329.0
2005-02-23 20:00:00,433.99,435.123,433.18,433.681,2700762.0
2005-02-24 00:00:00,433.768,434.016,432.157,433.047,2653870.0
2005-02-24 04:00:00,433.051,434.924,432.663,434.088,3221377.0
2005-02-24 08:00:00,434.215,435.1,432.65,433.903,4492440.0
2005-02-24 12:00:00,434.247,436.3,433.168,433.949,4502352.0
2005-02-24 16:00:00,433.99,434.475,431.204,433.54,5319617.0
2005-02-24 20:00:00,433.042,434.141,432.724,432.775,2129234.0
2005-02-25 00:00:00,433.2,434.199,431.753,432.854,2257951.0
2005-02-25 04:00:00,432.44,433.018,431.774,432.3,2559751.0
2005-02-25 08:00:00,432.001,432.845,431.2,432.116,3985147.0
2005-02-25 12:00:00,432.245,434.6,429.933,434.029,3837213.0
2005-02-25 16:00:00,433.673,435.238,431.538,434.468,3680799.0
2005-02-25 20:00:00,434.356,435.041,433.381,434.445,1287319.0
2005-02-28 00:00:00,433.766,436.3,433.331,436.2,2396922.0
2005-02-28 04:00:00,435.618,436.676,435.153,436.389,3046940.0
2005-02-28 08:00:00,436.7,436.75,433.398,435.726,4500908.0
2005-02-28 12:00:00,435.729,437.7,434.646,436.31,3573913.0
2005-02-28 16:00:00,435.715,437.147,434.394,435.216,4696740.0
2005-02-28 20:00:00,434.737,436.061,434.251,435.085,2107148.0
2005-03-01 00:00:00,435.071,435.42,433.799,434.2,1974405.0
2005-03-01 04:00:00,434.433,434.8,433.152,434.1,3250680.0
2005-03-01 08:00:00,434.477,435.721,432.777,433.66,4743864.0
2005-03-01 12:00:00,433.908,435.035,431.897,432.472,4217440.0
2005-03-01 16:00:00,432.545,433.346,430.24,430.881,3849197.0
2005-03-01 20:00:00,431.03,432.458,430.639,432.141,1069090.0
2005-03-02 00:00:00,431.992,432.269,430.176,431.046,2331282.0
2005-03-02 04:00:00,430.728,431.72,430.042,431.3,2551904.0
2005-03-02 08:00:00,431.2,431.473,428.241,429.025,4549239.0
2005-03-02 12:00:00,428.732,431.6,427.485,430.144,4377560.0
2005-03-02 16:00:00,429.682,433.17,429.458,432.58,4718500.0
2005-03-02 20:00:00,432.379,433.032,431.13,431.937,1818755.0
2005-03-03 00:00:00,431.955,432.944,431.323,431.857,2546930.0
2005-03-03 04:00:00,432.6,433.0,431.573,431.971,2213539.0
2005-03-03 08:00:00,432.254,433.1,431.336,432.259,4276940.0
2005-03-03 12:00:00,431.589,432.994,429.3,430.321,3594371.0
2005-03-03 16:00:00,430.523,431.074,428.06,430.055,4850966.0
2005-03-03 20:00:00,430.009,430.538,428.477,428.678,1930701.0
2005-03-04 00:00:00,428.893,429.776,428.185,428.704,2229458.0
2005-03-04 04:00:00,429.038,429.5,428.311,428.768,2898358.0
2005-03-04 08:00:00,428.682,429.5,427.925,428.954,4103814.0
2005-03-04 12:00:00,428.484,433.0,428.147,432.17,3512210.0
2005-03-04 16:00:00,432.27,435.031,431.655,434.24,3715659.0
2005-03-04 20:00:00,433.543,434.457,432.572,433.233,1005519.0
2005-03-07 00:00:00,432.149,434.714,431.347,433.608,1603288.0
2005-03-07 04:00:00,434.1,435.097,433.072,434.079,2708487.0
2005-03-07 08:00:00,434.109,434.611,433.232,433.801,4013577.0
2005-03-07 12:00:00,433.531,433.83,431.316,432.163,3017730.0
2005-03-07 16:00:00,432.244,434.75,431.451,434.383,4442847.0
2005-03-07 20:00:00,434.353,434.851,432.956,433.993,1980284.0
2005-03-08 00:00:00,433.555,434.5,432.971,433.68,1743683.0
2005-03-08 04:00:00,433.842,434.678,433.126,433.597,3499320.0
2005-03-08 08:00:00,433.377,435.542,433.377,434.793,4208998.0
2005-03-08 12:00:00,434.738,436.8,433.819,435.837,4142610.0
2005-03-08 16:00:00,436.391,438.868,435.381,437.694,3920808.0
2005-03-08 20:00:00,437.322,440.395,437.226,440.009,2164081.0
2005-03-09 00:00:00,439.489,440.307,438.149,439.536,2288667.0
2005-03-09 04:00:00,439.273,440.1,438.509,439.749,2747016.0
2005-03-09 08:00:00,439.8,440.339,438.567,439.52,4043891.0
2005-03-09 12:00:00,438.897,441.3,437.875,439.212,4368430.0
2005-03-09 16:00:00,439.241,442.049,438.039,441.011,4643207.0
2005-03-09 20:00:00,441.162,441.709,439.233,439.62,2908230.0
2005-03-10 00:00:00,440.032,441.8,438.848,440.366,2690328.0
2005-03-10 04:00:00,440.241,442.133,439.912,441.5,3969261.0
2005-03-10 08:00:00,441.048,442.1,439.6,439.7,4255220.0
2005-03-10 12:00:00,440.065,441.6,438.762,441.109,3948699.0
2005-03-10 16:00:00,441.084,442.294,439.432,441.277,4934879.0
2005-03-10 20:00:00,440.701,442.301,440.701,441.6,1397186.0
2005-03-11 00:00:00,441.61,441.991,440.289,440.718,1689032.0
2005-03-11 04:00:00,441.038,441.61,440.071,441.122,2574922.0
2005-03-11 08:00:00,441.32,441.559,438.873,440.364,4222677.0
2005-03-11 12:00:00,439.916,444.131,439.541,442.333,3566510.0
2005-03-11 16:00:00,441.935,446.563,441.398,445.028,3657834.0
2005-03-11 20:00:00,444.791,445.89,444.2,445.336,701359.0
2005-03-14 00:00:00,444.953,445.657,442.764,443.374,2108442.0
2005-03-14 04:00:00,443.079,444.0,442.523,443.496,2541020.0
2005-03-14 08:00:00,443.146,444.706,441.021,442.297,4335706.0
2005-03-14 12:00:00,441.987,443.352,440.821,442.44,3635101.0
2005-03-14 16:00:00,442.346,443.72,438.964,440.142,4644065.0
2005-03-14 20:00:00,440.127,440.865,439.346,440.725,1546572.0
2005-03-15 00:00:00,440.392,440.85,438.881,440.073,2150590.0
2005-03-15 04:00:00,440.038,440.679,439.173,440.5,2981780.0
2005-03-15 08:00:00,440.286,441.8,439.129,440.635,4711615.0
2005-03-15 12:00:00,440.847,443.63,440.513,443.63,4404490.0
2005-03-15 16:00:00,442.968,443.581,438.671,439.488,3872361.0
2005-03-15 20:00:00,439.596,440.529,439.132,440.344,1439523.0
2005-03-16 00:00:00,439.936,440.441,438.763,439.352,1498330.0
2005-03-16 04:00:00,439.6,440.318,438.585,439.855,1992790.0
2005-03-16 08:00:00,439.458,441.815,438.739,440.554,3973220.0
2005-03-16 12:00:00,440.581,443.373,439.458,442.831,4643780.0
2005-03-16 16:00:00,442.785,443.543,441.291,442.466,4562536.0
2005-03-16 20:00:00,442.382,443.328,441.973,442.346,1353240.0
2005-03-17 00:00:00,443.0,443.376,441.946,442.882,1934440.0
2005-03-17 04:00:00,442.976,443.6,442.171,443.177,2810920.0
2005-03-17 08:00:00,442.701,443.516,441.481,442.131,4711930.0
2005-03-17 12:00:00,441.868,442.668,438.74,439.727,4326810.0
2005-03-17 16:00:00,439.529,439.848,436.636,437.324,4961607.0
2005-03-17 20:00:00,438.0,438.7,437.14,438.3,1264150.0
2005-03-18 00:00:00,437.845,438.964,437.584,438.599,1759088.0
2005-03-18 04:00:00,438.423,439.205,437.734,438.595,2586724.0
2005-03-18 08:00:00,438.525,438.86,435.792,436.441,4437980.0
2005-03-18 12:00:00,436.201,436.803,434.738,435.907,3692545.0
2005-03-18 16:00:00,435.361,439.541,435.091,438.226,3663837.0
2005-03-18 20:00:00,437.952,439.026,437.535,438.554,817572.0
2005-03-21 00:00:00,438.742,439.346,437.28,437.3,1522000.0
2005-03-21 04:00:00,437.752,437.991,435.952,437.3,2471158.0
2005-03-21 08:00:00,436.884,437.751,434.524,435.304,4498099.0
2005-03-21 12:00:00,435.127,436.189,430.204,431.684,3762560.0
2005-03-21 16:00:00,431.311,432.485,428.063,429.786,4781986.0
2005-03-21 20:00:00,429.562,431.032,429.21,430.701,1480680.0
2005-03-22 00:00:00,430.305,431.7,429.953,431.29,1925541.0
2005-03-22 04:00:00,430.89,431.187,428.742,429.855,2601100.0
2005-03-22 08:00:00,429.542,430.894,428.66,429.961,4844111.0
2005-03-22 12:00:00,429.79,431.6,429.395,431.1,4446910.0
2005-03-22 16:00:00,431.009,432.091,429.684,430.333,3929700.0
2005-03-22 20:00:00,430.34,431.356,425.496,426.113,3506952.0
2005-03-23 00:00:00,426.012,426.8,425.059,425.893,2503425.0
2005-03-23 04:00:00,426.393,426.97,425.249,426.503,2660943.0
2005-03-23 08:00:00,426.8,428.774,425.395,425.979,4827275.0
2005-03-23 12:00:00,425.999,427.562,423.438,426.761,4697500.0
2005-03-23 16:00:00,426.904,427.868,424.221,425.333,4885606.0
2005-03-23 20:00:00,425.09,425.623,423.171,424.165,3585589.0
2005-03-24 00:00:00,424.459,425.216,423.528,424.609,3589490.0
2005-03-24 04:00:00,424.451,425.6,423.84,424.698,3767011.0
2005-03-24 08:00:00,425.042,426.069,423.901,424.704,4308240.0
2005-03-24 12:00:00,424.627,425.924,423.512,425.435,4052397.0
2005-03-24 16:00:00,425.502,426.098,423.081,424.53,5095580.0
2005-03-24 20:00:00,424.632,425.064,423.208,424.093,1464550.0
2005-03-25 00:00:00,423.506,424.385,423.374,423.893,660335.0
2005-03-25 04:00:00,424.164,424.772,423.498,424.708,969579.0
2005-03-25 08:00:00,424.532,425.06,424.029,424.549,758840.0
2005-03-25 12:00:00,424.791,425.217,424.29,424.693,553804.0
2005-03-25 16:00:00,424.953,425.217,424.321,425.086,297279.0
2005-03-25 20:00:00,424.593,425.098,424.217,424.956,196206.0
2005-03-28 00:00:00,424.81,426.028,423.865,424.17,1203936.0
2005-03-28 04:00:00,425.0,425.013,423.047,424.332,1919605.0
2005-03-28 08:00:00,424.381,424.822,423.143,424.342,1401737.0
2005-03-28 12:00:00,424.755,424.855,422.397,423.298,1434534.0
2005-03-28 16:00:00,423.297,425.922,422.615,425.814,4374405.0
2005-03-28 20:00:00,425.302,426.152,424.65,425.638,1987164.0
2005-03-29 00:00:00,425.57,426.526,424.69,425.814,2291595.0
2005-03-29 04:00:00,425.816,426.657,424.984,425.265,3574660.0
2005-03-29 08:00:00,425.454,427.167,423.831,426.611,4412530.0
2005-03-29 12:00:00,425.954,427.021,425.09,425.207,4333492.0
2005-03-29 16:00:00,425.786,426.372,424.878,425.735,3876466.0
2005-03-29 20:00:00,425.926,426.212,424.859,425.259,2899648.0
2005-03-30 00:00:00,425.3,425.909,424.679,424.8,2112740.0
2005-03-30 04:00:00,424.909,426.18,424.65,426.127,2604760.0
2005-03-30 08:00:00,425.898,426.64,425.055,425.869,4584794.0
2005-03-30 12:00:00,425.298,426.402,424.791,426.146,4363720.0
2005-03-30 16:00:00,426.128,427.62,425.107,427.229,4692720.0
2005-03-30 20:00:00,426.754,427.447,424.874,425.247,3173297.0
2005-03-31 00:00:00,425.5,426.869,424.993,425.929,3294640.0
2005-03-31 04:00:00,426.194,426.634,425.545,426.069,3305018.0
2005-03-31 08:00:00,426.022,427.295,425.473,427.049,4625850.0
2005-03-31 12:00:00,426.8,428.186,425.946,426.569,4230391.0
2005-03-31 16:00:00,427.111,428.531,426.098,427.418,5087031.0
2005-03-31 20:00:00,427.026,428.465,427.007,427.36,2374510.0
2005-04-01 00:00:00,427.836,427.995,426.377,426.709,1772601.0
2005-04-01 04:00:00,426.872,427.651,426.195,427.24,2563047.0
2005-04-01 08:00:00,427.087,428.261,426.357,426.736,4227268.0
2005-04-01 12:00:00,426.735,427.985,425.741,426.403,3749108.0
2005-04-01 16:00:00,426.501,427.065,423.779,425.155,3720210.0
2005-04-01 20:00:00,425.148,426.02,424.74,425.396,1573724.0
2005-04-03 20:00:00,425.695,426.01,425.117,426.006,92013.0
2005-04-04 00:00:00,425.3,426.296,424.853,425.139,2545277.0
2005-04-04 04:00:00,425.716,426.28,424.776,425.361,2631227.0
2005-04-04 08:00:00,425.402,425.937,424.42,425.047,4447088.0
2005-04-04 12:00:00,425.036,425.699,422.799,424.0,3673118.0
2005-04-04 16:00:00,423.471,424.076,421.537,423.015,4577692.0
2005-04-04 20:00:00,422.662,423.997,422.395,423.497,3442370.0
2005-04-05 00:00:00,423.5,424.124,422.531,422.988,3388858.0
2005-04-05 04:00:00,423.367,423.576,422.134,422.852,3936230.0
2005-04-05 08:00:00,422.221,423.956,422.191,422.916,4511763.0
2005-04-05 12:00:00,423.095,425.197,421.6,423.723,4799060.0
2005-04-05 16:00:00,424.163,424.81,423.152,423.779,3702835.0
2005-04-05 20:00:00,423.472,424.811,423.372,424.239,1794598.0
2005-04-06 00:00:00,423.726,424.422,422.782,423.651,1615742.0
2005-04-06 04:00:00,423.713,425.115,423.647,424.047,2954632.0
2005-04-06 08:00:00,424.393,426.359,423.583,425.2,4619440.0
2005-04-06 12:00:00,424.966,425.634,423.241,425.392,4616630.0
2005-04-06 16:00:00,425.106,426.868,423.814,426.3,4440539.0
2005-04-06 20:00:00,426.164,426.781,425.158,425.913,2382240.0
2005-04-07 00:00:00,425.7,426.266,424.208,425.2,3436827.0
2005-04-07 04:00:00,425.008,426.65,424.89,426.1,3265956.0
2005-04-07 08:00:00,425.933,427.149,425.146,425.3,4655710.0
2005-04-07 12:00:00,425.8,427.928,425.049,427.267,4463720.0
2005-04-07 16:00:00,427.291,427.874,424.666,425.309,4738190.0
2005-04-07 20:00:00,425.8,425.963,424.582,424.8,2453513.0
2005-04-08 00:00:00,425.034,425.64,424.067,424.772,2688740.0
2005-04-08 04:00:00,424.233,426.087,423.795,424.385,2973967.0
2005-04-08 08:00:00,424.73,426.32,423.638,425.098,4133100.0
2005-04-08 12:00:00,425.17,425.418,423.421,424.441,3654017.0
2005-04-08 16:00:00,424.603,427.022,423.648,426.0,3619674.0
2005-04-08 20:00:00,425.8,426.87,425.585,426.1,960436.0
2005-04-10 20:00:00,425.83,426.548,425.82,426.001,26583.0
2005-04-11 00:00:00,426.2,426.872,425.148,426.147,2369379.0
2005-04-11 04:00:00,425.555,426.767,425.243,426.2,2585440.0
2005-04-11 08:00:00,426.212,428.11,425.767,427.575,4506207.0
2005-04-11 12:00:00,427.465,428.961,426.775,428.731,3815374.0
2005-04-11 16:00:00,428.163,429.051,427.098,427.6,4489580.0
2005-04-11 20:00:00,427.534,428.159,426.579,427.3,2603338.0
2005-04-12 00:00:00,427.5,428.914,426.444,428.569,2674974.0
2005-04-12 04:00:00,428.724,429.035,427.778,428.112,3075180.0
2005-04-12 08:00:00,427.997,429.519,427.503,428.342,4770132.0
2005-04-12 12:00:00,428.342,429.606,425.732,426.558,4801400.0
2005-04-12 16:00:00,426.503,427.321,425.379,426.45,3670443.0
2005-04-12 20:00:00,426.44,428.3,425.963,427.373,2489962.0
2005-04-13 00:00:00,427.021,428.023,426.271,427.169,2153835.0
2005-04-13 04:00:00,427.166,428.336,426.547,427.5,3079040.0
2005-04-13 08:00:00,426.79,429.123,425.557,428.21,4601800.0
2005-04-13 12:00:00,428.225,428.608,425.932,427.329,4728180.0
2005-04-13 16:00:00,426.793,429.145,426.462,428.2,4454044.0
2005-04-13 20:00:00,428.536,428.865,427.565,428.2,2724325.0
2005-04-14 00:00:00,428.1,428.758,427.103,427.389,3099910.0
2005-04-14 04:00:00,427.729,428.589,426.777,427.899,3510926.0
2005-04-14 08:00:00,427.924,428.629,425.849,426.387,4874550.0
2005-04-14 12:00:00,426.609,426.952,421.379,422.128,4440727.0
2005-04-14 16:00:00,422.287,423.766,421.758,423.147,4732229.0
2005-04-14 20:00:00,423.074,423.8,421.924,422.882,1902382.0
2005-04-15 00:00:00,423.0,423.639,422.19,422.846,2687352.0
2005-04-15 04:00:00,422.715,423.125,421.303,422.557,3933043.0
2005-04-15 08:00:00,422.167,423.413,421.36,422.413,4594670.0
2005-04-15 12:00:00,422.31,424.693,421.953,423.95,4148093.0
2005-04-15 16:00:00,424.062,425.539,422.757,423.848,3781976.0
2005-04-15 20:00:00,424.0,424.39,423.334,423.8,1566264.0
2005-04-17 20:00:00,423.873,424.331,423.567,424.04,29638.0
2005-04-18 00:00:00,423.857,424.38,422.073,422.862,2279489.0
2005-04-18 04:00:00,422.779,423.985,422.13,423.315,2797421.0
2005-04-18 08:00:00,422.689,425.581,422.325,424.818,4781009.0
2005-04-18 12:00:00,424.595,426.23,423.828,425.146,3703968.0
2005-04-18 16:00:00,425.49,427.544,424.78,426.5,4338033.0
2005-04-18 20:00:00,426.546,426.936,425.934,426.5,1146710.0
2005-04-19 00:00:00,426.481,426.783,425.324,426.129,2097412.0
2005-04-19 04:00:00,426.126,427.157,425.613,426.417,3135820.0
2005-04-19 08:00:00,426.493,427.672,425.448,426.0,4979821.0
2005-04-19 12:00:00,425.694,427.934,425.694,427.42,5068880.0
2005-04-19 16:00:00,427.486,432.976,426.611,432.0,3976317.0
2005-04-19 20:00:00,432.062,433.442,431.652,433.084,2521147.0
2005-04-20 00:00:00,432.852,433.318,431.871,432.12,2389921.0
2005-04-20 04:00:00,432.154,432.916,431.322,432.698,3709650.0
2005-04-20 08:00:00,432.2,432.728,431.087,431.601,4546668.0
2005-04-20 12:00:00,431.492,433.51,430.557,432.472,4688816.0
2005-04-20 16:00:00,432.845,435.206,432.035,434.6,4481089.0
2005-04-20 20:00:00,434.2,434.957,433.22,433.5,2293510.0
2005-04-21 00:00:00,433.6,434.308,432.802,433.837,3459091.0
2005-04-21 04:00:00,433.527,434.965,432.498,433.564,3367538.0
2005-04-21 08:00:00,432.995,434.067,431.866,433.093,4596150.0
2005-04-21 12:00:00,432.818,434.851,431.725,433.516,4472693.0
2005-04-21 16:00:00,433.303,434.112,430.923,431.547,5044616.0
2005-04-21 20:00:00,432.3,432.5,430.851,432.0,1637149.0
2005-04-22 00:00:00,431.899,432.36,430.822,431.522,2412907.0
2005-04-22 04:00:00,431.874,432.331,431.189,431.64,2443930.0
2005-04-22 08:00:00,432.08,433.482,431.438,432.8,3799250.0
2005-04-22 12:00:00,432.585,434.581,432.023,433.692,3864310.0
2005-04-22 16:00:00,434.207,434.916,432.268,433.2,3198773.0
2005-04-22 20:00:00,433.187,434.471,432.802,433.7,837567.0
2005-04-24 20:00:00,433.741,434.084,433.353,433.874,119583.0
2005-04-25 00:00:00,433.8,434.421,433.027,433.7,2469445.0
2005-04-25 04:00:00,434.125,434.285,432.866,434.035,2168542.0
2005-04-25 08:00:00,433.501,434.619,431.936,432.661,4292412.0
2005-04-25 12:00:00,432.94,434.207,431.461,432.952,3621444.0
2005-04-25 16:00:00,433.174,434.318,431.533,433.804,4482357.0
2005-04-25 20:00:00,433.316,434.398,432.918,433.8,2605390.0
2005-04-26 00:00:00,433.8,434.617,433.167,434.147,2377393.0
2005-04-26 04:00:00,433.761,434.322,433.117,434.042,3218240.0
2005-04-26 08:00:00,433.589,434.8,433.193,434.017,4320730.0
2005-04-26 12:00:00,433.672,437.125,433.659,436.654,5039850.0
2005-04-26 16:00:00,436.548,437.2,434.421,436.6,3820954.0
2005-04-26 20:00:00,436.374,437.225,435.703,436.1,2243170.0
2005-04-27 00:00:00,436.0,436.729,435.062,435.359,2156182.0
2005-04-27 04:00:00,435.85,436.167,434.606,435.275,2874287.0
2005-04-27 08:00:00,434.87,435.461,432.842,434.009,4508811.0
2005-04-27 12:00:00,433.678,436.197,432.942,433.465,4750962.0
2005-04-27 16:00:00,433.734,434.602,430.889,431.8,4723266.0
2005-04-27 20:00:00,431.729,432.609,431.022,431.8,2695820.0
2005-04-28 00:00:00,432.183,432.976,431.459,431.823,2589020.0
2005-04-28 04:00:00,431.924,432.571,430.998,432.105,3483030.0
2005-04-28 08:00:00,431.882,434.592,430.895,431.92,4797720.0
2005-04-28 12:00:00,431.8,433.273,430.387,432.338,4428747.0
2005-04-28 16:00:00,432.181,433.02,429.851,430.709,4879213.0
2005-04-28 20:00:00,430.43,431.1,429.605,430.536,1726763.0
2005-04-29 00:00:00,430.527,431.819,429.992,430.789,2450849.0
2005-04-29 04:00:00,430.3,431.56,430.039,431.009,3359827.0
2005-04-29 08:00:00,431.129,433.305,430.852,433.244,4507740.0
2005-04-29 12:00:00,432.905,436.078,430.952,435.548,4196506.0
2005-04-29 16:00:00,435.497,436.149,433.457,434.0,3808131.0
2005-04-29 20:00:00,433.854,434.543,432.598,434.0,950921.0
2005-05-01 20:00:00,434.184,434.841,433.801,434.246,100939.0
2005-05-02 00:00:00,434.1,434.468,431.322,431.761,2389709.0
2005-05-02 04:00:00,432.24,433.226,431.509,433.0,2499086.0
2005-05-02 08:00:00,432.8,435.574,431.973,432.719,3326828.0
2005-05-02 12:00:00,432.511,433.431,430.542,431.083,3331066.0
2005-05-02 16:00:00,431.384,431.552,427.697,428.5,4585200.0
2005-05-02 20:00:00,428.778,429.7,427.912,428.949,2752470.0
2005-05-03 00:00:00,428.939,429.554,428.1,429.079,2986620.0
2005-05-03 04:00:00,428.96,429.137,427.774,428.286,3647700.0
2005-05-03 08:00:00,428.277,429.452,427.514,428.839,4772389.0
2005-05-03 12:00:00,428.364,429.21,426.507,428.282,4959942.0
2005-05-03 16:00:00,427.963,428.406,425.164,426.255,3720513.0
2005-05-03 20:00:00,426.3,427.716,425.238,426.936,2737109.0
2005-05-04 00:00:00,426.5,428.233,425.8,427.588,2289024.0
2005-05-04 04:00:00,428.063,428.8,426.927,427.41,3263080.0
2005-05-04 08:00:00,427.7,429.02,426.873,428.265,4686072.0
2005-05-04 12:00:00,428.29,429.432,427.475,428.169,4635730.0
2005-05-04 16:00:00,428.625,429.141,427.0,428.529,4623671.0
2005-05-04 20:00:00,428.04,429.22,427.3,428.3,2611448.0
2005-05-05 00:00:00,428.8,429.84,428.122,428.869,2932390.0
2005-05-05 04:00:00,428.81,429.738,428.2,429.185,2530970.0
2005-05-05 08:00:00,429.256,431.402,428.976,429.828,4426380.0
2005-05-05 12:00:00,430.095,430.315,428.205,429.119,3889110.0
2005-05-05 16:00:00,428.59,429.438,426.93,428.8,5097969.0
2005-05-05 20:00:00,428.486,429.946,428.381,429.567,2120273.0
2005-05-06 00:00:00,429.357,430.679,428.836,430.3,2809628.0
2005-05-06 04:00:00,430.088,430.552,429.036,429.699,2773911.0
2005-05-06 08:00:00,429.453,430.6,427.449,429.554,4229650.0
2005-05-06 12:00:00,429.035,429.844,423.221,424.625,3721287.0
2005-05-06 16:00:00,423.962,425.906,422.681,425.554,3525752.0
2005-05-06 20:00:00,424.894,425.898,424.592,425.3,695934.0
2005-05-08 20:00:00,425.493,425.533,424.74,425.438,106610.0
2005-05-09 00:00:00,425.2,426.106,424.825,425.798,2664350.0
2005-05-09 04:00:00,425.322,425.934,424.036,425.066,3629012.0
2005-05-09 08:00:00,425.06,425.619,423.89,425.018,4513931.0
2005-05-09 12:00:00,425.177,425.693,423.757,425.116,3758313.0
2005-05-09 16:00:00,425.18,426.24,424.299,425.3,4541723.0
2005-05-09 20:00:00,425.3,425.82,424.643,425.133,2364398.0
2005-05-10 00:00:00,425.3,426.471,424.838,426.228,3207195.0
2005-05-10 04:00:00,425.786,426.904,425.327,426.23,3690300.0
2005-05-10 08:00:00,425.81,426.746,424.855,426.674,4862058.0
2005-05-10 12:00:00,426.355,427.269,425.535,426.644,4605000.0
2005-05-10 16:00:00,426.196,427.64,425.92,426.225,3834722.0
2005-05-10 20:00:00,426.321,426.881,425.11,426.091,1643506.0
2005-05-11 00:00:00,425.633,427.29,425.226,426.578,2257302.0
2005-05-11 04:00:00,426.742,427.555,426.05,427.041,3297863.0
2005-05-11 08:00:00,426.831,428.244,426.462,427.474,4831359.0
2005-05-11 12:00:00,427.857,428.175,424.478,425.792,4384456.0
2005-05-11 16:00:00,425.833,427.869,424.773,426.614,4422693.0
2005-05-11 20:00:00,426.656,427.2,425.879,426.7,2392170.0
2005-05-12 00:00:00,426.947,427.117,425.637,426.0,2424070.0
2005-05-12 04:00:00,425.907,426.918,425.393,426.24,3145685.0
2005-05-12 08:00:00,425.716,426.519,424.267,425.358,4736060.0
2005-05-12 12:00:00,425.495,426.0,422.769,423.744,4313834.0
2005-05-12 16:00:00,423.098,424.453,419.627,421.055,5114481.0
2005-05-12 20:00:00,421.016,422.502,420.6,420.8,2271324.0
2005-05-13 00:00:00,420.8,422.1,419.851,421.02,2954110.0
2005-05-13 04:00:00,420.792,422.484,420.161,421.105,4134730.0
2005-05-13 08:00:00,420.733,421.925,419.7,420.108,4591910.0
2005-05-13 12:00:00,419.941,421.655,418.886,419.085,4109444.0
2005-05-13 16:00:00,419.225,420.476,418.042,419.353,3690419.0
2005-05-13 20:00:00,419.3,420.1,418.695,419.414,957175.0
2005-05-15 20:00:00,419.761,419.837,419.063,419.416,57514.0
2005-05-16 00:00:00,419.3,420.118,418.135,419.1,2113047.0
2005-05-16 04:00:00,418.423,419.225,417.845,419.028,2478963.0
2005-05-16 08:00:00,418.973,419.65,417.562,418.541,4131260.0
2005-05-16 12:00:00,418.512,419.587,417.293,418.88,3632171.0
2005-05-16 16:00:00,418.641,419.503,417.644,418.3,4256612.0
2005-05-16 20:00:00,418.3,419.22,417.883,418.6,2657130.0
2005-05-17 00:00:00,418.7,420.28,418.181,419.499,3381227.0
2005-05-17 04:00:00,419.603,420.359,418.92,420.153,4412470.0
2005-05-17 08:00:00,419.689,420.391,418.803,419.585,4979390.0
2005-05-17 12:00:00,419.555,420.292,418.412,419.586,4820099.0
2005-05-17 16:00:00,419.537,420.808,418.515,418.611,3603773.0
2005-05-17 20:00:00,418.65,419.654,417.359,417.725,2888628.0
2005-05-18 00:00:00,418.165,419.515,417.567,418.3,2795137.0
2005-05-18 04:00:00,418.138,419.288,417.858,419.058,2345250.0
2005-05-18 08:00:00,418.648,419.727,418.096,418.628,4423521.0
2005-05-18 12:00:00,418.795,420.909,418.237,419.601,4599920.0
2005-05-18 16:00:00,419.31,421.372,418.098,420.8,4406944.0
2005-05-18 20:00:00,420.623,421.3,420.079,421.09,2879930.0
2005-05-19 00:00:00,420.95,422.154,419.835,422.046,3287270.0
2005-05-19 04:00:00,421.619,422.76,421.112,421.955,4173301.0
2005-05-19 08:00:00,421.742,422.341,420.455,420.886,4572150.0
2005-05-19 12:00:00,421.11,421.777,419.748,420.121,4355300.0
2005-05-19 16:00:00,420.621,420.808,418.425,419.957,4338584.0
2005-05-19 20:00:00,419.802,420.456,418.939,419.632,1313137.0
2005-05-20 00:00:00,420.109,420.594,419.2,419.506,1613198.0
2005-05-20 04:00:00,419.956,420.429,419.296,419.518,2292793.0
2005-05-20 08:00:00,419.91,420.572,418.99,420.233,3988990.0
2005-05-20 12:00:00,420.267,420.628,417.264,417.81,3750121.0
2005-05-20 16:00:00,417.156,417.891,415.68,416.66,3499212.0
2005-05-20 20:00:00,416.671,417.371,416.184,416.914,1164989.0
2005-05-22 20:00:00,417.035,417.093,416.266,416.487,254236.0
2005-05-23 00:00:00,417.005,417.305,416.119,416.723,1739826.0
2005-05-23 04:00:00,416.864,417.284,416.125,416.886,2040380.0
2005-05-23 08:00:00,416.691,417.568,415.608,416.796,4698351.0
2005-05-23 12:00:00,417.33,417.916,416.117,417.761,3945856.0
2005-05-23 16:00:00,417.259,418.11,415.624,416.7,4418694.0
2005-05-23 20:00:00,416.355,417.094,415.88,416.622,2330039.0
2005-05-24 00:00:00,416.29,417.363,415.136,415.559,2780378.0
2005-05-24 04:00:00,415.784,416.853,415.419,416.578,4047230.0
2005-05-24 08:00:00,415.901,418.204,415.901,417.418,5116257.0
2005-05-24 12:00:00,417.498,419.134,417.217,418.126,5076220.0
2005-05-24 16:00:00,417.563,418.171,415.995,416.8,3794628.0
2005-05-24 20:00:00,416.8,417.981,416.514,417.3,2902601.0
2005-05-25 00:00:00,417.344,417.969,416.169,417.591,3010064.0
2005-05-25 04:00:00,417.562,418.381,416.866,417.521,3734807.0
2005-05-25 08:00:00,417.167,418.461,416.614,417.332,4240488.0
2005-05-25 12:00:00,417.7,418.486,415.978,417.827,4686898.0
2005-05-25 16:00:00,417.524,418.571,416.583,417.838,4507407.0
2005-05-25 20:00:00,417.906,419.322,417.759,418.782,2858593.0
2005-05-26 00:00:00,418.865,419.645,416.735,418.749,3657236.0
2005-05-26 04:00:00,418.5,419.148,417.224,418.43,3757284.0
2005-05-26 08:00:00,418.222,418.894,417.202,417.691,4658510.0
2005-05-26 12:00:00,417.752,418.507,416.276,418.036,4452960.0
2005-05-26 16:00:00,417.522,418.235,416.278,417.467,4831636.0
2005-05-26 20:00:00,417.46,417.783,416.315,417.351,2877434.0
2005-05-27 00:00:00,416.865,417.907,416.353,417.583,2394709.0
2005-05-27 04:00:00,417.3,418.273,416.828,417.996,3321679.0
2005-05-27 08:00:00,417.7,418.583,416.996,417.779,4181619.0
2005-05-27 12:00:00,417.807,418.863,416.802,417.637,3809206.0
2005-05-27 16:00:00,418.148,419.93,416.98,419.763,3006974.0
2005-05-27 20:00:00,419.216,419.957,418.864,419.699,825473.0
2005-05-29 20:00:00,419.328,419.965,418.807,419.38,179549.0
2005-05-30 00:00:00,419.302,419.388,417.438,418.316,2359876.0
2005-05-30 04:00:00,418.734,419.264,417.794,418.293,3302225.0
2005-05-30 08:00:00,418.079,419.376,417.759,419.061,4055888.0
2005-05-30 12:00:00,418.769,419.367,417.414,417.763,3011895.0
2005-05-30 16:00:00,417.891,418.321,416.662,417.627,2703317.0
2005-05-30 20:00:00,417.417,417.816,416.674,417.392,1756997.0
2005-05-31 00:00:00,417.237,418.59,416.417,417.413,2955626.0
2005-05-31 04:00:00,417.451,417.677,415.999,416.989,3894820.0
2005-05-31 08:00:00,416.819,417.3,415.249,415.671,4767350.0
2005-05-31 12:00:00,416.123,416.43,412.648,413.649,4833810.0
2005-05-31 16:00:00,414.28,417.207,413.332,415.783,3802238.0
2005-05-31 20:00:00,415.722,417.218,415.331,415.9,2271146.0
2005-06-01 00:00:00,416.229,417.573,415.437,416.8,2512532.0
2005-06-01 04:00:00,416.3,417.242,415.703,416.597,3108730.0
2005-06-01 08:00:00,416.984,417.374,414.793,415.455,4775784.0
2005-06-01 12:00:00,415.609,416.882,413.403,414.944,4758320.0
2005-06-01 16:00:00,414.618,416.901,413.838,415.27,4598932.0
2005-06-01 20:00:00,414.823,415.609,413.946,414.239,2901067.0
2005-06-02 00:00:00,414.277,416.471,413.962,415.759,3498008.0
2005-06-02 04:00:00,415.91,416.522,414.967,416.066,4163721.0
2005-06-02 08:00:00,415.911,417.398,414.968,416.658,4971027.0
2005-06-02 12:00:00,416.669,420.501,415.827,419.561,4327201.0
2005-06-02 16:00:00,419.65,423.153,419.111,421.795,4792738.0
2005-06-02 20:00:00,421.731,422.177,420.534,421.216,2405425.0
2005-06-03 00:00:00,421.264,422.312,420.441,421.97,3069707.0
2005-06-03 04:00:00,421.518,422.521,420.807,421.999,3555948.0
2005-06-03 08:00:00,421.952,423.156,420.835,422.79,4493740.0
2005-06-03 12:00:00,422.638,424.022,421.237,423.509,4199009.0
2005-06-03 16:00:00,423.06,424.248,421.851,422.638,3572698.0
2005-06-03 20:00:00,423.142,423.189,420.961,421.536,1256096.0
2005-06-05 20:00:00,421.429,421.968,421.178,421.596,228527.0
2005-06-06 00:00:00,421.258,422.924,421.046,422.284,2674327.0
2005-06-06 04:00:00,422.415,423.881,421.71,422.964,3682470.0
2005-06-06 08:00:00,422.836,424.966,422.182,423.955,4863417.0
2005-06-06 12:00:00,424.208,426.254,423.401,425.838,3870887.0
2005-06-06 16:00:00,425.815,426.998,424.584,425.678,4526110.0
2005-06-06 20:00:00,425.444,425.827,424.397,425.373,2599199.0
2005-06-07 00:00:00,425.25,426.44,424.395,425.243,2683889.0
2005-06-07 04:00:00,425.819,426.263,424.967,425.569,4163080.0
2005-06-07 08:00:00,425.571,427.188,425.203,426.348,4977125.0
2005-06-07 12:00:00,426.406,426.783,423.07,423.955,4885240.0
2005-06-07 16:00:00,423.213,425.339,423.139,424.296,3793827.0
2005-06-07 20:00:00,424.063,424.667,423.194,424.219,2140587.0
2005-06-08 00:00:00,423.778,424.946,423.351,424.281,2496920.0
2005-06-08 04:00:00,424.325,424.875,423.259,424.236,3076645.0
2005-06-08 08:00:00,424.321,425.406,423.444,424.542,4576831.0
2005-06-08 12:00:00,424.943,425.332,423.65,424.6,4307180.0
2005-06-08 16:00:00,424.5,426.196,423.33,423.834,4290809.0
2005-06-08 20:00:00,423.777,424.116,421.733,422.788,2875969.0
2005-06-09 00:00:00,422.879,423.861,422.152,423.459,2775190.0
2005-06-09 04:00:00,423.112,424.032,422.626,423.482,3105798.0
2005-06-09 08:00:00,423.689,424.018,422.143,422.914,4647820.0
2005-06-09 12:00:00,423.2,423.632,421.98,422.721,4371808.0
2005-06-09 16:00:00,422.366,424.638,420.741,423.648,4930176.0
2005-06-09 20:00:00,423.173,423.704,422.006,423.349,2294326.0
2005-06-10 00:00:00,422.96,423.564,422.025,422.025,2290539.0
2005-06-10 04:00:00,422.822,423.2,421.775,422.501,2802397.0
2005-06-10 08:00:00,422.249,423.2,421.665,422.94,3363130.0
2005-06-10 12:00:00,422.428,423.487,421.52,422.005,3700238.0
2005-06-10 16:00:00,422.558,427.246,421.148,426.912,3596942.0
2005-06-10 20:00:00,426.5,426.979,425.603,425.889,1429546.0
2005-06-12 20:00:00,426.505,426.601,425.719,426.218,214359.0
2005-06-13 00:00:00,426.587,426.6,423.66,424.382,3115515.0
2005-06-13 04:00:00,424.397,424.928,423.054,423.846,3461360.0
2005-06-13 08:00:00,424.034,426.02,423.274,425.886,4652759.0
2005-06-13 12:00:00,425.499,429.322,424.875,428.335,3847007.0
2005-06-13 16:00:00,428.92,430.159,426.93,428.491,4465810.0
2005-06-13 20:00:00,428.005,428.586,426.7,428.185,2260950.0
2005-06-14 00:00:00,427.895,428.403,425.279,425.599,2913913.0
2005-06-14 04:00:00,426.106,427.632,425.008,426.776,3985750.0
2005-06-14 08:00:00,426.406,427.467,425.437,426.162,4682519.0
2005-06-14 12:00:00,425.809,427.834,425.381,425.927,4608562.0
2005-06-14 16:00:00,426.518,427.407,425.431,426.009,3698947.0
2005-06-14 20:00:00,426.146,426.787,425.363,426.007,2191656.0
2005-06-15 00:00:00,426.354,426.66,424.832,426.173,2644462.0
2005-06-15 04:00:00,425.898,426.679,425.452,426.27,3081143.0
2005-06-15 08:00:00,426.021,426.815,425.226,426.479,4481581.0
2005-06-15 12:00:00,425.955,428.358,425.32,427.835,4805540.0
2005-06-15 16:00:00,428.166,429.442,426.67,428.036,4201735.0
2005-06-15 20:00:00,428.133,428.957,426.941,428.497,2601586.0
2005-06-16 00:00:00,428.47,429.545,427.129,429.087,3990690.0
2005-06-16 04:00:00,428.733,429.53,427.866,428.999,4124847.0
2005-06-16 08:00:00,428.609,431.222,427.908,430.631,4611200.0
2005-06-16 12:00:00,431.021,434.167,429.717,432.516,4187120.0
2005-06-16 16:00:00,432.798,436.126,431.432,435.3,4780646.0
2005-06-16 20:00:00,435.087,435.478,433.863,434.795,2450923.0
2005-06-17 00:00:00,434.755,437.083,434.322,435.802,3099881.0
2005-06-17 04:00:00,435.208,436.334,434.814,435.399,3698477.0
2005-06-17 08:00:00,435.463,436.657,434.706,435.46,4431880.0
2005-06-17 12:00:00,435.725,438.894,435.206,436.867,4100164.0
2005-06-17 16:00:00,436.726,438.673,436.283,437.37,3550841.0
2005-06-17 20:00:00,437.129,437.8,436.252,436.609,1105542.0
2005-06-19 20:00:00,436.897,437.286,436.376,436.871,355084.0
2005-06-20 00:00:00,436.616,438.693,436.078,438.314,2726451.0
2005-06-20 04:00:00,438.116,438.846,437.347,438.124,3655600.0
2005-06-20 08:00:00,437.858,440.819,437.448,439.567,4657224.0
2005-06-20 12:00:00,440.073,440.464,438.449,439.034,3601955.0
2005-06-20 16:00:00,438.655,439.309,436.513,437.636,4453437.0
2005-06-20 20:00:00,437.7,438.093,436.52,436.887,2443727.0
2005-06-21 00:00:00,436.764,437.664,435.284,435.909,2866629.0
2005-06-21 04:00:00,435.805,436.441,433.746,434.448,3232500.0
2005-06-21 08:00:00,434.525,435.116,432.895,433.443,4276168.0
2005-06-21 12:00:00,433.477,436.453,433.013,435.94,4877279.0
2005-06-21 16:00:00,435.902,438.479,434.214,437.622,3745607.0
2005-06-21 20:00:00,437.675,438.615,437.295,437.869,2059966.0
2005-06-22 00:00:00,437.668,438.529,436.952,437.476,2455294.0
2005-06-22 04:00:00,437.65,438.903,437.012,437.459,2741965.0
2005-06-22 08:00:00,437.615,438.585,436.337,437.335,4750989.0
2005-06-22 12:00:00,437.068,437.37,435.171,436.473,4550280.0
2005-06-22 16:00:00,436.047,437.705,435.438,437.359,4457349.0
2005-06-22 20:00:00,436.807,438.149,436.699,437.904,2666117.0
2005-06-23 00:00:00,437.334,437.994,436.497,436.817,2839800.0
2005-06-23 04:00:00,437.194,437.493,435.892,436.329,3392875.0
2005-06-23 08:00:00,436.231,437.423,434.847,436.832,4198570.0
2005-06-23 12:00:00,436.836,440.009,436.252,439.238,4204217.0
2005-06-23 16:00:00,439.26,441.975,438.071,441.018,4837668.0
2005-06-23 20:00:00,440.603,441.249,439.873,440.581,2503351.0
2005-06-24 00:00:00,440.407,440.937,439.276,440.644,2807198.0
2005-06-24 04:00:00,440.615,441.929,439.173,441.549,4234577.0
2005-06-24 08:00:00,441.061,443.285,440.657,442.562,4608410.0
2005-06-24 12:00:00,442.432,443.365,438.921,439.806,4022477.0
2005-06-24 16:00:00,440.226,441.298,437.676,439.626,3552377.0
2005-06-24 20:00:00,439.567,440.12,438.238,439.164,969827.0
2005-06-26 20:00:00,438.841,439.479,438.405,439.355,261680.0
2005-06-27 00:00:00,438.959,439.904,438.47,439.122,2521741.0
2005-06-27 04:00:00,439.154,439.979,438.508,439.782,2703440.0
2005-06-27 08:00:00,439.281,440.103,437.866,438.608,4557626.0
2005-06-27 12:00:00,438.733,439.795,437.805,439.239,3695925.0
2005-06-27 16:00:00,439.11,440.011,437.357,439.097,4399566.0
2005-06-27 20:00:00,438.893,439.695,438.284,438.982,2192290.0
2005-06-28 00:00:00,438.912,439.693,438.095,438.647,2676289.0
2005-06-28 04:00:00,438.393,439.029,437.808,438.494,3199060.0
2005-06-28 08:00:00,438.503,438.661,436.149,436.599,4821476.0
2005-06-28 12:00:00,436.75,437.64,435.604,436.405,4805589.0
2005-06-28 16:00:00,436.961,437.064,434.749,435.375,3744404.0
2005-06-28 20:00:00,435.7,436.023,434.103,436.019,2203044.0
2005-06-29 00:00:00,435.63,436.057,434.044,434.427,2134368.0
2005-06-29 04:00:00,434.756,435.019,433.907,434.61,2715232.0
2005-06-29 08:00:00,433.973,435.014,432.87,434.323,4813813.0
2005-06-29 12:00:00,434.013,435.641,433.394,435.173,4685590.0
2005-06-29 16:00:00,434.959,437.78,434.577,436.68,4389963.0
2005-06-29 20:00:00,436.494,437.056,435.709,435.97,2611470.0
2005-06-30 00:00:00,436.441,436.946,435.504,436.096,3425979.0
2005-06-30 04:00:00,436.034,437.327,435.572,436.235,2943327.0
2005-06-30 08:00:00,436.533,437.348,435.307,435.978,4543957.0
2005-06-30 12:00:00,435.436,437.662,434.94,436.245,4394340.0
2005-06-30 16:00:00,436.829,438.413,434.113,435.243,4863051.0
2005-06-30 20:00:00,434.971,435.261,433.563,434.059,2866921.0
2005-07-01 00:00:00,434.528,434.965,433.15,434.2,2580082.0
2005-07-01 04:00:00,434.167,434.806,433.116,433.978,2952788.0
2005-07-01 08:00:00,433.921,434.794,432.686,433.51,4458860.0
2005-07-01 12:00:00,433.592,436.13,432.449,432.631,3825714.0
2005-07-01 16:00:00,433.037,433.458,425.765,426.696,2986136.0
2005-07-01 20:00:00,426.74,427.6,426.225,426.658,859746.0
2005-07-03 20:00:00,427.076,427.197,426.121,426.529,220604.0
2005-07-04 00:00:00,426.879,428.559,425.548,425.864,2500739.0
2005-07-04 04:00:00,425.743,426.807,425.255,426.519,3359848.0
2005-07-04 08:00:00,426.708,427.35,425.694,426.587,4465413.0
2005-07-04 12:00:00,426.463,427.271,425.827,426.563,3273795.0
2005-07-04 16:00:00,426.631,427.197,425.948,426.884,2827610.0
2005-07-04 20:00:00,426.541,427.123,425.956,426.657,1861890.0
2005-07-05 00:00:00,426.669,427.025,424.583,426.041,3479935.0
2005-07-05 04:00:00,425.826,426.979,425.214,425.531,4527970.0
2005-07-05 08:00:00,425.839,426.697,424.449,425.216,4890654.0
2005-07-05 12:00:00,425.155,425.743,421.953,422.079,4762950.0
2005-07-05 16:00:00,422.184,423.719,420.603,422.235,3730579.0
2005-07-05 20:00:00,421.958,423.264,421.752,422.333,1953577.0
2005-07-06 00:00:00,422.256,423.578,421.983,422.979,2290740.0
2005-07-06 04:00:00,423.1,423.881,421.959,422.768,3050544.0
2005-07-06 08:00:00,423.42,424.289,422.635,423.39,4549620.0
2005-07-06 12:00:00,423.292,424.362,422.026,423.039,4484590.0
2005-07-06 16:00:00,422.945,424.081,422.178,422.947,4446663.0
2005-07-06 20:00:00,422.444,423.486,422.075,422.725,2207206.0
2005-07-07 00:00:00,422.628,424.363,422.258,423.996,3019110.0
2005-07-07 04:00:00,423.718,424.761,423.149,423.95,3410433.0
2005-07-07 08:00:00,424.126,428.537,423.559,427.172,4699640.0
2005-07-07 12:00:00,427.009,428.339,423.419,424.561,4509023.0
2005-07-07 16:00:00,424.721,425.968,420.733,422.563,4790927.0
2005-07-07 20:00:00,422.362,424.1,422.316,423.506,2161170.0
2005-07-08 00:00:00,423.986,424.404,422.846,423.229,2513139.0
2005-07-08 04:00:00,423.146,423.758,422.248,422.939,3161562.0
2005-07-08 08:00:00,422.62,424.035,422.108,423.497,4496316.0
2005-07-08 12:00:00,423.046,424.487,420.773,423.664,3821860.0
2005-07-08 16:00:00,423.82,424.283,421.167,422.088,3551657.0
2005-07-08 20:00:00,421.8,423.258,421.596,422.595,1459773.0
2005-07-10 20:00:00,422.329,422.69,421.798,422.315,272418.0
2005-07-11 00:00:00,422.257,423.891,421.817,423.668,2363919.0
2005-07-11 04:00:00,423.353,424.433,422.683,424.058,3358396.0
2005-07-11 08:00:00,423.857,425.348,423.269,424.428,4783929.0
2005-07-11 12:00:00,423.906,424.841,422.591,423.533,3886067.0
2005-07-11 16:00:00,423.558,426.113,422.961,424.843,4540890.0
2005-07-11 20:00:00,424.657,425.909,424.271,425.488,3439184.0
2005-07-12 00:00:00,424.983,426.725,424.668,426.366,3667125.0
2005-07-12 04:00:00,426.657,427.389,425.63,426.571,4357782.0
2005-07-12 08:00:00,426.679,427.301,425.71,426.202,4914629.0
2005-07-12 12:00:00,425.965,427.288,424.811,426.023,4873718.0
2005-07-12 16:00:00,426.118,426.55,423.836,425.411,3764841.0
2005-07-12 20:00:00,425.433,426.805,425.172,425.714,2880189.0
2005-07-13 00:00:00,425.877,426.79,424.779,425.464,2873175.0
2005-07-13 04:00:00,425.553,426.324,424.646,425.888,3144899.0
2005-07-13 08:00:00,425.542,425.998,424.169,424.747,4803678.0
2005-07-13 12:00:00,424.369,425.679,422.509,423.807,4591581.0
2005-07-13 16:00:00,423.821,424.205,422.494,423.404,4348314.0
2005-07-13 20:00:00,423.563,423.963,422.337,423.6,3035511.0
2005-07-14 00:00:00,423.041,424.078,422.319,423.145,3404032.0
2005-07-14 04:00:00,422.99,424.061,422.396,423.805,4034043.0
2005-07-14 08:00:00,422.961,424.225,421.274,421.713,4838221.0
2005-07-14 12:00:00,421.644,424.086,421.311,423.784,4283190.0
2005-07-14 16:00:00,423.919,423.991,417.881,418.802,4733835.0
2005-07-14 20:00:00,418.948,419.6,417.808,418.354,2915188.0
2005-07-15 00:00:00,418.625,419.532,418.022,418.545,2943532.0
2005-07-15 04:00:00,418.505,419.985,417.837,419.166,3535681.0
2005-07-15 08:00:00,419.285,420.1,417.862,418.113,4242450.0
2005-07-15 12:00:00,418.22,419.759,416.992,418.044,4092758.0
2005-07-15 16:00:00,418.268,420.926,417.09,420.703,3605000.0
2005-07-15 20:00:00,419.927,421.26,419.546,420.992,1410878.0
2005-07-17 20:00:00,420.893,421.187,420.162,420.548,308284.0
2005-07-18 00:00:00,420.807,421.49,419.367,420.821,2189816.0
2005-07-18 04:00:00,421.13,421.597,419.879,421.265,2479330.0
2005-07-18 08:00:00,420.889,421.862,419.897,420.809,4412916.0
2005-07-18 12:00:00,420.818,421.532,419.08,419.75,3771234.0
2005-07-18 16:00:00,419.626,422.065,419.417,420.038,4634347.0
2005-07-18 20:00:00,419.943,421.326,419.064,420.7,2860103.0
2005-07-19 00:00:00,420.711,421.379,419.534,421.003,2927274.0
2005-07-19 04:00:00,421.089,421.688,419.568,419.967,4358807.0
2005-07-19 08:00:00,420.065,420.859,418.451,418.727,4694365.0
2005-07-19 12:00:00,418.682,419.645,417.982,418.904,4539096.0
2005-07-19 16:00:00,419.183,420.562,418.139,419.333,3677899.0
2005-07-19 20:00:00,419.312,420.114,418.764,419.5,2587688.0
2005-07-20 00:00:00,419.635,420.523,418.781,420.332,2540788.0
2005-07-20 04:00:00,420.087,420.939,419.335,420.299,3224449.0
2005-07-20 08:00:00,420.718,421.07,419.3,420.2,3918964.0
2005-07-20 12:00:00,420.168,422.805,419.453,421.799,4107800.0
2005-07-20 16:00:00,422.2,422.68,420.452,421.563,3916900.0
2005-07-20 20:00:00,421.284,422.993,421.083,422.78,3322978.0
2005-07-21 00:00:00,422.812,423.728,421.752,422.842,3881560.0
2005-07-21 04:00:00,422.928,423.36,422.082,422.531,3664403.0
2005-07-21 08:00:00,422.588,423.64,421.53,422.666,4620770.0
2005-07-21 12:00:00,422.804,425.367,421.889,423.905,4425429.0
2005-07-21 16:00:00,423.837,425.335,422.978,424.472,4800937.0
2005-07-21 20:00:00,424.673,425.627,424.212,425.282,2880188.0
2005-07-22 00:00:00,425.236,426.228,424.336,425.3,3090745.0
2005-07-22 04:00:00,424.999,426.415,424.527,425.756,3610650.0
2005-07-22 08:00:00,425.779,426.528,424.811,426.189,4434222.0
2005-07-22 12:00:00,425.917,426.503,423.312,424.295,3901723.0
2005-07-22 16:00:00,424.502,425.37,423.432,424.105,3511335.0
2005-07-22 20:00:00,424.016,424.925,423.74,424.32,1357923.0
2005-07-24 20:00:00,424.413,424.701,423.876,424.109,182217.0
2005-07-25 00:00:00,424.539,425.2,423.598,424.577,1934714.0
2005-07-25 04:00:00,424.766,425.183,423.571,424.372,2883314.0
2005-07-25 08:00:00,424.521,424.917,423.116,424.177,4396577.0
2005-07-25 12:00:00,423.784,425.162,423.317,424.765,3789193.0
2005-07-25 16:00:00,424.806,425.876,424.155,425.34,4606146.0
2005-07-25 20:00:00,424.851,425.7,424.294,425.241,3009085.0
2005-07-26 00:00:00,424.939,425.726,423.867,424.396,2924546.0
2005-07-26 04:00:00,424.398,425.071,423.812,424.109,3868640.0
2005-07-26 08:00:00,424.138,425.158,423.335,423.852,4956360.0
2005-07-26 12:00:00,423.615,424.45,422.112,422.545,4934280.0
2005-07-26 16:00:00,422.653,424.021,421.394,422.954,3750039.0
2005-07-26 20:00:00,422.866,423.267,421.733,422.697,3098424.0
2005-07-27 00:00:00,422.933,423.438,421.852,422.922,2753724.0
2005-07-27 04:00:00,422.53,423.08,421.421,422.616,3514577.0
2005-07-27 08:00:00,422.457,423.001,421.316,422.22,4786562.0
2005-07-27 12:00:00,422.362,424.287,420.76,423.532,4485900.0
2005-07-27 16:00:00,423.544,425.428,422.73,424.115,4613227.0
2005-07-27 20:00:00,423.954,425.343,423.511,424.857,3200315.0
2005-07-28 00:00:00,424.387,424.907,423.248,423.876,3412760.0
2005-07-28 04:00:00,423.992,424.655,423.326,424.241,3241884.0
2005-07-28 08:00:00,423.943,425.353,423.306,424.821,4702175.0
2005-07-28 12:00:00,424.338,426.758,423.72,426.052,4330214.0
2005-07-28 16:00:00,425.672,428.64,425.447,427.061,4843502.0
2005-07-28 20:00:00,426.597,428.112,426.573,426.964,3375019.0
2005-07-29 00:00:00,427.066,427.683,426.347,426.986,3174179.0
2005-07-29 04:00:00,427.095,427.808,426.287,426.972,3350517.0
2005-07-29 08:00:00,426.859,427.714,425.95,426.506,4423040.0
2005-07-29 12:00:00,426.565,429.269,426.175,428.689,4053640.0
2005-07-29 16:00:00,428.347,430.395,427.837,429.732,3573384.0
2005-07-29 20:00:00,429.207,429.861,428.198,428.903,1268127.0
2005-07-31 20:00:00,428.77,429.393,428.452,428.58,223652.0
2005-08-01 00:00:00,428.809,429.65,427.845,429.378,2022898.0
2005-08-01 04:00:00,429.468,430.296,428.889,430.112,2659375.0
2005-08-01 08:00:00,429.668,431.548,429.262,430.813,4115778.0
2005-08-01 12:00:00,430.9,432.29,430.162,430.937,3732996.0
2005-08-01 16:00:00,431.422,432.108,430.059,431.821,4471009.0
2005-08-01 20:00:00,431.544,432.299,430.645,430.893,3136107.0
2005-08-02 00:00:00,431.111,432.38,430.366,432.004,3227195.0
2005-08-02 04:00:00,431.84,432.322,430.566,431.221,3511300.0
2005-08-02 08:00:00,431.085,431.947,430.045,431.11,4703090.0
2005-08-02 12:00:00,431.07,432.764,430.154,431.011,4687257.0
2005-08-02 16:00:00,430.856,432.399,429.99,431.33,3773168.0
2005-08-02 20:00:00,431.279,432.151,430.726,431.576,1933255.0
2005-08-03 00:00:00,431.522,432.45,429.894,430.107,2447302.0
2005-08-03 04:00:00,430.217,431.526,429.237,430.587,2823800.0
2005-08-03 08:00:00,430.665,433.937,429.844,432.974,4793699.0
2005-08-03 12:00:00,433.253,435.186,432.382,434.113,4545310.0
2005-08-03 16:00:00,434.33,437.141,433.552,436.313,4388147.0
2005-08-03 20:00:00,435.962,436.727,435.058,436.014,2567734.0
2005-08-04 00:00:00,435.659,436.989,435.252,436.267,3552828.0
2005-08-04 04:00:00,436.262,436.556,434.835,435.566,3560146.0
2005-08-04 08:00:00,435.56,436.857,434.542,435.091,4847180.0
2005-08-04 12:00:00,435.237,438.8,434.174,438.723,4524580.0
2005-08-04 16:00:00,438.555,438.962,436.878,437.711,4957361.0
2005-08-04 20:00:00,437.08,437.942,436.176,436.665,3239109.0
2005-08-05 00:00:00,436.875,437.777,436.21,437.287,3182907.0
2005-08-05 04:00:00,437.226,437.773,436.26,437.217,3565628.0
2005-08-05 08:00:00,437.033,438.053,436.423,437.461,4370254.0
2005-08-05 12:00:00,437.242,438.841,436.548,437.498,3907236.0
2005-08-05 16:00:00,437.266,438.177,435.856,436.66,3556429.0
2005-08-05 20:00:00,436.764,437.137,435.91,436.567,1502533.0
2005-08-07 20:00:00,436.843,437.017,436.084,436.485,231932.0
2005-08-08 00:00:00,436.699,437.492,436.034,436.857,2180749.0
2005-08-08 04:00:00,436.556,437.183,435.797,436.429,3277615.0
2005-08-08 08:00:00,436.067,436.823,435.244,436.002,4576884.0
2005-08-08 12:00:00,435.864,437.333,434.858,435.68,3791768.0
2005-08-08 16:00:00,435.742,436.379,433.168,434.004,4607573.0
2005-08-08 20:00:00,434.225,434.785,433.478,434.395,3100400.0
2005-08-09 00:00:00,434.455,434.897,433.643,434.269,2997711.0
2005-08-09 04:00:00,434.512,435.013,433.206,434.331,4817930.0
2005-08-09 08:00:00,434.454,435.444,433.415,433.915,5098594.0
2005-08-09 12:00:00,433.617,434.252,431.799,432.435,4785520.0
2005-08-09 16:00:00,432.636,434.22,432.108,433.425,3704444.0
2005-08-09 20:00:00,433.504,434.856,433.12,433.734,3066114.0
2005-08-10 00:00:00,433.934,434.799,433.496,434.124,2951175.0
2005-08-10 04:00:00,434.4,434.937,433.443,434.45,3586683.0
2005-08-10 08:00:00,434.198,436.325,433.689,435.607,4801782.0
2005-08-10 12:00:00,435.51,436.273,434.584,435.734,4713360.0
2005-08-10 16:00:00,435.936,436.766,434.302,435.825,4456894.0
2005-08-10 20:00:00,435.868,437.285,435.485,436.331,3669282.0
2005-08-11 00:00:00,436.945,438.065,435.899,437.517,4302880.0
2005-08-11 04:00:00,437.586,438.356,436.807,437.758,4531870.0
2005-08-11 08:00:00,437.464,438.532,436.463,437.682,4901549.0
2005-08-11 12:00:00,437.311,441.011,436.778,440.235,4507511.0
2005-08-11 16:00:00,440.225,446.955,439.736,445.155,4785249.0
2005-08-11 20:00:00,444.383,445.737,443.464,445.427,3681615.0
2005-08-12 00:00:00,445.499,446.782,443.943,444.965,3665480.0
2005-08-12 04:00:00,444.916,446.075,444.286,445.999,4367152.0
2005-08-12 08:00:00,445.684,449.366,444.984,447.06,4729225.0
2005-08-12 12:00:00,446.62,448.531,442.893,447.505,4167891.0
2005-08-12 16:00:00,447.349,447.389,444.645,446.036,3622898.0
2005-08-12 20:00:00,445.929,446.545,444.735,445.406,1510150.0
2005-08-14 20:00:00,445.394,445.91,445.028,445.244,210747.0
2005-08-15 00:00:00,445.601,446.011,442.98,443.869,2467873.0
2005-08-15 04:00:00,443.326,444.452,442.784,443.513,2966365.0
2005-08-15 08:00:00,443.219,443.854,441.248,441.944,4245620.0
2005-08-15 12:00:00,442.053,444.585,441.155,442.837,3684128.0
2005-08-15 16:00:00,443.062,443.425,440.251,441.728,4513080.0
2005-08-15 20:00:00,441.469,442.34,440.766,441.641,3249220.0
2005-08-16 00:00:00,442.091,442.256,440.223,440.773,3751949.0
2005-08-16 04:00:00,440.9,441.705,440.255,441.363,4598880.0
2005-08-16 08:00:00,440.999,441.788,439.574,440.181,5086854.0
2005-08-16 12:00:00,440.047,443.15,439.313,443.149,4945010.0
2005-08-16 16:00:00,443.062,446.23,441.733,445.821,3827239.0
2005-08-16 20:00:00,445.277,446.385,444.752,445.516,3143126.0
2005-08-17 00:00:00,445.499,445.873,444.183,445.412,3099779.0
2005-08-17 04:00:00,444.886,445.669,444.287,444.852,3423858.0
2005-08-17 08:00:00,444.746,445.242,443.014,443.607,4980055.0
2005-08-17 12:00:00,443.323,444.44,440.399,441.424,4949400.0
2005-08-17 16:00:00,441.983,443.118,437.204,439.227,4616669.0
2005-08-17 20:00:00,439.187,440.021,438.618,439.423,3598334.0
2005-08-18 00:00:00,439.367,440.281,438.065,438.543,4289620.0
2005-08-18 04:00:00,438.421,439.798,437.843,438.739,4405689.0
2005-08-18 08:00:00,438.478,439.284,437.273,437.977,4724250.0
2005-08-18 12:00:00,438.129,440.766,436.759,440.018,4361033.0
2005-08-18 16:00:00,439.876,442.215,438.393,438.925,4926181.0
2005-08-18 20:00:00,438.828,439.574,438.206,438.945,3227048.0
2005-08-19 00:00:00,438.948,439.347,437.01,438.139,3397118.0
2005-08-19 04:00:00,437.838,439.159,437.165,438.886,3906854.0
2005-08-19 08:00:00,438.675,439.243,436.123,438.445,4742920.0
2005-08-19 12:00:00,438.399,440.372,437.098,438.981,4111704.0
2005-08-19 16:00:00,439.108,439.494,435.034,436.418,3661827.0
2005-08-19 20:00:00,436.626,437.631,435.154,435.269,1869830.0
2005-08-21 20:00:00,435.509,436.014,435.192,435.316,228717.0
2005-08-22 00:00:00,435.341,436.62,434.764,435.346,3077200.0
2005-08-22 04:00:00,435.65,436.635,434.859,436.359,3667071.0
2005-08-22 08:00:00,436.256,437.56,435.525,437.075,4257485.0
2005-08-22 12:00:00,437.086,440.178,436.258,438.967,3836048.0
2005-08-22 16:00:00,438.691,440.1,436.591,437.239,4374265.0
2005-08-22 20:00:00,437.523,437.951,436.574,436.943,2699696.0
2005-08-23 00:00:00,437.502,438.665,436.596,438.18,3199344.0
2005-08-23 04:00:00,437.961,439.6,437.323,438.643,4466440.0
2005-08-23 08:00:00,438.665,440.196,438.188,439.213,4848915.0
2005-08-23 12:00:00,439.413,440.04,437.879,439.179,4354670.0
2005-08-23 16:00:00,438.807,439.52,437.465,438.772,3556431.0
2005-08-23 20:00:00,438.489,439.312,437.616,439.036,2505269.0
2005-08-24 00:00:00,438.841,439.416,437.445,437.882,2954884.0
2005-08-24 04:00:00,437.911,438.678,436.948,437.742,3426625.0
2005-08-24 08:00:00,437.485,438.227,436.582,437.615,4355442.0
2005-08-24 12:00:00,437.847,440.552,436.834,439.928,4356860.0
2005-08-24 16:00:00,439.879,440.022,434.936,437.034,4585124.0
2005-08-24 20:00:00,436.317,437.427,436.017,437.02,3879173.0
2005-08-25 00:00:00,436.857,437.498,436.236,436.96,4091349.0
2005-08-25 04:00:00,437.331,438.532,436.539,437.454,5079377.0
2005-08-25 08:00:00,437.495,439.255,437.06,438.707,4904010.0
2005-08-25 12:00:00,438.864,439.575,437.475,438.593,4509700.0
2005-08-25 16:00:00,438.338,438.961,436.588,437.879,4949257.0
2005-08-25 20:00:00,437.412,438.408,437.06,437.866,3306008.0
2005-08-26 00:00:00,437.685,438.104,436.358,437.224,3391897.0
2005-08-26 04:00:00,437.3,438.381,436.372,437.788,3986014.0
2005-08-26 08:00:00,437.664,438.92,437.072,438.19,4181280.0
2005-08-26 12:00:00,437.683,438.938,436.719,437.5,3708267.0
2005-08-26 16:00:00,437.337,439.939,435.978,437.144,3675515.0
2005-08-26 20:00:00,436.988,437.516,436.074,437.178,1787722.0
2005-08-28 20:00:00,437.925,438.056,436.901,437.476,263800.0
2005-08-29 00:00:00,437.904,439.81,437.025,438.081,2868635.0
2005-08-29 04:00:00,438.334,440.259,437.582,439.058,3867854.0
2005-08-29 08:00:00,439.345,440.177,438.468,439.039,4377671.0
2005-08-29 12:00:00,439.544,439.871,437.2,439.182,3752229.0
2005-08-29 16:00:00,439.779,439.998,435.685,436.701,4425690.0
2005-08-29 20:00:00,436.097,437.295,435.461,435.928,3023550.0
2005-08-30 00:00:00,435.841,436.786,435.199,435.761,2945747.0
2005-08-30 04:00:00,435.772,436.628,434.595,435.548,4827940.0
2005-08-30 08:00:00,435.765,436.671,434.572,435.285,4939525.0
2005-08-30 12:00:00,435.076,435.598,429.191,430.414,5185730.0
2005-08-30 16:00:00,430.233,431.23,428.37,430.802,3797764.0
2005-08-30 20:00:00,430.804,431.434,429.808,430.659,2816371.0
2005-08-31 00:00:00,430.758,432.158,430.2,431.913,2975157.0
2005-08-31 04:00:00,431.273,432.913,430.773,431.79,3544105.0
2005-08-31 08:00:00,431.449,433.185,431.311,432.169,4882920.0
2005-08-31 12:00:00,431.846,432.699,430.149,432.06,4827720.0
2005-08-31 16:00:00,432.487,434.283,431.852,433.3,4421886.0
2005-08-31 20:00:00,433.418,435.148,432.805,434.551,3030230.0
2005-09-01 00:00:00,434.264,435.123,433.652,434.479,3655026.0
2005-09-01 04:00:00,434.405,435.383,433.816,434.503,3890659.0
2005-09-01 08:00:00,434.508,435.732,433.655,434.876,4646310.0
2005-09-01 12:00:00,434.867,440.329,434.336,439.419,4514630.0
2005-09-01 16:00:00,439.349,444.8,438.484,441.471,4847659.0
2005-09-01 20:00:00,441.775,442.989,440.894,442.621,2423497.0
2005-09-02 00:00:00,442.571,443.233,440.46,442.504,3138265.0
2005-09-02 04:00:00,442.8,443.198,441.399,442.323,3221636.0
2005-09-02 08:00:00,442.168,446.935,441.981,444.893,4934817.0
2005-09-02 12:00:00,444.804,446.008,440.886,443.216,4177710.0
2005-09-02 16:00:00,443.029,444.323,441.453,442.246,3042194.0
2005-09-02 20:00:00,442.47,443.194,442.067,442.553,1553920.0
2005-09-04 20:00:00,442.579,443.093,442.284,443.012,250758.0
2005-09-05 00:00:00,442.525,445.407,442.098,445.216,3116093.0
2005-09-05 04:00:00,445.143,446.349,444.211,445.502,3926796.0
2005-09-05 08:00:00,445.546,446.28,443.887,444.671,4503745.0
2005-09-05 12:00:00,444.582,445.911,444.244,445.81,2703316.0
2005-09-05 16:00:00,445.597,445.809,443.957,444.416,2692349.0
2005-09-05 20:00:00,444.333,445.087,443.917,444.241,2294834.0
2005-09-06 00:00:00,444.591,445.642,443.405,444.004,3672268.0
2005-09-06 04:00:00,444.134,444.721,443.112,444.201,4691400.0
2005-09-06 08:00:00,443.904,444.928,441.622,443.418,5041140.0
2005-09-06 12:00:00,442.899,445.861,442.636,443.808,4899750.0
2005-09-06 16:00:00,443.742,444.627,441.985,443.633,3902606.0
2005-09-06 20:00:00,443.689,444.416,442.584,444.018,3280413.0
2005-09-07 00:00:00,443.993,444.443,442.446,442.646,3225338.0
2005-09-07 04:00:00,442.896,443.528,442.114,442.452,4046454.0
2005-09-07 08:00:00,442.772,445.058,442.332,443.805,4796606.0
2005-09-07 12:00:00,443.813,445.863,442.091,445.072,4527720.0
2005-09-07 16:00:00,444.571,445.538,443.457,444.69,4413408.0
2005-09-07 20:00:00,444.265,444.909,443.164,444.494,3062682.0
2005-09-08 00:00:00,444.08,444.904,442.831,443.607,4068786.0
2005-09-08 04:00:00,443.884,444.658,442.928,444.262,4133068.0
2005-09-08 08:00:00,443.905,445.157,443.528,444.005,3915030.0
2005-09-08 12:00:00,444.155,449.52,443.492,448.009,4080729.0
2005-09-08 16:00:00,447.908,448.554,445.011,446.241,4816191.0
2005-09-08 20:00:00,445.879,447.088,445.219,446.576,3429185.0
2005-09-09 00:00:00,446.292,446.926,445.061,445.571,3706863.0
2005-09-09 04:00:00,445.908,446.738,445.363,446.353,4437160.0
2005-09-09 08:00:00,445.952,446.785,445.477,445.929,4251630.0
2005-09-09 12:00:00,445.882,448.521,445.56,447.586,3831408.0
2005-09-09 16:00:00,447.32,449.286,447.14,448.588,3606203.0
2005-09-09 20:00:00,448.346,449.32,447.886,448.516,1962525.0
2005-09-11 20:00:00,448.55,448.944,447.943,448.541,311643.0
2005-09-12 00:00:00,448.3,451.328,447.998,450.622,3559027.0
2005-09-12 04:00:00,450.187,450.728,448.724,449.529,3981686.0
2005-09-12 08:00:00,449.682,450.127,447.5,447.961,4678707.0
2005-09-12 12:00:00,448.0,448.72,446.512,447.924,3790227.0
2005-09-12 16:00:00,447.932,449.698,446.491,449.162,4468072.0
2005-09-12 20:00:00,448.994,449.773,447.908,448.97,3724430.0
2005-09-13 00:00:00,448.719,449.363,447.207,448.219,3907060.0
2005-09-13 04:00:00,448.425,449.3,447.554,448.507,4741100.0
2005-09-13 08:00:00,447.874,448.595,446.613,447.745,4842345.0
2005-09-13 12:00:00,447.621,449.23,444.655,445.311,4364680.0
2005-09-13 16:00:00,445.352,446.591,443.812,445.598,3765203.0
2005-09-13 20:00:00,445.428,446.407,444.672,445.756,3273617.0
2005-09-14 00:00:00,445.784,446.601,444.98,446.144,3074218.0
2005-09-14 04:00:00,445.719,446.847,445.413,445.953,3392390.0
2005-09-14 08:00:00,446.199,447.803,445.493,447.239,4711153.0
2005-09-14 12:00:00,447.013,450.009,446.5,449.212,4781420.0
2005-09-14 16:00:00,449.249,449.838,446.798,449.31,4519805.0
2005-09-14 20:00:00,448.886,450.58,448.51,449.758,3563989.0
2005-09-15 00:00:00,450.031,450.33,448.622,449.021,4163653.0
2005-09-15 04:00:00,449.243,450.235,448.396,449.976,4924868.0
2005-09-15 08:00:00,449.457,450.111,447.574,449.535,4625340.0
2005-09-15 12:00:00,448.74,454.874,448.448,453.764,4422332.0
2005-09-15 16:00:00,453.894,455.547,451.609,454.797,4873122.0
2005-09-15 20:00:00,454.64,455.507,453.909,454.845,3488193.0
2005-09-16 00:00:00,455.352,455.457,453.178,454.115,3734466.0
2005-09-16 04:00:00,453.873,456.24,453.376,455.793,4653345.0
2005-09-16 08:00:00,455.538,458.689,455.347,457.721,4739650.0
2005-09-16 12:00:00,457.887,459.942,455.967,456.575,4136010.0
2005-09-16 16:00:00,456.185,459.415,455.802,459.049,3647245.0
2005-09-16 20:00:00,458.993,459.507,457.787,459.328,2055985.0
2005-09-18 20:00:00,459.202,459.509,458.65,459.283,215488.0
2005-09-19 00:00:00,458.753,459.782,457.843,459.701,3097485.0
2005-09-19 04:00:00,459.354,459.816,457.671,458.099,4049685.0
2005-09-19 08:00:00,458.066,461.77,457.324,460.956,4874747.0
2005-09-19 12:00:00,460.936,464.437,460.677,463.321,3936698.0
2005-09-19 16:00:00,463.1,468.152,463.025,466.199,4576042.0
2005-09-19 20:00:00,465.745,466.318,462.729,463.451,4174189.0
2005-09-20 00:00:00,463.578,466.801,461.923,466.693,4106179.0
2005-09-20 04:00:00,466.337,466.858,465.078,465.96,4744980.0
2005-09-20 08:00:00,466.108,470.596,465.703,467.882,5075543.0
2005-09-20 12:00:00,468.278,469.029,463.722,464.431,4959480.0
2005-09-20 16:00:00,464.355,466.356,463.143,465.491,3929078.0
2005-09-20 20:00:00,465.64,465.977,462.546,463.943,3708000.0
2005-09-21 00:00:00,464.351,467.77,463.0,463.421,3906794.0
2005-09-21 04:00:00,463.636,467.697,463.013,467.101,4356393.0
2005-09-21 08:00:00,466.58,468.592,465.07,465.641,5126930.0
2005-09-21 12:00:00,465.577,469.478,464.553,466.939,4751870.0
2005-09-21 16:00:00,467.094,469.224,466.462,468.412,4570649.0
2005-09-21 20:00:00,468.224,472.211,467.966,471.386,4546620.0
2005-09-22 00:00:00,471.729,473.273,470.846,471.84,4881750.0
2005-09-22 04:00:00,471.694,475.072,470.345,473.251,4916473.0
2005-09-22 08:00:00,473.352,474.289,470.997,471.866,4969080.0
2005-09-22 12:00:00,471.828,473.455,466.725,467.127,4561612.0
2005-09-22 16:00:00,466.926,467.582,462.662,466.142,4934305.0
2005-09-22 20:00:00,466.093,466.404,463.843,464.723,3921369.0
2005-09-23 00:00:00,464.939,466.002,464.064,465.015,3848124.0
2005-09-23 04:00:00,465.221,466.399,464.577,465.596,3978417.0
2005-09-23 08:00:00,465.773,465.942,462.604,463.259,4637849.0
2005-09-23 12:00:00,463.038,464.523,461.227,461.692,4114747.0
2005-09-23 16:00:00,461.645,463.899,460.021,463.232,3502249.0
2005-09-23 20:00:00,462.763,463.596,461.954,462.988,1668716.0
2005-09-25 20:00:00,463.616,463.717,462.811,463.563,302262.0
2005-09-26 00:00:00,463.354,463.744,458.953,459.561,3158776.0
2005-09-26 04:00:00,459.491,460.839,458.825,459.627,3922630.0
2005-09-26 08:00:00,459.438,461.33,458.034,460.471,4871490.0
2005-09-26 12:00:00,460.404,461.864,458.126,461.061,3834993.0
2005-09-26 16:00:00,461.164,466.481,460.533,465.821,4446780.0
2005-09-26 20:00:00,465.111,467.157,465.111,465.744,3285790.0
2005-09-27 00:00:00,466.023,466.037,463.551,464.513,3835332.0
2005-09-27 04:00:00,464.366,464.989,463.168,463.721,4914840.0
2005-09-27 08:00:00,464.1,465.734,463.291,464.998,4960424.0
2005-09-27 12:00:00,464.42,465.385,461.409,463.472,5006760.0
2005-09-27 16:00:00,463.73,464.188,457.451,462.306,3848304.0
2005-09-27 20:00:00,461.875,463.515,461.369,462.376,3406926.0
2005-09-28 00:00:00,462.208,462.975,461.156,461.905,3518168.0
2005-09-28 04:00:00,461.63,462.846,461.127,462.415,3943492.0
2005-09-28 08:00:00,462.142,462.844,460.316,461.44,4980546.0
2005-09-28 12:00:00,460.987,465.3,460.784,464.112,4798780.0
2005-09-28 16:00:00,463.512,469.948,462.107,469.097,4659286.0
2005-09-28 20:00:00,469.099,469.551,467.671,468.328,3994440.0
2005-09-29 00:00:00,468.515,469.933,467.773,469.518,4286960.0
2005-09-29 04:00:00,469.072,469.955,468.23,468.585,4763660.0
2005-09-29 08:00:00,468.611,472.999,467.7,470.762,5048377.0
2005-09-29 12:00:00,470.648,471.642,467.334,470.916,4298270.0
2005-09-29 16:00:00,471.197,473.273,469.126,471.753,4886171.0
2005-09-29 20:00:00,471.769,473.014,470.611,471.215,3531783.0
2005-09-30 00:00:00,471.424,472.802,470.477,471.966,3690321.0
2005-09-30 04:00:00,471.968,473.392,471.098,472.689,4106244.0
2005-09-30 08:00:00,472.537,474.115,471.559,472.644,4679500.0
2005-09-30 12:00:00,472.36,474.139,469.809,470.835,4168024.0
2005-09-30 16:00:00,470.878,473.066,466.98,468.515,3691617.0
2005-09-30 20:00:00,468.41,468.947,467.241,468.346,1978768.0
2005-10-02 20:00:00,469.548,469.827,468.947,469.473,262611.0
2005-10-03 00:00:00,469.379,469.836,464.734,465.795,3570726.0
2005-10-03 04:00:00,465.567,466.869,464.993,466.542,3896860.0
2005-10-03 08:00:00,466.232,467.648,463.049,464.507,5014483.0
2005-10-03 12:00:00,464.766,468.128,463.788,467.285,3983598.0
2005-10-03 16:00:00,466.756,467.383,464.247,465.499,4338690.0
2005-10-03 20:00:00,465.151,465.886,464.32,465.074,2405043.0
2005-10-04 00:00:00,465.605,466.1,464.194,465.855,3832725.0
2005-10-04 04:00:00,465.541,467.011,465.106,466.887,4654880.0
2005-10-04 08:00:00,466.356,467.555,465.748,465.939,4878981.0
2005-10-04 12:00:00,465.869,469.307,465.382,467.168,5062580.0
2005-10-04 16:00:00,467.404,467.719,463.529,465.705,3791963.0
2005-10-04 20:00:00,465.36,466.45,464.721,465.468,2503479.0
2005-10-05 00:00:00,465.709,466.611,464.382,465.282,3174450.0
2005-10-05 04:00:00,465.591,466.023,463.522,465.471,3898861.0
2005-10-05 08:00:00,465.192,466.101,463.721,463.88,4900114.0
2005-10-05 12:00:00,463.964,465.719,462.657,463.189,4709080.0
2005-10-05 16:00:00,462.979,466.219,462.256,465.548,4385672.0
2005-10-05 20:00:00,465.731,466.375,463.432,464.002,3000421.0
2005-10-06 00:00:00,464.002,465.825,463.567,465.232,4918209.0
2005-10-06 04:00:00,465.442,466.574,464.906,466.246,4419903.0
2005-10-06 08:00:00,466.019,466.875,464.64,464.992,4913379.0
2005-10-06 12:00:00,465.107,472.329,464.36,471.183,4512666.0
2005-10-06 16:00:00,470.886,472.09,469.637,471.283,4917582.0
2005-10-06 20:00:00,471.416,473.586,471.049,473.085,3293432.0
2005-10-07 00:00:00,473.444,473.648,471.163,471.507,3896390.0
2005-10-07 04:00:00,471.918,472.61,471.253,472.037,4156928.0
2005-10-07 08:00:00,472.164,472.866,470.768,471.744,4786487.0
2005-10-07 12:00:00,471.741,473.431,469.098,471.871,4153537.0
2005-10-07 16:00:00,471.821,475.714,471.698,474.13,3549759.0
2005-10-07 20:00:00,473.748,475.268,473.078,474.786,1375083.0
2005-10-09 20:00:00,475.297,475.467,474.619,475.351,217473.0
2005-10-10 00:00:00,474.952,475.421,473.179,474.238,2630069.0
2005-10-10 04:00:00,474.526,475.019,473.297,474.501,3746450.0
2005-10-10 08:00:00,474.371,478.539,474.139,476.423,4985030.0
2005-10-10 12:00:00,476.575,477.293,472.979,473.512,3975031.0
2005-10-10 16:00:00,473.42,475.425,471.527,474.657,4539247.0
2005-10-10 20:00:00,474.305,475.54,473.642,474.711,2856161.0
2005-10-11 00:00:00,474.581,475.684,473.426,474.349,3505729.0
2005-10-11 04:00:00,474.775,477.037,474.187,476.414,4623870.0
2005-10-11 08:00:00,476.238,477.069,473.91,474.669,5179534.0
2005-10-11 12:00:00,474.509,476.149,473.638,475.388,5107740.0
2005-10-11 16:00:00,475.393,478.11,474.121,475.797,3819529.0
2005-10-11 20:00:00,475.954,476.283,474.009,475.291,2845771.0
2005-10-12 00:00:00,474.836,475.97,474.148,475.245,3703031.0
2005-10-12 04:00:00,475.384,477.78,474.307,476.69,4167348.0
2005-10-12 08:00:00,476.965,480.091,476.483,477.73,5043715.0
2005-10-12 12:00:00,478.076,479.373,474.752,475.233,4549900.0
2005-10-12 16:00:00,475.096,476.214,470.789,472.91,4479182.0
2005-10-12 20:00:00,472.814,473.126,469.379,470.845,3296672.0
2005-10-13 00:00:00,470.945,473.574,470.303,471.945,5140835.0
2005-10-13 04:00:00,472.276,473.785,471.327,472.953,4753251.0
2005-10-13 08:00:00,473.204,473.753,469.686,470.816,4967310.0
2005-10-13 12:00:00,470.852,472.386,469.292,470.002,4495328.0
2005-10-13 16:00:00,469.911,471.279,466.786,470.762,4889768.0
2005-10-13 20:00:00,470.298,471.397,469.249,470.541,3010974.0
2005-10-14 00:00:00,470.24,471.777,469.877,470.475,3908777.0
2005-10-14 04:00:00,470.471,471.483,469.684,470.402,4184503.0
2005-10-14 08:00:00,470.616,471.595,469.21,470.047,4346961.0
2005-10-14 12:00:00,469.876,471.024,464.865,465.629,4008342.0
2005-10-14 16:00:00,465.742,469.355,464.788,469.002,3579455.0
2005-10-14 20:00:00,469.041,469.475,467.815,468.811,1735678.0
2005-10-16 20:00:00,468.868,469.161,468.061,468.553,267974.0
2005-10-17 00:00:00,468.397,470.084,467.729,469.566,3026591.0
2005-10-17 04:00:00,469.339,472.067,469.068,471.053,4181844.0
2005-10-17 08:00:00,470.892,472.671,470.031,470.83,5033139.0
2005-10-17 12:00:00,470.656,475.055,470.02,473.628,4030928.0
2005-10-17 16:00:00,472.995,474.69,472.714,473.303,4451510.0
2005-10-17 20:00:00,473.276,473.897,472.505,473.065,3409248.0
2005-10-18 00:00:00,473.215,474.27,471.893,473.232,3529878.0
2005-10-18 04:00:00,473.146,473.806,472.22,472.63,4545670.0
2005-10-18 08:00:00,472.967,474.103,471.391,472.1,5287165.0
2005-10-18 12:00:00,472.062,472.708,469.804,471.242,4976070.0
2005-10-18 16:00:00,471.8,472.955,470.724,471.741,3743240.0
2005-10-18 20:00:00,471.572,471.917,470.14,470.839,3155496.0
2005-10-19 00:00:00,471.293,471.408,468.888,470.375,3560622.0
2005-10-19 04:00:00,470.261,470.844,468.835,470.599,4128180.0
2005-10-19 08:00:00,470.26,470.918,466.34,467.396,5093152.0
2005-10-19 12:00:00,467.446,469.527,464.314,464.777,4845840.0
2005-10-19 16:00:00,464.589,465.807,461.098,462.681,4422294.0
2005-10-19 20:00:00,462.581,464.743,462.524,463.939,3809899.0
2005-10-20 00:00:00,463.595,464.441,461.514,462.648,4885640.0
2005-10-20 04:00:00,462.846,463.411,461.823,462.95,4467126.0
2005-10-20 08:00:00,462.993,464.09,461.663,463.761,4918244.0
2005-10-20 12:00:00,463.75,464.762,462.803,464.166,4391905.0
2005-10-20 16:00:00,464.176,464.497,458.86,460.278,4862843.0
2005-10-20 20:00:00,460.983,461.395,459.724,460.451,2925928.0
2005-10-21 00:00:00,460.621,461.757,459.78,461.342,3619824.0
2005-10-21 04:00:00,461.361,461.773,459.893,460.856,4166246.0
2005-10-21 08:00:00,460.853,462.929,460.145,462.661,4741369.0
2005-10-21 12:00:00,462.727,463.233,460.656,462.194,3969565.0
2005-10-21 16:00:00,462.102,467.047,459.874,466.248,3630927.0
2005-10-21 20:00:00,465.91,466.587,465.423,466.33,1309219.0
2005-10-23 20:00:00,466.293,466.525,465.712,465.886,291548.0
2005-10-24 00:00:00,466.073,466.573,463.901,464.536,2794812.0
2005-10-24 04:00:00,464.775,465.079,463.24,463.694,3843760.0
2005-10-24 08:00:00,463.391,464.36,462.045,463.467,4877628.0
2005-10-24 12:00:00,463.503,465.743,462.626,465.279,3903318.0
2005-10-24 16:00:00,465.222,468.399,463.76,464.627,4562353.0
2005-10-24 20:00:00,464.166,465.105,463.614,464.348,2627100.0
2005-10-25 00:00:00,464.517,466.052,463.242,465.358,3998070.0
2005-10-25 04:00:00,465.506,466.386,464.725,465.489,4737810.0
2005-10-25 08:00:00,465.026,467.05,464.185,466.675,5095383.0
2005-10-25 12:00:00,466.429,472.075,465.858,470.97,5027907.0
2005-10-25 16:00:00,470.757,473.346,470.75,471.648,3700961.0
2005-10-25 20:00:00,472.242,472.632,471.044,472.07,3093689.0
2005-10-26 00:00:00,472.12,472.881,471.168,472.22,3961014.0
2005-10-26 04:00:00,471.978,472.721,470.986,472.524,4052469.0
2005-10-26 08:00:00,472.509,473.78,470.588,470.788,4968244.0
2005-10-26 12:00:00,470.625,472.913,470.587,472.75,4930500.0
2005-10-26 16:00:00,472.735,473.071,469.801,470.633,4462447.0
2005-10-26 20:00:00,470.335,470.818,469.489,470.28,3343105.0
2005-10-27 00:00:00,470.539,471.68,469.049,471.082,4570370.0
2005-10-27 04:00:00,471.137,473.372,470.541,472.102,4846018.0
2005-10-27 08:00:00,472.158,473.725,471.696,472.757,4903960.0
2005-10-27 12:00:00,472.359,475.366,472.122,474.219,4335207.0
2005-10-27 16:00:00,474.127,474.614,471.724,473.162,4761159.0
2005-10-27 20:00:00,472.683,473.528,472.08,473.023,2986374.0
2005-10-28 00:00:00,473.048,474.314,472.191,473.349,3901102.0
2005-10-28 04:00:00,473.305,474.038,472.259,472.435,4225671.0
2005-10-28 08:00:00,472.561,474.18,471.937,472.763,4613450.0
2005-10-28 12:00:00,472.882,473.573,468.496,470.174,3933144.0
2005-10-28 16:00:00,470.765,473.248,469.201,472.7,3519671.0
2005-10-28 20:00:00,472.044,473.442,471.859,472.1,1735173.0
2005-10-31 00:00:00,472.828,472.925,471.287,472.246,3226309.0
2005-10-31 04:00:00,472.032,472.566,470.526,471.226,3966226.0
2005-10-31 08:00:00,471.04,472.838,470.51,471.842,4776857.0
2005-10-31 12:00:00,471.978,472.6,469.739,470.163,3923534.0
2005-10-31 16:00:00,469.989,471.332,463.932,466.538,4748330.0
2005-10-31 20:00:00,466.534,467.037,464.0,465.048,3703523.0
2005-11-01 00:00:00,465.3,466.188,464.292,465.225,3541819.0
2005-11-01 04:00:00,465.268,466.172,464.512,465.616,4725350.0
2005-11-01 08:00:00,465.587,466.39,464.532,464.936,5006507.0
2005-11-01 12:00:00,464.664,466.12,461.005,461.262,4729050.0
2005-11-01 16:00:00,461.103,462.124,457.444,459.123,3956592.0
2005-11-01 20:00:00,459.185,459.638,457.528,458.401,3692660.0
2005-11-02 00:00:00,458.191,460.91,457.973,460.127,3884839.0
2005-11-02 04:00:00,460.348,461.709,459.885,461.23,4169260.0
2005-11-02 08:00:00,460.948,461.5,459.706,460.198,4918796.0
2005-11-02 12:00:00,460.428,461.472,458.773,460.587,4820830.0
2005-11-02 16:00:00,460.192,463.541,459.598,462.277,4747881.0
2005-11-02 20:00:00,462.133,463.091,461.381,462.639,3517607.0
2005-11-03 00:00:00,462.447,462.976,461.627,462.583,3704473.0
2005-11-03 04:00:00,462.714,463.967,461.697,463.6,4364994.0
2005-11-03 08:00:00,463.628,464.992,462.729,463.99,4652680.0
2005-11-03 12:00:00,463.999,465.042,459.4,460.288,4415601.0
2005-11-03 16:00:00,459.826,462.087,457.917,459.472,5041668.0
2005-11-03 20:00:00,459.394,461.106,458.923,460.536,3038541.0
2005-11-04 00:00:00,460.125,461.49,459.676,461.089,3617204.0
2005-11-04 04:00:00,461.11,461.762,459.947,461.209,4329578.0
2005-11-04 08:00:00,460.664,461.384,459.756,460.152,4353900.0
2005-11-04 12:00:00,460.443,464.214,459.683,462.827,4047767.0
2005-11-04 16:00:00,462.448,463.852,454.347,456.65,3751470.0
2005-11-04 20:00:00,456.343,457.056,454.924,456.386,2131768.0
2005-11-07 00:00:00,456.073,457.0,455.311,456.362,2769167.0
2005-11-07 04:00:00,456.864,457.096,455.864,456.284,3527484.0
2005-11-07 08:00:00,456.541,457.647,455.92,456.892,4623285.0
2005-11-07 12:00:00,457.057,458.1,455.481,456.576,3734094.0
2005-11-07 16:00:00,456.386,458.217,455.191,457.864,4768831.0
2005-11-07 20:00:00,457.619,459.323,457.263,458.789,2947290.0
2005-11-08 00:00:00,458.815,459.314,455.879,456.476,3651345.0
2005-11-08 04:00:00,456.327,457.152,455.651,456.23,4609350.0
2005-11-08 08:00:00,456.295,457.294,455.462,456.819,5190510.0
2005-11-08 12:00:00,456.802,459.8,456.165,458.808,4799170.0
2005-11-08 16:00:00,458.557,461.886,458.365,460.75,3974855.0
2005-11-08 20:00:00,460.472,461.3,459.473,460.246,2909099.0
2005-11-09 00:00:00,459.924,461.527,459.049,461.022,3636732.0
2005-11-09 04:00:00,461.163,462.311,460.028,461.713,4046779.0
2005-11-09 08:00:00,462.212,462.7,460.692,461.186,4834440.0
2005-11-09 12:00:00,462.8,463.887,460.881,463.772,4751399.0
2005-11-09 16:00:00,463.3,467.475,460.772,466.244,4772075.0
2005-11-09 20:00:00,465.602,467.0,464.843,466.169,3770346.0
2005-11-10 00:00:00,466.029,467.091,464.829,465.636,4439050.0
2005-11-10 04:00:00,465.668,466.399,464.532,464.993,4558548.0
2005-11-10 08:00:00,465.125,466.713,464.601,465.982,4769992.0
2005-11-10 12:00:00,466.416,468.1,465.618,466.491,4527781.0
2005-11-10 16:00:00,466.683,469.7,464.363,466.308,5004544.0
2005-11-10 20:00:00,466.194,466.882,464.883,465.938,3357824.0
2005-11-11 00:00:00,465.612,466.644,464.251,465.03,3954202.0
2005-11-11 04:00:00,465.237,465.6,463.914,464.727,4392121.0
2005-11-11 08:00:00,464.761,465.786,463.981,465.015,4615232.0
2005-11-11 12:00:00,464.372,466.442,464.115,466.031,4016234.0
2005-11-11 16:00:00,465.476,468.451,465.188,468.072,3752246.0
2005-11-11 20:00:00,467.747,469.036,467.242,468.233,1996527.0
2005-11-14 00:00:00,468.887,468.911,467.509,468.722,2875249.0
2005-11-14 04:00:00,468.346,470.126,467.817,469.225,4186650.0
2005-11-14 08:00:00,469.275,470.517,468.976,469.859,4795284.0
2005-11-14 12:00:00,469.8,469.972,466.24,467.193,4072513.0
2005-11-14 16:00:00,467.15,469.328,465.875,468.038,4791496.0
2005-11-14 20:00:00,468.005,468.458,466.182,466.936,3267800.0
2005-11-15 00:00:00,466.639,467.616,465.251,466.751,3749496.0
2005-11-15 04:00:00,466.171,467.579,465.748,466.773,4613560.0
2005-11-15 08:00:00,467.113,468.09,466.319,467.895,4518749.0
2005-11-15 12:00:00,467.631,469.561,465.506,468.883,4994850.0
2005-11-15 16:00:00,468.746,469.401,466.202,467.47,3967528.0
2005-11-15 20:00:00,467.095,468.323,466.677,467.755,3464845.0
2005-11-16 00:00:00,467.669,469.676,467.351,469.252,3994267.0
2005-11-16 04:00:00,469.048,472.052,468.419,470.297,4152760.0
2005-11-16 08:00:00,470.504,472.7,469.893,471.619,4453915.0
2005-11-16 12:00:00,471.755,475.3,470.3,475.1,3539400.0
2005-11-16 16:00:00,474.8,478.2,471.082,476.665,4171196.0
2005-11-16 20:00:00,476.479,478.928,476.346,478.715,3670147.0
2005-11-17 00:00:00,478.699,482.236,477.605,481.896,5478997.0
2005-11-17 04:00:00,481.755,482.148,478.266,478.621,5247399.0
2005-11-17 08:00:00,478.6,480.8,476.825,479.549,4990916.0
2005-11-17 12:00:00,479.114,485.12,478.818,484.719,4615865.0
2005-11-17 16:00:00,484.481,486.585,482.186,485.563,5236290.0
2005-11-17 20:00:00,485.196,486.2,483.74,485.055,3795274.0
2005-11-18 00:00:00,484.865,486.1,484.261,485.348,3587469.0
2005-11-18 04:00:00,485.169,485.762,483.556,484.986,4643477.0
2005-11-18 08:00:00,484.925,488.191,484.474,486.725,4980334.0
2005-11-18 12:00:00,486.039,488.521,484.82,487.695,4276612.0
2005-11-18 16:00:00,487.254,488.409,483.15,484.273,3799388.0
2005-11-18 20:00:00,484.236,485.892,483.768,484.884,2792585.0
2005-11-21 00:00:00,485.073,485.639,483.396,484.595,2895753.0
2005-11-21 04:00:00,484.516,487.539,483.874,486.942,4146062.0
2005-11-21 08:00:00,486.888,489.497,486.113,487.752,4934250.0
2005-11-21 12:00:00,487.718,489.282,486.712,488.526,4079734.0
2005-11-21 16:00:00,488.503,489.304,485.894,486.261,4891882.0
2005-11-21 20:00:00,485.982,491.3,485.726,490.693,3977931.0
2005-11-22 00:00:00,491.03,493.471,489.958,493.085,4101459.0
2005-11-22 04:00:00,492.743,495.062,488.85,490.105,5380050.0
2005-11-22 08:00:00,489.638,492.967,489.638,492.236,5283280.0
2005-11-22 12:00:00,491.696,493.824,490.204,490.78,5095820.0
2005-11-22 16:00:00,490.728,493.725,489.148,491.547,3992964.0
2005-11-22 20:00:00,491.501,494.351,491.131,493.67,3861055.0
2005-11-23 00:00:00,493.563,494.118,489.892,491.322,3908567.0
2005-11-23 04:00:00,491.503,492.064,490.068,490.285,4105367.0
2005-11-23 08:00:00,490.469,491.451,487.537,487.711,5050591.0
2005-11-23 12:00:00,487.575,490.621,487.017,488.655,4867204.0
2005-11-23 16:00:00,488.677,490.664,486.678,490.202,4774445.0
2005-11-23 20:00:00,490.01,493.128,489.825,491.75,3224667.0
2005-11-24 00:00:00,491.488,493.313,490.747,492.992,3872978.0
2005-11-24 04:00:00,492.985,494.155,491.801,493.694,3981821.0
2005-11-24 08:00:00,493.559,494.158,490.94,491.665,4684210.0
2005-11-24 12:00:00,491.354,493.276,491.212,492.831,3194043.0
2005-11-24 16:00:00,492.426,493.293,491.53,492.381,2675810.0
2005-11-24 20:00:00,492.604,493.208,492.019,493.064,1489995.0
2005-11-25 00:00:00,492.466,494.257,492.056,493.606,2830977.0
2005-11-25 04:00:00,493.674,495.182,492.651,494.336,3825268.0
2005-11-25 08:00:00,494.342,496.618,494.073,494.827,4513821.0
2005-11-25 12:00:00,495.164,496.428,494.439,495.292,2950532.0
2005-11-25 16:00:00,494.93,496.101,494.406,495.216,2272277.0
2005-11-25 20:00:00,494.857,495.37,494.195,494.507,1094456.0
2005-11-28 00:00:00,494.695,498.242,494.448,498.101,2870957.0
2005-11-28 04:00:00,498.088,498.739,496.434,496.434,3869983.0
2005-11-28 08:00:00,496.897,498.513,495.96,496.767,5006170.0
2005-11-28 12:00:00,496.46,498.108,492.947,493.749,4104762.0
2005-11-28 16:00:00,493.27,497.762,492.385,496.249,4857808.0
2005-11-28 20:00:00,496.061,498.8,496.061,497.789,3513530.0
2005-11-29 00:00:00,498.056,502.156,496.721,501.612,4007468.0
2005-11-29 04:00:00,501.054,501.973,498.9,499.504,5146490.0
2005-11-29 08:00:00,499.861,500.742,495.3,497.028,5345340.0
2005-11-29 12:00:00,496.853,497.745,493.56,496.274,5195730.0
2005-11-29 16:00:00,495.667,498.813,494.914,497.434,4080843.0
2005-11-29 20:00:00,497.543,499.934,496.554,498.149,3758767.0
2005-11-30 00:00:00,498.489,499.156,493.99,495.124,3775677.0
2005-11-30 04:00:00,494.83,495.307,491.568,493.361,4341351.0
2005-11-30 08:00:00,493.254,494.03,491.136,491.716,5015505.0
2005-11-30 12:00:00,491.446,495.495,491.391,493.555,4900280.0
2005-11-30 16:00:00,492.93,496.209,492.646,493.676,4812915.0
2005-11-30 20:00:00,493.908,495.428,491.323,491.832,3293811.0
2005-12-01 00:00:00,492.064,493.049,489.398,492.621,4637853.0
2005-12-01 04:00:00,492.329,494.2,491.031,493.32,4665497.0
2005-12-01 08:00:00,493.053,494.294,492.107,493.423,5031511.0
2005-12-01 12:00:00,493.107,497.963,492.805,497.434,4700166.0
2005-12-01 16:00:00,497.243,502.187,496.756,500.472,5188615.0
2005-12-01 20:00:00,500.355,504.1,500.024,503.7,3907522.0
2005-12-02 00:00:00,503.5,505.139,502.038,503.179,4446307.0
2005-12-02 04:00:00,502.935,504.605,502.308,503.759,4667339.0
2005-12-02 08:00:00,503.532,506.407,502.327,505.302,4921090.0
2005-12-02 12:00:00,505.025,505.578,500.5,501.775,4175995.0
2005-12-02 16:00:00,501.254,504.754,499.337,503.298,3715537.0
2005-12-02 20:00:00,502.963,504.414,501.338,504.17,2314799.0
2005-12-05 00:00:00,504.28,506.725,503.028,506.067,3407386.0
2005-12-05 04:00:00,506.223,508.034,504.315,507.268,4328714.0
2005-12-05 08:00:00,507.249,507.617,503.731,504.787,5009869.0
2005-12-05 12:00:00,504.904,506.369,502.836,504.085,3993445.0
2005-12-05 16:00:00,504.295,507.624,503.561,507.007,4998483.0
2005-12-05 20:00:00,506.48,509.412,506.33,508.377,3670707.0
2005-12-06 00:00:00,508.645,510.538,507.112,508.863,3701273.0
2005-12-06 04:00:00,508.725,509.215,505.602,506.888,4942820.0
2005-12-06 08:00:00,506.943,508.563,506.53,508.528,4941382.0
2005-12-06 12:00:00,508.28,509.206,505.014,506.15,5190670.0
2005-12-06 16:00:00,505.812,509.317,503.214,508.27,4062361.0
2005-12-06 20:00:00,508.091,510.891,507.918,510.793,3724265.0
2005-12-07 00:00:00,510.21,511.006,507.869,509.933,3368237.0
2005-12-07 04:00:00,510.418,512.7,509.565,511.11,4169060.0
2005-12-07 08:00:00,511.433,513.814,510.434,510.567,5038232.0
2005-12-07 12:00:00,510.715,513.519,509.597,512.361,4933980.0
2005-12-07 16:00:00,512.858,516.227,511.408,513.927,4984579.0
2005-12-07 20:00:00,513.557,515.516,512.818,513.876,3824180.0
2005-12-08 00:00:00,514.062,517.887,512.825,517.074,4923810.0
2005-12-08 04:00:00,517.019,518.398,516.06,517.428,4837480.0
2005-12-08 08:00:00,517.548,518.409,513.471,513.968,5293027.0
2005-12-08 12:00:00,513.579,516.359,511.913,512.75,4572940.0
2005-12-08 16:00:00,512.489,519.874,512.043,518.444,5181294.0
2005-12-08 20:00:00,517.931,520.79,517.425,520.375,4268200.0
2005-12-09 00:00:00,520.267,522.724,518.574,522.399,3867079.0
2005-12-09 04:00:00,521.843,522.422,518.831,519.726,4591828.0
2005-12-09 08:00:00,519.207,523.259,519.207,522.757,5017630.0
2005-12-09 12:00:00,522.743,525.275,520.941,524.238,4335352.0
2005-12-09 16:00:00,524.065,530.5,521.916,526.204,3965643.0
2005-12-09 20:00:00,525.907,526.877,524.61,525.375,2305805.0
2005-12-12 00:00:00,524.925,532.193,524.162,531.377,3518266.0
2005-12-12 04:00:00,531.426,535.625,530.663,535.105,4121499.0
2005-12-12 08:00:00,534.63,540.496,533.724,536.803,5253724.0
2005-12-12 12:00:00,536.829,538.532,533.7,534.604,4203699.0
2005-12-12 16:00:00,533.921,538.957,527.007,528.021,4921038.0
2005-12-12 20:00:00,527.569,530.288,525.688,526.894,4171439.0
2005-12-13 00:00:00,527.411,527.646,520.79,522.153,4291565.0
2005-12-13 04:00:00,522.068,522.696,520.229,521.244,5092590.0
2005-12-13 08:00:00,521.233,523.235,520.268,521.723,5340080.0
2005-12-13 12:00:00,522.051,528.802,521.382,524.454,5288460.0
2005-12-13 16:00:00,523.929,524.727,518.826,522.291,4201943.0
2005-12-13 20:00:00,521.965,522.852,516.994,517.773,3593931.0
2005-12-14 00:00:00,517.887,518.216,511.743,515.453,3822775.0
2005-12-14 04:00:00,515.603,515.935,511.862,513.124,4647265.0
2005-12-14 08:00:00,512.689,515.605,512.334,514.593,5357801.0
2005-12-14 12:00:00,514.543,515.009,509.666,512.243,5093040.0
2005-12-14 16:00:00,511.914,513.216,506.123,507.341,4909929.0
2005-12-14 20:00:00,507.573,508.432,503.876,505.28,4000731.0
2005-12-15 00:00:00,505.569,505.937,501.702,504.218,5043068.0
2005-12-15 04:00:00,503.875,505.778,503.1,504.263,5036949.0
2005-12-15 08:00:00,504.069,505.105,498.816,500.538,5230540.0
2005-12-15 12:00:00,500.529,505.8,500.029,503.972,4762366.0
2005-12-15 16:00:00,503.733,508.941,502.8,507.288,5281075.0
2005-12-15 20:00:00,506.702,507.661,501.0,502.395,3850386.0
2005-12-16 00:00:00,502.11,502.882,496.217,497.853,4256983.0
2005-12-16 04:00:00,497.519,499.316,492.264,493.426,4700892.0
2005-12-16 08:00:00,492.851,502.558,492.54,502.035,5168292.0
2005-12-16 12:00:00,501.634,506.865,500.776,505.142,4317421.0
2005-12-16 16:00:00,504.756,506.921,501.64,502.687,3901734.0
2005-12-16 20:00:00,502.049,503.357,500.595,502.318,2018873.0
2005-12-19 00:00:00,501.991,503.408,500.012,502.01,3007190.0
2005-12-19 04:00:00,502.225,506.138,501.269,505.57,4368172.0
2005-12-19 08:00:00,505.626,508.758,504.781,507.78,5105926.0
2005-12-19 12:00:00,508.084,508.8,505.53,506.598,3912640.0
2005-12-19 16:00:00,506.866,508.787,504.476,505.562,4964101.0
2005-12-19 20:00:00,505.383,505.993,502.161,503.167,3814676.0
2005-12-20 00:00:00,503.237,507.722,502.03,507.142,3643851.0
2005-12-20 04:00:00,507.24,508.132,504.274,504.626,5250720.0
2005-12-20 08:00:00,504.46,507.483,503.201,506.027,5621158.0
2005-12-20 12:00:00,505.905,506.475,504.336,505.674,5248140.0
2005-12-20 16:00:00,505.064,506.001,494.315,494.693,4118205.0
2005-12-20 20:00:00,494.638,495.453,490.819,492.165,4054600.0
2005-12-21 00:00:00,491.569,492.458,488.654,489.533,3790529.0
2005-12-21 04:00:00,489.801,491.1,488.741,489.449,4414620.0
2005-12-21 08:00:00,490.072,494.548,489.41,493.716,5338488.0
2005-12-21 12:00:00,493.812,494.504,491.3,492.989,4946060.0
2005-12-21 16:00:00,493.011,494.256,488.926,493.792,5139425.0
2005-12-21 20:00:00,493.517,494.871,491.078,494.77,4209979.0
2005-12-22 00:00:00,494.591,496.146,493.279,495.071,4673117.0
2005-12-22 04:00:00,495.426,495.6,492.686,493.391,4727794.0
2005-12-22 08:00:00,492.895,494.8,492.551,493.557,5205670.0
2005-12-22 12:00:00,493.638,496.6,493.117,496.068,4612272.0
2005-12-22 16:00:00,495.451,504.175,495.197,501.754,5295083.0
2005-12-22 20:00:00,501.687,504.1,500.97,503.38,3929342.0
2005-12-23 00:00:00,503.568,504.244,502.09,503.289,3578259.0
2005-12-23 04:00:00,502.747,504.0,501.935,503.285,3554728.0
2005-12-23 08:00:00,503.394,504.298,502.316,503.235,4122710.0
2005-12-23 12:00:00,503.239,504.082,498.947,500.155,4121745.0
2005-12-23 16:00:00,499.791,505.736,499.322,502.349,3680389.0
2005-12-23 20:00:00,502.138,502.811,501.583,501.87,994287.0
2005-12-26 00:00:00,502.881,503.278,501.558,501.935,1813584.0
2005-12-26 04:00:00,502.252,502.764,501.428,502.333,2508530.0
2005-12-26 08:00:00,501.924,502.894,501.565,501.849,2379772.0
2005-12-26 12:00:00,502.123,502.598,501.42,502.1,1627174.0
2005-12-26 16:00:00,501.906,502.499,501.536,502.388,1824391.0
2005-12-26 20:00:00,502.075,502.767,501.488,502.059,1905818.0
2005-12-27 00:00:00,502.395,505.653,501.641,505.129,2746972.0
2005-12-27 04:00:00,505.02,506.384,504.074,505.916,3447810.0
2005-12-27 08:00:00,505.453,506.989,504.961,506.029,4517631.0
2005-12-27 12:00:00,505.864,507.596,504.282,506.136,4417230.0
2005-12-27 16:00:00,506.187,508.0,505.45,507.279,3992766.0
2005-12-27 20:00:00,506.799,507.946,506.354,507.215,3151612.0
2005-12-28 00:00:00,506.975,510.488,506.136,509.544,3724728.0
2005-12-28 04:00:00,509.405,510.742,508.3,508.622,4115468.0
2005-12-28 08:00:00,508.828,509.741,507.534,508.268,4872716.0
2005-12-28 12:00:00,507.987,514.2,507.576,513.63,5025040.0
2005-12-28 16:00:00,513.19,517.703,512.692,514.757,4958298.0
2005-12-28 20:00:00,514.431,516.6,512.603,515.798,4130744.0
2005-12-29 00:00:00,516.037,517.1,514.7,515.065,4640674.0
2005-12-29 04:00:00,515.611,516.08,514.04,515.828,4682318.0
2005-12-29 08:00:00,515.229,517.338,514.96,516.083,5069910.0
2005-12-29 12:00:00,516.145,517.54,514.93,515.979,4663083.0
2005-12-29 16:00:00,516.017,516.57,509.698,513.593,5134902.0
2005-12-29 20:00:00,513.219,516.7,512.891,515.857,3920905.0
2005-12-30 00:00:00,515.871,516.83,511.936,512.844,3630296.0
2005-12-30 04:00:00,513.175,514.2,511.771,513.496,3814488.0
2005-12-30 08:00:00,513.576,514.681,511.787,512.584,4687607.0
2005-12-30 12:00:00,512.38,514.339,511.878,513.632,4046968.0
2005-12-30 16:00:00,513.609,517.617,512.406,516.023,3839446.0
2005-12-30 20:00:00,515.87,516.675,515.099,515.434,2025884.0
2006-01-02 00:00:00,515.963,516.8,515.142,515.664,1541464.0
2006-01-02 04:00:00,515.772,516.083,515.122,515.912,1888260.0
2006-01-02 08:00:00,515.509,516.3,515.126,515.762,2104780.0
2006-01-02 12:00:00,515.433,516.062,514.953,515.375,1627740.0
2006-01-02 16:00:00,515.918,516.087,514.953,515.532,1804560.0
2006-01-02 20:00:00,515.472,516.082,515.121,515.905,1494016.0
2006-01-03 00:00:00,515.494,518.618,515.129,518.101,2865380.0
2006-01-03 04:00:00,518.348,519.648,517.689,519.055,4439450.0
2006-01-03 08:00:00,519.433,520.922,517.814,520.216,5285798.0
2006-01-03 12:00:00,520.208,524.7,519.433,522.074,5103430.0
2006-01-03 16:00:00,522.628,530.455,521.946,527.69,4036912.0
2006-01-03 20:00:00,527.791,534.389,527.452,533.892,4203295.0
2006-01-04 00:00:00,533.824,535.304,531.532,532.231,4253837.0
2006-01-04 04:00:00,532.01,533.837,531.355,533.497,3883263.0
2006-01-04 08:00:00,533.411,534.288,531.208,533.883,5048360.0
2006-01-04 12:00:00,533.443,534.687,526.7,528.157,5035810.0
2006-01-04 16:00:00,527.132,534.034,525.007,531.773,4743730.0
2006-01-04 20:00:00,531.722,534.278,531.573,533.753,4000705.0
2006-01-05 00:00:00,533.522,534.663,531.313,532.172,4448605.0
2006-01-05 04:00:00,532.556,533.346,530.2,531.434,4595637.0
2006-01-05 08:00:00,531.089,532.52,528.913,531.294,5079520.0
2006-01-05 12:00:00,531.363,532.191,524.1,524.1,4689510.0
2006-01-05 16:00:00,524.0,528.2,522.1,526.092,5025251.0
2006-01-05 20:00:00,525.876,527.121,523.321,524.13,2983268.0
2006-01-06 00:00:00,524.008,524.7,522.7,523.5,2351567.0
2006-01-06 04:00:00,523.907,527.5,523.159,526.409,3945658.0
2006-01-06 08:00:00,526.231,529.807,525.974,528.693,4788078.0
2006-01-06 12:00:00,528.688,532.7,526.813,531.593,3907865.0
2006-01-06 16:00:00,531.667,539.718,531.137,538.807,3926007.0
2006-01-06 20:00:00,538.476,539.83,537.358,538.767,2322318.0
2006-01-09 00:00:00,538.26,543.578,537.713,543.203,3591712.0
2006-01-09 04:00:00,543.517,544.097,541.607,543.2,3886240.0
2006-01-09 08:00:00,543.069,543.689,539.943,540.536,4969926.0
2006-01-09 12:00:00,540.547,541.345,535.946,537.334,3926413.0
2006-01-09 16:00:00,537.308,547.624,534.734,546.871,4814551.0
2006-01-09 20:00:00,547.126,551.134,546.475,548.46,4303570.0
2006-01-10 00:00:00,548.075,549.0,545.2,545.2,2918675.0
2006-01-10 04:00:00,547.88,548.415,544.5,548.234,3112550.0
2006-01-10 08:00:00,545.5,548.453,544.7,544.7,3468052.0
2006-01-10 12:00:00,547.99,548.412,540.449,542.548,4644390.0
2006-01-10 16:00:00,542.595,545.669,538.663,541.202,4181685.0
2006-01-10 20:00:00,540.72,544.04,540.594,542.645,3387929.0
2006-01-11 00:00:00,542.075,544.2,541.2,542.6,2230346.0
2006-01-11 04:00:00,542.5,544.2,541.158,543.6,2478910.0
2006-01-11 08:00:00,541.812,543.7,538.816,541.72,4299220.0
2006-01-11 12:00:00,541.519,547.055,540.782,545.314,4655955.0
2006-01-11 16:00:00,545.058,548.6,541.52,546.494,4748914.0
2006-01-11 20:00:00,546.298,549.248,545.388,546.396,4412625.0
2006-01-12 00:00:00,546.677,549.326,546.138,548.478,4415306.0
2006-01-12 04:00:00,548.117,548.652,545.132,545.842,4711649.0
2006-01-12 08:00:00,545.45,547.61,544.269,546.522,4614900.0
2006-01-12 12:00:00,546.337,548.174,544.113,544.67,4287529.0
2006-01-12 16:00:00,544.496,547.427,541.316,546.794,5093978.0
2006-01-12 20:00:00,546.723,548.061,545.0,546.627,3411001.0
2006-01-13 00:00:00,546.318,546.759,544.0,545.039,2772970.0
2006-01-13 04:00:00,545.28,546.7,544.569,545.757,3217654.0
2006-01-13 08:00:00,545.515,547.721,544.72,546.279,4121873.0
2006-01-13 12:00:00,546.257,547.517,545.127,546.016,3961037.0
2006-01-13 16:00:00,545.904,557.362,545.295,556.182,3409934.0
2006-01-13 20:00:00,555.939,556.609,554.438,555.061,1805352.0
2006-01-16 00:00:00,555.089,556.633,554.555,555.789,2344395.0
2006-01-16 04:00:00,555.743,556.697,554.919,556.375,2630268.0
2006-01-16 08:00:00,556.21,558.922,555.449,558.304,4073360.0
2006-01-16 12:00:00,557.853,561.847,557.848,560.552,3440733.0
2006-01-16 16:00:00,560.294,561.981,559.584,561.777,2799910.0
2006-01-16 20:00:00,561.276,561.878,560.92,561.569,1530100.0
2006-01-17 00:00:00,561.693,563.934,560.444,562.494,3580414.0
2006-01-17 04:00:00,562.175,563.178,560.617,560.783,4693340.0
2006-01-17 08:00:00,560.906,561.569,555.751,556.118,5183371.0
2006-01-17 12:00:00,556.227,558.113,551.646,551.941,5080460.0
2006-01-17 16:00:00,551.527,560.238,551.113,555.258,3916885.0
2006-01-17 20:00:00,554.858,555.922,552.229,554.205,3625693.0
2006-01-18 00:00:00,553.95,557.01,550.884,551.591,3677270.0
2006-01-18 04:00:00,551.809,552.06,541.976,543.028,4391183.0
2006-01-18 08:00:00,542.859,547.294,542.087,544.305,5039401.0
2006-01-18 12:00:00,544.402,548.7,543.311,546.061,4876250.0
2006-01-18 16:00:00,545.855,548.817,541.914,543.169,4663042.0
2006-01-18 20:00:00,542.605,544.702,541.354,541.581,3994716.0
2006-01-19 00:00:00,542.5,546.7,538.94,545.945,4579568.0
2006-01-19 04:00:00,545.968,550.681,545.56,549.187,4925820.0
2006-01-19 08:00:00,549.311,550.726,545.756,546.338,4842090.0
2006-01-19 12:00:00,546.208,552.2,545.435,548.987,4540623.0
2006-01-19 16:00:00,548.952,557.061,548.561,556.334,5153629.0
2006-01-19 20:00:00,555.927,558.813,555.674,556.768,4103154.0
2006-01-20 00:00:00,556.837,561.145,555.175,555.538,4021572.0
2006-01-20 04:00:00,555.464,558.2,554.479,557.219,4625188.0
2006-01-20 08:00:00,557.434,559.7,555.174,557.698,4623338.0
2006-01-20 12:00:00,557.254,563.576,557.254,563.23,3982323.0
2006-01-20 16:00:00,562.638,567.496,552.403,553.028,3727705.0
2006-01-20 20:00:00,552.764,555.0,551.732,551.927,2022804.0
2006-01-23 00:00:00,552.061,556.656,548.336,555.563,3586478.0
2006-01-23 04:00:00,556.5,557.813,553.972,554.797,4244037.0
2006-01-23 08:00:00,554.971,558.0,553.491,557.103,4808090.0
2006-01-23 12:00:00,557.08,558.684,554.846,557.023,3963280.0
2006-01-23 16:00:00,557.205,560.312,553.6,557.196,4788952.0
2006-01-23 20:00:00,557.501,559.372,556.669,558.387,4002518.0
2006-01-24 00:00:00,558.838,559.2,556.381,556.706,3547377.0
2006-01-24 04:00:00,556.916,558.025,555.381,557.1,4812220.0
2006-01-24 08:00:00,556.632,557.48,554.856,555.294,5058666.0
2006-01-24 12:00:00,554.99,556.665,552.283,553.521,5055230.0
2006-01-24 16:00:00,553.007,558.479,552.789,556.719,3936915.0
2006-01-24 20:00:00,556.181,558.793,556.181,557.801,3884337.0
2006-01-25 00:00:00,557.63,558.804,556.979,557.098,3265268.0
2006-01-25 04:00:00,557.214,558.1,555.889,557.538,4069710.0
2006-01-25 08:00:00,557.445,562.18,556.071,561.488,4991826.0
2006-01-25 12:00:00,561.463,564.365,560.789,564.001,4789809.0
2006-01-25 16:00:00,564.079,566.205,558.342,561.608,4735843.0
2006-01-25 20:00:00,561.748,563.303,561.009,562.917,4197839.0
2006-01-26 00:00:00,562.337,563.463,560.074,561.64,4466210.0
2006-01-26 04:00:00,561.606,562.369,559.733,560.558,4743997.0
2006-01-26 08:00:00,560.712,562.2,560.421,561.381,4911540.0
2006-01-26 12:00:00,561.513,562.502,553.777,555.911,4533340.0
2006-01-26 16:00:00,555.528,560.68,553.769,560.274,5017044.0
2006-01-26 20:00:00,560.21,560.578,558.418,559.5,3871081.0
2006-01-27 00:00:00,559.353,559.992,555.527,556.229,3682888.0
2006-01-27 04:00:00,556.278,558.2,554.593,557.045,4539490.0
2006-01-27 08:00:00,557.169,559.588,556.686,558.376,4638350.0
2006-01-27 12:00:00,557.908,564.095,557.808,562.318,4189855.0
2006-01-27 16:00:00,562.186,563.221,555.968,558.316,3780180.0
2006-01-27 20:00:00,558.345,559.257,557.178,557.7,2186220.0
2006-01-30 00:00:00,558.69,562.149,557.122,561.489,3210333.0
2006-01-30 04:00:00,560.891,562.31,559.154,561.63,3934036.0
2006-01-30 08:00:00,561.648,562.143,559.492,560.077,4442294.0
2006-01-30 12:00:00,560.27,563.5,558.894,561.984,3696943.0
2006-01-30 16:00:00,563.2,564.91,560.693,563.861,4675817.0
2006-01-30 20:00:00,564.037,569.16,563.577,567.485,4345743.0
2006-01-31 00:00:00,567.529,570.294,566.745,568.048,4099867.0
2006-01-31 04:00:00,567.731,569.913,567.123,568.274,5103340.0
2006-01-31 08:00:00,568.112,570.77,567.314,569.593,5077388.0
2006-01-31 12:00:00,569.443,571.092,566.205,566.682,4827300.0
2006-01-31 16:00:00,566.65,572.274,564.938,570.815,3955726.0
2006-01-31 20:00:00,570.769,572.075,567.07,568.123,3941554.0
2006-02-01 00:00:00,568.178,569.6,565.122,566.123,3830334.0
2006-02-01 04:00:00,566.007,569.269,565.351,568.226,4503917.0
2006-02-01 08:00:00,568.489,569.402,564.847,565.711,4979029.0
2006-02-01 12:00:00,565.777,571.454,565.191,570.283,4909670.0
2006-02-01 16:00:00,570.084,570.906,562.493,567.853,4618541.0
2006-02-01 20:00:00,567.77,570.275,567.643,569.6,4257838.0
2006-02-02 00:00:00,568.354,570.2,566.928,568.927,4454975.0
2006-02-02 04:00:00,569.278,570.968,568.417,569.588,4978846.0
2006-02-02 08:00:00,569.752,572.0,568.727,571.438,5023280.0
2006-02-02 12:00:00,571.762,573.791,569.529,571.584,4568990.0
2006-02-02 16:00:00,571.537,574.675,568.521,570.578,5078515.0
2006-02-02 20:00:00,570.887,572.654,569.423,571.445,4251727.0
2006-02-03 00:00:00,571.242,572.226,569.533,571.505,3617826.0
2006-02-03 04:00:00,571.473,572.908,570.83,572.106,4378934.0
2006-02-03 08:00:00,572.144,573.257,570.621,570.969,4782510.0
2006-02-03 12:00:00,570.585,572.544,568.493,571.286,4047786.0
2006-02-03 16:00:00,570.665,573.472,564.56,567.414,3715750.0
2006-02-03 20:00:00,567.482,569.025,565.365,566.746,2477984.0
2006-02-06 00:00:00,566.671,571.584,565.921,571.467,3346513.0
2006-02-06 04:00:00,571.177,572.304,570.263,571.522,4174900.0
2006-02-06 08:00:00,571.284,572.309,568.108,568.905,4746715.0
2006-02-06 12:00:00,568.324,570.135,567.726,568.616,3934924.0
2006-02-06 16:00:00,568.294,573.5,567.94,569.753,4794517.0
2006-02-06 20:00:00,569.332,570.207,568.032,569.201,3931470.0
2006-02-07 00:00:00,569.377,569.939,567.455,569.0,3755565.0
2006-02-07 04:00:00,568.447,571.2,568.033,569.715,4325030.0
2006-02-07 08:00:00,569.96,570.784,566.71,567.095,5220046.0
2006-02-07 12:00:00,567.017,568.878,560.917,562.241,5013210.0
2006-02-07 16:00:00,561.584,563.047,550.943,551.231,3958554.0
2006-02-07 20:00:00,550.677,551.843,545.435,547.635,4115321.0
2006-02-08 00:00:00,547.929,550.253,545.985,547.099,4085976.0
2006-02-08 04:00:00,547.124,550.707,545.912,549.56,4408057.0
2006-02-08 08:00:00,549.358,550.017,546.106,547.759,5090760.0
2006-02-08 12:00:00,547.482,549.5,544.021,547.808,4975080.0
2006-02-08 16:00:00,547.883,552.52,546.261,549.9,4817667.0
2006-02-08 20:00:00,549.603,551.147,547.719,550.408,4217650.0
2006-02-09 00:00:00,550.369,558.386,548.492,558.074,4594630.0
2006-02-09 04:00:00,557.906,559.401,556.419,557.335,5087562.0
2006-02-09 08:00:00,557.501,558.083,554.85,556.723,5036860.0
2006-02-09 12:00:00,556.936,559.213,554.58,557.485,4573850.0
2006-02-09 16:00:00,556.823,563.279,556.569,562.553,5054459.0
2006-02-09 20:00:00,562.402,566.525,561.807,563.672,4345571.0
2006-02-10 00:00:00,563.911,568.289,563.199,564.253,3995822.0
2006-02-10 04:00:00,563.988,564.4,555.48,557.114,4759689.0
2006-02-10 08:00:00,557.365,559.457,556.025,557.495,4858867.0
2006-02-10 12:00:00,557.332,560.101,556.848,558.899,4104455.0
2006-02-10 16:00:00,558.288,560.054,546.223,548.508,3789359.0
2006-02-10 20:00:00,547.844,551.54,547.794,550.241,2763087.0
2006-02-13 00:00:00,550.025,550.68,542.93,543.923,3468533.0
2006-02-13 04:00:00,543.896,545.796,542.883,545.218,4253318.0
2006-02-13 08:00:00,545.14,546.6,543.009,545.7,4813056.0
2006-02-13 12:00:00,545.483,549.6,544.905,549.032,4069586.0
2006-02-13 16:00:00,548.69,551.359,539.279,540.323,4731038.0
2006-02-13 20:00:00,540.175,541.067,537.443,539.529,4345177.0
2006-02-14 00:00:00,539.773,540.43,534.332,534.697,4330015.0
2006-02-14 04:00:00,534.95,536.533,533.898,534.953,5549230.0
2006-02-14 08:00:00,534.986,539.827,534.43,539.114,5252081.0
2006-02-14 12:00:00,539.039,544.647,538.288,543.74,5214650.0
2006-02-14 16:00:00,542.789,547.19,538.799,546.047,4040583.0
2006-02-14 20:00:00,546.069,547.468,544.027,546.597,3814566.0
2006-02-15 00:00:00,546.338,547.59,542.417,546.026,3636207.0
2006-02-15 04:00:00,546.013,547.17,543.561,545.237,4417984.0
2006-02-15 08:00:00,544.931,547.0,541.992,542.564,5143290.0
2006-02-15 12:00:00,542.384,546.94,542.119,544.667,5009710.0
2006-02-15 16:00:00,544.044,544.952,534.915,536.738,4718007.0
2006-02-15 20:00:00,536.338,540.522,535.495,538.2,4193367.0
2006-02-16 00:00:00,539.39,539.7,535.487,537.28,4254960.0
2006-02-16 04:00:00,536.826,538.57,534.699,537.56,4627406.0
2006-02-16 08:00:00,537.337,540.96,536.677,538.903,4796160.0
2006-02-16 12:00:00,538.796,541.525,535.79,537.98,4538126.0
2006-02-16 16:00:00,537.565,544.878,535.975,544.106,5182026.0
2006-02-16 20:00:00,543.804,549.0,543.568,546.99,4333137.0
2006-02-17 00:00:00,547.099,548.989,544.259,545.36,4097865.0
2006-02-17 04:00:00,545.035,546.07,543.132,544.752,4599687.0
2006-02-17 08:00:00,544.668,546.04,543.341,544.057,4695840.0
2006-02-17 12:00:00,543.961,548.37,543.617,548.23,4258161.0
2006-02-17 16:00:00,548.429,554.03,546.69,551.479,3715671.0
2006-02-17 20:00:00,551.306,552.215,550.917,551.505,1418568.0
2006-02-20 00:00:00,551.608,553.715,550.742,552.557,2711157.0
2006-02-20 04:00:00,552.274,552.982,550.914,552.821,2949449.0
2006-02-20 08:00:00,552.441,554.253,551.583,553.279,4128060.0
2006-02-20 12:00:00,552.61,556.358,552.547,555.829,3585863.0
2006-02-20 16:00:00,555.896,556.529,553.641,555.213,2659900.0
2006-02-20 20:00:00,554.951,555.438,554.495,554.864,1739140.0
2006-02-21 00:00:00,554.85,556.08,552.409,552.617,3069157.0
2006-02-21 04:00:00,553.248,553.69,550.296,551.517,4609269.0
2006-02-21 08:00:00,551.413,553.7,550.581,553.034,5264860.0
2006-02-21 12:00:00,552.827,553.96,550.545,552.6,5060080.0
2006-02-21 16:00:00,552.779,556.01,552.055,553.965,3983957.0
2006-02-21 20:00:00,553.778,554.635,552.052,553.638,3483563.0
2006-02-22 00:00:00,553.219,554.783,552.165,552.841,3557445.0
2006-02-22 04:00:00,552.906,554.6,552.185,553.738,4000622.0
2006-02-22 08:00:00,553.724,554.64,551.555,552.149,4875091.0
2006-02-22 12:00:00,551.869,552.488,546.512,551.028,4976130.0
2006-02-22 16:00:00,551.078,554.86,550.369,552.702,4750604.0
2006-02-22 20:00:00,552.451,555.5,551.928,555.0,4376080.0
2006-02-23 00:00:00,554.598,555.7,552.443,553.084,4238480.0
2006-02-23 04:00:00,553.603,554.072,551.301,552.263,4834225.0
2006-02-23 08:00:00,552.307,552.903,550.248,552.413,4899730.0
2006-02-23 12:00:00,552.109,554.168,551.039,553.31,4472118.0
2006-02-23 16:00:00,553.309,553.842,548.66,548.832,5106630.0
2006-02-23 20:00:00,548.577,549.91,547.171,548.044,3891701.0
2006-02-24 00:00:00,549.2,549.279,546.336,547.605,3622414.0
2006-02-24 04:00:00,548.196,552.2,547.268,551.513,4572707.0
2006-02-24 08:00:00,551.581,552.398,549.727,550.162,4757793.0
2006-02-24 12:00:00,550.289,555.0,549.424,554.32,4204361.0
2006-02-24 16:00:00,554.109,558.77,552.08,557.349,3785335.0
2006-02-24 20:00:00,557.195,559.188,556.974,557.847,2462307.0
2006-02-27 00:00:00,556.422,558.651,555.632,556.749,3274962.0
2006-02-27 04:00:00,556.542,557.205,554.805,555.7,4145233.0
2006-02-27 08:00:00,555.485,556.604,554.849,555.364,4592150.0
2006-02-27 12:00:00,555.591,556.422,553.0,553.853,3981126.0
2006-02-27 16:00:00,553.741,555.092,551.497,552.528,4689130.0
2006-02-27 20:00:00,552.373,555.084,551.891,552.994,3733315.0
2006-02-28 00:00:00,552.917,553.968,551.988,553.66,3718750.0
2006-02-28 04:00:00,553.637,555.88,552.623,554.285,4774510.0
2006-02-28 08:00:00,554.348,555.5,553.457,554.569,4882592.0
2006-02-28 12:00:00,555.027,558.634,554.217,557.62,5083260.0
2006-02-28 16:00:00,557.447,561.07,554.78,560.448,3964516.0
2006-02-28 20:00:00,560.218,562.216,559.875,560.749,3930479.0
2006-03-01 00:00:00,562.0,562.65,558.778,559.771,3733088.0
2006-03-01 04:00:00,559.516,561.61,559.077,560.081,4341580.0
2006-03-01 08:00:00,560.353,562.75,559.483,561.839,4751241.0
2006-03-01 12:00:00,561.515,563.85,560.666,562.037,4836650.0
2006-03-01 16:00:00,561.729,566.448,560.809,563.34,4742947.0
2006-03-01 20:00:00,562.849,563.778,561.446,562.029,3550098.0
2006-03-02 00:00:00,561.855,563.0,560.759,562.112,4146860.0
2006-03-02 04:00:00,562.009,563.03,561.321,562.697,4114966.0
2006-03-02 08:00:00,562.425,564.338,562.257,563.201,4595080.0
2006-03-02 12:00:00,563.137,565.1,561.928,563.98,4300486.0
2006-03-02 16:00:00,563.907,566.95,561.482,566.066,4991574.0
2006-03-02 20:00:00,566.448,570.028,566.113,568.29,4049626.0
2006-03-03 00:00:00,568.286,570.53,567.726,568.904,3751330.0
2006-03-03 04:00:00,569.318,569.498,567.393,568.505,4672474.0
2006-03-03 08:00:00,568.49,569.178,567.303,568.395,4652782.0
2006-03-03 12:00:00,568.413,568.963,564.993,566.37,4242075.0
2006-03-03 16:00:00,566.429,567.578,563.546,566.381,3794798.0
2006-03-03 20:00:00,566.67,567.29,563.688,564.515,2499615.0
2006-03-06 00:00:00,564.296,566.816,563.973,566.148,3213209.0
2006-03-06 04:00:00,565.764,567.2,564.903,566.166,4151747.0
2006-03-06 08:00:00,566.159,567.837,565.579,567.582,4504411.0
2006-03-06 12:00:00,567.556,568.002,563.277,563.931,3900146.0
2006-03-06 16:00:00,564.01,566.453,551.484,554.507,4732380.0
2006-03-06 20:00:00,554.291,556.0,552.071,554.811,4461688.0
2006-03-07 00:00:00,554.869,557.8,552.912,557.32,4213561.0
2006-03-07 04:00:00,557.298,558.13,554.871,555.93,5353090.0
2006-03-07 08:00:00,555.7,556.769,552.271,554.09,5214773.0
2006-03-07 12:00:00,554.195,555.67,552.401,555.32,5203600.0
2006-03-07 16:00:00,555.089,556.14,547.663,552.211,3960331.0
2006-03-07 20:00:00,552.157,553.74,551.071,551.7,3720680.0
2006-03-08 00:00:00,552.27,553.71,551.195,552.31,3465616.0
2006-03-08 04:00:00,551.833,552.447,550.102,551.498,4239945.0
2006-03-08 08:00:00,550.904,552.48,549.083,549.789,4870549.0
2006-03-08 12:00:00,549.427,550.782,541.79,543.768,5081276.0
2006-03-08 16:00:00,543.215,545.175,537.613,542.189,4739783.0
2006-03-08 20:00:00,542.149,544.252,540.517,542.373,4331331.0
2006-03-09 00:00:00,542.481,543.558,538.2,540.916,4345956.0
2006-03-09 04:00:00,540.903,544.775,540.413,543.745,4938845.0
2006-03-09 08:00:00,543.571,547.28,543.424,545.929,5023877.0
2006-03-09 12:00:00,546.268,547.255,544.65,545.94,4562794.0
2006-03-09 16:00:00,545.939,550.255,544.065,544.952,5027316.0
2006-03-09 20:00:00,544.773,546.233,543.685,545.066,3399753.0
2006-03-10 00:00:00,545.433,546.72,543.826,545.129,3519260.0
2006-03-10 04:00:00,545.132,546.1,544.412,544.985,4494208.0
2006-03-10 08:00:00,545.005,545.84,543.73,545.24,4507150.0
2006-03-10 12:00:00,544.2,545.35,536.7,537.907,4138087.0
2006-03-10 16:00:00,537.958,541.05,533.513,539.711,3766258.0
2006-03-10 20:00:00,539.684,541.87,538.239,540.321,2707178.0
2006-03-13 00:00:00,539.974,543.5,539.573,542.347,3081455.0
2006-03-13 04:00:00,542.785,544.849,542.374,543.773,4129826.0
2006-03-13 08:00:00,543.643,544.146,542.195,542.937,4738350.0
2006-03-13 12:00:00,542.702,544.974,540.937,541.962,3902628.0
2006-03-13 16:00:00,541.781,546.462,541.057,545.167,4783810.0
2006-03-13 20:00:00,545.065,546.721,544.47,544.991,3945787.0
2006-03-14 00:00:00,545.145,546.552,544.504,545.606,3601730.0
2006-03-14 04:00:00,545.582,546.035,542.604,543.254,4941360.0
2006-03-14 08:00:00,542.952,544.744,541.833,543.85,5030778.0
2006-03-14 12:00:00,543.764,545.078,541.686,543.79,4986860.0
2006-03-14 16:00:00,543.74,552.013,542.935,549.816,4005969.0
2006-03-14 20:00:00,549.688,552.078,549.363,550.115,3677119.0
2006-03-15 00:00:00,550.189,551.589,549.706,550.34,3575481.0
2006-03-15 04:00:00,550.698,551.35,549.35,549.776,3821440.0
2006-03-15 08:00:00,549.85,552.149,549.333,550.72,4839650.0
2006-03-15 12:00:00,550.194,553.975,549.676,553.054,4915250.0
2006-03-15 16:00:00,552.91,556.9,552.092,552.833,4822202.0
2006-03-15 20:00:00,553.121,553.828,551.713,552.242,4213430.0
2006-03-16 00:00:00,552.314,553.22,550.121,551.64,4455475.0
2006-03-16 04:00:00,551.832,552.017,549.884,550.6,4678161.0
2006-03-16 08:00:00,550.638,552.608,549.628,551.353,5063790.0
2006-03-16 12:00:00,551.219,555.733,551.129,555.37,4523700.0
2006-03-16 16:00:00,555.53,556.46,546.728,554.142,5079525.0
2006-03-16 20:00:00,554.216,555.785,553.428,554.508,3995676.0
2006-03-17 00:00:00,555.0,555.377,552.561,553.6,3140375.0
2006-03-17 04:00:00,553.015,554.389,552.622,553.329,3722287.0
2006-03-17 08:00:00,553.568,555.2,552.286,554.334,4328760.0
2006-03-17 12:00:00,554.487,557.507,553.317,555.48,4184255.0
2006-03-17 16:00:00,554.968,555.918,551.208,553.729,3729523.0
2006-03-17 20:00:00,553.938,555.06,552.518,553.197,2273343.0
2006-03-20 00:00:00,552.994,555.503,552.591,554.728,2934568.0
2006-03-20 04:00:00,554.789,555.7,553.91,555.02,3331609.0
2006-03-20 08:00:00,554.954,556.053,552.597,552.954,4307221.0
2006-03-20 12:00:00,552.907,555.041,549.339,550.754,3899397.0
2006-03-20 16:00:00,550.775,555.975,549.999,553.169,4755497.0
2006-03-20 20:00:00,553.065,555.217,552.434,553.889,4072932.0
2006-03-21 00:00:00,554.224,555.0,552.482,552.798,3288069.0
2006-03-21 04:00:00,552.815,553.62,551.673,552.712,4726270.0
2006-03-21 08:00:00,552.9,553.585,549.875,553.04,4946298.0
2006-03-21 12:00:00,553.027,553.84,547.81,548.83,5086249.0
2006-03-21 16:00:00,548.664,554.621,546.019,550.218,4061716.0
2006-03-21 20:00:00,549.755,552.687,548.509,551.502,3336233.0
2006-03-22 00:00:00,551.06,553.17,550.671,551.717,3475795.0
2006-03-22 04:00:00,551.6,553.14,551.093,551.956,3737278.0
2006-03-22 08:00:00,551.938,552.863,550.537,551.793,4909389.0
2006-03-22 12:00:00,551.954,552.329,546.281,549.748,5125410.0
2006-03-22 16:00:00,549.798,550.94,547.616,549.977,4807661.0
2006-03-22 20:00:00,549.769,551.71,548.996,550.081,3888200.0
2006-03-23 00:00:00,550.158,551.06,548.484,549.019,3827040.0
2006-03-23 04:00:00,548.965,551.0,548.502,548.553,4438718.0
2006-03-23 08:00:00,548.716,549.83,546.48,547.527,4744175.0
2006-03-23 12:00:00,547.383,550.017,544.265,545.35,4654777.0
2006-03-23 16:00:00,544.936,549.96,544.189,549.4,5175599.0
2006-03-23 20:00:00,548.711,550.963,548.553,549.195,3893158.0
2006-03-24 00:00:00,549.012,550.284,547.995,549.2,3166938.0
2006-03-24 04:00:00,549.5,549.8,548.074,548.469,3717841.0
2006-03-24 08:00:00,548.631,550.097,547.851,549.016,4704600.0
2006-03-24 12:00:00,549.033,552.72,548.505,552.0,4250961.0
2006-03-24 16:00:00,551.764,560.783,551.316,560.245,3821910.0
2006-03-24 20:00:00,560.136,560.513,558.281,559.36,2292230.0
2006-03-27 00:00:00,559.491,559.774,557.455,558.11,2792186.0
2006-03-27 04:00:00,558.453,560.376,557.687,559.325,4206456.0
2006-03-27 08:00:00,559.727,563.979,558.694,563.347,5011987.0
2006-03-27 12:00:00,563.198,565.158,561.878,564.991,4125270.0
2006-03-27 16:00:00,564.76,568.113,563.76,565.704,4891212.0
2006-03-27 20:00:00,565.384,567.218,565.243,566.584,3852216.0
2006-03-28 00:00:00,566.461,567.161,564.62,565.209,3486025.0
2006-03-28 04:00:00,565.134,566.677,564.302,565.868,4937750.0
2006-03-28 08:00:00,565.841,567.05,562.586,562.708,5391579.0
2006-03-28 12:00:00,562.604,567.767,562.468,567.23,5184464.0
2006-03-28 16:00:00,566.896,569.228,565.31,566.377,4000543.0
2006-03-28 20:00:00,566.429,567.121,561.529,562.951,3836731.0
2006-03-29 00:00:00,562.982,564.1,560.227,560.783,3295761.0
2006-03-29 04:00:00,560.581,563.1,560.133,561.833,4117873.0
2006-03-29 08:00:00,562.038,563.324,559.518,562.548,4923169.0
2006-03-29 12:00:00,562.697,565.405,561.319,564.947,5096640.0
2006-03-29 16:00:00,564.468,571.74,563.002,571.315,4920043.0
2006-03-29 20:00:00,571.385,574.027,570.641,573.152,4396467.0
2006-03-30 00:00:00,572.727,573.7,570.332,572.454,5005920.0
2006-03-30 04:00:00,572.104,573.601,571.249,572.876,4891576.0
2006-03-30 08:00:00,572.736,579.86,572.396,579.115,5264245.0
2006-03-30 12:00:00,579.307,580.318,576.2,579.34,4737280.0
2006-03-30 16:00:00,579.05,586.013,578.969,584.39,5187398.0
2006-03-30 20:00:00,584.073,589.34,584.032,587.587,4043458.0
2006-03-31 00:00:00,587.289,588.74,584.756,586.872,4166773.0
2006-03-31 04:00:00,586.615,588.446,584.975,586.777,4795246.0
2006-03-31 08:00:00,587.011,588.146,581.564,583.08,4952470.0
2006-03-31 12:00:00,583.051,586.54,581.091,582.04,4411368.0
2006-03-31 16:00:00,581.718,585.55,578.14,581.225,3854781.0
2006-03-31 20:00:00,581.15,583.7,579.712,582.953,1936583.0
2006-04-02 20:00:00,582.688,583.139,581.974,582.403,264101.0
2006-04-03 00:00:00,582.512,584.499,581.127,583.182,3288117.0
2006-04-03 04:00:00,583.143,585.639,582.784,583.681,4100714.0
2006-04-03 08:00:00,583.763,586.021,582.547,585.695,4776997.0
2006-04-03 12:00:00,585.718,588.841,585.057,587.007,4131955.0
2006-04-03 16:00:00,587.095,591.234,586.271,588.62,4807538.0
2006-04-03 20:00:00,588.165,589.1,586.201,587.281,3956730.0
2006-04-04 00:00:00,587.329,588.768,586.491,587.791,3618871.0
2006-04-04 04:00:00,587.628,588.29,585.725,586.377,5203380.0
2006-04-04 08:00:00,586.352,587.41,583.7,586.168,5397167.0
2006-04-04 12:00:00,585.682,590.133,585.384,589.43,5463340.0
2006-04-04 16:00:00,589.738,589.747,584.068,585.799,3916148.0
2006-04-04 20:00:00,585.577,586.79,584.582,585.196,3490635.0
2006-04-05 00:00:00,585.219,586.39,584.092,584.905,3341090.0
2006-04-05 04:00:00,585.449,585.524,581.312,581.763,4005110.0
2006-04-05 08:00:00,581.797,585.25,581.332,583.758,5210310.0
2006-04-05 12:00:00,583.198,589.53,582.474,587.568,5136487.0
2006-04-05 16:00:00,587.618,588.8,582.371,586.979,4806541.0
2006-04-05 20:00:00,586.967,589.248,586.512,588.555,3997474.0
2006-04-06 00:00:00,588.476,589.24,586.434,587.853,4436425.0
2006-04-06 04:00:00,587.911,589.968,587.176,589.274,5107771.0
2006-04-06 08:00:00,589.421,596.728,588.743,595.068,5207200.0
2006-04-06 12:00:00,594.594,596.732,590.788,592.64,4810121.0
2006-04-06 16:00:00,592.618,595.361,590.818,593.89,5177959.0
2006-04-06 20:00:00,594.233,595.88,593.75,595.54,3663797.0
2006-04-07 00:00:00,594.926,597.753,593.903,596.212,3488396.0
2006-04-07 04:00:00,595.844,596.663,594.301,595.587,4177099.0
2006-04-07 08:00:00,595.241,596.93,594.287,596.052,4336174.0
2006-04-07 12:00:00,595.977,596.95,587.093,590.183,4329035.0
2006-04-07 16:00:00,590.207,590.207,584.536,587.174,4007737.0
2006-04-07 20:00:00,587.301,588.818,586.781,587.588,2027606.0
2006-04-09 20:00:00,587.788,588.263,587.159,587.953,257140.0
2006-04-10 00:00:00,587.971,592.889,587.422,592.423,3185997.0
2006-04-10 04:00:00,592.112,594.7,591.245,594.228,4887560.0
2006-04-10 08:00:00,594.295,597.87,593.124,596.466,5244825.0
2006-04-10 12:00:00,596.584,598.016,594.02,596.462,4083046.0
2006-04-10 16:00:00,596.004,597.43,591.542,596.04,5037041.0
2006-04-10 20:00:00,596.391,599.844,596.036,599.099,4312387.0
2006-04-11 00:00:00,599.28,600.204,596.764,598.812,4381751.0
2006-04-11 04:00:00,598.689,603.3,598.43,602.958,5757570.0
2006-04-11 08:00:00,602.82,603.8,598.944,599.391,5614856.0
2006-04-11 12:00:00,599.574,600.243,593.944,597.902,5419470.0
2006-04-11 16:00:00,597.859,601.04,592.672,594.014,4329625.0
2006-04-11 20:00:00,593.95,595.578,592.004,592.395,4318592.0
2006-04-12 00:00:00,592.648,599.217,592.241,598.513,4210776.0
2006-04-12 04:00:00,598.076,599.08,595.085,596.948,4866214.0
2006-04-12 08:00:00,596.624,597.425,592.795,596.176,5474271.0
2006-04-12 12:00:00,596.001,598.1,593.686,597.917,5081580.0
2006-04-12 16:00:00,597.341,599.879,593.841,596.52,5062209.0
2006-04-12 20:00:00,596.298,598.75,596.193,597.958,4495094.0
2006-04-13 00:00:00,597.882,598.237,594.137,594.972,5344640.0
2006-04-13 04:00:00,595.048,596.029,592.695,595.158,5237584.0
2006-04-13 08:00:00,594.678,596.882,592.81,595.884,5264288.0
2006-04-13 12:00:00,595.934,596.597,590.239,592.293,4753169.0
2006-04-13 16:00:00,592.117,596.968,591.076,595.355,5041373.0
2006-04-13 20:00:00,595.512,596.141,595.192,595.551,1950314.0
2006-04-14 00:00:00,595.439,598.057,595.24,597.274,2411555.0
2006-04-14 04:00:00,597.458,598.503,596.693,597.943,2622460.0
2006-04-14 08:00:00,598.223,599.252,597.457,598.118,1801130.0
2006-04-14 12:00:00,597.895,599.218,596.974,597.334,1755328.0
2006-04-14 16:00:00,597.347,598.205,597.111,597.968,1382301.0
2006-04-14 20:00:00,597.686,599.165,597.152,598.377,971820.0
2006-04-16 20:00:00,599.247,599.371,597.086,597.775,348862.0
2006-04-17 00:00:00,597.679,605.512,596.124,604.466,2634440.0
2006-04-17 04:00:00,604.564,605.973,603.055,605.258,4107681.0
2006-04-17 08:00:00,605.515,606.178,603.9,604.295,4683159.0
2006-04-17 12:00:00,604.236,607.738,603.32,605.778,3835279.0
2006-04-17 16:00:00,605.96,615.567,604.404,614.732,4921538.0
2006-04-17 20:00:00,614.514,615.041,612.268,613.447,4314130.0
2006-04-18 00:00:00,613.721,615.14,611.962,614.792,3452190.0
2006-04-18 04:00:00,614.628,618.253,613.958,614.708,5386204.0
2006-04-18 08:00:00,614.794,616.94,612.676,616.258,5500484.0
2006-04-18 12:00:00,615.878,617.39,611.771,614.732,5118318.0
2006-04-18 16:00:00,614.278,619.825,613.466,619.51,3764239.0
2006-04-18 20:00:00,619.299,622.43,617.774,620.649,3951599.0
2006-04-19 00:00:00,620.664,624.333,619.967,622.759,4184271.0
2006-04-19 04:00:00,622.674,623.888,621.001,622.278,4312958.0
2006-04-19 08:00:00,621.867,624.671,620.416,624.186,5016262.0
2006-04-19 12:00:00,623.774,626.66,621.1,622.3,5063060.0
2006-04-19 16:00:00,623.1,635.328,621.975,634.484,4834138.0
2006-04-19 20:00:00,633.968,642.2,633.921,638.924,4081108.0
2006-04-20 00:00:00,638.764,641.26,632.814,635.478,5952132.0
2006-04-20 04:00:00,635.688,637.787,634.404,636.295,5079550.0
2006-04-20 08:00:00,636.699,645.46,635.993,642.402,5258580.0
2006-04-20 12:00:00,642.067,643.405,629.352,630.487,4629193.0
2006-04-20 16:00:00,629.155,629.777,607.729,617.549,4959041.0
2006-04-20 20:00:00,617.066,619.81,610.182,612.555,4198387.0
2006-04-21 00:00:00,612.806,613.56,609.555,611.817,3812372.0
2006-04-21 04:00:00,611.371,614.059,610.994,612.032,3981377.0
2006-04-21 08:00:00,612.058,623.494,609.336,621.823,4798518.0
2006-04-21 12:00:00,622.008,628.853,616.441,623.2,3990075.0
2006-04-21 16:00:00,622.827,634.568,621.173,633.916,3750328.0
2006-04-21 20:00:00,633.923,634.862,632.219,634.325,1611953.0
2006-04-23 20:00:00,634.183,634.763,632.885,633.363,268984.0
2006-04-24 00:00:00,633.445,639.5,631.563,633.048,3342592.0
2006-04-24 04:00:00,633.392,633.979,622.248,627.578,4355903.0
2006-04-24 08:00:00,627.43,634.546,627.095,631.865,4995888.0
2006-04-24 12:00:00,631.78,632.422,619.59,620.169,4159944.0
2006-04-24 16:00:00,619.318,627.805,618.186,619.876,4767017.0
2006-04-24 20:00:00,619.669,622.564,618.088,618.838,3952052.0
2006-04-25 00:00:00,619.07,624.762,617.123,621.177,3941921.0
2006-04-25 04:00:00,620.994,623.15,620.536,621.762,5003100.0
2006-04-25 08:00:00,621.438,627.7,621.186,625.693,5416696.0
2006-04-25 12:00:00,625.97,634.612,625.207,633.25,4982080.0
2006-04-25 16:00:00,632.832,633.934,624.833,630.033,3973478.0
2006-04-25 20:00:00,629.741,631.328,628.261,628.569,2922167.0
2006-04-26 00:00:00,628.542,631.2,628.0,628.577,2681966.0
2006-04-26 04:00:00,628.682,631.5,628.29,628.875,2490120.0
2006-04-26 08:00:00,628.892,633.45,628.316,630.273,4939861.0
2006-04-26 12:00:00,630.211,635.859,627.769,635.35,4990795.0
2006-04-26 16:00:00,634.959,639.838,632.881,638.811,4708774.0
2006-04-26 20:00:00,638.415,640.802,637.169,639.248,4003216.0
2006-04-27 00:00:00,639.7,642.358,637.09,637.488,4293021.0
2006-04-27 04:00:00,637.07,638.36,633.906,638.202,4910889.0
2006-04-27 08:00:00,637.976,640.925,635.21,635.507,4986620.0
2006-04-27 12:00:00,635.675,636.258,626.07,635.2,4757601.0
2006-04-27 16:00:00,634.789,643.21,631.135,632.765,5096493.0
2006-04-27 20:00:00,633.071,635.028,630.612,633.208,3734762.0
2006-04-28 00:00:00,633.198,636.91,632.628,635.105,3848080.0
2006-04-28 04:00:00,635.127,638.31,633.693,637.662,4502393.0
2006-04-28 08:00:00,637.626,638.75,635.153,638.75,4832928.0
2006-04-28 12:00:00,638.128,644.7,635.039,644.5,4069422.0
2006-04-28 16:00:00,644.7,655.358,642.297,651.001,3574274.0
2006-04-28 20:00:00,650.675,654.235,649.304,653.559,1847910.0
2006-04-30 20:00:00,653.865,654.12,653.172,653.89,264626.0
2006-05-01 00:00:00,653.587,654.644,649.964,653.954,3257943.0
2006-05-01 04:00:00,654.089,661.161,653.319,659.235,4123540.0
2006-05-01 08:00:00,658.975,660.05,656.429,659.423,4498825.0
2006-05-01 12:00:00,659.273,660.859,652.888,657.748,3978791.0
2006-05-01 16:00:00,657.719,659.323,653.613,656.716,4865950.0
2006-05-01 20:00:00,656.359,658.975,652.474,654.095,3970403.0
2006-05-02 00:00:00,654.58,657.32,652.021,654.655,3773848.0
2006-05-02 04:00:00,654.53,656.885,653.683,653.941,5287550.0
2006-05-02 08:00:00,654.044,659.01,653.499,657.75,5463399.0
2006-05-02 12:00:00,657.553,661.787,657.1,659.778,5220725.0
2006-05-02 16:00:00,659.484,666.66,658.909,664.577,3923587.0
2006-05-02 20:00:00,664.392,668.932,663.711,668.318,3605321.0
2006-05-03 00:00:00,668.468,668.835,666.22,668.154,3414007.0
2006-05-03 04:00:00,667.957,669.28,666.111,668.509,4100794.0
2006-05-03 08:00:00,668.608,676.12,667.339,674.214,4995057.0
2006-05-03 12:00:00,674.151,677.0,670.712,673.17,5056018.0
2006-05-03 16:00:00,673.144,673.34,660.07,665.694,4783071.0
2006-05-03 20:00:00,665.536,668.288,662.424,663.517,4464443.0
2006-05-04 00:00:00,663.594,667.275,661.868,665.346,4940841.0
2006-05-04 04:00:00,665.159,665.933,662.932,665.206,4864860.0
2006-05-04 08:00:00,665.061,667.68,659.731,666.074,5265723.0
2006-05-04 12:00:00,665.531,673.428,661.293,672.178,4678490.0
2006-05-04 16:00:00,672.214,677.42,666.472,674.201,5052543.0
2006-05-04 20:00:00,673.795,680.099,672.808,679.115,3577084.0
2006-05-05 00:00:00,678.872,679.783,675.374,675.598,3823735.0
2006-05-05 04:00:00,675.987,677.933,675.004,677.275,4602082.0
2006-05-05 08:00:00,677.851,684.228,677.425,681.228,4907096.0
2006-05-05 12:00:00,681.24,682.704,675.098,677.95,4292086.0
2006-05-05 16:00:00,678.087,682.327,673.804,681.577,3841703.0
2006-05-05 20:00:00,681.665,683.45,680.137,682.39,2277770.0
2006-05-07 20:00:00,682.178,682.581,681.685,682.003,240281.0
2006-05-08 00:00:00,682.129,685.552,678.428,681.259,3413758.0
2006-05-08 04:00:00,681.059,683.667,679.202,683.369,4168461.0
2006-05-08 08:00:00,683.118,684.44,679.406,680.897,5022470.0
2006-05-08 12:00:00,680.432,681.085,674.696,675.479,4223890.0
2006-05-08 16:00:00,675.334,679.717,670.453,676.616,4853524.0
2006-05-08 20:00:00,676.453,679.364,676.453,677.89,4092897.0
2006-05-09 00:00:00,678.009,682.598,677.441,681.034,3767648.0
2006-05-09 04:00:00,681.203,681.86,678.738,679.993,5217538.0
2006-05-09 08:00:00,680.463,680.83,676.489,678.928,5290418.0
2006-05-09 12:00:00,678.697,691.294,678.364,690.105,5381470.0
2006-05-09 16:00:00,689.948,700.165,689.93,699.214,4070237.0
2006-05-09 20:00:00,699.135,700.411,697.395,699.135,3905348.0
2006-05-10 00:00:00,699.358,700.695,697.099,697.812,3653959.0
2006-05-10 04:00:00,698.119,702.323,697.411,701.128,4357399.0
2006-05-10 08:00:00,701.497,704.387,700.306,702.47,5220493.0
2006-05-10 12:00:00,702.093,702.875,692.738,697.36,5099900.0
2006-05-10 16:00:00,697.668,703.967,697.009,701.756,4797781.0
2006-05-10 20:00:00,701.369,709.24,699.035,707.813,4213015.0
2006-05-11 00:00:00,707.556,708.142,703.255,706.377,5538987.0
2006-05-11 04:00:00,706.263,712.74,704.661,710.62,5042322.0
2006-05-11 08:00:00,710.483,711.979,704.368,706.178,5146460.0
2006-05-11 12:00:00,706.075,726.1,705.688,718.495,4806916.0
2006-05-11 16:00:00,718.367,724.7,713.697,719.503,4973448.0
2006-05-11 20:00:00,719.494,721.7,711.411,712.85,3964764.0
2006-05-12 00:00:00,712.778,718.24,711.372,716.35,3889710.0
2006-05-12 04:00:00,716.378,718.185,714.591,716.595,4485931.0
2006-05-12 08:00:00,716.945,726.0,716.062,724.094,5091490.0
2006-05-12 12:00:00,723.315,730.05,715.011,720.978,4327948.0
2006-05-12 16:00:00,721.014,725.2,706.86,710.611,3747079.0
2006-05-12 20:00:00,710.545,715.15,709.514,714.037,2230103.0
2006-05-14 20:00:00,713.844,714.56,713.531,714.209,231194.0
2006-05-15 00:00:00,714.079,719.645,710.996,717.413,3713347.0
2006-05-15 04:00:00,716.868,719.06,713.647,718.21,4613851.0
2006-05-15 08:00:00,718.611,719.042,686.069,690.254,5039880.0
2006-05-15 12:00:00,689.774,698.414,684.577,686.293,4095952.0
2006-05-15 16:00:00,686.383,696.096,678.397,682.2,4849549.0
2006-05-15 20:00:00,682.223,682.893,675.385,678.382,4399048.0
2006-05-16 00:00:00,678.484,685.43,676.259,682.86,4422936.0
2006-05-16 04:00:00,682.572,687.097,679.322,679.458,5950190.0
2006-05-16 08:00:00,679.379,682.34,673.572,681.774,5575914.0
2006-05-16 12:00:00,681.145,689.688,680.89,688.728,5190654.0
2006-05-16 16:00:00,688.764,692.25,682.889,691.743,3998541.0
2006-05-16 20:00:00,691.412,692.62,686.569,687.547,3984725.0
2006-05-17 00:00:00,688.0,701.378,684.5,700.967,3923114.0
2006-05-17 04:00:00,701.149,707.058,699.04,701.928,4807750.0
2006-05-17 08:00:00,702.062,716.197,700.88,711.664,5200724.0
2006-05-17 12:00:00,711.451,712.649,695.717,703.997,5070551.0
2006-05-17 16:00:00,703.134,703.31,684.625,690.748,4878399.0
2006-05-17 20:00:00,690.038,690.672,684.212,685.558,4199127.0
2006-05-18 00:00:00,686.05,692.212,684.389,684.85,4695491.0
2006-05-18 04:00:00,684.666,686.8,677.221,679.913,5098230.0
2006-05-18 08:00:00,679.975,688.31,679.47,686.774,5177239.0
2006-05-18 12:00:00,686.497,694.36,684.026,688.676,4696140.0
2006-05-18 16:00:00,689.014,694.168,678.857,679.948,5052407.0
2006-05-18 20:00:00,679.557,684.709,677.444,684.393,4572207.0
2006-05-19 00:00:00,684.471,684.91,678.7,681.156,3624535.0
2006-05-19 04:00:00,681.313,685.204,680.73,683.882,3541623.0
2006-05-19 08:00:00,684.215,688.2,679.698,680.978,4301514.0
2006-05-19 12:00:00,681.0,681.0,660.117,660.399,3608845.0
2006-05-19 16:00:00,659.892,660.876,650.671,655.498,3720176.0
2006-05-19 20:00:00,654.893,659.777,654.893,657.1,2466732.0
2006-05-21 20:00:00,656.655,657.228,656.362,656.527,245946.0
2006-05-22 00:00:00,657.077,661.425,652.097,653.899,3632252.0
2006-05-22 04:00:00,654.068,654.674,642.018,644.001,4546523.0
2006-05-22 08:00:00,644.026,646.546,636.063,644.538,5156743.0
2006-05-22 12:00:00,644.493,652.779,642.536,648.963,4182970.0
2006-05-22 16:00:00,649.113,657.329,648.452,656.653,4912902.0
2006-05-22 20:00:00,656.568,656.953,653.177,655.534,3912570.0
2006-05-23 00:00:00,655.501,663.285,652.813,661.852,4163772.0
2006-05-23 04:00:00,661.577,662.685,650.251,652.106,5808520.0
2006-05-23 08:00:00,652.015,662.185,651.643,659.528,5529313.0
2006-05-23 12:00:00,658.915,668.91,657.271,667.545,5294140.0
2006-05-23 16:00:00,667.635,674.06,665.692,673.173,4102956.0
2006-05-23 20:00:00,673.09,674.453,663.877,667.468,4185187.0
2006-05-24 00:00:00,667.59,668.338,661.632,664.662,4071482.0
2006-05-24 04:00:00,664.95,667.473,661.901,664.057,4615549.0
2006-05-24 08:00:00,664.18,670.33,664.048,667.44,5277950.0
2006-05-24 12:00:00,667.667,668.358,648.7,652.8,5182767.0
2006-05-24 16:00:00,652.778,653.237,634.596,637.593,4818157.0
2006-05-24 20:00:00,637.308,643.337,636.978,641.464,4681086.0
2006-05-25 00:00:00,640.954,644.737,639.598,642.6,4933555.0
2006-05-25 04:00:00,642.793,645.058,641.335,642.67,5182817.0
2006-05-25 08:00:00,642.821,647.679,639.222,641.678,5290550.0
2006-05-25 12:00:00,641.7,647.45,638.001,643.939,4775792.0
2006-05-25 16:00:00,643.999,650.413,640.076,646.959,5203217.0
2006-05-25 20:00:00,646.933,651.31,646.819,650.028,3653329.0
2006-05-26 00:00:00,650.264,654.35,649.291,651.75,3825543.0
2006-05-26 04:00:00,651.444,653.1,649.517,651.887,4925687.0
2006-05-26 08:00:00,652.037,655.225,649.378,651.824,4990648.0
2006-05-26 12:00:00,651.529,654.059,641.813,643.6,4199200.0
2006-05-26 16:00:00,643.453,652.713,640.342,651.549,3690742.0
2006-05-26 20:00:00,651.384,652.78,650.202,652.4,1500682.0
2006-05-28 20:00:00,651.911,652.536,651.693,652.435,272880.0
2006-05-29 00:00:00,651.983,652.855,649.205,649.837,2196504.0
2006-05-29 04:00:00,650.319,651.992,648.952,650.383,2620242.0
2006-05-29 08:00:00,650.742,650.813,646.074,648.213,3096065.0
2006-05-29 12:00:00,647.686,649.963,647.673,649.029,1387320.0
2006-05-29 16:00:00,649.194,649.918,648.096,648.925,2006370.0
2006-05-29 20:00:00,648.673,649.59,648.261,648.836,1875093.0
2006-05-30 00:00:00,648.763,651.353,647.086,648.481,3583476.0
2006-05-30 04:00:00,648.434,651.735,647.984,649.743,5237060.0
2006-05-30 08:00:00,649.695,655.23,649.228,652.015,5314155.0
2006-05-30 12:00:00,651.795,658.679,649.846,658.027,5093650.0
2006-05-30 16:00:00,657.773,664.427,652.469,654.155,3967881.0
2006-05-30 20:00:00,653.876,657.673,650.709,651.998,3931507.0
2006-05-31 00:00:00,652.2,652.81,649.561,651.126,4012060.0
2006-05-31 04:00:00,650.799,653.438,649.915,651.926,3962090.0
2006-05-31 08:00:00,651.908,654.899,650.531,652.56,5023897.0
2006-05-31 12:00:00,652.51,659.087,650.989,655.477,4678655.0
2006-05-31 16:00:00,655.416,656.0,638.397,643.65,4668582.0
2006-05-31 20:00:00,643.423,644.95,641.855,642.324,4325977.0
2006-06-01 00:00:00,642.7,645.237,640.872,641.76,5308925.0
2006-06-01 04:00:00,641.904,642.606,634.088,635.767,5299926.0
2006-06-01 08:00:00,635.587,636.222,628.588,631.59,5043134.0
2006-06-01 12:00:00,631.742,632.527,620.025,623.107,4640851.0
2006-06-01 16:00:00,623.094,633.077,620.96,627.936,5037644.0
2006-06-01 20:00:00,627.603,630.605,624.433,627.599,3764490.0
2006-06-02 00:00:00,627.775,629.353,620.511,622.227,4056099.0
2006-06-02 04:00:00,621.83,627.238,617.843,626.186,4773912.0
2006-06-02 08:00:00,626.372,631.803,624.543,629.146,4863240.0
2006-06-02 12:00:00,628.692,638.758,628.131,629.101,4242726.0
2006-06-02 16:00:00,628.591,637.61,628.088,635.184,3700357.0
2006-06-02 20:00:00,634.2,638.36,634.2,636.984,2203141.0
2006-06-04 20:00:00,636.816,637.62,636.486,637.449,555800.0
2006-06-05 00:00:00,637.5,643.843,636.707,642.377,3562438.0
2006-06-05 04:00:00,642.051,643.926,639.179,643.498,4347569.0
2006-06-05 08:00:00,643.233,644.42,640.65,643.502,4991150.0
2006-06-05 12:00:00,643.164,645.32,638.57,641.391,3947070.0
2006-06-05 16:00:00,641.403,644.329,639.265,641.99,4686792.0
2006-06-05 20:00:00,642.077,643.793,633.996,635.018,3999070.0
2006-06-06 00:00:00,634.761,638.723,633.122,636.009,4353300.0
2006-06-06 04:00:00,636.191,636.599,633.793,634.584,5312010.0
2006-06-06 08:00:00,634.553,638.309,631.728,633.944,5291731.0
2006-06-06 12:00:00,633.603,634.402,626.145,626.846,5164100.0
2006-06-06 16:00:00,627.015,629.766,624.772,627.726,4017095.0
2006-06-06 20:00:00,627.679,630.249,626.218,629.054,3950499.0
2006-06-07 00:00:00,629.187,629.95,622.836,624.214,3575140.0
2006-06-07 04:00:00,624.168,625.281,620.992,624.693,4419698.0
2006-06-07 08:00:00,624.348,625.607,621.178,622.308,5208402.0
2006-06-07 12:00:00,622.451,623.375,615.58,617.681,4967080.0
2006-06-07 16:00:00,617.69,629.416,617.088,627.093,4713839.0
2006-06-07 20:00:00,626.684,630.729,624.455,626.702,4648448.0
2006-06-08 00:00:00,626.269,626.952,623.428,625.117,4821810.0
2006-06-08 04:00:00,624.882,626.692,621.183,622.607,5153000.0
2006-06-08 08:00:00,622.546,623.689,616.123,617.475,5061230.0
2006-06-08 12:00:00,617.273,620.64,612.725,613.185,4535560.0
2006-06-08 16:00:00,613.082,615.001,607.396,610.155,5136942.0
2006-06-08 20:00:00,610.205,613.723,607.899,613.291,3952699.0
2006-06-09 00:00:00,613.427,613.897,606.346,606.961,4016762.0
2006-06-09 04:00:00,607.01,609.32,605.826,608.218,4843008.0
2006-06-09 08:00:00,607.719,612.721,603.106,611.762,4863823.0
2006-06-09 12:00:00,611.515,615.935,608.786,614.944,4240628.0
2006-06-09 16:00:00,615.178,616.991,606.788,607.587,3589505.0
2006-06-09 20:00:00,607.379,607.727,600.123,606.734,2156127.0
2006-06-11 20:00:00,606.438,607.048,606.161,606.596,414742.0
2006-06-12 00:00:00,606.639,608.7,604.5,606.587,3417753.0
2006-06-12 04:00:00,606.386,607.059,604.0,606.932,3274810.0
2006-06-12 08:00:00,606.208,607.291,602.2,607.1,4025359.0
2006-06-12 12:00:00,606.285,611.423,603.469,608.408,3638966.0
2006-06-12 16:00:00,608.441,610.667,603.896,606.759,4722250.0
2006-06-12 20:00:00,606.752,607.716,602.694,604.092,3987163.0
2006-06-13 00:00:00,604.049,604.621,600.805,601.601,3582106.0
2006-06-13 04:00:00,601.341,602.107,593.713,594.848,5370460.0
2006-06-13 08:00:00,594.534,595.298,588.151,588.32,5327838.0
2006-06-13 12:00:00,588.088,590.441,581.004,586.943,5124720.0
2006-06-13 16:00:00,587.382,587.545,560.795,562.346,3780681.0
2006-06-13 20:00:00,562.455,566.158,560.074,565.36,3664378.0
2006-06-14 00:00:00,564.776,565.563,558.742,560.327,3658639.0
2006-06-14 04:00:00,560.219,560.872,542.184,551.071,4280845.0
2006-06-14 08:00:00,551.078,570.008,550.862,566.212,5121373.0
2006-06-14 12:00:00,565.593,570.66,560.686,568.865,4903149.0
2006-06-14 16:00:00,568.334,570.446,557.038,557.299,4460411.0
2006-06-14 20:00:00,557.325,560.106,552.25,559.07,4071842.0
2006-06-15 00:00:00,559.105,563.058,553.151,560.109,5015192.0
2006-06-15 04:00:00,560.011,567.198,559.585,565.09,5289770.0
2006-06-15 08:00:00,565.087,576.041,564.401,574.247,4926110.0
2006-06-15 12:00:00,574.323,575.104,567.639,573.169,4473208.0
2006-06-15 16:00:00,573.122,575.042,564.563,567.43,5154084.0
2006-06-15 20:00:00,567.203,578.075,566.984,575.672,3820733.0
2006-06-16 00:00:00,575.175,581.64,573.69,581.174,3589397.0
2006-06-16 04:00:00,581.24,584.781,580.035,580.591,4539626.0
2006-06-16 08:00:00,580.826,583.443,578.628,580.3,4879937.0
2006-06-16 12:00:00,579.892,583.051,571.908,572.962,4258969.0
2006-06-16 16:00:00,573.067,579.293,566.074,578.115,3851355.0
2006-06-16 20:00:00,577.762,581.361,577.538,580.218,2113001.0
2006-06-18 20:00:00,579.763,580.382,579.57,579.926,439006.0
2006-06-19 00:00:00,580.271,580.271,573.794,574.369,3975905.0
2006-06-19 04:00:00,574.164,575.534,566.906,568.726,4428357.0
2006-06-19 08:00:00,568.63,572.985,565.388,565.465,5083192.0
2006-06-19 12:00:00,565.482,571.801,565.053,569.793,4112260.0
2006-06-19 16:00:00,569.704,574.329,567.553,568.763,4679119.0
2006-06-19 20:00:00,568.484,569.073,563.067,565.088,4033152.0
2006-06-20 00:00:00,565.075,565.867,561.924,563.175,3974507.0
2006-06-20 04:00:00,562.739,567.278,559.777,566.734,5422150.0
2006-06-20 08:00:00,566.66,571.859,566.66,570.81,5271953.0
2006-06-20 12:00:00,570.519,572.036,564.918,567.069,5061830.0
2006-06-20 16:00:00,567.198,577.154,563.684,575.245,4086083.0
2006-06-20 20:00:00,574.796,576.062,572.048,574.7,3221301.0
2006-06-21 00:00:00,574.499,578.618,573.758,577.027,3136411.0
2006-06-21 04:00:00,577.093,578.965,575.889,576.667,3723993.0
2006-06-21 08:00:00,576.777,578.211,574.744,575.617,4877951.0
2006-06-21 12:00:00,575.674,576.086,569.768,573.976,4435940.0
2006-06-21 16:00:00,573.92,588.192,572.771,587.383,4685389.0
2006-06-21 20:00:00,587.102,590.236,585.036,585.763,4425026.0
2006-06-22 00:00:00,586.091,593.506,585.852,592.994,4820226.0
2006-06-22 04:00:00,593.019,593.396,589.967,592.399,5199579.0
2006-06-22 08:00:00,592.369,594.727,590.033,592.68,5062530.0
2006-06-22 12:00:00,592.843,593.128,582.955,583.811,4713552.0
2006-06-22 16:00:00,583.869,588.288,579.869,580.694,5222377.0
2006-06-22 20:00:00,580.689,582.505,578.499,579.734,3609924.0
2006-06-23 00:00:00,580.359,584.771,579.433,582.261,3746480.0
2006-06-23 04:00:00,582.129,584.304,580.596,583.963,4632324.0
2006-06-23 08:00:00,583.303,584.342,579.789,579.864,4818767.0
2006-06-23 12:00:00,579.738,580.602,570.969,579.393,4176336.0
2006-06-23 16:00:00,579.642,585.725,574.448,583.664,3758050.0
2006-06-23 20:00:00,583.603,584.005,581.306,582.476,2184078.0
2006-06-25 20:00:00,583.024,583.458,582.345,583.109,312660.0
2006-06-26 00:00:00,584.2,586.11,582.389,583.943,3836733.0
2006-06-26 04:00:00,584.213,584.526,581.529,582.956,4007655.0
2006-06-26 08:00:00,583.032,586.689,582.475,583.439,4946665.0
2006-06-26 12:00:00,582.719,586.186,582.026,583.446,3721132.0
2006-06-26 16:00:00,582.945,585.098,576.617,584.588,4854633.0
2006-06-26 20:00:00,584.333,585.592,582.897,584.587,4076509.0
2006-06-27 00:00:00,584.824,588.102,583.534,587.504,4173988.0
2006-06-27 04:00:00,587.866,590.743,586.932,589.787,5466452.0
2006-06-27 08:00:00,589.269,590.402,586.002,586.414,5292200.0
2006-06-27 12:00:00,586.798,591.606,584.974,588.481,5089240.0
2006-06-27 16:00:00,588.562,595.307,580.948,582.108,4089427.0
2006-06-27 20:00:00,581.595,582.51,577.771,579.342,3806821.0
2006-06-28 00:00:00,579.339,583.764,578.307,580.762,3550051.0
2006-06-28 04:00:00,580.88,583.051,580.353,580.823,4262917.0
2006-06-28 08:00:00,580.75,583.837,579.696,583.392,5158187.0
2006-06-28 12:00:00,582.799,586.018,581.307,582.38,4745998.0
2006-06-28 16:00:00,582.626,583.912,576.7,580.239,4308857.0
2006-06-28 20:00:00,580.213,580.856,577.321,578.453,3936434.0
2006-06-29 00:00:00,579.2,581.928,577.622,580.359,4572416.0
2006-06-29 04:00:00,580.545,581.746,579.164,580.441,5020214.0
2006-06-29 08:00:00,580.013,583.058,579.354,579.961,4921210.0
2006-06-29 12:00:00,579.864,586.349,579.576,586.233,4414397.0
2006-06-29 16:00:00,586.395,590.971,584.184,586.273,5175629.0
2006-06-29 20:00:00,586.129,600.056,584.395,598.2,3826970.0
2006-06-30 00:00:00,598.395,600.187,596.369,599.621,4084729.0
2006-06-30 04:00:00,599.66,602.151,598.157,601.65,4970735.0
2006-06-30 08:00:00,601.855,602.029,598.375,599.744,4786646.0
2006-06-30 12:00:00,598.889,612.075,597.673,610.816,4238766.0
2006-06-30 16:00:00,610.405,615.294,609.193,613.886,3849196.0
2006-06-30 20:00:00,613.66,616.067,613.061,614.871,2109842.0
2006-07-02 20:00:00,613.427,613.904,613.099,613.774,370890.0
2006-07-03 00:00:00,613.385,619.81,612.83,616.504,3066090.0
2006-07-03 04:00:00,616.604,619.588,615.897,619.047,3761651.0
2006-07-03 08:00:00,618.655,620.27,617.265,619.254,4927741.0
2006-07-03 12:00:00,619.399,625.032,618.824,623.262,4072720.0
2006-07-03 16:00:00,623.212,626.377,621.343,623.075,4130625.0
2006-07-03 20:00:00,623.151,623.747,622.629,623.543,1745050.0
2006-07-04 00:00:00,623.375,623.746,617.434,618.749,2821929.0
2006-07-04 04:00:00,618.712,620.154,615.679,619.475,4217300.0
2006-07-04 08:00:00,619.476,622.855,619.205,620.559,4037249.0
2006-07-04 12:00:00,620.367,622.574,619.713,621.368,3346840.0
2006-07-04 16:00:00,620.796,621.619,620.498,621.302,1499420.0
2006-07-04 20:00:00,620.608,621.522,620.558,620.99,1772272.0
2006-07-05 00:00:00,621.371,629.911,620.713,627.352,3450079.0
2006-07-05 04:00:00,627.333,628.442,624.256,626.638,4327203.0
2006-07-05 08:00:00,626.597,627.548,622.374,625.491,4960703.0
2006-07-05 12:00:00,625.76,629.273,623.116,623.99,4986170.0
2006-07-05 16:00:00,623.922,627.638,617.551,625.747,4689324.0
2006-07-05 20:00:00,625.996,628.802,625.469,627.012,3554715.0
2006-07-06 00:00:00,626.813,628.006,624.658,626.03,4497399.0
2006-07-06 04:00:00,626.05,626.742,623.025,623.112,4811781.0
2006-07-06 08:00:00,623.396,624.978,622.09,624.128,4980115.0
2006-07-06 12:00:00,623.764,627.97,621.116,625.238,4531645.0
2006-07-06 16:00:00,624.966,634.732,624.756,633.265,5189242.0
2006-07-06 20:00:00,633.068,633.781,630.688,632.49,3758864.0
2006-07-07 00:00:00,632.816,633.7,628.017,628.474,3630720.0
2006-07-07 04:00:00,628.579,630.783,627.35,629.561,4711252.0
2006-07-07 08:00:00,629.809,632.577,628.744,629.676,4773666.0
2006-07-07 12:00:00,629.917,636.997,626.907,630.335,4128157.0
2006-07-07 16:00:00,629.881,632.702,628.236,632.115,3779659.0
2006-07-07 20:00:00,631.904,632.283,627.854,628.603,2062173.0
2006-07-09 20:00:00,628.025,628.878,627.824,628.746,248370.0
2006-07-10 00:00:00,628.569,630.533,627.615,630.121,3991934.0
2006-07-10 04:00:00,630.368,631.863,626.516,627.449,4146759.0
2006-07-10 08:00:00,627.618,629.423,621.788,623.1,4963839.0
2006-07-10 12:00:00,623.06,625.391,619.364,624.449,4008019.0
2006-07-10 16:00:00,623.969,628.027,622.299,622.885,4735101.0
2006-07-10 20:00:00,622.762,624.07,622.118,623.282,3572753.0
2006-07-11 00:00:00,622.91,626.67,620.43,626.054,3673376.0
2006-07-11 04:00:00,626.519,627.997,625.133,627.42,5229810.0
2006-07-11 08:00:00,627.408,629.019,626.001,627.327,5213825.0
2006-07-11 12:00:00,627.485,632.9,626.681,631.04,5118674.0
2006-07-11 16:00:00,631.256,641.411,629.861,640.381,3916785.0
2006-07-11 20:00:00,640.428,643.174,639.491,640.521,3597818.0
2006-07-12 00:00:00,640.057,643.109,638.584,641.741,3576166.0
2006-07-12 04:00:00,642.191,642.558,638.721,640.433,4251589.0
2006-07-12 08:00:00,640.167,642.911,639.22,641.401,4439148.0
2006-07-12 12:00:00,640.953,651.271,640.953,647.67,4916892.0
2006-07-12 16:00:00,648.021,654.916,641.542,647.29,4761144.0
2006-07-12 20:00:00,647.198,652.307,646.692,650.176,4231560.0
2006-07-13 00:00:00,649.917,650.772,644.167,644.702,4419252.0
2006-07-13 04:00:00,644.91,649.139,643.424,648.475,4951163.0
2006-07-13 08:00:00,647.987,654.008,647.048,649.594,5089680.0
2006-07-13 12:00:00,649.396,654.57,648.907,650.861,4569043.0
2006-07-13 16:00:00,650.966,654.961,644.14,654.0,4999133.0
2006-07-13 20:00:00,653.609,664.108,652.803,662.968,4185516.0
2006-07-14 00:00:00,662.301,665.652,658.66,659.405,4321271.0
2006-07-14 04:00:00,659.257,662.642,658.249,660.751,4793771.0
2006-07-14 08:00:00,660.563,662.197,658.737,660.192,4793821.0
2006-07-14 12:00:00,660.218,664.719,658.82,660.537,4292156.0
2006-07-14 16:00:00,660.957,667.345,660.637,665.867,3675443.0
2006-07-14 20:00:00,665.807,666.842,661.735,663.204,1638397.0
2006-07-16 20:00:00,663.42,663.894,662.801,663.826,361406.0
2006-07-17 00:00:00,663.815,673.879,663.815,672.677,4715124.0
2006-07-17 04:00:00,673.092,674.216,671.105,672.863,4320707.0
2006-07-17 08:00:00,672.842,675.816,669.685,670.294,4890391.0
2006-07-17 12:00:00,670.275,670.543,649.777,654.207,4115974.0
2006-07-17 16:00:00,654.088,654.088,644.549,648.797,4713185.0
2006-07-17 20:00:00,648.508,649.148,639.915,641.631,4128247.0
2006-07-18 00:00:00,641.905,651.675,641.261,651.292,4015954.0
2006-07-18 04:00:00,651.267,653.375,648.865,651.128,5410250.0
2006-07-18 08:00:00,651.283,652.125,645.267,646.625,5303193.0
2006-07-18 12:00:00,646.431,654.044,644.149,646.222,5260993.0
2006-07-18 16:00:00,646.066,647.079,627.728,630.018,3969860.0
2006-07-18 20:00:00,630.043,632.574,626.834,630.243,3600430.0
2006-07-19 00:00:00,630.003,632.829,628.33,631.831,3718159.0
2006-07-19 04:00:00,632.213,632.465,624.224,626.269,4311339.0
2006-07-19 08:00:00,626.894,628.407,621.77,622.186,5127463.0
2006-07-19 12:00:00,621.877,631.622,617.449,630.333,5025260.0
2006-07-19 16:00:00,630.236,645.959,629.463,642.185,4681041.0
2006-07-19 20:00:00,641.93,644.728,640.479,642.087,3864581.0
2006-07-20 00:00:00,641.723,644.81,641.331,643.642,4662230.0
2006-07-20 04:00:00,643.527,644.24,636.449,637.368,4805804.0
2006-07-20 08:00:00,637.195,643.181,635.662,640.85,5019524.0
2006-07-20 12:00:00,640.637,643.413,635.601,639.598,4638171.0
2006-07-20 16:00:00,639.717,642.859,628.4,632.117,5051191.0
2006-07-20 20:00:00,631.354,632.423,626.627,628.349,3837494.0
2006-07-21 00:00:00,628.828,630.417,622.523,623.117,3576382.0
2006-07-21 04:00:00,623.511,626.391,619.657,625.389,4796532.0
2006-07-21 08:00:00,625.355,629.111,620.38,627.981,4900690.0
2006-07-21 12:00:00,628.127,636.898,626.377,632.987,4296442.0
2006-07-21 16:00:00,633.191,635.712,615.264,619.117,3717497.0
2006-07-21 20:00:00,618.942,622.487,618.606,619.915,2183011.0
2006-07-23 20:00:00,619.696,620.211,619.231,619.833,370110.0
2006-07-24 00:00:00,619.787,620.5,614.807,615.786,4380597.0
2006-07-24 04:00:00,615.729,617.6,612.276,612.779,4215427.0
2006-07-24 08:00:00,612.4,616.916,610.973,615.468,4765199.0
2006-07-24 12:00:00,615.421,616.255,604.636,604.758,3943830.0
2006-07-24 16:00:00,604.929,614.943,601.459,612.004,4671390.0
2006-07-24 20:00:00,611.999,615.785,610.089,614.813,3206359.0
2006-07-25 00:00:00,614.302,619.002,613.406,618.763,3998742.0
2006-07-25 04:00:00,618.881,619.4,616.938,618.908,5165920.0
2006-07-25 08:00:00,619.074,623.577,617.254,618.091,5399426.0
2006-07-25 12:00:00,617.858,621.93,615.361,617.084,5176560.0
2006-07-25 16:00:00,616.727,619.066,609.099,618.087,3919385.0
2006-07-25 20:00:00,617.695,619.509,616.119,617.919,3546783.0
2006-07-26 00:00:00,618.465,619.241,613.783,614.312,3355828.0
2006-07-26 04:00:00,614.036,617.198,612.868,616.312,4171820.0
2006-07-26 08:00:00,615.849,619.219,615.604,616.424,4987038.0
2006-07-26 12:00:00,616.428,619.367,613.663,614.047,4776750.0
2006-07-26 16:00:00,613.901,622.764,612.581,621.7,4688229.0
2006-07-26 20:00:00,620.92,626.548,620.775,622.699,3634080.0
2006-07-27 00:00:00,622.255,627.69,621.508,626.389,4470520.0
2006-07-27 04:00:00,626.917,629.077,625.514,627.432,4640780.0
2006-07-27 08:00:00,627.846,633.931,627.181,632.366,5110250.0
2006-07-27 12:00:00,632.468,640.541,630.875,638.467,4489620.0
2006-07-27 16:00:00,638.404,639.151,630.186,632.727,4853442.0
2006-07-27 20:00:00,632.905,633.881,629.283,633.779,2483648.0
2006-07-28 00:00:00,633.776,637.808,631.198,631.724,3191146.0
2006-07-28 04:00:00,631.541,633.581,629.253,630.551,4676294.0
2006-07-28 08:00:00,630.294,632.773,630.066,631.049,4612484.0
2006-07-28 12:00:00,630.875,637.212,625.716,636.25,4211167.0
2006-07-28 16:00:00,636.303,637.564,631.373,634.627,3710014.0
2006-07-28 20:00:00,635.1,635.45,632.591,633.795,1602809.0
2006-07-30 20:00:00,633.393,634.087,632.865,633.888,463810.0
2006-07-31 00:00:00,634.102,639.1,632.653,634.624,3969762.0
2006-07-31 04:00:00,634.396,639.006,633.283,637.233,4168197.0
2006-07-31 08:00:00,637.207,638.864,633.119,634.034,4967019.0
2006-07-31 12:00:00,633.727,636.619,630.83,631.409,4083011.0
2006-07-31 16:00:00,631.462,635.776,628.167,633.75,4660470.0
2006-07-31 20:00:00,633.384,636.778,632.641,635.021,3759120.0
2006-08-01 00:00:00,635.136,637.549,634.299,635.039,3803131.0
2006-08-01 04:00:00,634.719,635.894,631.745,633.983,5202870.0
2006-08-01 08:00:00,633.373,635.322,630.394,634.215,5242766.0
2006-08-01 12:00:00,633.849,638.326,630.023,636.752,5138270.0
2006-08-01 16:00:00,636.927,647.168,634.619,646.422,3997091.0
2006-08-01 20:00:00,645.861,648.084,645.495,646.697,3665408.0
2006-08-02 00:00:00,646.891,650.022,644.768,647.769,3805285.0
2006-08-02 04:00:00,647.728,649.769,646.893,647.896,4457520.0
2006-08-02 08:00:00,648.128,651.953,646.904,649.555,5145917.0
2006-08-02 12:00:00,649.494,655.931,645.956,654.03,4970295.0
2006-08-02 16:00:00,654.089,655.951,647.087,651.124,4643394.0
2006-08-02 20:00:00,651.008,652.278,648.924,651.137,4070305.0
2006-08-03 00:00:00,651.259,652.612,647.187,647.61,4301960.0
2006-08-03 04:00:00,647.165,650.045,646.658,649.2,5050910.0
2006-08-03 08:00:00,649.552,650.715,644.281,645.807,5059160.0
2006-08-03 12:00:00,645.456,648.804,641.963,643.135,4603237.0
2006-08-03 16:00:00,643.841,646.244,638.243,644.602,5195486.0
2006-08-03 20:00:00,644.684,646.753,643.338,644.594,3496720.0
2006-08-04 00:00:00,644.657,647.77,642.599,645.272,3721830.0
2006-08-04 04:00:00,645.086,646.713,643.529,645.366,4439603.0
2006-08-04 08:00:00,645.41,646.817,643.221,644.155,4778995.0
2006-08-04 12:00:00,643.951,653.715,643.199,652.814,4179029.0
2006-08-04 16:00:00,652.992,653.174,643.41,644.002,3747939.0
2006-08-04 20:00:00,643.963,646.981,643.154,645.385,1929864.0
2006-08-06 20:00:00,645.248,645.931,644.879,645.802,506976.0
2006-08-07 00:00:00,643.7,648.228,643.132,647.44,3740101.0
2006-08-07 04:00:00,647.291,650.801,646.507,650.387,4053957.0
2006-08-07 08:00:00,650.209,651.017,646.042,647.321,4813491.0
2006-08-07 12:00:00,647.171,650.326,645.643,649.23,4038570.0
2006-08-07 16:00:00,649.023,651.704,646.517,646.739,4622877.0
2006-08-07 20:00:00,647.026,648.812,645.299,647.533,2951172.0
2006-08-08 00:00:00,647.556,648.655,646.093,647.121,3369838.0
2006-08-08 04:00:00,647.267,647.949,644.623,644.856,4994560.0
2006-08-08 08:00:00,645.254,646.316,643.215,643.906,5249602.0
2006-08-08 12:00:00,643.524,646.275,640.122,646.005,5142160.0
2006-08-08 16:00:00,645.877,647.191,643.346,644.876,3859507.0
2006-08-08 20:00:00,644.929,648.531,640.292,641.063,3451969.0
2006-08-09 00:00:00,641.282,642.448,634.488,637.573,4240718.0
2006-08-09 04:00:00,637.67,638.807,635.592,637.589,4370451.0
2006-08-09 08:00:00,637.846,642.554,637.146,640.599,5038980.0
2006-08-09 12:00:00,640.39,651.203,640.084,648.601,4981889.0
2006-08-09 16:00:00,648.354,654.588,646.678,651.004,4739312.0
2006-08-09 20:00:00,650.406,651.227,647.124,649.819,3751376.0
2006-08-10 00:00:00,649.63,651.346,646.585,648.711,4751864.0
2006-08-10 04:00:00,648.428,651.83,647.264,650.74,5265298.0
2006-08-10 08:00:00,650.525,653.878,648.698,649.655,5121070.0
2006-08-10 12:00:00,649.147,651.052,642.26,646.018,4519392.0
2006-08-10 16:00:00,646.098,646.098,632.873,633.802,4871551.0
2006-08-10 20:00:00,633.541,637.289,633.406,636.673,3748843.0
2006-08-11 00:00:00,636.185,640.317,634.731,639.665,4050470.0
2006-08-11 04:00:00,640.214,641.745,638.985,640.465,4548666.0
2006-08-11 08:00:00,640.639,641.578,637.837,641.361,4804914.0
2006-08-11 12:00:00,641.038,643.695,636.032,642.814,4208020.0
2006-08-11 16:00:00,642.419,644.923,625.792,632.16,3831593.0
2006-08-11 20:00:00,631.996,632.729,629.791,631.404,1736408.0
2006-08-13 20:00:00,630.435,630.907,630.074,630.815,422249.0
2006-08-14 00:00:00,632.7,632.7,625.59,630.05,4067826.0
2006-08-14 04:00:00,630.094,630.945,627.03,627.743,4574298.0
2006-08-14 08:00:00,627.773,630.25,625.838,625.928,5088672.0
2006-08-14 12:00:00,626.027,629.016,622.852,625.638,4125873.0
2006-08-14 16:00:00,625.856,632.973,623.529,626.399,4422890.0
2006-08-14 20:00:00,625.944,627.546,624.799,626.657,3913430.0
2006-08-15 00:00:00,626.247,627.995,624.583,626.924,3865093.0
2006-08-15 04:00:00,626.958,627.391,625.157,625.948,5068710.0
2006-08-15 08:00:00,626.182,626.72,623.657,624.019,5270841.0
2006-08-15 12:00:00,623.969,626.327,620.172,626.327,5186561.0
2006-08-15 16:00:00,625.648,626.331,620.575,622.377,4061108.0
2006-08-15 20:00:00,622.133,624.909,620.993,623.988,3653806.0
2006-08-16 00:00:00,623.897,626.18,622.786,623.821,3691482.0
2006-08-16 04:00:00,623.677,626.276,623.262,625.22,4281567.0
2006-08-16 08:00:00,625.353,628.909,624.758,625.793,5102524.0
2006-08-16 12:00:00,625.815,631.597,624.158,630.037,5058704.0
2006-08-16 16:00:00,630.177,632.452,625.725,627.405,4626831.0
2006-08-16 20:00:00,627.131,629.103,625.525,628.022,3668599.0
2006-08-17 00:00:00,628.356,629.042,626.752,627.707,4809488.0
2006-08-17 04:00:00,628.22,629.797,627.324,628.834,4807237.0
2006-08-17 08:00:00,628.91,631.229,628.339,630.03,5044770.0
2006-08-17 12:00:00,629.428,631.241,623.584,624.902,4682205.0
2006-08-17 16:00:00,624.528,625.942,613.256,614.489,5190677.0
2006-08-17 20:00:00,614.302,614.94,612.199,613.025,3572430.0
2006-08-18 00:00:00,613.273,614.542,611.172,612.381,3890468.0
2006-08-18 04:00:00,611.958,614.269,611.752,612.793,4675401.0
2006-08-18 08:00:00,612.592,616.235,611.712,615.234,4943730.0
2006-08-18 12:00:00,615.125,618.717,613.327,615.305,4244137.0
2006-08-18 16:00:00,615.492,616.305,606.601,611.83,3691230.0
2006-08-18 20:00:00,611.811,614.79,611.276,614.203,2189210.0
2006-08-20 20:00:00,614.356,614.481,613.503,613.878,361582.0
2006-08-21 00:00:00,614.055,616.297,612.88,615.679,3819122.0
2006-08-21 04:00:00,615.769,619.967,615.492,618.991,4379010.0
2006-08-21 08:00:00,618.901,621.897,618.091,620.417,4924289.0
2006-08-21 12:00:00,620.568,626.192,620.015,624.889,3994545.0
2006-08-21 16:00:00,624.771,627.389,620.974,626.002,4820833.0
2006-08-21 20:00:00,625.991,629.2,625.523,626.974,3889408.0
2006-08-22 00:00:00,627.405,628.641,625.54,627.353,3510923.0
2006-08-22 04:00:00,626.796,627.921,626.009,626.722,5042703.0
2006-08-22 08:00:00,626.612,627.683,624.77,625.511,5401332.0
2006-08-22 12:00:00,625.124,625.809,621.387,623.801,5177130.0
2006-08-22 16:00:00,623.664,625.439,619.755,623.119,3957913.0
2006-08-22 20:00:00,623.297,624.727,622.086,623.179,3515710.0
2006-08-23 00:00:00,623.025,624.6,622.269,622.953,3100925.0
2006-08-23 04:00:00,623.184,623.453,620.776,621.685,4307698.0
2006-08-23 08:00:00,621.388,624.775,620.372,623.995,5145718.0
2006-08-23 12:00:00,624.049,629.971,623.597,629.369,4926040.0
2006-08-23 16:00:00,628.536,629.824,621.034,623.725,4811225.0
2006-08-23 20:00:00,623.404,623.922,619.859,620.794,3930380.0
2006-08-24 00:00:00,621.146,622.6,619.717,620.324,4419577.0
2006-08-24 04:00:00,619.897,623.313,619.632,622.181,4924122.0
2006-08-24 08:00:00,622.23,624.222,621.7,623.144,5151120.0
2006-08-24 12:00:00,623.409,626.236,621.48,623.343,4465950.0
2006-08-24 16:00:00,623.617,624.135,617.945,620.054,5070229.0
2006-08-24 20:00:00,620.058,621.484,617.931,618.305,3760651.0
2006-08-25 00:00:00,618.297,620.209,616.967,619.512,3977589.0
2006-08-25 04:00:00,619.595,622.214,618.66,621.439,4705982.0
2006-08-25 08:00:00,621.49,623.193,620.049,622.173,4758992.0
2006-08-25 12:00:00,621.41,624.604,619.169,621.171,4287799.0
2006-08-25 16:00:00,620.665,623.448,618.721,622.354,3843127.0
2006-08-25 20:00:00,622.337,623.1,621.074,621.446,1761514.0
2006-08-27 20:00:00,622.26,622.887,621.632,622.565,380840.0
2006-08-28 00:00:00,622.367,623.36,620.141,620.683,3917874.0
2006-08-28 04:00:00,620.551,622.705,619.543,621.605,4116029.0
2006-08-28 08:00:00,621.547,623.532,620.947,622.724,4712814.0
2006-08-28 12:00:00,623.042,623.444,619.005,619.922,3851916.0
2006-08-28 16:00:00,619.78,619.878,611.986,613.775,4715786.0
2006-08-28 20:00:00,613.612,614.46,611.958,612.865,3887553.0
2006-08-29 00:00:00,612.952,616.658,612.249,616.333,3774309.0
2006-08-29 04:00:00,615.939,617.362,614.635,616.248,5114360.0
2006-08-29 08:00:00,615.792,617.257,615.144,616.048,5334508.0
2006-08-29 12:00:00,616.238,617.291,611.693,613.298,5207302.0
2006-08-29 16:00:00,613.527,613.896,606.492,610.872,4027186.0
2006-08-29 20:00:00,610.502,614.434,610.039,613.673,3701409.0
2006-08-30 00:00:00,613.391,614.853,612.404,614.028,3615111.0
2006-08-30 04:00:00,614.28,615.758,613.395,614.162,4124939.0
2006-08-30 08:00:00,614.22,616.26,611.788,613.685,5170540.0
2006-08-30 12:00:00,613.601,620.614,612.284,618.195,5081810.0
2006-08-30 16:00:00,618.267,619.579,614.109,616.846,4682160.0
2006-08-30 20:00:00,616.912,619.24,616.536,618.153,3940756.0
2006-08-31 00:00:00,618.638,619.828,617.196,618.99,4045330.0
2006-08-31 04:00:00,619.101,621.197,618.068,619.095,4903870.0
2006-08-31 08:00:00,618.895,622.768,618.58,620.752,5041680.0
2006-08-31 12:00:00,620.771,626.442,620.375,623.182,4722418.0
2006-08-31 16:00:00,623.32,626.147,620.881,624.518,5242267.0
2006-08-31 20:00:00,624.55,627.085,623.834,624.509,3837805.0
2006-09-01 00:00:00,624.701,627.384,624.092,627.182,3839290.0
2006-09-01 04:00:00,626.562,627.36,625.358,626.165,4902029.0
2006-09-01 08:00:00,626.421,626.987,622.728,623.2,4886099.0
2006-09-01 12:00:00,623.55,624.815,618.941,620.744,4176275.0
2006-09-01 16:00:00,621.028,626.01,619.624,623.511,3723015.0
2006-09-01 20:00:00,623.255,626.037,622.192,624.522,1709358.0
2006-09-03 20:00:00,625.154,625.692,624.043,624.263,355620.0
2006-09-04 00:00:00,624.515,626.68,623.385,625.717,2944023.0
2006-09-04 04:00:00,625.409,627.512,624.608,626.708,3539051.0
2006-09-04 08:00:00,626.796,627.471,624.779,625.68,4435873.0
2006-09-04 12:00:00,625.925,626.988,625.32,626.283,3002400.0
2006-09-04 16:00:00,626.085,626.627,624.974,625.036,2341490.0
2006-09-04 20:00:00,625.682,625.832,624.701,625.366,1817393.0
2006-09-05 00:00:00,625.416,628.122,625.086,627.808,3570738.0
2006-09-05 04:00:00,627.424,628.793,626.704,627.406,5249680.0
2006-09-05 08:00:00,627.519,629.873,626.283,628.67,5403937.0
2006-09-05 12:00:00,628.531,637.87,628.069,636.778,5239820.0
2006-09-05 16:00:00,636.319,640.301,633.947,638.137,4017191.0
2006-09-05 20:00:00,638.014,638.653,635.169,637.564,3569203.0
2006-09-06 00:00:00,637.799,639.99,637.343,638.151,3990184.0
2006-09-06 04:00:00,638.338,640.033,637.699,638.544,4371150.0
2006-09-06 08:00:00,638.206,639.247,634.371,636.064,5115757.0
2006-09-06 12:00:00,636.406,637.152,633.027,635.261,5025010.0
2006-09-06 16:00:00,634.87,638.758,632.211,632.812,4830193.0
2006-09-06 20:00:00,632.624,634.614,631.048,632.868,4101336.0
2006-09-07 00:00:00,633.014,635.185,631.641,632.262,4384241.0
2006-09-07 04:00:00,631.983,634.098,630.735,633.306,5052401.0
2006-09-07 08:00:00,633.266,635.783,631.773,633.596,5195186.0
2006-09-07 12:00:00,633.642,634.346,620.724,621.432,4705112.0
2006-09-07 16:00:00,621.021,622.521,613.26,617.313,5090116.0
2006-09-07 20:00:00,617.406,618.015,614.871,616.02,3912711.0
2006-09-08 00:00:00,615.849,618.506,615.598,617.387,4058412.0
2006-09-08 04:00:00,616.81,619.001,616.629,617.932,5004979.0
2006-09-08 08:00:00,617.896,618.577,610.284,611.924,4815918.0
2006-09-08 12:00:00,611.731,614.947,605.668,607.258,4351826.0
2006-09-08 16:00:00,607.739,611.553,606.298,609.608,3828041.0
2006-09-08 20:00:00,609.863,611.214,608.913,609.815,2214854.0
2006-09-10 20:00:00,609.756,610.213,609.336,610.078,359580.0
2006-09-11 00:00:00,609.575,610.224,598.206,598.646,3526914.0
2006-09-11 04:00:00,598.628,599.358,595.173,596.375,4239279.0
2006-09-11 08:00:00,595.778,597.832,591.446,596.068,5086732.0
2006-09-11 12:00:00,596.071,597.583,584.9,585.13,4169593.0
2006-09-11 16:00:00,585.529,596.246,582.152,590.35,4748314.0
2006-09-11 20:00:00,590.167,591.207,587.168,588.399,4243346.0
2006-09-12 00:00:00,588.435,591.111,583.537,590.627,3888084.0
2006-09-12 04:00:00,590.604,599.502,590.238,595.755,5784950.0
2006-09-12 08:00:00,595.625,597.806,593.896,595.683,5385172.0
2006-09-12 12:00:00,595.448,596.434,589.416,590.276,5349000.0
2006-09-12 16:00:00,590.617,594.319,585.501,586.51,4050175.0
2006-09-12 20:00:00,586.213,590.192,585.016,585.48,3570145.0
2006-09-13 00:00:00,585.2,588.511,578.858,581.003,3792794.0
2006-09-13 04:00:00,580.881,586.021,579.396,581.066,4645950.0
2006-09-13 08:00:00,580.791,582.442,578.217,580.746,5082140.0
2006-09-13 12:00:00,580.573,593.072,580.52,590.441,5091060.0
2006-09-13 16:00:00,590.818,590.95,583.452,588.131,4756347.0
2006-09-13 20:00:00,587.563,590.295,586.281,589.442,4202062.0
2006-09-14 00:00:00,589.689,590.118,585.776,588.398,4708704.0
2006-09-14 04:00:00,588.553,592.128,587.294,591.691,5056278.0
2006-09-14 08:00:00,591.417,593.923,588.138,593.184,5093210.0
2006-09-14 12:00:00,592.698,594.813,583.959,584.864,4740034.0
2006-09-14 16:00:00,584.121,588.456,576.776,577.965,5135142.0
2006-09-14 20:00:00,577.892,578.441,573.575,574.379,3771759.0
2006-09-15 00:00:00,574.228,576.455,571.773,574.084,3840481.0
2006-09-15 04:00:00,573.466,577.944,572.807,574.993,4596836.0
2006-09-15 08:00:00,575.352,578.591,574.875,576.7,4118130.0
2006-09-15 12:00:00,576.811,578.465,569.902,573.591,4394046.0
2006-09-15 16:00:00,573.453,581.673,571.185,577.349,3804829.0
2006-09-15 20:00:00,577.041,578.626,575.133,578.587,2163284.0
2006-09-17 20:00:00,578.404,579.011,578.202,578.592,324550.0
2006-09-18 00:00:00,578.543,583.2,578.047,578.349,2841314.0
2006-09-18 04:00:00,578.349,583.6,578.044,578.497,2704370.0
2006-09-18 08:00:00,578.61,583.6,578.034,580.815,3554351.0
2006-09-18 12:00:00,581.047,582.573,577.473,581.4,4151562.0
2006-09-18 16:00:00,581.417,587.792,577.939,587.102,5000960.0
2006-09-18 20:00:00,586.384,588.368,583.447,586.614,3933217.0
2006-09-19 00:00:00,587.009,588.57,584.684,584.957,3787324.0
2006-09-19 04:00:00,584.758,586.3,583.821,585.808,4942120.0
2006-09-19 08:00:00,586.059,586.924,580.176,581.466,5495098.0
2006-09-19 12:00:00,581.132,584.711,580.048,582.986,5345355.0
2006-09-19 16:00:00,582.845,583.453,574.024,574.588,3953589.0
2006-09-19 20:00:00,574.716,575.386,571.096,571.71,3658295.0
2006-09-20 00:00:00,572.117,574.45,571.266,573.856,3679213.0
2006-09-20 04:00:00,573.888,574.371,571.832,573.188,4365650.0
2006-09-20 08:00:00,573.03,576.301,572.098,575.398,5127449.0
2006-09-20 12:00:00,575.015,582.739,572.44,580.05,5167584.0
2006-09-20 16:00:00,580.137,585.961,579.037,580.052,4969881.0
2006-09-20 20:00:00,579.81,580.65,575.205,575.67,3892648.0
2006-09-21 00:00:00,575.451,576.917,573.272,574.865,4141089.0
2006-09-21 04:00:00,574.357,581.14,574.257,577.643,4926238.0
2006-09-21 08:00:00,577.915,580.473,575.269,579.509,5311110.0
2006-09-21 12:00:00,578.799,583.015,577.025,577.933,4735445.0
2006-09-21 16:00:00,577.46,584.605,575.944,583.57,5093331.0
2006-09-21 20:00:00,583.192,584.974,581.913,583.661,3370557.0
2006-09-22 00:00:00,583.809,586.96,582.806,585.568,3112769.0
2006-09-22 04:00:00,585.851,586.961,584.526,586.316,4169887.0
2006-09-22 08:00:00,586.576,591.841,585.583,591.314,4910753.0
2006-09-22 12:00:00,590.956,592.116,587.779,588.382,4505280.0
2006-09-22 16:00:00,588.012,589.592,583.034,588.586,3847719.0
2006-09-22 20:00:00,588.31,589.26,586.583,588.858,1818977.0
2006-09-24 20:00:00,588.954,589.262,588.28,588.872,459778.0
2006-09-25 00:00:00,588.818,589.337,584.149,586.001,3504127.0
2006-09-25 04:00:00,585.9,589.677,585.479,589.024,4196612.0
2006-09-25 08:00:00,588.778,590.468,585.504,588.089,5038122.0
2006-09-25 12:00:00,588.245,588.827,581.509,582.866,4278490.0
2006-09-25 16:00:00,583.498,590.932,581.596,588.66,4755281.0
2006-09-25 20:00:00,588.478,591.515,587.5,588.906,3616905.0
2006-09-26 00:00:00,589.248,593.233,588.371,592.336,3699069.0
2006-09-26 04:00:00,591.964,593.167,589.139,589.668,4944850.0
2006-09-26 08:00:00,589.698,592.451,588.008,588.853,5382274.0
2006-09-26 12:00:00,588.487,589.62,585.415,587.069,5412500.0
2006-09-26 16:00:00,586.508,593.361,585.932,590.2,4047823.0
2006-09-26 20:00:00,589.666,591.422,589.265,590.382,3307874.0
2006-09-27 00:00:00,590.815,591.752,588.681,590.507,2535502.0
2006-09-27 04:00:00,590.6,593.01,589.501,591.531,4033274.0
2006-09-27 08:00:00,591.544,596.646,591.216,593.455,5097914.0
2006-09-27 12:00:00,593.658,596.424,592.984,593.631,3125410.0
2006-09-27 16:00:00,594.375,598.729,590.43,597.749,4722765.0
2006-09-27 20:00:00,597.574,603.093,597.443,602.106,3947226.0
2006-09-28 00:00:00,602.5,603.861,600.863,601.553,4872478.0
2006-09-28 04:00:00,601.786,602.978,600.009,601.156,4865373.0
2006-09-28 08:00:00,601.113,604.384,599.999,603.846,5099720.0
2006-09-28 12:00:00,603.461,604.634,599.86,602.962,5051069.0
2006-09-28 16:00:00,603.449,606.71,599.522,604.933,5200369.0
2006-09-28 20:00:00,604.61,605.522,599.62,600.831,4177402.0
2006-09-29 00:00:00,600.235,601.128,598.406,599.447,3919097.0
2006-09-29 04:00:00,599.548,603.579,598.945,603.038,4945201.0
2006-09-29 08:00:00,602.922,603.657,600.074,600.921,5377134.0
2006-09-29 12:00:00,600.861,602.043,597.475,599.001,4405773.0
2006-09-29 16:00:00,598.92,599.457,593.559,598.748,3725887.0
2006-09-29 20:00:00,598.674,599.719,596.762,597.17,2132335.0
2006-10-01 20:00:00,597.338,597.97,596.949,597.718,245523.0
2006-10-02 00:00:00,598.0,601.664,596.405,600.664,3769934.0
2006-10-02 04:00:00,600.219,602.456,599.53,601.301,3598947.0
2006-10-02 08:00:00,601.363,602.897,599.809,600.717,4735077.0
2006-10-02 12:00:00,600.89,603.624,599.09,601.683,4113851.0
2006-10-02 16:00:00,601.531,602.232,595.871,596.725,5247179.0
2006-10-02 20:00:00,596.301,597.849,593.701,594.446,3964988.0
2006-10-03 00:00:00,594.472,596.271,593.737,595.524,4149957.0
2006-10-03 04:00:00,595.525,597.704,594.511,595.438,5023400.0
2006-10-03 08:00:00,595.764,596.714,591.121,592.38,5877092.0
2006-10-03 12:00:00,592.382,593.385,580.205,582.286,5381081.0
2006-10-03 16:00:00,582.363,584.127,574.288,574.789,3954315.0
2006-10-03 20:00:00,574.954,577.226,572.892,573.758,3873836.0
2006-10-04 00:00:00,574.0,576.978,573.448,576.831,3738117.0
2006-10-04 04:00:00,576.639,577.179,574.43,576.529,4277470.0
2006-10-04 08:00:00,576.559,579.308,573.56,577.96,5043082.0
2006-10-04 12:00:00,577.933,580.498,574.885,575.842,5153100.0
2006-10-04 16:00:00,575.901,576.097,558.947,562.432,5270042.0
2006-10-04 20:00:00,562.155,567.441,561.175,566.989,4030976.0
2006-10-05 00:00:00,566.76,569.285,564.338,568.361,5027457.0
2006-10-05 04:00:00,568.736,569.993,561.98,562.477,5002797.0
2006-10-05 08:00:00,562.584,568.214,561.434,566.582,5552000.0
2006-10-05 12:00:00,567.038,574.0,566.243,573.44,4739338.0
2006-10-05 16:00:00,573.483,573.827,566.607,571.214,5051613.0
2006-10-05 20:00:00,571.024,573.893,570.446,572.993,3836551.0
2006-10-06 00:00:00,572.495,573.536,568.183,568.317,3516914.0
2006-10-06 04:00:00,568.755,571.04,567.641,569.378,4552519.0
2006-10-06 08:00:00,569.385,572.878,568.29,570.627,4853076.0
2006-10-06 12:00:00,570.078,571.482,560.6,560.848,4689080.0
2006-10-06 16:00:00,561.329,573.46,559.602,571.819,3717878.0
2006-10-06 20:00:00,571.995,573.56,571.621,572.797,1353233.0
2006-10-08 20:00:00,572.841,573.546,572.282,573.245,262094.0
2006-10-09 00:00:00,573.45,579.0,572.331,576.905,3937638.0
2006-10-09 04:00:00,577.167,579.76,574.494,577.53,4504976.0
2006-10-09 08:00:00,577.366,580.566,575.699,578.019,5083935.0
2006-10-09 12:00:00,577.705,578.612,575.523,576.105,4452127.0
2006-10-09 16:00:00,576.439,578.806,570.682,576.864,4762370.0
2006-10-09 20:00:00,576.846,577.618,574.286,575.969,3732399.0
2006-10-10 00:00:00,575.728,579.362,575.396,578.843,4021360.0
2006-10-10 04:00:00,579.066,579.312,575.083,576.88,5209280.0
2006-10-10 08:00:00,576.472,580.807,573.72,574.972,5269144.0
2006-10-10 12:00:00,574.303,576.045,568.201,570.459,5761199.0
2006-10-10 16:00:00,570.29,576.404,569.045,571.7,3824731.0
2006-10-10 20:00:00,572.0,574.0,570.053,570.65,2717107.0
2006-10-11 00:00:00,572.7,575.1,570.203,570.956,2385727.0
2006-10-11 04:00:00,572.1,572.2,570.18,570.352,2906550.0
2006-10-11 08:00:00,570.522,573.929,569.402,572.288,4406630.0
2006-10-11 12:00:00,572.256,577.355,570.069,575.157,5575400.0
2006-10-11 16:00:00,575.254,578.803,570.983,571.858,4727373.0
2006-10-11 20:00:00,571.369,574.669,570.537,572.397,3670430.0
2006-10-12 00:00:00,572.748,574.301,570.65,573.744,4323880.0
2006-10-12 04:00:00,573.629,574.417,571.493,573.157,4872859.0
2006-10-12 08:00:00,573.496,576.417,573.229,574.741,5152879.0
2006-10-12 12:00:00,574.543,575.438,570.071,572.722,5145585.0
2006-10-12 16:00:00,572.633,578.383,571.555,576.081,5192438.0
2006-10-12 20:00:00,575.839,579.276,574.491,578.961,3988986.0
2006-10-13 00:00:00,578.463,579.238,576.831,577.336,3746822.0
2006-10-13 04:00:00,577.674,578.974,576.469,576.97,4548726.0
2006-10-13 08:00:00,577.334,578.948,576.127,577.442,5375195.0
2006-10-13 12:00:00,577.227,588.658,576.72,584.634,4326806.0
2006-10-13 16:00:00,584.541,589.828,582.952,589.053,3770245.0
2006-10-13 20:00:00,588.544,590.023,587.564,589.197,2185382.0
2006-10-15 20:00:00,589.063,589.749,588.672,589.284,294758.0
2006-10-16 00:00:00,589.735,593.242,589.025,589.883,4378147.0
2006-10-16 04:00:00,589.977,591.82,589.161,591.101,4298947.0
2006-10-16 08:00:00,591.347,592.716,588.99,591.546,4896203.0
2006-10-16 12:00:00,591.81,594.406,590.622,593.563,4294982.0
2006-10-16 16:00:00,593.687,595.459,590.748,594.543,5298710.0
2006-10-16 20:00:00,594.236,596.711,593.596,596.407,4264946.0
2006-10-17 00:00:00,596.7,597.327,594.813,596.672,4561453.0
2006-10-17 04:00:00,596.848,597.232,594.902,595.334,5502396.0
2006-10-17 08:00:00,595.505,596.512,593.564,594.508,5773869.0
2006-10-17 12:00:00,594.122,596.633,589.308,589.783,5323290.0
2006-10-17 16:00:00,589.618,590.134,584.835,589.033,3921468.0
2006-10-17 20:00:00,588.894,590.741,588.0,589.2,3671383.0
2006-10-18 00:00:00,589.214,591.397,587.821,589.951,3782662.0
2006-10-18 04:00:00,589.767,591.56,589.297,590.553,4105031.0
2006-10-18 08:00:00,590.653,594.94,589.571,591.578,4976787.0
2006-10-18 12:00:00,591.225,593.907,589.978,593.584,5224150.0
2006-10-18 16:00:00,593.629,593.913,587.081,588.524,5225738.0
2006-10-18 20:00:00,588.019,590.1,586.3,589.5,3705570.0
2006-10-19 00:00:00,588.456,591.7,587.759,588.027,3454089.0
2006-10-19 04:00:00,590.0,590.5,587.677,588.183,3212802.0
2006-10-19 08:00:00,588.637,590.151,587.439,588.433,4356742.0
2006-10-19 12:00:00,588.436,599.599,585.555,598.12,4545500.0
2006-10-19 16:00:00,598.099,600.132,593.845,598.133,4977020.0
2006-10-19 20:00:00,597.802,599.587,597.24,598.619,3843385.0
2006-10-20 00:00:00,598.766,600.404,597.579,599.359,3785243.0
2006-10-20 04:00:00,599.209,600.916,598.316,599.905,4464602.0
2006-10-20 08:00:00,599.863,602.074,596.525,597.986,4761050.0
2006-10-20 12:00:00,597.325,599.474,595.157,596.879,4279892.0
2006-10-20 16:00:00,596.499,597.455,590.957,592.547,3771531.0
2006-10-20 20:00:00,592.143,592.669,590.203,590.628,2289962.0
2006-10-22 20:00:00,590.83,591.345,590.087,590.785,356545.0
2006-10-23 00:00:00,591.068,592.357,588.389,591.852,3838932.0
2006-10-23 04:00:00,592.015,592.557,590.459,591.814,4165974.0
2006-10-23 08:00:00,591.509,592.228,586.375,587.619,4988770.0
2006-10-23 12:00:00,587.402,588.246,581.456,582.886,4103576.0
2006-10-23 16:00:00,582.991,585.75,578.636,579.844,4745937.0
2006-10-23 20:00:00,579.82,581.744,578.947,581.066,4149394.0
2006-10-24 00:00:00,580.925,581.708,579.295,580.028,3886479.0
2006-10-24 04:00:00,579.844,580.98,576.345,577.864,5053640.0
2006-10-24 08:00:00,577.873,579.327,576.469,578.871,5282138.0
2006-10-24 12:00:00,578.663,580.302,573.207,573.44,5190760.0
2006-10-24 16:00:00,573.693,585.182,572.364,583.75,3964529.0
2006-10-24 20:00:00,583.43,586.257,582.363,584.926,3499736.0
2006-10-25 00:00:00,584.565,585.27,582.887,583.391,3305065.0
2006-10-25 04:00:00,583.285,584.159,581.122,581.416,3913154.0
2006-10-25 08:00:00,581.526,583.683,579.855,582.089,5016737.0
2006-10-25 12:00:00,581.779,584.024,579.466,580.163,5041256.0
2006-10-25 16:00:00,580.408,590.599,578.88,586.286,4676820.0
2006-10-25 20:00:00,586.484,591.715,586.333,591.152,4241300.0
2006-10-26 00:00:00,591.195,592.98,590.242,590.877,4413710.0
2006-10-26 04:00:00,590.638,592.604,590.417,591.03,4657691.0
2006-10-26 08:00:00,591.23,593.37,589.913,591.038,5005749.0
2006-10-26 12:00:00,590.726,595.591,589.03,595.141,4717440.0
2006-10-26 16:00:00,595.05,598.2,592.924,595.548,5087202.0
2006-10-26 20:00:00,595.042,597.152,594.348,596.125,4052168.0
2006-10-27 00:00:00,596.014,596.835,593.168,594.649,3725083.0
2006-10-27 04:00:00,594.943,596.07,593.605,594.937,3819325.0
2006-10-27 08:00:00,594.895,595.683,591.414,591.906,4940248.0
2006-10-27 12:00:00,591.858,599.794,591.0,596.744,4286407.0
2006-10-27 16:00:00,596.152,598.311,594.07,597.26,3799138.0
2006-10-27 20:00:00,596.976,599.356,596.407,598.618,2192592.0
2006-10-30 00:00:00,599.066,602.614,597.461,601.53,3506113.0
2006-10-30 04:00:00,601.359,603.464,600.579,602.557,4222575.0
2006-10-30 08:00:00,602.689,605.525,601.165,604.455,4990737.0
2006-10-30 12:00:00,604.448,604.985,601.083,602.073,4064266.0
2006-10-30 16:00:00,602.133,610.088,601.428,606.527,4859250.0
2006-10-30 20:00:00,606.515,607.377,602.743,602.883,4258631.0
2006-10-31 00:00:00,603.062,604.106,600.924,601.128,3319934.0
2006-10-31 04:00:00,601.713,602.2,599.074,599.372,5368520.0
2006-10-31 08:00:00,599.762,601.547,597.847,599.297,5376076.0
2006-10-31 12:00:00,598.943,602.7,597.633,598.287,4872070.0
2006-10-31 16:00:00,597.835,606.352,597.536,603.947,4044044.0
2006-10-31 20:00:00,603.864,607.439,602.532,605.497,4098426.0
2006-11-01 00:00:00,606.029,608.597,604.66,607.687,3789879.0
2006-11-01 04:00:00,607.314,608.008,605.919,606.79,4417087.0
2006-11-01 08:00:00,606.88,609.526,605.699,609.165,4949879.0
2006-11-01 12:00:00,609.118,614.719,607.667,614.086,5030250.0
2006-11-01 16:00:00,613.979,616.735,610.26,612.674,4830635.0
2006-11-01 20:00:00,612.656,619.194,612.099,616.602,4449385.0
2006-11-02 00:00:00,616.167,618.356,614.551,615.349,4649347.0
2006-11-02 04:00:00,615.397,616.991,614.409,615.842,4860866.0
2006-11-02 08:00:00,616.01,616.579,613.146,615.586,5194199.0
2006-11-02 12:00:00,615.346,616.483,614.124,615.662,4620953.0
2006-11-02 16:00:00,615.74,624.252,615.385,623.355,5089281.0
2006-11-02 20:00:00,623.233,625.677,622.154,623.504,4337051.0
2006-11-03 00:00:00,624.046,625.299,621.744,622.309,4071865.0
2006-11-03 04:00:00,621.966,623.25,621.116,622.354,4371029.0
2006-11-03 08:00:00,622.652,625.6,621.015,623.961,4817001.0
2006-11-03 12:00:00,623.995,626.701,617.051,617.297,4345268.0
2006-11-03 16:00:00,617.42,628.821,616.986,627.575,3787540.0
2006-11-03 20:00:00,627.577,628.518,624.859,626.719,2927538.0
2006-11-06 00:00:00,626.25,629.314,625.762,627.646,3596871.0
2006-11-06 04:00:00,627.774,628.453,626.696,627.252,4360151.0
2006-11-06 08:00:00,627.433,628.305,623.86,625.363,5044530.0
2006-11-06 12:00:00,625.077,625.815,621.819,625.472,4124247.0
2006-11-06 16:00:00,624.866,627.55,623.333,625.136,4743240.0
2006-11-06 20:00:00,625.062,625.832,621.53,621.739,4365508.0
2006-11-07 00:00:00,622.268,625.538,620.993,621.772,4018126.0
2006-11-07 04:00:00,621.886,626.422,621.292,624.112,5336646.0
2006-11-07 08:00:00,623.786,625.1,622.602,623.606,5378083.0
2006-11-07 12:00:00,623.413,627.6,622.857,626.271,5244610.0
2006-11-07 16:00:00,626.254,628.741,623.773,626.063,4036014.0
2006-11-07 20:00:00,626.241,627.168,623.048,624.306,4152616.0
2006-11-08 00:00:00,624.217,625.6,623.064,625.056,3104206.0
2006-11-08 04:00:00,625.508,626.626,624.126,624.419,4486480.0
2006-11-08 08:00:00,624.538,625.484,623.392,624.705,5135734.0
2006-11-08 12:00:00,624.185,625.53,617.914,623.494,5056320.0
2006-11-08 16:00:00,623.25,624.537,618.906,620.438,4783935.0
2006-11-08 20:00:00,620.406,621.107,612.26,614.656,4466979.0
2006-11-09 00:00:00,614.793,616.6,614.174,616.044,4288046.0
2006-11-09 04:00:00,615.818,618.383,615.24,617.261,5056064.0
2006-11-09 08:00:00,616.714,618.138,615.482,616.716,5121578.0
2006-11-09 12:00:00,616.365,624.542,616.263,623.401,4682650.0
2006-11-09 16:00:00,623.352,634.422,622.07,632.014,5090788.0
2006-11-09 20:00:00,631.983,635.366,631.73,632.614,4500566.0
2006-11-10 00:00:00,632.691,635.7,631.051,632.74,4084610.0
2006-11-10 04:00:00,632.605,634.026,631.101,632.376,4882036.0
2006-11-10 08:00:00,632.396,636.259,630.767,634.792,4908430.0
2006-11-10 12:00:00,634.59,635.386,628.682,633.006,4318388.0
2006-11-10 16:00:00,632.839,633.415,624.662,625.63,3860510.0
2006-11-10 20:00:00,625.264,629.191,624.939,627.248,2818076.0
2006-11-13 00:00:00,627.573,632.265,626.559,631.62,3744283.0
2006-11-13 04:00:00,631.209,632.316,630.213,630.734,4251973.0
2006-11-13 08:00:00,630.999,631.799,626.552,628.057,5009014.0
2006-11-13 12:00:00,628.051,629.024,619.92,623.536,4134844.0
2006-11-13 16:00:00,623.877,625.607,621.555,624.185,4909509.0
2006-11-13 20:00:00,624.34,626.557,622.836,625.033,4400625.0
2006-11-14 00:00:00,624.725,627.0,623.827,625.424,3602027.0
2006-11-14 04:00:00,625.369,626.008,622.093,623.111,5239800.0
2006-11-14 08:00:00,622.796,624.578,621.041,624.174,5488491.0
2006-11-14 12:00:00,623.739,628.1,622.189,627.7,5255670.0
2006-11-14 16:00:00,627.603,628.941,618.493,620.69,4009438.0
2006-11-14 20:00:00,620.602,624.327,619.323,620.022,4007513.0
2006-11-15 00:00:00,620.197,623.452,619.839,622.738,3977612.0
2006-11-15 04:00:00,622.525,623.562,621.218,621.966,4377882.0
2006-11-15 08:00:00,622.02,622.819,619.891,620.059,5093173.0
2006-11-15 12:00:00,619.993,620.824,614.545,617.091,5032340.0
2006-11-15 16:00:00,617.08,624.507,615.872,623.292,4786427.0
2006-11-15 20:00:00,622.888,624.296,621.044,622.001,4408281.0
2006-11-16 00:00:00,621.975,624.45,621.46,623.67,4305860.0
2006-11-16 04:00:00,623.606,624.421,622.487,623.558,4822580.0
2006-11-16 08:00:00,623.487,624.443,621.49,623.289,5079210.0
2006-11-16 12:00:00,622.933,627.95,622.128,627.223,4714378.0
2006-11-16 16:00:00,627.296,627.69,619.762,621.478,5151602.0
2006-11-16 20:00:00,621.512,622.751,616.818,617.568,4226551.0
2006-11-17 00:00:00,617.815,618.963,616.157,616.923,3686714.0
2006-11-17 04:00:00,616.543,618.612,615.4,617.261,4589520.0
2006-11-17 08:00:00,617.53,618.803,616.242,617.69,4950900.0
2006-11-17 12:00:00,617.801,618.631,613.978,615.379,4353147.0
2006-11-17 16:00:00,615.431,622.04,614.935,619.777,3873213.0
2006-11-17 20:00:00,619.728,621.847,619.455,621.09,2921164.0
2006-11-20 00:00:00,621.53,623.69,620.257,623.154,3516069.0
2006-11-20 04:00:00,623.077,624.17,621.87,622.632,4488179.0
2006-11-20 08:00:00,622.998,624.268,621.206,623.22,5055265.0
2006-11-20 12:00:00,623.013,624.83,621.772,623.747,4033478.0
2006-11-20 16:00:00,623.151,626.515,619.907,620.898,4810550.0
2006-11-20 20:00:00,620.382,622.671,619.774,622.124,4469229.0
2006-11-21 00:00:00,622.117,623.923,621.084,622.984,3681686.0
2006-11-21 04:00:00,622.954,623.818,621.403,621.74,5117910.0
2006-11-21 08:00:00,622.043,625.111,620.968,624.264,5443642.0
2006-11-21 12:00:00,624.303,626.988,622.786,626.64,5231884.0
2006-11-21 16:00:00,626.545,628.484,623.752,624.506,4031222.0
2006-11-21 20:00:00,624.549,628.668,624.364,626.744,4316924.0
2006-11-22 00:00:00,626.738,628.571,625.564,626.574,3361915.0
2006-11-22 04:00:00,626.495,627.2,625.015,626.264,4109779.0
2006-11-22 08:00:00,626.166,629.261,625.656,627.105,5110890.0
2006-11-22 12:00:00,626.713,632.703,625.823,631.333,5000885.0
2006-11-22 16:00:00,630.838,634.458,626.212,626.978,4773605.0
2006-11-22 20:00:00,627.287,629.758,626.772,629.306,3408021.0
2006-11-23 00:00:00,629.205,629.913,628.065,629.082,2791993.0
2006-11-23 04:00:00,629.165,629.568,627.695,628.997,3695041.0
2006-11-23 08:00:00,628.814,630.446,627.882,629.597,4149030.0
2006-11-23 12:00:00,629.788,631.237,628.914,630.874,3550950.0
2006-11-23 16:00:00,630.826,631.225,628.733,630.245,3229499.0
2006-11-23 20:00:00,630.047,630.857,629.543,630.415,1849726.0
2006-11-24 00:00:00,629.966,632.52,629.45,631.817,3005357.0
2006-11-24 04:00:00,631.619,632.723,630.168,630.569,4374011.0
2006-11-24 08:00:00,630.78,634.503,629.708,634.061,4827530.0
2006-11-24 12:00:00,633.845,638.727,633.671,636.839,4347738.0
2006-11-24 16:00:00,636.767,639.716,636.148,638.062,3775678.0
2006-11-24 20:00:00,637.711,638.705,636.086,636.408,1557364.0
2006-11-27 00:00:00,636.331,640.779,636.218,639.947,3571730.0
2006-11-27 04:00:00,639.814,641.402,639.357,640.1,4392689.0
2006-11-27 08:00:00,639.772,641.046,636.36,638.281,5043006.0
2006-11-27 12:00:00,638.26,639.073,635.977,637.078,4141699.0
2006-11-27 16:00:00,636.797,640.47,636.341,639.8,4891774.0
2006-11-27 20:00:00,639.988,641.298,639.105,639.482,4505224.0
2006-11-28 00:00:00,639.316,641.41,637.485,638.373,3668381.0
2006-11-28 04:00:00,638.305,640.166,637.269,637.746,5306940.0
2006-11-28 08:00:00,637.466,639.624,635.905,636.595,5510186.0
2006-11-28 12:00:00,637.081,639.687,636.036,639.215,5330909.0
2006-11-28 16:00:00,639.133,640.86,632.18,635.171,4011913.0
2006-11-28 20:00:00,634.765,639.789,634.705,639.393,4197889.0
2006-11-29 00:00:00,639.481,640.186,637.827,638.766,3693311.0
2006-11-29 04:00:00,638.525,639.723,637.354,638.032,4273119.0
2006-11-29 08:00:00,638.395,640.251,636.789,637.461,5129697.0
2006-11-29 12:00:00,637.532,638.657,634.066,634.655,5125490.0
2006-11-29 16:00:00,634.181,637.935,634.033,636.589,4582615.0
2006-11-29 20:00:00,636.418,637.656,634.467,635.566,4532214.0
2006-11-30 00:00:00,635.76,637.553,635.218,636.638,3473840.0
2006-11-30 04:00:00,636.589,637.504,635.573,635.588,4608963.0
2006-11-30 08:00:00,636.039,638.333,635.437,637.545,5096030.0
2006-11-30 12:00:00,638.106,645.099,636.699,644.286,4742170.0
2006-11-30 16:00:00,644.436,648.596,643.506,645.791,5079372.0
2006-11-30 20:00:00,646.7,648.2,645.086,645.813,3318925.0
2006-12-01 00:00:00,646.022,647.807,645.177,645.769,3769519.0
2006-12-01 04:00:00,645.632,648.31,644.881,645.437,4395046.0
2006-12-01 08:00:00,645.47,647.895,644.804,645.418,5016038.0
2006-12-01 12:00:00,645.291,645.758,642.92,645.517,4356180.0
2006-12-01 16:00:00,645.402,649.63,643.875,646.415,3781335.0
2006-12-01 20:00:00,646.319,646.898,643.787,644.864,2836321.0
2006-12-04 00:00:00,644.629,647.677,644.3,647.256,3412690.0
2006-12-04 04:00:00,647.265,647.772,645.375,646.382,4274394.0
2006-12-04 08:00:00,646.216,647.084,643.418,644.374,4953322.0
2006-12-04 12:00:00,643.788,645.426,643.201,644.74,4168359.0
2006-12-04 16:00:00,644.557,645.799,639.844,644.894,4940615.0
2006-12-04 20:00:00,644.772,645.803,643.497,645.226,4451930.0
2006-12-05 00:00:00,645.491,646.595,644.071,646.123,3690948.0
2006-12-05 04:00:00,645.785,646.604,643.473,644.163,5403950.0
2006-12-05 08:00:00,643.877,644.642,640.986,641.785,5529594.0
2006-12-05 12:00:00,642.073,647.261,641.707,646.681,5352150.0
2006-12-05 16:00:00,646.486,648.384,638.198,642.895,4029361.0
2006-12-05 20:00:00,642.763,643.679,640.346,642.314,4131781.0
2006-12-06 00:00:00,642.055,642.543,638.177,639.068,3910869.0
2006-12-06 04:00:00,638.94,639.505,637.06,638.661,4510085.0
2006-12-06 08:00:00,638.58,639.394,634.015,635.327,5084645.0
2006-12-06 12:00:00,634.715,637.313,633.062,634.086,5145230.0
2006-12-06 16:00:00,633.517,638.542,633.305,634.843,4901791.0
2006-12-06 20:00:00,634.783,635.332,628.066,629.999,4602801.0
2006-12-07 00:00:00,630.165,630.803,626.517,627.254,4658071.0
2006-12-07 04:00:00,626.694,629.265,626.185,627.659,5106233.0
2006-12-07 08:00:00,627.72,631.814,627.389,630.311,5265700.0
2006-12-07 12:00:00,630.283,632.259,628.971,630.339,4788400.0
2006-12-07 16:00:00,630.276,631.352,623.999,628.072,5142513.0
2006-12-07 20:00:00,628.207,633.758,627.805,632.87,4198915.0
2006-12-08 00:00:00,632.693,633.584,630.145,631.506,3631718.0
2006-12-08 04:00:00,631.203,632.894,630.632,631.614,4677387.0
2006-12-08 08:00:00,632.025,633.067,629.5,630.314,4958646.0
2006-12-08 12:00:00,630.392,635.491,628.338,633.822,4365767.0
2006-12-08 16:00:00,633.793,637.638,625.488,625.986,3838121.0
2006-12-08 20:00:00,626.268,627.501,622.385,623.965,2868024.0
2006-12-11 00:00:00,624.561,625.809,622.122,622.876,3559502.0
2006-12-11 04:00:00,622.889,626.7,622.177,626.5,4232799.0
2006-12-11 08:00:00,624.834,628.492,624.113,625.411,5137967.0
2006-12-11 12:00:00,624.671,626.986,623.106,626.034,4198474.0
2006-12-11 16:00:00,625.487,630.14,624.915,628.755,4883840.0
2006-12-11 20:00:00,628.725,630.301,627.384,629.219,4384821.0
2006-12-12 00:00:00,629.263,630.7,627.405,628.495,3664458.0
2006-12-12 04:00:00,628.322,630.742,628.167,630.071,5564440.0
2006-12-12 08:00:00,630.236,630.679,627.871,629.6,5426432.0
2006-12-12 12:00:00,629.208,630.365,627.037,627.735,5371110.0
2006-12-12 16:00:00,627.8,629.826,625.651,627.201,4097578.0
2006-12-12 20:00:00,627.111,629.888,625.83,629.557,4009600.0
2006-12-13 00:00:00,629.369,630.054,627.669,628.698,3813054.0
2006-12-13 04:00:00,628.782,629.864,627.267,628.71,4257429.0
2006-12-13 08:00:00,628.866,629.282,627.062,628.517,5147959.0
2006-12-13 12:00:00,628.187,628.837,625.401,626.672,5030400.0
2006-12-13 16:00:00,626.5,629.959,622.61,627.731,4892407.0
2006-12-13 20:00:00,627.746,629.06,626.613,627.533,4369657.0
2006-12-14 00:00:00,627.487,629.039,625.983,627.583,4777328.0
2006-12-14 04:00:00,627.618,628.259,626.088,627.158,4432502.0
2006-12-14 08:00:00,626.828,628.74,625.902,627.134,5156460.0
2006-12-14 12:00:00,627.321,628.651,625.967,627.303,4788960.0
2006-12-14 16:00:00,627.569,628.731,624.528,626.486,5280491.0
2006-12-14 20:00:00,625.959,627.1,624.144,625.172,4313527.0
2006-12-15 00:00:00,625.023,628.6,624.227,624.977,3481650.0
2006-12-15 04:00:00,625.008,626.5,624.366,625.661,4485409.0
2006-12-15 08:00:00,625.446,627.43,624.31,625.159,4678125.0
2006-12-15 12:00:00,624.515,628.762,623.863,628.311,4373118.0
2006-12-15 16:00:00,628.287,628.542,615.7,618.717,3879878.0
2006-12-15 20:00:00,618.779,620.012,613.66,614.463,2944550.0
2006-12-18 00:00:00,614.898,616.763,614.168,616.029,3746045.0
2006-12-18 04:00:00,615.753,617.712,614.75,617.23,4097328.0
2006-12-18 08:00:00,617.199,617.949,615.448,617.08,5057857.0
2006-12-18 12:00:00,616.683,617.925,614.406,615.374,4211816.0
2006-12-18 16:00:00,615.117,616.182,611.108,612.772,4960764.0
2006-12-18 20:00:00,613.016,615.957,612.702,615.373,4437731.0
2006-12-19 00:00:00,615.747,616.958,613.892,616.145,3576298.0
2006-12-19 04:00:00,615.751,616.607,614.674,615.829,4942160.0
2006-12-19 08:00:00,615.739,617.197,614.961,615.215,5543158.0
2006-12-19 12:00:00,615.152,617.205,614.117,615.87,5378200.0
2006-12-19 16:00:00,616.022,622.078,615.223,620.063,4051061.0
2006-12-19 20:00:00,619.649,622.78,619.623,622.391,3873998.0
2006-12-20 00:00:00,622.276,623.05,620.845,621.355,3589302.0
2006-12-20 04:00:00,621.7,622.895,621.072,621.879,4092892.0
2006-12-20 08:00:00,621.8,623.608,620.705,623.397,5092651.0
2006-12-20 12:00:00,622.788,624.45,621.184,622.098,5124290.0
2006-12-20 16:00:00,621.405,622.427,618.271,619.45,4977972.0
2006-12-20 20:00:00,619.395,622.63,618.713,619.33,4525331.0
2006-12-21 00:00:00,619.46,621.464,618.941,620.885,3946227.0
2006-12-21 04:00:00,620.464,621.42,619.694,619.811,4217348.0
2006-12-21 08:00:00,620.276,622.18,619.195,620.969,5260090.0
2006-12-21 12:00:00,620.665,622.12,618.511,620.27,4732277.0
2006-12-21 16:00:00,620.297,621.748,617.111,617.338,5168696.0
2006-12-21 20:00:00,617.475,619.23,616.842,617.646,4237129.0
2006-12-22 00:00:00,617.696,619.43,617.245,617.999,3494171.0
2006-12-22 04:00:00,618.347,619.245,617.451,618.897,4437189.0
2006-12-22 08:00:00,618.426,620.229,617.848,618.923,4740421.0
2006-12-22 12:00:00,619.285,620.763,617.693,619.07,4299063.0
2006-12-22 16:00:00,619.269,620.1,617.448,619.222,3953522.0
2006-12-22 20:00:00,619.024,621.294,618.47,620.43,2456186.0
2006-12-25 00:00:00,619.943,620.911,619.609,620.016,1581210.0
2006-12-25 04:00:00,620.28,621.037,619.18,619.487,1892015.0
2006-12-25 08:00:00,619.768,620.953,619.241,620.862,1881600.0
2006-12-25 12:00:00,620.83,620.987,619.767,620.776,1406750.0
2006-12-25 16:00:00,620.565,620.942,619.893,620.42,1904770.0
2006-12-25 20:00:00,620.098,621.011,619.953,620.62,1870640.0
2006-12-26 00:00:00,620.487,623.538,620.029,622.791,2493447.0
2006-12-26 04:00:00,622.973,624.347,622.135,623.87,4008590.0
2006-12-26 08:00:00,623.354,625.033,622.987,624.28,4038491.0
2006-12-26 12:00:00,624.157,627.67,622.937,626.795,4188098.0
2006-12-26 16:00:00,626.519,629.295,623.466,624.023,4005923.0
2006-12-26 20:00:00,623.898,624.786,622.776,623.494,3935480.0
2006-12-27 00:00:00,623.601,625.419,622.643,623.543,3300035.0
2006-12-27 04:00:00,623.526,625.43,623.178,624.101,4212485.0
2006-12-27 08:00:00,624.113,626.947,623.306,626.409,4895684.0
2006-12-27 12:00:00,625.99,628.37,625.67,626.82,5156750.0
2006-12-27 16:00:00,626.598,629.22,625.437,626.771,4936807.0
2006-12-27 20:00:00,626.711,627.958,625.654,626.163,4382004.0
2006-12-28 00:00:00,625.879,627.657,625.612,626.857,3767100.0
2006-12-28 04:00:00,627.163,627.797,626.128,627.615,3890616.0
2006-12-28 08:00:00,627.195,628.113,626.169,627.138,4809061.0
2006-12-28 12:00:00,626.961,632.776,626.341,631.935,4642510.0
2006-12-28 16:00:00,631.909,635.559,631.156,632.989,5189248.0
2006-12-28 20:00:00,632.716,634.7,631.781,633.984,4253710.0
2006-12-29 00:00:00,634.003,634.935,631.126,631.223,3734573.0
2006-12-29 04:00:00,631.797,633.7,631.073,632.739,4462039.0
2006-12-29 08:00:00,633.127,635.0,632.148,633.207,4530690.0
2006-12-29 12:00:00,633.002,635.393,632.74,633.948,4278593.0
2006-12-29 16:00:00,633.948,635.414,632.487,634.841,4016205.0
2006-12-29 20:00:00,634.482,636.358,634.167,635.695,2177592.0
2007-01-01 00:00:00,635.757,636.196,635.011,635.838,1352578.0
2007-01-01 04:00:00,635.375,636.22,635.009,635.321,1842888.0
2007-01-01 08:00:00,635.646,636.19,635.201,635.791,2051500.0
2007-01-01 12:00:00,635.556,636.225,635.237,636.0,1536890.0
2007-01-01 16:00:00,635.745,636.189,635.006,635.706,1951387.0
2007-01-01 20:00:00,635.963,636.185,635.122,635.876,1734480.0
2007-01-02 00:00:00,635.784,637.129,635.173,636.302,3528672.0
2007-01-02 04:00:00,636.376,637.64,635.874,636.903,4838210.0
2007-01-02 08:00:00,636.761,640.696,636.53,639.807,5290597.0
2007-01-02 12:00:00,639.595,640.802,637.925,638.853,5167829.0
2007-01-02 16:00:00,638.581,640.698,637.973,640.075,3781885.0
2007-01-02 20:00:00,639.92,640.348,638.71,640.1,3468594.0
2007-01-03 00:00:00,639.405,640.395,638.612,639.125,3326460.0
2007-01-03 04:00:00,639.258,640.7,638.524,640.7,3815392.0
2007-01-03 08:00:00,639.157,640.994,636.478,636.52,4962760.0
2007-01-03 12:00:00,636.44,637.619,632.146,636.322,4992390.0
2007-01-03 16:00:00,636.493,644.663,624.634,627.747,4785291.0
2007-01-03 20:00:00,627.655,629.97,625.954,627.105,4291471.0
2007-01-04 00:00:00,626.951,629.111,625.778,628.308,4574180.0
2007-01-04 04:00:00,628.796,630.352,627.361,627.755,4950814.0
2007-01-04 08:00:00,628.254,629.689,623.47,623.903,5128574.0
2007-01-04 12:00:00,623.706,628.733,623.574,627.912,4636552.0
2007-01-04 16:00:00,626.951,629.549,624.099,625.486,5059457.0
2007-01-04 20:00:00,625.193,626.75,619.6,620.665,4380343.0
2007-01-05 00:00:00,620.938,623.298,620.352,623.104,3929151.0
2007-01-05 04:00:00,622.814,623.6,621.79,623.265,4380358.0
2007-01-05 08:00:00,623.201,624.194,621.416,623.297,4856123.0
2007-01-05 12:00:00,623.087,625.768,610.436,613.392,4250193.0
2007-01-05 16:00:00,613.001,615.119,601.591,603.428,3837131.0
2007-01-05 20:00:00,603.085,607.706,602.848,606.841,2838821.0
2007-01-08 00:00:00,606.711,608.966,606.2,607.7,3457683.0
2007-01-08 04:00:00,607.438,609.2,606.321,608.514,4363292.0
2007-01-08 08:00:00,608.7,609.14,605.979,607.629,5038936.0
2007-01-08 12:00:00,607.59,609.195,606.578,607.884,4055794.0
2007-01-08 16:00:00,607.916,609.295,602.943,607.107,4727946.0
2007-01-08 20:00:00,606.801,610.13,605.855,609.492,4127800.0
2007-01-09 00:00:00,609.851,612.934,608.236,611.835,4158586.0
2007-01-09 04:00:00,611.576,613.138,610.973,611.577,5045913.0
2007-01-09 08:00:00,611.489,613.718,610.382,611.183,5268018.0
2007-01-09 12:00:00,611.088,612.164,606.296,607.329,5160210.0
2007-01-09 16:00:00,606.861,612.596,605.281,611.846,4013506.0
2007-01-09 20:00:00,611.361,615.662,611.176,613.142,4073872.0
2007-01-10 00:00:00,612.696,613.884,610.361,611.647,3822002.0
2007-01-10 04:00:00,612.168,612.449,610.656,611.727,4231947.0
2007-01-10 08:00:00,611.476,613.01,608.102,609.676,5159916.0
2007-01-10 12:00:00,609.33,612.914,607.433,610.475,4962710.0
2007-01-10 16:00:00,610.555,612.138,605.153,610.991,4689464.0
2007-01-10 20:00:00,611.023,612.459,609.261,610.374,4519205.0
2007-01-11 00:00:00,610.266,611.764,608.501,609.566,4923204.0
2007-01-11 04:00:00,608.785,609.864,607.982,609.118,4832162.0
2007-01-11 08:00:00,609.105,612.647,608.578,612.181,5092740.0
2007-01-11 12:00:00,612.375,615.785,610.234,612.061,4627977.0
2007-01-11 16:00:00,612.068,615.088,610.113,611.729,5141209.0
2007-01-11 20:00:00,611.302,613.234,609.817,610.975,4285064.0
2007-01-12 00:00:00,610.643,612.474,608.678,609.918,4076860.0
2007-01-12 04:00:00,610.134,612.678,609.458,611.146,4554712.0
2007-01-12 08:00:00,611.421,613.651,611.094,612.521,4926165.0
2007-01-12 12:00:00,612.576,614.54,610.701,614.361,4303288.0
2007-01-12 16:00:00,613.746,625.228,612.998,624.555,3738468.0
2007-01-12 20:00:00,624.083,627.323,623.93,626.233,2821382.0
2007-01-15 00:00:00,625.72,627.53,624.133,624.813,3735969.0
2007-01-15 04:00:00,624.498,625.59,623.845,624.495,4253358.0
2007-01-15 08:00:00,624.321,626.141,623.679,625.499,4961024.0
2007-01-15 12:00:00,625.841,627.767,625.285,626.404,4086197.0
2007-01-15 16:00:00,626.69,627.141,624.978,626.447,4810696.0
2007-01-15 20:00:00,626.368,626.977,625.312,625.944,4447845.0
2007-01-16 00:00:00,625.816,626.86,624.048,624.645,4139403.0
2007-01-16 04:00:00,625.307,625.571,623.127,623.895,5190490.0
2007-01-16 08:00:00,624.045,626.53,623.564,624.997,5436812.0
2007-01-16 12:00:00,624.86,626.525,623.189,623.547,5247200.0
2007-01-16 16:00:00,623.607,627.95,621.981,625.477,3952060.0
2007-01-16 20:00:00,625.322,626.354,622.516,624.061,4098397.0
2007-01-17 00:00:00,624.031,625.198,622.499,623.092,3708434.0
2007-01-17 04:00:00,623.269,624.407,622.631,623.605,4334573.0
2007-01-17 08:00:00,623.931,624.608,621.965,622.162,5121125.0
2007-01-17 12:00:00,622.306,624.279,619.363,622.384,5031730.0
2007-01-17 16:00:00,622.97,633.707,621.327,632.49,4790414.0
2007-01-17 20:00:00,632.257,632.827,630.301,631.157,4450798.0
2007-01-18 00:00:00,631.257,633.08,630.512,632.4,5181590.0
2007-01-18 04:00:00,632.757,633.627,631.227,632.802,5083696.0
2007-01-18 08:00:00,633.123,634.883,631.206,633.174,5083770.0
2007-01-18 12:00:00,633.47,634.53,629.94,631.347,4636614.0
2007-01-18 16:00:00,630.654,636.48,629.689,630.264,5112972.0
2007-01-18 20:00:00,629.618,631.007,625.672,626.472,4138492.0
2007-01-19 00:00:00,626.761,628.607,625.698,627.646,4005927.0
2007-01-19 04:00:00,627.464,628.882,626.589,628.039,4737941.0
2007-01-19 08:00:00,628.085,629.061,626.352,628.398,4846879.0
2007-01-19 12:00:00,627.979,630.588,627.269,629.923,4192841.0
2007-01-19 16:00:00,630.27,634.704,627.219,634.115,3871065.0
2007-01-19 20:00:00,634.127,636.083,633.559,634.771,2618561.0
2007-01-22 00:00:00,634.571,636.07,633.366,635.39,3785665.0
2007-01-22 04:00:00,635.83,636.07,634.377,634.848,4205466.0
2007-01-22 08:00:00,634.87,635.459,632.724,633.155,5061341.0
2007-01-22 12:00:00,634.5,635.114,632.116,633.993,4078848.0
2007-01-22 16:00:00,634.093,639.34,633.137,635.043,4748336.0
2007-01-22 20:00:00,635.055,635.729,631.065,632.427,4605414.0
2007-01-23 00:00:00,632.712,634.12,631.709,633.643,3935690.0
2007-01-23 04:00:00,633.047,635.02,632.582,634.294,5297950.0
2007-01-23 08:00:00,634.434,637.182,633.349,636.448,5184425.0
2007-01-23 12:00:00,636.222,643.704,636.018,642.936,5180517.0
2007-01-23 16:00:00,643.22,646.395,640.581,643.472,4086482.0
2007-01-23 20:00:00,643.182,647.615,643.055,646.294,4141831.0
2007-01-24 00:00:00,645.54,647.089,644.065,644.775,4127948.0
2007-01-24 04:00:00,645.444,645.708,642.732,643.575,4579218.0
2007-01-24 08:00:00,643.464,644.004,640.644,642.32,5232100.0
2007-01-24 12:00:00,641.828,644.443,641.087,642.872,4979580.0
2007-01-24 16:00:00,642.948,645.83,638.015,644.666,4765291.0
2007-01-24 20:00:00,645.082,648.58,644.686,648.164,4501457.0
2007-01-25 00:00:00,648.151,648.77,646.098,647.428,4627639.0
2007-01-25 04:00:00,647.92,648.28,644.637,645.04,4955927.0
2007-01-25 08:00:00,645.189,647.934,644.944,646.788,5059100.0
2007-01-25 12:00:00,646.587,654.442,646.054,653.019,4658236.0
2007-01-25 16:00:00,653.37,653.798,646.081,648.27,5191040.0
2007-01-25 20:00:00,647.949,649.747,644.375,645.253,4289243.0
2007-01-26 00:00:00,645.09,646.333,643.202,644.434,4325863.0
2007-01-26 04:00:00,644.336,645.848,643.477,645.078,4580983.0
2007-01-26 08:00:00,644.99,646.083,643.095,645.179,4894158.0
2007-01-26 12:00:00,644.933,647.158,639.942,646.969,4286715.0
2007-01-26 16:00:00,646.522,647.833,642.173,643.813,3750172.0
2007-01-26 20:00:00,643.013,646.333,643.013,645.38,2695737.0
2007-01-29 00:00:00,645.2,647.708,644.8,646.681,3441029.0
2007-01-29 04:00:00,646.209,646.815,644.953,645.537,3902620.0
2007-01-29 08:00:00,645.0,646.062,641.525,641.696,4897643.0
2007-01-29 12:00:00,641.947,643.315,640.028,640.535,4138497.0
2007-01-29 16:00:00,641.11,647.51,640.43,646.09,4847864.0
2007-01-29 20:00:00,645.985,646.504,641.182,643.216,4355380.0
2007-01-30 00:00:00,642.867,643.416,640.52,642.345,3916488.0
2007-01-30 04:00:00,642.513,642.708,640.947,641.536,5063990.0
2007-01-30 08:00:00,641.817,643.145,639.983,640.842,5382967.0
2007-01-30 12:00:00,641.312,645.097,640.662,643.369,5285120.0
2007-01-30 16:00:00,643.362,646.214,642.598,644.133,3984486.0
2007-01-30 20:00:00,644.222,647.327,643.192,646.643,3995911.0
2007-01-31 00:00:00,646.848,647.38,644.53,645.598,3486194.0
2007-01-31 04:00:00,645.506,646.224,643.996,644.765,4473625.0
2007-01-31 08:00:00,644.887,645.527,643.454,644.575,5080082.0
2007-01-31 12:00:00,644.789,646.198,641.285,642.302,4956250.0
2007-01-31 16:00:00,643.02,654.648,641.782,649.415,4922596.0
2007-01-31 20:00:00,649.636,654.02,649.181,652.322,4508090.0
2007-02-01 00:00:00,652.171,654.53,651.318,653.647,4574956.0
2007-02-01 04:00:00,653.421,653.908,651.389,652.743,4963632.0
2007-02-01 08:00:00,652.467,653.825,651.454,652.098,5150280.0
2007-02-01 12:00:00,652.26,659.12,650.819,658.769,4670322.0
2007-02-01 16:00:00,658.326,661.108,654.639,655.335,5050665.0
2007-02-01 20:00:00,655.148,658.28,654.928,656.45,4416547.0
2007-02-02 00:00:00,656.259,657.084,653.948,654.929,3903526.0
2007-02-02 04:00:00,655.248,656.379,654.15,655.473,4566602.0
2007-02-02 08:00:00,655.522,656.634,652.652,653.166,4699623.0
2007-02-02 12:00:00,652.992,659.558,652.892,653.805,4282225.0
2007-02-02 16:00:00,653.87,653.953,642.19,643.481,3951547.0
2007-02-02 20:00:00,643.881,647.997,643.576,647.066,2880208.0
2007-02-05 00:00:00,646.846,649.511,646.451,648.359,3509115.0
2007-02-05 04:00:00,648.435,649.014,645.95,646.117,4300827.0
2007-02-05 08:00:00,646.367,648.583,645.207,647.272,5068425.0
2007-02-05 12:00:00,647.102,649.974,645.171,649.248,4052638.0
2007-02-05 16:00:00,649.306,651.687,648.01,649.859,4753129.0
2007-02-05 20:00:00,649.453,650.828,646.525,647.946,4342648.0
2007-02-06 00:00:00,647.48,648.957,646.2,647.926,3552174.0
2007-02-06 04:00:00,648.318,649.57,647.339,648.509,5121204.0
2007-02-06 08:00:00,648.191,653.504,648.191,651.559,5195404.0
2007-02-06 12:00:00,651.656,658.229,651.453,656.156,5170630.0
2007-02-06 16:00:00,656.72,657.249,649.994,652.313,4144320.0
2007-02-06 20:00:00,652.138,653.97,651.389,652.766,3738548.0
2007-02-07 00:00:00,652.808,655.008,651.979,653.429,3252943.0
2007-02-07 04:00:00,653.706,655.597,653.314,654.918,4122662.0
2007-02-07 08:00:00,654.787,655.97,652.947,655.17,5070646.0
2007-02-07 12:00:00,654.663,655.58,651.628,653.272,4912960.0
2007-02-07 16:00:00,653.348,656.508,651.6,651.7,4656815.0
2007-02-07 20:00:00,653.486,653.8,650.0,650.932,3823527.0
2007-02-08 00:00:00,650.789,652.44,650.333,651.468,4113990.0
2007-02-08 04:00:00,651.434,652.961,650.92,651.997,4539006.0
2007-02-08 08:00:00,652.2,653.159,646.879,648.332,4961850.0
2007-02-08 12:00:00,648.355,652.6,647.051,650.801,4540177.0
2007-02-08 16:00:00,651.37,659.919,650.699,658.585,5181552.0
2007-02-08 20:00:00,658.593,661.015,656.849,659.584,4518010.0
2007-02-09 00:00:00,659.603,661.5,657.512,658.548,3951914.0
2007-02-09 04:00:00,658.43,659.7,657.514,658.269,4171249.0
2007-02-09 08:00:00,659.1,660.769,657.2,658.817,3852349.0
2007-02-09 12:00:00,658.648,661.457,656.227,660.169,4287532.0
2007-02-09 16:00:00,659.909,668.044,658.928,666.284,3672303.0
2007-02-09 20:00:00,665.901,667.88,664.515,666.063,2724110.0
2007-02-12 00:00:00,667.2,668.2,664.408,665.39,3365194.0
2007-02-12 04:00:00,665.818,666.713,663.653,664.0,4075061.0
2007-02-12 08:00:00,663.607,666.219,662.587,663.22,4826272.0
2007-02-12 12:00:00,662.906,666.129,661.642,662.292,4108780.0
2007-02-12 16:00:00,662.542,664.529,659.061,660.162,4695271.0
2007-02-12 20:00:00,660.031,663.018,659.509,660.231,4270220.0
2007-02-13 00:00:00,660.588,661.949,659.796,660.768,4316656.0
2007-02-13 04:00:00,660.784,662.487,659.948,661.876,5003850.0
2007-02-13 08:00:00,661.764,665.669,661.081,663.74,5347065.0
2007-02-13 12:00:00,663.724,668.87,663.344,667.369,5258190.0
2007-02-13 16:00:00,666.828,668.358,662.073,662.97,3957638.0
2007-02-13 20:00:00,663.147,664.493,660.813,663.558,4053805.0
2007-02-14 00:00:00,664.0,666.707,662.734,665.802,4585147.0
2007-02-14 04:00:00,665.715,667.183,664.748,666.42,4529481.0
2007-02-14 08:00:00,665.893,670.207,665.362,667.537,5107876.0
2007-02-14 12:00:00,667.641,669.948,665.812,668.559,5062140.0
2007-02-14 16:00:00,668.574,671.708,664.37,666.736,4783719.0
2007-02-14 20:00:00,666.304,669.17,665.281,668.266,4381146.0
2007-02-15 00:00:00,668.598,669.88,666.847,668.098,4766599.0
2007-02-15 04:00:00,668.17,668.97,666.251,667.977,4881269.0
2007-02-15 08:00:00,669.0,669.847,666.959,668.732,5061920.0
2007-02-15 12:00:00,668.653,670.4,665.734,666.369,4726289.0
2007-02-15 16:00:00,666.641,669.678,661.906,665.105,5061157.0
2007-02-15 20:00:00,665.02,669.685,664.296,669.008,4369246.0
2007-02-16 00:00:00,668.969,669.504,666.771,668.1,3830443.0
2007-02-16 04:00:00,668.257,669.348,666.803,667.688,4084625.0
2007-02-16 08:00:00,667.461,668.505,663.78,664.108,4801593.0
2007-02-16 12:00:00,664.33,665.757,662.058,663.904,4289239.0
2007-02-16 16:00:00,664.248,668.569,662.792,668.143,3703976.0
2007-02-16 20:00:00,667.713,669.06,666.431,668.094,2308683.0
2007-02-19 00:00:00,668.315,671.323,666.718,670.898,3374406.0
2007-02-19 04:00:00,670.675,672.98,669.954,672.615,4166412.0
2007-02-19 08:00:00,672.112,673.102,669.619,670.248,4823786.0
2007-02-19 12:00:00,670.377,671.011,668.998,670.12,4047673.0
2007-02-19 16:00:00,670.217,671.2,669.036,670.267,4100455.0
2007-02-19 20:00:00,669.921,671.378,669.477,669.796,3361009.0
2007-02-20 00:00:00,669.851,671.5,668.929,669.694,3681582.0
2007-02-20 04:00:00,669.752,671.784,669.373,671.483,4779770.0
2007-02-20 08:00:00,670.896,671.55,667.394,668.528,5276296.0
2007-02-20 12:00:00,668.237,668.77,663.459,664.498,5239500.0
2007-02-20 16:00:00,664.398,664.907,655.463,656.212,3917763.0
2007-02-20 20:00:00,655.562,658.77,655.147,656.526,4021152.0
2007-02-21 00:00:00,656.819,661.055,656.093,660.669,3774828.0
2007-02-21 04:00:00,660.647,661.208,657.644,658.98,4350049.0
2007-02-21 08:00:00,658.642,660.124,656.659,657.019,5073895.0
2007-02-21 12:00:00,657.226,659.91,656.202,657.862,5047520.0
2007-02-21 16:00:00,657.938,675.043,657.092,674.122,4736818.0
2007-02-21 20:00:00,674.293,682.247,674.004,677.999,4558758.0
2007-02-22 00:00:00,678.269,678.933,676.593,677.074,4757204.0
2007-02-22 04:00:00,677.422,678.42,675.676,676.453,4926547.0
2007-02-22 08:00:00,676.133,678.447,674.862,676.098,5009880.0
2007-02-22 12:00:00,675.139,679.816,674.685,679.048,4689479.0
2007-02-22 16:00:00,678.718,680.829,674.777,678.214,5027405.0
2007-02-22 20:00:00,678.129,679.405,675.596,676.683,3913365.0
2007-02-23 00:00:00,676.869,677.398,671.91,673.856,3835822.0
2007-02-23 04:00:00,674.12,675.849,673.206,674.8,4739974.0
2007-02-23 08:00:00,674.223,677.258,673.31,676.304,4870503.0
2007-02-23 12:00:00,676.036,681.457,675.722,681.069,4285226.0
2007-02-23 16:00:00,680.638,688.208,680.473,682.444,3738283.0
2007-02-23 20:00:00,682.296,684.557,680.45,681.92,2751770.0
2007-02-26 00:00:00,681.1,686.847,680.718,686.208,4052586.0
2007-02-26 04:00:00,686.198,687.403,685.529,686.509,4209816.0
2007-02-26 08:00:00,686.631,687.055,683.514,683.741,4881510.0
2007-02-26 12:00:00,684.019,685.206,682.447,685.043,4057318.0
2007-02-26 16:00:00,684.43,687.731,681.492,685.32,4791895.0
2007-02-26 20:00:00,685.191,687.394,684.551,685.968,4427167.0
2007-02-27 00:00:00,685.775,687.051,684.117,684.815,4119763.0
2007-02-27 04:00:00,685.42,686.415,683.9,684.705,5186380.0
2007-02-27 08:00:00,684.609,686.22,682.401,684.081,5374698.0
2007-02-27 12:00:00,684.075,685.02,674.141,675.219,5278240.0
2007-02-27 16:00:00,675.079,688.47,673.989,682.448,3916808.0
2007-02-27 20:00:00,682.581,685.25,658.578,662.501,4076865.0
2007-02-28 00:00:00,662.691,669.374,662.066,667.316,4564341.0
2007-02-28 04:00:00,666.986,672.534,666.923,670.22,4342936.0
2007-02-28 08:00:00,670.184,677.047,669.715,676.275,5084757.0
2007-02-28 12:00:00,676.262,677.324,667.709,668.998,5024790.0
2007-02-28 16:00:00,668.93,670.255,660.812,667.393,4801481.0
2007-02-28 20:00:00,666.857,671.463,666.857,668.82,4374637.0
2007-03-01 00:00:00,668.594,677.355,668.079,675.265,5585760.0
2007-03-01 04:00:00,675.249,675.834,670.507,671.867,5090176.0
2007-03-01 08:00:00,671.962,673.98,668.769,673.273,5039630.0
2007-03-01 12:00:00,673.092,674.607,665.802,671.769,4723957.0
2007-03-01 16:00:00,671.583,672.545,662.947,663.203,4983948.0
2007-03-01 20:00:00,662.977,665.329,660.943,663.616,4321030.0
2007-03-02 00:00:00,663.369,665.43,656.307,658.556,4305026.0
2007-03-02 04:00:00,658.832,661.3,657.633,658.783,5000582.0
2007-03-02 08:00:00,658.298,663.258,657.757,660.342,4895013.0
2007-03-02 12:00:00,660.397,663.857,648.295,652.188,4342261.0
2007-03-02 16:00:00,652.468,653.927,640.014,641.343,3737233.0
2007-03-02 20:00:00,641.757,644.208,639.779,641.904,2688282.0
2007-03-05 00:00:00,641.983,644.617,638.963,640.32,4050314.0
2007-03-05 04:00:00,640.052,642.182,639.473,640.499,4420786.0
2007-03-05 08:00:00,640.311,640.773,636.756,638.501,4983570.0
2007-03-05 12:00:00,638.182,639.356,634.772,637.206,4116776.0
2007-03-05 16:00:00,637.188,642.778,632.57,639.823,4735209.0
2007-03-05 20:00:00,639.167,640.123,633.855,635.851,4410189.0
2007-03-06 00:00:00,635.6,641.362,631.853,638.248,4427163.0
2007-03-06 04:00:00,638.032,644.048,637.559,643.983,5696540.0
2007-03-06 08:00:00,643.697,645.03,642.365,643.785,5326900.0
2007-03-06 12:00:00,643.027,646.05,639.914,642.898,5285706.0
2007-03-06 16:00:00,642.898,646.62,639.667,644.514,3955999.0
2007-03-06 20:00:00,644.73,647.648,642.48,645.906,4230744.0
2007-03-07 00:00:00,646.123,648.107,644.238,645.064,4641307.0
2007-03-07 04:00:00,644.802,646.63,642.742,644.33,4610831.0
2007-03-07 08:00:00,644.138,644.98,641.749,644.348,5068175.0
2007-03-07 12:00:00,644.263,647.57,643.901,645.272,5086700.0
2007-03-07 16:00:00,645.398,651.532,643.356,648.243,4688016.0
2007-03-07 20:00:00,648.109,651.33,647.183,648.532,4577487.0
2007-03-08 00:00:00,648.598,649.858,646.26,648.945,4904357.0
2007-03-08 04:00:00,649.102,653.63,648.246,652.333,4834653.0
2007-03-08 08:00:00,652.039,653.8,650.479,652.614,5082372.0
2007-03-08 12:00:00,652.597,654.057,651.106,652.098,4719399.0
2007-03-08 16:00:00,652.248,655.758,649.976,651.234,5034778.0
2007-03-08 20:00:00,650.968,654.107,649.12,650.722,4237309.0
2007-03-09 00:00:00,650.957,653.069,648.737,650.844,3940089.0
2007-03-09 04:00:00,650.388,652.505,648.936,651.212,4742185.0
2007-03-09 08:00:00,651.05,654.02,650.307,652.419,4788676.0
2007-03-09 12:00:00,652.748,655.857,651.332,654.969,4334949.0
2007-03-09 16:00:00,654.715,657.897,648.197,650.067,3703514.0
2007-03-09 20:00:00,650.032,651.23,646.977,648.923,2912993.0
2007-03-11 20:00:00,648.741,649.152,648.092,648.527,248378.0
2007-03-12 00:00:00,648.773,651.342,647.805,649.856,3613255.0
2007-03-12 04:00:00,649.709,651.982,649.158,651.809,3787647.0
2007-03-12 08:00:00,651.291,653.596,650.372,651.852,4884146.0
2007-03-12 12:00:00,651.601,652.323,644.849,645.891,4206708.0
2007-03-12 16:00:00,645.89,652.299,645.363,649.195,4795341.0
2007-03-12 20:00:00,649.349,650.706,648.149,649.7,4156324.0
2007-03-13 00:00:00,650.005,651.058,647.702,650.091,4393815.0
2007-03-13 04:00:00,649.935,650.992,648.954,649.596,5238270.0
2007-03-13 08:00:00,650.085,650.91,647.98,648.945,5292014.0
2007-03-13 12:00:00,648.969,651.895,646.123,651.319,5306200.0
2007-03-13 16:00:00,650.647,651.87,644.361,644.898,3929631.0
2007-03-13 20:00:00,644.386,645.22,641.266,642.733,3636958.0
2007-03-14 00:00:00,642.757,644.224,640.13,640.312,3894534.0
2007-03-14 04:00:00,640.266,642.2,639.512,641.423,4224453.0
2007-03-14 08:00:00,641.072,643.148,639.441,642.19,5057444.0
2007-03-14 12:00:00,642.024,644.147,638.037,642.948,5115223.0
2007-03-14 16:00:00,642.87,645.77,635.852,639.743,4807166.0
2007-03-14 20:00:00,639.184,644.947,638.928,643.558,3815900.0
2007-03-15 00:00:00,643.8,646.398,642.378,645.007,4830770.0
2007-03-15 04:00:00,644.962,645.834,643.167,644.275,4926418.0
2007-03-15 08:00:00,644.183,647.098,642.506,646.4,5117520.0
2007-03-15 12:00:00,646.411,646.998,643.076,645.018,4712561.0
2007-03-15 16:00:00,644.588,650.07,643.86,646.535,4954150.0
2007-03-15 20:00:00,646.314,647.695,644.392,646.5,3683499.0
2007-03-16 00:00:00,645.681,648.382,645.141,645.805,3997007.0
2007-03-16 04:00:00,646.248,647.232,644.51,646.584,4509144.0
2007-03-16 08:00:00,646.513,652.123,645.317,650.354,4873183.0
2007-03-16 12:00:00,649.961,654.298,649.079,652.522,4324871.0
2007-03-16 16:00:00,652.224,655.57,650.171,652.115,3793593.0
2007-03-16 20:00:00,651.653,653.035,649.251,652.398,2029517.0
2007-03-18 20:00:00,651.821,652.309,651.407,652.208,243971.0
2007-03-19 00:00:00,652.024,655.366,650.742,654.889,3786953.0
2007-03-19 04:00:00,654.999,655.755,653.546,654.435,3640600.0
2007-03-19 08:00:00,654.527,655.976,653.2,653.3,4977474.0
2007-03-19 12:00:00,654.209,654.732,651.193,652.183,4128130.0
2007-03-19 16:00:00,652.66,654.934,651.296,653.162,4754991.0
2007-03-19 20:00:00,652.838,654.1,651.578,653.003,3807267.0
2007-03-20 00:00:00,652.353,656.119,652.342,654.82,3865479.0
2007-03-20 04:00:00,654.501,655.478,652.663,654.248,4984390.0
2007-03-20 08:00:00,654.238,654.895,651.664,652.92,5388800.0
2007-03-20 12:00:00,652.979,660.82,652.484,658.822,5258490.0
2007-03-20 16:00:00,658.505,660.522,656.273,657.238,4007724.0
2007-03-20 20:00:00,657.413,658.947,656.527,657.227,3615474.0
2007-03-21 00:00:00,657.789,659.583,656.407,659.295,3554335.0
2007-03-21 04:00:00,658.808,659.798,657.89,658.424,3525441.0
2007-03-21 08:00:00,659.0,660.719,657.721,659.807,5097488.0
2007-03-21 12:00:00,659.715,661.92,657.948,659.548,5090899.0
2007-03-21 16:00:00,659.67,660.548,655.562,657.364,4739038.0
2007-03-21 20:00:00,657.383,664.503,657.071,664.023,4200131.0
2007-03-22 00:00:00,663.409,664.764,662.615,663.82,4880403.0
2007-03-22 04:00:00,663.307,664.155,662.002,662.773,4531527.0
2007-03-22 08:00:00,663.291,665.72,662.196,663.87,5053100.0
2007-03-22 12:00:00,663.127,664.444,661.832,663.522,4709551.0
2007-03-22 16:00:00,663.484,666.547,661.067,662.554,5078738.0
2007-03-22 20:00:00,662.706,665.197,661.903,663.1,3782615.0
2007-03-23 00:00:00,663.088,664.09,661.292,662.923,3696896.0
2007-03-23 04:00:00,662.404,663.07,660.423,661.141,4443150.0
2007-03-23 08:00:00,661.158,662.248,659.758,661.02,4787491.0
2007-03-23 12:00:00,661.142,664.505,659.976,660.646,4297798.0
2007-03-23 16:00:00,660.449,662.097,654.198,655.928,3790986.0
2007-03-23 20:00:00,656.201,657.37,655.487,656.373,1971497.0
2007-03-25 20:00:00,656.378,656.723,655.704,656.609,153857.0
2007-03-26 00:00:00,656.283,658.81,655.854,658.432,1538933.0
2007-03-26 04:00:00,658.6,659.416,657.6,659.177,765470.0
2007-03-26 08:00:00,659.103,659.513,657.652,658.792,1137610.0
2007-03-26 12:00:00,658.721,663.694,657.975,661.635,1021749.0
2007-03-26 16:00:00,661.614,663.897,661.066,663.045,1239263.0
2007-03-26 20:00:00,662.994,664.894,662.623,663.105,830300.0
2007-03-27 00:00:00,663.053,664.097,661.998,662.975,784620.0
2007-03-27 04:00:00,663.537,663.898,662.378,662.77,1099050.0
2007-03-27 08:00:00,662.769,665.408,662.222,664.42,1356569.0
2007-03-27 12:00:00,663.948,665.395,662.147,663.769,1325430.0
2007-03-27 16:00:00,664.045,664.397,660.947,662.498,998571.0
2007-03-27 20:00:00,662.323,665.298,656.438,664.3,813350.0
2007-03-28 00:00:00,656.561,668.747,656.561,664.998,895059.0
2007-03-28 04:00:00,665.445,665.87,663.092,664.873,944070.0
2007-03-28 08:00:00,664.298,666.897,664.298,664.795,1180158.0
2007-03-28 12:00:00,665.369,669.197,664.647,666.598,1281400.0
2007-03-28 16:00:00,666.57,668.22,662.613,665.019,1245328.0
2007-03-28 20:00:00,665.42,666.385,664.647,664.93,973010.0
2007-03-29 00:00:00,664.832,666.098,664.098,665.284,798590.0
2007-03-29 04:00:00,665.147,665.745,663.898,664.47,1153984.0
2007-03-29 08:00:00,664.019,665.197,662.97,664.57,1282910.0
2007-03-29 12:00:00,664.441,665.548,658.045,660.869,1179016.0
2007-03-29 16:00:00,660.995,662.26,654.466,660.198,1256653.0
2007-03-29 20:00:00,660.073,662.377,659.547,660.925,820582.0
2007-03-30 00:00:00,660.978,663.02,659.87,662.12,876189.0
2007-03-30 04:00:00,662.095,662.82,660.822,662.208,924740.0
2007-03-30 08:00:00,661.998,663.448,661.128,662.62,1209540.0
2007-03-30 12:00:00,662.998,665.145,660.522,661.872,1088958.0
2007-03-30 16:00:00,661.92,667.548,660.27,663.798,1008960.0
2007-03-30 20:00:00,663.697,664.787,662.447,663.308,408745.0
2007-04-01 20:00:00,662.857,663.297,662.825,663.237,55520.0
2007-04-02 00:00:00,663.26,665.7,663.129,664.384,749536.0
2007-04-02 04:00:00,664.339,664.798,663.198,663.717,682525.0
2007-04-02 08:00:00,663.693,664.34,662.133,663.241,1219080.0
2007-04-02 12:00:00,663.143,663.342,657.372,657.773,1054526.0
2007-04-02 16:00:00,657.897,665.952,655.929,664.205,1259780.0
2007-04-02 20:00:00,664.309,665.513,662.782,663.138,724600.0
2007-04-03 00:00:00,663.5,664.198,661.878,663.03,832135.0
2007-04-03 04:00:00,663.245,664.797,662.597,664.448,1003680.0
2007-04-03 08:00:00,664.298,665.12,662.247,663.42,1313640.0
2007-04-03 12:00:00,663.498,666.92,661.198,664.422,1315800.0
2007-04-03 16:00:00,664.47,667.57,662.253,664.045,1077892.0
2007-04-03 20:00:00,664.397,664.57,662.752,663.618,657340.0
2007-04-04 00:00:00,664.198,665.02,662.795,663.698,718612.0
2007-04-04 04:00:00,664.248,665.36,663.248,664.157,732623.0
2007-04-04 08:00:00,664.623,665.998,663.126,665.47,1289626.0
2007-04-04 12:00:00,665.322,675.269,664.652,671.048,1245650.0
2007-04-04 16:00:00,671.42,674.597,670.798,672.819,1225476.0
2007-04-04 20:00:00,672.848,674.12,671.578,673.747,722070.0
2007-04-05 00:00:00,673.73,674.508,671.773,672.53,850520.0
2007-04-05 04:00:00,672.644,673.323,671.27,672.298,751448.0
2007-04-05 08:00:00,671.769,673.46,671.455,672.52,1036670.0
2007-04-05 12:00:00,672.498,675.598,670.948,674.072,1121721.0
2007-04-05 16:00:00,674.02,675.27,672.022,674.173,1311081.0
2007-04-05 20:00:00,674.08,674.697,673.023,674.498,605434.0
2007-04-06 00:00:00,674.0,674.584,672.372,672.656,449550.0
2007-04-06 04:00:00,672.591,673.7,672.591,672.809,552080.0
2007-04-06 08:00:00,673.4,673.9,672.552,673.487,461220.0
2007-04-06 12:00:00,673.462,674.1,673.368,673.563,404870.0
2007-04-06 16:00:00,673.457,673.9,673.335,673.472,465550.0
2007-04-06 20:00:00,673.473,673.714,673.295,673.57,295700.0
2007-04-08 20:00:00,673.497,673.668,672.97,672.97,70100.0
2007-04-09 00:00:00,673.058,673.6,670.055,671.146,757436.0
2007-04-09 04:00:00,671.071,671.343,669.209,671.131,769600.0
2007-04-09 08:00:00,670.82,672.348,670.356,671.886,1019290.0
2007-04-09 12:00:00,671.931,675.775,671.397,675.212,892700.0
2007-04-09 16:00:00,675.376,677.255,670.608,671.796,1117740.0
2007-04-09 20:00:00,671.967,672.612,670.147,670.748,910450.0
2007-04-10 00:00:00,670.811,674.698,670.398,674.198,896638.0
2007-04-10 04:00:00,674.323,675.448,673.42,674.52,1154570.0
2007-04-10 08:00:00,674.423,676.948,674.323,675.937,1160827.0
2007-04-10 12:00:00,675.572,681.47,675.245,677.463,1172800.0
2007-04-10 16:00:00,677.447,678.97,675.497,676.722,889627.0
2007-04-10 20:00:00,676.57,677.66,675.497,676.587,728759.0
2007-04-11 00:00:00,676.513,678.144,674.294,674.673,863607.0
2007-04-11 04:00:00,675.147,677.42,674.447,675.57,908850.0
2007-04-11 08:00:00,675.472,679.22,675.472,678.547,1086260.0
2007-04-11 12:00:00,678.863,680.642,676.82,678.172,1115522.0
2007-04-11 16:00:00,678.337,678.594,673.448,675.553,1124546.0
2007-04-11 20:00:00,676.17,677.248,674.194,676.533,852020.0
2007-04-12 00:00:00,676.998,677.569,674.588,676.298,1051980.0
2007-04-12 04:00:00,676.173,677.47,675.598,677.01,1058690.0
2007-04-12 08:00:00,677.273,679.598,676.678,677.937,1122570.0
2007-04-12 12:00:00,677.872,678.398,674.797,677.513,1053970.0
2007-04-12 16:00:00,677.597,677.998,670.669,675.122,1135847.0
2007-04-12 20:00:00,675.147,676.794,674.422,675.437,725177.0
2007-04-13 00:00:00,675.513,677.67,675.437,677.57,728594.0
2007-04-13 04:00:00,677.344,677.76,675.948,676.77,1042757.0
2007-04-13 08:00:00,677.169,677.997,675.648,676.972,1049940.0
2007-04-13 12:00:00,676.947,682.155,676.323,681.298,1074040.0
2007-04-13 16:00:00,681.57,685.437,677.248,683.647,1222270.0
2007-04-13 20:00:00,683.198,684.898,682.922,684.647,755605.0
2007-04-15 20:00:00,684.908,685.032,684.751,684.847,91920.0
2007-04-16 00:00:00,685.5,687.2,683.848,685.773,788196.0
2007-04-16 04:00:00,685.738,687.65,684.838,686.816,918860.0
2007-04-16 08:00:00,686.716,687.969,685.831,687.112,1085174.0
2007-04-16 12:00:00,687.081,688.36,684.475,685.151,885690.0
2007-04-16 16:00:00,685.119,690.051,682.926,689.776,1140308.0
2007-04-16 20:00:00,689.821,690.953,689.299,690.017,795400.0
2007-04-17 00:00:00,690.098,690.311,687.697,689.07,858882.0
2007-04-17 04:00:00,688.948,689.382,686.622,687.745,1087580.0
2007-04-17 08:00:00,687.619,687.97,685.319,686.222,1193543.0
2007-04-17 12:00:00,686.297,690.57,685.247,688.098,1145366.0
2007-04-17 16:00:00,687.75,690.294,686.248,687.247,915584.0
2007-04-17 20:00:00,687.198,687.597,685.622,687.2,745719.0
2007-04-18 00:00:00,687.306,688.698,685.998,688.098,702453.0
2007-04-18 04:00:00,688.098,689.298,686.8,689.048,907020.0
2007-04-18 08:00:00,688.647,690.62,688.294,689.67,1118140.0
2007-04-18 12:00:00,689.548,690.548,684.922,688.747,1095130.0
2007-04-18 16:00:00,688.772,689.798,685.245,687.569,1139352.0
2007-04-18 20:00:00,687.645,689.798,686.745,689.508,861000.0
2007-04-19 00:00:00,689.555,691.498,687.848,691.066,1026520.0
2007-04-19 04:00:00,690.398,691.32,686.047,687.045,1155373.0
2007-04-19 08:00:00,687.069,687.297,681.844,686.772,1185247.0
2007-04-19 12:00:00,686.747,686.892,678.245,681.048,1010957.0
2007-04-19 16:00:00,680.82,684.37,679.948,682.847,1160621.0
2007-04-19 20:00:00,682.848,683.198,680.47,682.308,689655.0
2007-04-20 00:00:00,683.3,685.144,682.598,684.02,652451.0
2007-04-20 04:00:00,683.923,684.495,682.648,683.97,1052698.0
2007-04-20 08:00:00,683.723,687.797,683.67,687.787,1043440.0
2007-04-20 12:00:00,687.572,693.67,686.998,690.463,1102692.0
2007-04-20 16:00:00,690.347,693.395,689.269,691.572,1181498.0
2007-04-20 20:00:00,691.697,692.048,690.747,691.498,728690.0
2007-04-22 20:00:00,691.159,691.237,690.981,691.178,45630.0
2007-04-23 00:00:00,691.6,693.2,691.037,692.518,1012591.0
2007-04-23 04:00:00,692.692,692.82,690.539,691.344,899300.0
2007-04-23 08:00:00,691.252,691.867,689.117,690.211,1049200.0
2007-04-23 12:00:00,690.198,692.425,688.94,689.817,900470.0
2007-04-23 16:00:00,689.835,691.322,686.186,689.959,1130350.0
2007-04-23 20:00:00,690.048,690.152,687.676,688.712,787974.0
2007-04-24 00:00:00,688.814,689.844,687.131,687.361,810482.0
2007-04-24 04:00:00,687.325,687.888,684.948,687.821,1127630.0
2007-04-24 08:00:00,687.807,689.944,686.722,689.695,1213670.0
2007-04-24 12:00:00,689.524,691.461,687.578,688.25,1193030.0
2007-04-24 16:00:00,688.083,689.521,680.844,683.198,908884.0
2007-04-24 20:00:00,683.14,684.428,682.471,682.887,799430.0
2007-04-25 00:00:00,682.833,684.925,681.325,682.182,1039378.0
2007-04-25 04:00:00,682.017,684.435,681.831,684.339,1046780.0
2007-04-25 08:00:00,684.302,685.903,683.697,685.374,1088430.0
2007-04-25 12:00:00,685.458,685.983,682.583,684.618,1111050.0
2007-04-25 16:00:00,684.681,685.468,682.325,683.433,1117659.0
2007-04-25 20:00:00,683.598,686.508,682.946,685.2,696203.0
2007-04-26 00:00:00,684.686,685.851,683.531,685.4,917020.0
2007-04-26 04:00:00,685.176,686.42,684.229,685.394,1079170.0
2007-04-26 08:00:00,685.505,686.472,683.997,684.429,1148674.0
2007-04-26 12:00:00,684.239,684.814,672.395,672.89,1059717.0
2007-04-26 16:00:00,672.775,675.037,670.929,674.186,1104521.0
2007-04-26 20:00:00,674.215,674.845,673.387,674.327,772725.0
2007-04-27 00:00:00,674.442,674.758,670.464,670.922,740582.0
2007-04-27 04:00:00,670.846,673.309,670.718,672.858,1089794.0
2007-04-27 08:00:00,672.866,673.057,670.384,671.9,1052938.0
2007-04-27 12:00:00,671.828,678.319,670.842,677.111,1071700.0
2007-04-27 16:00:00,677.067,680.013,674.225,679.792,1226006.0
2007-04-27 20:00:00,679.657,681.626,679.219,680.9,675930.0
2007-04-29 20:00:00,680.526,680.584,680.378,680.55,61430.0
2007-04-30 00:00:00,680.505,681.443,678.931,678.998,799122.0
2007-04-30 04:00:00,679.049,680.562,678.887,680.432,778504.0
2007-04-30 08:00:00,680.411,680.451,675.561,677.306,1074810.0
2007-04-30 12:00:00,677.283,680.15,676.855,677.571,891490.0
2007-04-30 16:00:00,677.552,680.717,676.533,680.181,1116490.0
2007-04-30 20:00:00,680.219,680.373,676.766,677.85,710820.0
2007-05-01 00:00:00,677.717,678.797,676.738,677.893,804462.0
2007-05-01 04:00:00,677.698,678.766,677.222,678.106,799280.0
2007-05-01 08:00:00,678.009,678.599,676.405,677.316,1172918.0
2007-05-01 12:00:00,677.353,678.641,672.255,673.552,1137970.0
2007-05-01 16:00:00,673.5,675.456,670.969,674.21,901474.0
2007-05-01 20:00:00,674.263,674.414,672.391,672.874,697651.0
2007-05-02 00:00:00,672.873,674.718,672.808,674.342,875349.0
2007-05-02 04:00:00,674.253,674.253,672.703,673.837,817110.0
2007-05-02 08:00:00,673.75,674.365,671.346,672.274,1101126.0
2007-05-02 12:00:00,672.221,672.956,667.014,668.934,1099860.0
2007-05-02 16:00:00,668.69,673.227,668.589,672.545,1137587.0
2007-05-02 20:00:00,672.596,673.072,672.035,672.493,655520.0
2007-05-03 00:00:00,672.411,673.055,671.804,672.225,758210.0
2007-05-03 04:00:00,672.306,673.195,671.745,672.476,829839.0
2007-05-03 08:00:00,672.402,676.214,672.105,675.182,1150270.0
2007-05-03 12:00:00,675.305,676.076,673.05,673.893,1028550.0
2007-05-03 16:00:00,673.818,682.252,672.744,681.15,1150796.0
2007-05-03 20:00:00,681.066,681.862,680.209,681.318,624902.0
2007-05-04 00:00:00,681.8,682.021,680.372,680.78,498800.0
2007-05-04 04:00:00,680.506,681.839,680.047,681.201,914000.0
2007-05-04 08:00:00,681.199,681.33,679.423,680.322,1022740.0
2007-05-04 12:00:00,680.214,689.294,679.568,688.153,1115580.0
2007-05-04 16:00:00,688.065,690.223,686.13,686.721,1223266.0
2007-05-04 20:00:00,686.57,688.352,686.347,688.055,578940.0
2007-05-06 20:00:00,687.786,688.282,687.721,688.113,70170.0
2007-05-07 00:00:00,688.021,688.713,686.31,688.404,793642.0
2007-05-07 04:00:00,688.384,689.052,687.636,688.825,732545.0
2007-05-07 08:00:00,688.551,689.713,687.823,688.457,966238.0
2007-05-07 12:00:00,688.637,690.519,687.567,688.503,907386.0
2007-05-07 16:00:00,688.515,689.323,686.419,687.681,1132210.0
2007-05-07 20:00:00,687.728,689.3,687.523,687.818,670875.0
2007-05-08 00:00:00,688.5,688.6,686.326,687.286,879941.0
2007-05-08 04:00:00,687.404,688.458,686.523,688.248,1053960.0
2007-05-08 08:00:00,688.301,688.47,685.178,686.092,1174260.0
2007-05-08 12:00:00,685.953,686.525,683.579,684.161,1219291.0
2007-05-08 16:00:00,684.104,686.157,681.604,684.896,915305.0
2007-05-08 20:00:00,685.04,685.204,683.842,684.8,638189.0
2007-05-09 00:00:00,684.604,685.631,683.994,684.684,774940.0
2007-05-09 04:00:00,684.642,686.16,684.147,684.953,861830.0
2007-05-09 08:00:00,684.904,686.305,684.318,685.593,1146260.0
2007-05-09 12:00:00,685.599,685.731,681.786,683.169,1149555.0
2007-05-09 16:00:00,683.266,684.271,675.588,680.076,1097816.0
2007-05-09 20:00:00,680.013,680.535,677.883,679.909,779748.0
2007-05-10 00:00:00,679.779,680.832,678.619,679.167,975240.0
2007-05-10 04:00:00,679.291,680.159,678.924,679.648,979730.0
2007-05-10 08:00:00,679.651,679.812,676.574,677.128,1119620.0
2007-05-10 12:00:00,677.048,677.684,672.225,673.315,1081290.0
2007-05-10 16:00:00,673.209,674.33,664.204,666.378,1167730.0
2007-05-10 20:00:00,666.357,667.155,665.122,665.689,860871.0
2007-05-11 00:00:00,665.599,666.96,664.015,666.027,788764.0
2007-05-11 04:00:00,666.108,668.677,665.618,668.15,1118263.0
2007-05-11 08:00:00,667.954,668.541,666.504,667.494,1066658.0
2007-05-11 12:00:00,667.37,670.654,666.62,667.524,1072497.0
2007-05-11 16:00:00,667.534,672.203,667.145,670.26,1183690.0
2007-05-11 20:00:00,670.259,671.136,669.623,670.62,720749.0
2007-05-13 20:00:00,670.031,670.543,669.996,670.428,105570.0
2007-05-14 00:00:00,670.365,672.562,670.248,671.307,871896.0
2007-05-14 04:00:00,671.46,673.568,671.299,673.157,897160.0
2007-05-14 08:00:00,673.346,674.609,671.877,672.42,1061887.0
2007-05-14 12:00:00,672.437,673.864,670.048,670.692,902327.0
2007-05-14 16:00:00,670.721,670.832,665.912,667.66,1172090.0
2007-05-14 20:00:00,667.779,669.648,665.953,668.9,815410.0
2007-05-15 00:00:00,669.32,669.505,667.755,668.936,725575.0
2007-05-15 04:00:00,668.798,669.93,667.936,669.844,1056280.0
2007-05-15 08:00:00,669.945,670.228,665.913,666.598,1249261.0
2007-05-15 12:00:00,666.596,671.339,664.203,667.905,1153370.0
2007-05-15 16:00:00,667.934,673.232,667.392,672.532,894615.0
2007-05-15 20:00:00,672.465,672.528,670.76,671.726,622177.0
2007-05-16 00:00:00,671.648,672.913,671.312,671.814,779666.0
2007-05-16 04:00:00,671.949,672.765,671.432,672.233,781640.0
2007-05-16 08:00:00,672.231,672.747,669.333,670.346,1055810.0
2007-05-16 12:00:00,670.351,670.958,665.878,667.025,1131640.0
2007-05-16 16:00:00,667.053,668.164,659.232,660.774,1177442.0
2007-05-16 20:00:00,660.669,662.209,659.574,661.489,848730.0
2007-05-17 00:00:00,661.76,663.749,661.14,663.347,933939.0
2007-05-17 04:00:00,663.348,664.198,662.597,663.307,1035616.0
2007-05-17 08:00:00,663.365,663.824,661.823,661.998,1194760.0
2007-05-17 12:00:00,662.157,662.82,654.568,655.381,1037800.0
2007-05-17 16:00:00,655.521,658.344,653.531,656.699,1141662.0
2007-05-17 20:00:00,656.632,657.599,656.022,657.166,696628.0
2007-05-18 00:00:00,657.205,658.754,656.266,657.201,636280.0
2007-05-18 04:00:00,657.248,658.656,656.473,656.551,923071.0
2007-05-18 08:00:00,656.697,661.028,656.169,659.894,1035050.0
2007-05-18 12:00:00,659.785,660.018,655.392,656.518,1156010.0
2007-05-18 16:00:00,656.413,662.622,656.106,660.85,1201055.0
2007-05-18 20:00:00,660.642,661.388,660.328,661.223,546310.0
2007-05-20 20:00:00,661.02,661.051,660.817,660.98,58900.0
2007-05-21 00:00:00,660.908,662.658,660.847,661.854,579373.0
2007-05-21 04:00:00,661.946,662.811,661.016,661.265,734235.0
2007-05-21 08:00:00,661.317,662.296,660.22,660.896,1095390.0
2007-05-21 12:00:00,661.021,661.628,656.487,657.993,966820.0
2007-05-21 16:00:00,658.044,663.296,657.013,662.546,1111420.0
2007-05-21 20:00:00,662.507,663.176,661.701,662.599,668370.0
2007-05-22 00:00:00,662.693,663.292,661.048,662.022,722653.0
2007-05-22 04:00:00,661.447,662.67,660.797,661.223,952850.0
2007-05-22 08:00:00,661.897,665.123,661.272,662.787,1179940.0
2007-05-22 12:00:00,662.222,664.42,660.648,661.413,1187170.0
2007-05-22 16:00:00,661.247,662.583,657.87,658.347,923087.0
2007-05-22 20:00:00,658.297,659.12,657.348,658.61,704975.0
2007-05-23 00:00:00,658.848,659.42,657.044,658.648,673631.0
2007-05-23 04:00:00,659.12,660.85,657.898,660.547,880150.0
2007-05-23 08:00:00,660.597,660.898,656.498,657.897,1116620.0
2007-05-23 12:00:00,658.763,663.548,657.395,661.872,1163840.0
2007-05-23 16:00:00,661.987,664.714,660.62,661.047,1124119.0
2007-05-23 20:00:00,661.223,661.82,659.647,661.348,687828.0
2007-05-24 00:00:00,661.32,662.545,660.148,661.422,826010.0
2007-05-24 04:00:00,661.098,662.57,660.547,661.223,894894.0
2007-05-24 08:00:00,661.497,661.87,659.92,661.287,1052330.0
2007-05-24 12:00:00,661.122,661.322,658.322,658.863,1054290.0
2007-05-24 16:00:00,658.897,659.447,651.02,654.397,1117922.0
2007-05-24 20:00:00,653.697,654.897,652.338,654.0,770832.0
2007-05-25 00:00:00,653.748,654.798,652.898,654.247,706814.0
2007-05-25 04:00:00,654.269,655.098,653.295,654.095,802530.0
2007-05-25 08:00:00,653.969,655.62,652.647,654.922,1025491.0
2007-05-25 12:00:00,654.472,656.733,653.898,655.198,1024160.0
2007-05-25 16:00:00,655.12,656.298,652.747,654.47,1167650.0
2007-05-25 20:00:00,655.11,655.66,653.87,655.66,605320.0
2007-05-27 20:00:00,655.27,655.635,655.083,655.454,68540.0
2007-05-28 00:00:00,655.511,656.303,654.815,655.79,546300.0
2007-05-28 04:00:00,655.787,656.098,654.368,655.519,686738.0
2007-05-28 08:00:00,655.395,656.084,654.844,655.873,921325.0
2007-05-28 12:00:00,655.853,656.106,654.718,655.57,626040.0
2007-05-28 16:00:00,655.513,655.678,654.257,654.948,872720.0
2007-05-28 20:00:00,654.951,655.411,654.397,655.411,401120.0
2007-05-29 00:00:00,655.446,656.21,654.37,654.798,800161.0
2007-05-29 04:00:00,655.344,655.698,654.273,655.545,974450.0
2007-05-29 08:00:00,655.498,657.82,653.87,656.972,1258273.0
2007-05-29 12:00:00,656.922,661.748,656.22,661.398,1148150.0
2007-05-29 16:00:00,661.12,661.598,655.047,656.07,896036.0
2007-05-29 20:00:00,656.21,657.364,654.923,656.2,674815.0
2007-05-30 00:00:00,656.498,658.47,654.947,657.548,649142.0
2007-05-30 04:00:00,658.028,658.47,656.348,657.46,738200.0
2007-05-30 08:00:00,657.37,658.222,655.097,656.57,1049180.0
2007-05-30 12:00:00,655.998,656.498,651.198,652.422,1080680.0
2007-05-30 16:00:00,651.672,654.62,651.519,651.598,1191916.0
2007-05-30 20:00:00,652.745,653.469,651.52,653.01,827900.0
2007-05-31 00:00:00,653.298,656.448,652.27,655.598,961070.0
2007-05-31 04:00:00,655.648,657.07,654.745,656.845,1029080.0
2007-05-31 08:00:00,656.768,657.47,654.224,656.522,1218640.0
2007-05-31 12:00:00,656.372,660.873,655.348,658.848,1005890.0
2007-05-31 16:00:00,658.92,661.598,657.123,660.17,1125546.0
2007-05-31 20:00:00,660.36,661.094,658.997,660.478,624078.0
2007-06-01 00:00:00,660.848,662.934,659.822,662.622,609033.0
2007-06-01 04:00:00,662.397,663.222,661.502,662.515,947425.0
2007-06-01 08:00:00,662.447,663.798,660.948,661.587,1034422.0
2007-06-01 12:00:00,661.922,669.322,661.192,666.863,1145180.0
2007-06-01 16:00:00,666.897,671.67,665.42,670.355,1241960.0
2007-06-01 20:00:00,670.407,671.2,669.825,671.2,555980.0
2007-06-03 20:00:00,670.443,670.644,670.387,670.537,72540.0
2007-06-04 00:00:00,670.535,671.1,668.772,669.164,599122.0
2007-06-04 04:00:00,669.27,669.719,667.903,669.646,811420.0
2007-06-04 08:00:00,669.531,670.893,668.62,670.293,1111780.0
2007-06-04 12:00:00,670.291,671.899,668.687,670.087,938880.0
2007-06-04 16:00:00,670.207,673.595,669.89,670.065,1123660.0
2007-06-04 20:00:00,669.986,670.912,669.872,670.539,589020.0
2007-06-05 00:00:00,670.757,672.11,670.337,670.547,695711.0
2007-06-05 04:00:00,670.548,671.97,670.148,671.698,869090.0
2007-06-05 08:00:00,671.197,672.787,669.972,670.737,1186490.0
2007-06-05 12:00:00,670.722,673.203,668.547,670.263,1213670.0
2007-06-05 16:00:00,670.097,671.953,668.248,669.045,910941.0
2007-06-05 20:00:00,669.697,669.957,668.822,669.394,541240.0
2007-06-06 00:00:00,669.355,671.748,669.022,671.195,695293.0
2007-06-06 04:00:00,670.834,671.694,669.947,670.697,718220.0
2007-06-06 08:00:00,670.673,671.72,668.375,668.548,1073806.0
2007-06-06 12:00:00,669.213,671.395,666.169,670.172,1184240.0
2007-06-06 16:00:00,670.237,670.394,664.245,668.747,1094003.0
2007-06-06 20:00:00,668.798,670.807,668.248,670.408,747670.0
2007-06-07 00:00:00,670.17,670.32,668.338,669.67,845898.0
2007-06-07 04:00:00,669.347,670.848,668.623,670.748,996190.0
2007-06-07 08:00:00,670.897,672.798,669.345,669.637,1118794.0
2007-06-07 12:00:00,669.922,670.345,665.648,667.813,1086690.0
2007-06-07 16:00:00,667.87,670.32,657.072,658.597,1175399.0
2007-06-07 20:00:00,659.247,659.587,658.047,658.658,726234.0
2007-06-08 00:00:00,658.845,660.86,657.347,660.198,604642.0
2007-06-08 04:00:00,660.447,661.298,658.645,658.945,848951.0
2007-06-08 08:00:00,659.348,659.495,653.898,654.722,1084773.0
2007-06-08 12:00:00,654.772,656.887,651.948,655.348,1092090.0
2007-06-08 16:00:00,655.12,655.723,643.598,647.202,1214270.0
2007-06-08 20:00:00,647.32,649.07,646.32,648.295,597110.0
2007-06-10 20:00:00,647.588,647.685,647.437,647.588,56310.0
2007-06-11 00:00:00,647.56,650.82,647.437,650.225,759605.0
2007-06-11 04:00:00,650.333,651.396,650.112,651.25,760130.0
2007-06-11 08:00:00,651.259,652.736,650.051,652.254,1079180.0
2007-06-11 12:00:00,652.27,652.372,649.097,649.938,910800.0
2007-06-11 16:00:00,649.973,654.586,649.251,654.154,1197221.0
2007-06-11 20:00:00,654.15,654.25,652.497,653.024,666850.0
2007-06-12 00:00:00,653.0,653.998,651.622,652.829,770623.0
2007-06-12 04:00:00,652.77,654.513,652.698,654.345,1034240.0
2007-06-12 08:00:00,654.148,654.42,651.102,652.022,1232297.0
2007-06-12 12:00:00,652.022,652.948,646.747,647.348,1136480.0
2007-06-12 16:00:00,647.52,649.897,645.123,649.32,926057.0
2007-06-12 20:00:00,649.27,650.11,645.822,646.417,642476.0
2007-06-13 00:00:00,646.58,648.345,645.797,646.87,805309.0
2007-06-13 04:00:00,647.442,648.019,646.045,647.385,745550.0
2007-06-13 08:00:00,647.597,647.82,642.623,644.47,1098567.0
2007-06-13 12:00:00,643.678,649.297,643.323,647.722,1089140.0
2007-06-13 16:00:00,648.272,652.497,646.222,647.948,1184683.0
2007-06-13 20:00:00,648.745,651.469,648.045,650.38,837381.0
2007-06-14 00:00:00,650.398,651.57,649.648,650.345,846640.0
2007-06-14 04:00:00,650.444,650.62,648.948,649.695,1016800.0
2007-06-14 08:00:00,650.048,651.245,648.87,650.522,1193190.0
2007-06-14 12:00:00,649.772,654.22,645.298,652.998,1010480.0
2007-06-14 16:00:00,653.07,653.72,648.145,651.808,1108784.0
2007-06-14 20:00:00,651.797,652.52,650.722,651.238,587024.0
2007-06-15 00:00:00,651.6,653.507,650.87,652.27,614926.0
2007-06-15 04:00:00,652.497,653.098,650.848,651.348,978600.0
2007-06-15 08:00:00,651.947,651.947,649.32,650.037,1025549.0
2007-06-15 12:00:00,649.272,653.997,649.122,651.613,1115080.0
2007-06-15 16:00:00,651.948,655.57,651.497,654.322,1214760.0
2007-06-15 20:00:00,654.847,655.11,653.947,654.8,560858.0
2007-06-17 20:00:00,654.722,655.395,654.713,655.128,66470.0
2007-06-18 00:00:00,655.127,656.585,654.331,655.651,962667.0
2007-06-18 04:00:00,655.834,657.638,655.34,657.097,713960.0
2007-06-18 08:00:00,657.022,658.955,656.436,657.28,1100850.0
2007-06-18 12:00:00,657.245,658.453,655.465,655.588,935639.0
2007-06-18 16:00:00,655.663,657.037,654.156,655.814,1096383.0
2007-06-18 20:00:00,655.797,656.552,655.237,655.544,653810.0
2007-06-19 00:00:00,655.496,657.548,654.761,656.573,657458.0
2007-06-19 04:00:00,656.697,657.459,655.22,656.022,923490.0
2007-06-19 08:00:00,655.997,656.997,653.257,653.787,1162890.0
2007-06-19 12:00:00,653.722,657.445,652.947,657.413,1201940.0
2007-06-19 16:00:00,656.848,661.919,655.107,661.072,907007.0
2007-06-19 20:00:00,661.197,661.645,660.07,660.557,539255.0
2007-06-20 00:00:00,660.58,661.669,659.313,660.07,647399.0
2007-06-20 04:00:00,660.22,660.72,659.07,659.597,678160.0
2007-06-20 08:00:00,659.522,660.347,658.519,659.098,1060990.0
2007-06-20 12:00:00,659.713,661.339,656.398,657.122,1160400.0
2007-06-20 16:00:00,657.137,658.397,655.373,656.347,1113673.0
2007-06-20 20:00:00,655.722,657.069,651.948,653.7,799833.0
2007-06-21 00:00:00,653.423,655.433,652.37,654.022,816900.0
2007-06-21 04:00:00,653.422,655.395,653.322,653.82,909618.0
2007-06-21 08:00:00,654.497,655.919,653.022,653.937,1098510.0
2007-06-21 12:00:00,653.772,656.52,649.798,650.563,1097640.0
2007-06-21 16:00:00,650.498,652.87,647.073,651.322,1142773.0
2007-06-21 20:00:00,651.297,651.91,649.991,651.57,570316.0
2007-06-22 00:00:00,651.52,652.095,650.37,651.547,580615.0
2007-06-22 04:00:00,651.398,651.883,650.047,650.745,881910.0
2007-06-22 08:00:00,650.148,652.595,650.034,651.972,1106962.0
2007-06-22 12:00:00,651.498,656.297,651.397,651.898,1068890.0
2007-06-22 16:00:00,652.47,654.194,650.347,652.87,1225270.0
2007-06-22 20:00:00,653.123,654.12,652.369,653.82,519350.0
2007-06-24 20:00:00,653.848,653.937,653.603,653.652,66911.0
2007-06-25 00:00:00,653.727,654.045,651.8,652.613,652489.0
2007-06-25 04:00:00,652.664,653.999,652.323,653.284,686410.0
2007-06-25 08:00:00,653.317,653.656,650.098,650.48,1088176.0
2007-06-25 12:00:00,650.583,651.853,648.351,649.554,895640.0
2007-06-25 16:00:00,649.446,653.422,648.977,651.854,1186060.0
2007-06-25 20:00:00,651.912,652.002,649.272,651.056,717740.0
2007-06-26 00:00:00,651.138,651.648,650.17,650.778,767657.0
2007-06-26 04:00:00,651.148,651.633,649.522,650.045,992900.0
2007-06-26 08:00:00,649.948,650.395,647.595,649.072,1244239.0
2007-06-26 12:00:00,648.548,650.397,645.12,646.098,1151140.0
2007-06-26 16:00:00,646.47,646.997,639.51,642.17,933128.0
2007-06-26 20:00:00,642.221,643.157,640.119,640.258,615630.0
2007-06-27 00:00:00,640.648,642.587,638.448,642.148,759140.0
2007-06-27 04:00:00,642.198,642.747,640.797,640.948,771570.0
2007-06-27 08:00:00,641.02,643.297,640.02,642.02,1062790.0
2007-06-27 12:00:00,642.198,643.298,639.12,642.298,1109520.0
2007-06-27 16:00:00,642.022,644.697,639.895,642.248,1191308.0
2007-06-27 20:00:00,641.695,643.498,641.447,642.8,857180.0
2007-06-28 00:00:00,642.978,644.06,642.222,643.253,918810.0
2007-06-28 04:00:00,642.872,644.548,642.695,643.745,1029930.0
2007-06-28 08:00:00,643.498,646.148,642.995,645.572,1222600.0
2007-06-28 12:00:00,645.248,649.148,644.195,647.898,1022780.0
2007-06-28 16:00:00,647.97,649.722,646.347,648.32,1107576.0
2007-06-28 20:00:00,648.22,649.595,647.145,648.308,646264.0
2007-06-29 00:00:00,648.308,648.8,646.27,646.723,560831.0
2007-06-29 04:00:00,647.27,647.997,645.719,647.723,954537.0
2007-06-29 08:00:00,647.747,648.797,646.541,648.737,989170.0
2007-06-29 12:00:00,648.772,651.097,648.148,650.163,1148140.0
2007-06-29 16:00:00,650.098,652.398,647.598,649.645,1216783.0
2007-06-29 20:00:00,649.647,649.795,648.194,649.158,553990.0
2007-07-01 20:00:00,648.668,648.816,648.566,648.668,68980.0
2007-07-02 00:00:00,648.718,650.901,648.589,649.771,741800.0
2007-07-02 04:00:00,649.561,650.365,648.076,648.679,680160.0
2007-07-02 08:00:00,648.591,651.885,648.322,650.429,1044450.0
2007-07-02 12:00:00,650.314,654.979,649.784,654.4,937214.0
2007-07-02 16:00:00,654.549,658.373,654.287,657.094,1075270.0
2007-07-02 20:00:00,656.846,657.157,655.848,656.728,604540.0
2007-07-03 00:00:00,656.702,657.1,655.447,655.498,597599.0
2007-07-03 04:00:00,656.198,657.87,655.523,657.423,791340.0
2007-07-03 08:00:00,657.547,657.92,655.423,657.137,1029192.0
2007-07-03 12:00:00,656.772,657.098,654.157,655.013,1197620.0
2007-07-03 16:00:00,655.148,655.419,651.523,652.495,895834.0
2007-07-03 20:00:00,652.397,653.189,651.345,653.047,466138.0
2007-07-04 00:00:00,653.048,654.247,652.447,653.598,599337.0
2007-07-04 04:00:00,653.588,654.298,652.798,653.428,625110.0
2007-07-04 08:00:00,653.425,654.748,652.547,653.798,991060.0
2007-07-04 12:00:00,653.613,654.448,652.757,654.072,1064760.0
2007-07-04 16:00:00,654.087,654.62,653.072,653.697,836609.0
2007-07-04 20:00:00,653.573,654.4,652.796,653.708,453353.0
2007-07-05 00:00:00,653.77,654.495,653.198,654.4,679930.0
2007-07-05 04:00:00,653.998,654.647,653.372,654.063,805990.0
2007-07-05 08:00:00,654.177,655.995,654.05,655.697,1130820.0
2007-07-05 12:00:00,655.722,656.495,651.87,651.913,1083923.0
2007-07-05 16:00:00,651.99,652.632,645.598,648.645,1112459.0
2007-07-05 20:00:00,648.095,650.21,648.095,649.4,639077.0
2007-07-06 00:00:00,649.148,650.284,647.922,649.995,587919.0
2007-07-06 04:00:00,650.048,650.519,648.927,649.169,812390.0
2007-07-06 08:00:00,649.473,649.67,645.92,646.848,1098350.0
2007-07-06 12:00:00,646.848,649.497,644.522,648.698,1093240.0
2007-07-06 16:00:00,648.598,655.019,648.145,653.797,1225164.0
2007-07-06 20:00:00,653.67,655.828,652.872,655.468,575800.0
2007-07-08 20:00:00,655.457,655.663,655.368,655.448,69030.0
2007-07-09 00:00:00,655.2,656.324,653.962,654.21,780144.0
2007-07-09 04:00:00,654.205,655.427,652.872,654.771,733330.0
2007-07-09 08:00:00,654.74,657.242,653.619,656.869,1099300.0
2007-07-09 12:00:00,656.773,662.372,654.747,660.326,891900.0
2007-07-09 16:00:00,660.164,662.322,659.054,660.683,1185030.0
2007-07-09 20:00:00,660.649,661.081,659.489,659.695,704340.0
2007-07-10 00:00:00,659.83,660.103,658.797,659.295,602519.0
2007-07-10 04:00:00,659.497,659.719,658.098,658.869,983830.0
2007-07-10 08:00:00,658.773,661.698,658.248,661.558,1222710.0
2007-07-10 12:00:00,661.548,663.32,659.847,661.698,1118420.0
2007-07-10 16:00:00,661.748,664.753,660.661,662.297,952477.0
2007-07-10 20:00:00,662.27,663.665,661.947,662.848,616980.0
2007-07-11 00:00:00,662.6,664.597,662.6,663.795,766694.0
2007-07-11 04:00:00,664.07,665.147,663.247,664.52,703110.0
2007-07-11 08:00:00,665.047,665.777,663.198,664.748,1110320.0
2007-07-11 12:00:00,664.748,665.39,661.547,662.998,1080460.0
2007-07-11 16:00:00,663.148,663.572,658.998,660.323,1209595.0
2007-07-11 20:00:00,660.419,661.12,659.172,660.47,817270.0
2007-07-12 00:00:00,660.433,661.516,660.322,661.023,617580.0
2007-07-12 04:00:00,661.097,662.12,660.747,660.769,1038128.0
2007-07-12 08:00:00,661.223,663.694,660.798,663.298,1231740.0
2007-07-12 12:00:00,663.398,667.819,662.62,666.848,1029620.0
2007-07-12 16:00:00,666.998,669.197,665.82,666.988,1144709.0
2007-07-12 20:00:00,667.07,667.52,666.047,666.76,522549.0
2007-07-13 00:00:00,666.595,666.895,665.622,665.948,494984.0
2007-07-13 04:00:00,666.07,666.92,665.097,665.873,867310.0
2007-07-13 08:00:00,666.397,668.245,665.595,666.637,1066367.0
2007-07-13 12:00:00,666.872,668.458,664.398,667.163,1188050.0
2007-07-13 16:00:00,667.198,668.02,662.997,666.197,1200390.0
2007-07-13 20:00:00,666.197,667.147,665.823,666.223,594010.0
2007-07-15 20:00:00,666.637,666.988,666.548,666.877,69800.0
2007-07-16 00:00:00,666.857,667.122,665.81,666.43,764437.0
2007-07-16 04:00:00,666.349,667.442,666.279,667.2,643720.0
2007-07-16 08:00:00,667.056,667.599,665.954,666.705,1067025.0
2007-07-16 12:00:00,666.651,668.421,665.229,666.288,945202.0
2007-07-16 16:00:00,666.355,667.031,663.842,664.159,1124294.0
2007-07-16 20:00:00,664.044,665.328,663.134,664.602,707440.0
2007-07-17 00:00:00,664.8,665.885,664.223,664.722,742028.0
2007-07-17 04:00:00,664.647,665.42,664.495,664.623,808940.0
2007-07-17 08:00:00,664.897,665.147,661.922,663.037,1190330.0
2007-07-17 12:00:00,662.922,667.072,661.947,666.663,1240053.0
2007-07-17 16:00:00,666.498,666.72,663.672,664.97,944822.0
2007-07-17 20:00:00,664.747,665.423,663.748,664.137,602450.0
2007-07-18 00:00:00,664.185,666.022,663.948,665.595,748796.0
2007-07-18 04:00:00,665.747,667.898,665.323,667.347,735310.0
2007-07-18 08:00:00,667.07,669.525,666.647,666.998,1121510.0
2007-07-18 12:00:00,667.613,667.87,664.67,666.922,1192345.0
2007-07-18 16:00:00,667.137,674.197,665.998,672.997,1144978.0
2007-07-18 20:00:00,672.995,673.52,671.695,672.447,847220.0
2007-07-19 00:00:00,672.372,673.797,671.797,672.172,994316.0
2007-07-19 04:00:00,672.147,672.595,670.597,671.02,1124989.0
2007-07-19 08:00:00,671.497,673.92,670.672,672.637,1161510.0
2007-07-19 12:00:00,672.722,674.897,671.697,673.813,1111365.0
2007-07-19 16:00:00,673.798,677.57,672.622,676.698,1148167.0
2007-07-19 20:00:00,676.647,677.57,676.172,677.247,689872.0
2007-07-20 00:00:00,677.145,677.397,675.197,675.495,638453.0
2007-07-20 04:00:00,675.66,676.498,674.722,675.769,907680.0
2007-07-20 08:00:00,675.723,676.847,674.994,675.948,1124430.0
2007-07-20 12:00:00,675.648,682.453,675.145,681.898,1079850.0
2007-07-20 16:00:00,681.998,686.147,680.797,683.097,1239991.0
2007-07-20 20:00:00,683.52,683.847,681.723,682.935,698670.0
2007-07-22 20:00:00,683.048,683.358,682.97,683.197,76890.0
2007-07-23 00:00:00,683.249,684.338,681.266,681.787,737931.0
2007-07-23 04:00:00,681.755,683.34,681.573,683.049,824694.0
2007-07-23 08:00:00,682.926,684.069,681.857,683.052,1093150.0
2007-07-23 12:00:00,683.259,684.562,681.34,681.844,921900.0
2007-07-23 16:00:00,681.661,683.005,679.803,680.564,1212453.0
2007-07-23 20:00:00,680.535,681.659,680.105,680.729,737700.0
2007-07-24 00:00:00,681.2,682.37,680.668,682.12,734147.0
2007-07-24 04:00:00,681.972,682.318,680.322,681.279,1093270.0
2007-07-24 08:00:00,680.723,683.17,680.375,682.898,1303760.0
2007-07-24 12:00:00,682.898,686.972,681.428,683.598,1151760.0
2007-07-24 16:00:00,683.698,685.32,681.397,683.197,939093.0
2007-07-24 20:00:00,683.17,683.598,679.8,681.3,789720.0
2007-07-25 00:00:00,681.12,681.822,679.197,680.27,783377.0
2007-07-25 04:00:00,680.172,681.037,679.322,680.87,937300.0
2007-07-25 08:00:00,680.797,681.747,675.419,677.248,1168595.0
2007-07-25 12:00:00,677.748,678.822,673.998,675.248,1135220.0
2007-07-25 16:00:00,675.348,676.248,669.997,672.073,1245663.0
2007-07-25 20:00:00,672.019,675.173,671.572,674.667,744500.0
2007-07-26 00:00:00,675.12,676.23,674.495,675.87,773900.0
2007-07-26 04:00:00,675.761,676.647,674.47,675.769,1004244.0
2007-07-26 08:00:00,675.073,676.37,674.138,675.248,1219890.0
2007-07-26 12:00:00,675.548,675.645,665.823,668.898,1048670.0
2007-07-26 16:00:00,668.948,671.548,659.698,661.997,1188740.0
2007-07-26 20:00:00,662.27,663.345,659.545,661.842,819001.0
2007-07-27 00:00:00,661.985,666.429,661.722,666.022,797872.0
2007-07-27 04:00:00,665.847,666.945,664.672,665.47,1091434.0
2007-07-27 08:00:00,665.147,665.648,661.273,663.237,1101340.0
2007-07-27 12:00:00,662.472,663.401,657.673,660.063,1190610.0
2007-07-27 16:00:00,660.097,662.67,656.373,660.445,1257969.0
2007-07-27 20:00:00,659.948,661.92,659.298,660.548,669864.0
2007-07-29 20:00:00,660.723,661.05,660.66,660.748,106730.0
2007-07-30 00:00:00,660.622,661.748,659.818,660.263,744681.0
2007-07-30 04:00:00,660.241,661.577,660.033,660.712,820806.0
2007-07-30 08:00:00,660.83,662.577,660.16,662.083,1125450.0
2007-07-30 12:00:00,662.063,662.305,659.476,660.529,978715.0
2007-07-30 16:00:00,660.672,664.696,660.579,664.302,1158360.0
2007-07-30 20:00:00,664.265,665.497,663.827,664.464,779630.0
2007-07-31 00:00:00,664.336,666.348,664.33,665.522,735208.0
2007-07-31 04:00:00,665.67,666.37,663.947,664.72,1001830.0
2007-07-31 08:00:00,664.797,667.27,664.098,666.087,1237472.0
2007-07-31 12:00:00,665.922,668.644,664.722,665.663,1222820.0
2007-07-31 16:00:00,665.647,667.172,662.848,665.645,946714.0
2007-07-31 20:00:00,665.648,665.844,662.708,662.865,749045.0
2007-08-01 00:00:00,663.447,664.47,662.722,663.707,677577.0
2007-08-01 04:00:00,663.795,663.97,661.473,662.198,783880.0
2007-08-01 08:00:00,662.145,662.245,658.798,660.347,1168070.0
2007-08-01 12:00:00,660.363,666.745,658.353,665.522,1189590.0
2007-08-01 16:00:00,665.587,666.787,662.698,663.997,1138323.0
2007-08-01 20:00:00,663.87,666.945,663.397,666.207,892130.0
2007-08-02 00:00:00,666.822,667.347,663.522,664.822,909600.0
2007-08-02 04:00:00,664.923,665.297,662.647,664.67,1149460.0
2007-08-02 08:00:00,664.647,665.537,663.322,665.537,1171600.0
2007-08-02 12:00:00,665.472,666.919,664.12,666.013,1117878.0
2007-08-02 16:00:00,665.897,665.998,662.122,665.345,1226236.0
2007-08-02 20:00:00,665.298,666.117,663.57,664.405,673902.0
2007-08-03 00:00:00,664.523,666.323,664.308,665.12,603796.0
2007-08-03 04:00:00,664.761,666.069,664.398,665.869,974760.0
2007-08-03 08:00:00,665.723,666.231,664.548,665.198,1136045.0
2007-08-03 12:00:00,665.698,671.145,664.297,669.798,1080780.0
2007-08-03 16:00:00,670.148,673.445,666.373,672.947,1273353.0
2007-08-03 20:00:00,672.67,675.198,672.147,673.27,703540.0
2007-08-05 20:00:00,672.648,673.05,672.574,672.632,95420.0
2007-08-06 00:00:00,672.67,674.972,670.76,671.462,788606.0
2007-08-06 04:00:00,671.384,672.636,671.327,672.373,724610.0
2007-08-06 08:00:00,672.354,674.238,671.848,673.439,1156490.0
2007-08-06 12:00:00,673.293,674.591,669.693,671.195,938920.0
2007-08-06 16:00:00,671.175,672.613,668.532,670.522,1261330.0
2007-08-06 20:00:00,670.586,671.839,670.339,671.264,800300.0
2007-08-07 00:00:00,671.322,672.131,670.12,670.52,752315.0
2007-08-07 04:00:00,670.411,670.948,669.273,669.819,1055640.0
2007-08-07 08:00:00,669.873,670.698,668.172,669.148,1344288.0
2007-08-07 12:00:00,669.248,670.498,665.547,668.698,1201120.0
2007-08-07 16:00:00,668.598,671.58,666.969,671.097,972828.0
2007-08-07 20:00:00,671.22,672.366,669.848,671.712,680912.0
2007-08-08 00:00:00,671.747,671.847,670.047,670.897,745627.0
2007-08-08 04:00:00,670.722,671.345,670.095,670.37,837520.0
2007-08-08 08:00:00,670.797,671.07,668.948,669.048,1143309.0
2007-08-08 12:00:00,669.148,676.52,669.12,675.098,1145520.0
2007-08-08 16:00:00,675.348,676.595,672.698,673.773,1255686.0
2007-08-08 20:00:00,673.869,674.945,672.848,673.912,848370.0
2007-08-09 00:00:00,674.547,674.695,671.944,672.347,1030880.0
2007-08-09 04:00:00,672.445,673.97,671.898,673.569,1023281.0
2007-08-09 08:00:00,673.223,674.27,667.698,667.848,1267410.0
2007-08-09 12:00:00,667.598,668.897,659.884,662.248,1093870.0
2007-08-09 16:00:00,662.198,664.82,660.823,661.397,1189130.0
2007-08-09 20:00:00,661.92,662.197,660.098,660.932,837647.0
2007-08-10 00:00:00,660.997,663.543,660.77,662.447,737298.0
2007-08-10 04:00:00,662.523,663.798,661.798,662.419,1048068.0
2007-08-10 08:00:00,662.497,665.122,661.825,663.337,1138397.0
2007-08-10 12:00:00,663.247,668.148,657.648,667.363,1203100.0
2007-08-10 16:00:00,667.247,676.147,666.523,671.395,1300117.0
2007-08-10 20:00:00,671.545,673.217,670.872,672.398,698880.0
2007-08-12 20:00:00,672.17,672.37,672.093,672.147,103120.0
2007-08-13 00:00:00,672.148,672.192,668.929,669.709,847701.0
2007-08-13 04:00:00,669.641,670.776,668.869,669.534,777181.0
2007-08-13 08:00:00,669.681,670.338,668.295,669.56,1151520.0
2007-08-13 12:00:00,669.604,671.845,668.666,669.327,981670.0
2007-08-13 16:00:00,669.391,670.532,667.865,669.253,1172750.0
2007-08-13 20:00:00,669.348,669.732,668.579,668.8,762440.0
2007-08-14 00:00:00,668.747,669.65,667.723,668.347,757870.0
2007-08-14 04:00:00,668.37,669.098,667.741,668.969,943960.0
2007-08-14 08:00:00,668.397,669.498,666.473,667.737,1234050.0
2007-08-14 12:00:00,667.897,670.969,665.272,668.863,1259990.0
2007-08-14 16:00:00,668.747,670.019,667.247,668.345,994343.0
2007-08-14 20:00:00,668.095,669.448,666.772,668.57,712870.0
2007-08-15 00:00:00,668.995,669.745,667.445,667.795,784770.0
2007-08-15 04:00:00,667.722,668.247,665.272,665.845,764300.0
2007-08-15 08:00:00,666.445,666.75,663.77,665.247,1183940.0
2007-08-15 12:00:00,665.313,668.245,661.448,666.997,1218430.0
2007-08-15 16:00:00,667.487,670.705,666.098,668.697,1168610.0
2007-08-15 20:00:00,668.169,669.633,666.842,667.77,941132.0
2007-08-16 00:00:00,667.847,668.723,665.647,666.147,972620.0
2007-08-16 04:00:00,666.27,666.82,663.772,664.619,1118100.0
2007-08-16 08:00:00,664.497,666.17,662.722,663.237,1164370.0
2007-08-16 12:00:00,663.147,665.37,660.47,662.913,1134270.0
2007-08-16 16:00:00,663.347,663.469,641.723,647.615,1206900.0
2007-08-16 20:00:00,647.6,653.57,646.4,652.17,795408.0
2007-08-17 00:00:00,652.083,653.27,645.745,648.397,717665.0
2007-08-17 04:00:00,648.497,650.17,647.273,647.969,1159410.0
2007-08-17 08:00:00,647.273,653.345,645.498,651.948,1210720.0
2007-08-17 12:00:00,651.798,663.9,650.197,657.298,1122510.0
2007-08-17 16:00:00,657.398,659.57,655.354,656.795,1250852.0
2007-08-17 20:00:00,656.685,657.273,654.547,657.197,680788.0
2007-08-19 20:00:00,657.17,657.445,657.041,657.197,88590.0
2007-08-20 00:00:00,657.173,657.173,653.051,653.659,734216.0
2007-08-20 04:00:00,653.634,655.777,653.461,655.573,818160.0
2007-08-20 08:00:00,655.529,658.836,655.016,658.047,1155550.0
2007-08-20 12:00:00,657.949,658.64,653.581,655.417,955120.0
2007-08-20 16:00:00,655.209,660.016,654.967,656.187,1275170.0
2007-08-20 20:00:00,656.119,659.09,654.864,657.904,835039.0
2007-08-21 00:00:00,657.825,658.405,656.455,658.09,789723.0
2007-08-21 04:00:00,658.054,659.461,657.382,658.644,1057600.0
2007-08-21 08:00:00,658.637,658.968,654.534,655.513,1331391.0
2007-08-21 12:00:00,655.579,659.137,654.496,658.466,1210400.0
2007-08-21 16:00:00,658.542,658.693,654.289,655.786,955228.0
2007-08-21 20:00:00,655.926,657.831,655.495,656.4,694350.0
2007-08-22 00:00:00,656.22,657.37,654.368,654.725,662022.0
2007-08-22 04:00:00,654.708,655.889,654.034,655.788,815150.0
2007-08-22 08:00:00,655.723,657.977,655.398,656.698,1151420.0
2007-08-22 12:00:00,656.698,660.704,656.166,659.892,1156940.0
2007-08-22 16:00:00,659.787,661.369,658.135,659.196,1291761.0
2007-08-22 20:00:00,659.214,660.911,658.632,660.446,849174.0
2007-08-23 00:00:00,660.316,661.269,658.842,660.985,937760.0
2007-08-23 04:00:00,661.002,661.85,659.917,660.778,1095780.0
2007-08-23 08:00:00,660.796,663.211,660.301,662.164,1318060.0
2007-08-23 12:00:00,662.232,664.575,661.748,662.449,1059598.0
2007-08-23 16:00:00,662.406,662.406,657.865,659.082,1180539.0
2007-08-23 20:00:00,658.992,660.02,658.24,659.5,713893.0
2007-08-24 00:00:00,658.946,659.345,658.021,658.911,596730.0
2007-08-24 04:00:00,658.926,659.635,657.975,658.498,1009677.0
2007-08-24 08:00:00,658.317,660.151,656.87,659.559,1105213.0
2007-08-24 12:00:00,659.442,661.95,658.816,660.454,1192930.0
2007-08-24 16:00:00,660.49,668.079,660.02,667.643,1302330.0
2007-08-24 20:00:00,667.664,668.561,666.619,667.6,686040.0
2007-08-26 20:00:00,667.648,668.017,667.589,667.937,79790.0
2007-08-27 00:00:00,667.906,668.299,665.83,667.162,841009.0
2007-08-27 04:00:00,667.165,668.217,666.672,667.891,770242.0
2007-08-27 08:00:00,667.851,668.063,666.143,666.397,1077580.0
2007-08-27 12:00:00,666.491,667.66,665.452,666.231,968880.0
2007-08-27 16:00:00,666.39,667.011,665.4,666.644,1183320.0
2007-08-27 20:00:00,666.703,667.349,666.07,666.973,805200.0
2007-08-28 00:00:00,666.861,666.943,665.122,666.588,818529.0
2007-08-28 04:00:00,666.645,667.317,665.379,665.789,1025030.0
2007-08-28 08:00:00,665.683,667.785,665.596,666.902,1248059.0
2007-08-28 12:00:00,666.943,667.817,663.871,665.117,1266050.0
2007-08-28 16:00:00,665.113,666.191,661.778,664.051,993369.0
2007-08-28 20:00:00,664.068,664.342,661.611,661.963,719725.0
2007-08-29 00:00:00,661.946,662.7,661.009,661.675,817786.0
2007-08-29 04:00:00,661.658,663.284,661.37,662.704,825130.0
2007-08-29 08:00:00,662.769,664.848,661.679,664.21,1172030.0
2007-08-29 12:00:00,664.247,668.336,663.714,665.642,1241760.0
2007-08-29 16:00:00,665.615,666.751,663.773,665.24,1174340.0
2007-08-29 20:00:00,665.378,667.442,664.525,666.704,890010.0
2007-08-30 00:00:00,666.774,667.156,665.317,665.88,903200.0
2007-08-30 04:00:00,665.851,666.202,664.404,665.865,1061585.0
2007-08-30 08:00:00,665.787,666.329,664.192,665.226,1198960.0
2007-08-30 12:00:00,665.091,666.006,663.206,665.236,1144310.0
2007-08-30 16:00:00,665.207,667.421,664.138,664.661,1237834.0
2007-08-30 20:00:00,664.677,665.1,663.647,665.004,728200.0
2007-08-31 00:00:00,664.925,665.462,664.204,664.996,749604.0
2007-08-31 04:00:00,665.03,667.803,664.604,667.591,1015082.0
2007-08-31 08:00:00,667.475,668.283,666.533,667.451,1118300.0
2007-08-31 12:00:00,667.54,674.507,667.059,672.441,1126250.0
2007-08-31 16:00:00,672.483,673.376,670.802,672.408,1277740.0
2007-08-31 20:00:00,672.642,672.983,671.87,672.761,654140.0
2007-09-02 20:00:00,672.348,672.494,672.288,672.436,63450.0
2007-09-03 00:00:00,672.365,672.933,671.319,671.887,714155.0
2007-09-03 04:00:00,671.945,672.491,670.575,672.335,754702.0
2007-09-03 08:00:00,672.337,673.414,671.573,672.996,1105020.0
2007-09-03 12:00:00,672.988,672.999,671.141,671.569,872200.0
2007-09-03 16:00:00,671.527,672.663,670.813,672.02,985550.0
2007-09-03 20:00:00,672.134,672.2,671.264,671.894,525069.0
2007-09-04 00:00:00,671.918,672.475,671.031,672.306,744752.0
2007-09-04 04:00:00,672.272,673.719,671.522,673.719,1018720.0
2007-09-04 08:00:00,673.691,674.298,671.796,673.467,1398598.0
2007-09-04 12:00:00,673.544,677.793,672.081,677.726,1211850.0
2007-09-04 16:00:00,677.608,682.785,676.767,681.886,969571.0
2007-09-04 20:00:00,681.884,682.911,681.047,681.6,744020.0
2007-09-05 00:00:00,682.167,682.397,680.211,681.225,747750.0
2007-09-05 04:00:00,681.241,681.401,679.487,680.439,894580.0
2007-09-05 08:00:00,680.316,680.316,678.394,679.07,1146150.0
2007-09-05 12:00:00,679.032,681.148,677.804,679.765,1182940.0
2007-09-05 16:00:00,679.693,682.698,678.17,681.087,1299954.0
2007-09-05 20:00:00,681.263,682.363,680.245,681.238,921410.0
2007-09-06 00:00:00,681.32,683.333,680.612,683.176,1001589.0
2007-09-06 04:00:00,683.253,683.783,682.104,682.726,1123002.0
2007-09-06 08:00:00,682.552,685.129,682.452,682.61,1351860.0
2007-09-06 12:00:00,682.617,689.345,681.967,688.131,1092956.0
2007-09-06 16:00:00,688.062,697.421,685.567,694.571,1170258.0
2007-09-06 20:00:00,694.506,695.703,693.613,694.859,805090.0
2007-09-07 00:00:00,694.829,695.819,692.748,693.174,720586.0
2007-09-07 04:00:00,693.049,693.682,692.134,693.295,1002227.0
2007-09-07 08:00:00,693.231,695.515,691.508,694.728,1139143.0
2007-09-07 12:00:00,694.678,706.697,694.454,702.045,1248900.0
2007-09-07 16:00:00,701.871,703.761,699.389,700.855,1348464.0
2007-09-07 20:00:00,700.805,700.831,698.979,700.365,738340.0
2007-09-09 20:00:00,700.248,700.42,699.892,700.024,88050.0
2007-09-10 00:00:00,699.924,702.39,698.997,700.096,850152.0
2007-09-10 04:00:00,700.243,700.898,698.773,699.458,836970.0
2007-09-10 08:00:00,699.496,706.448,699.131,703.254,1190669.0
2007-09-10 12:00:00,703.324,706.013,702.512,703.095,1049310.0
2007-09-10 16:00:00,703.133,704.028,698.721,701.74,1246190.0
2007-09-10 20:00:00,701.927,703.407,701.783,702.505,851490.0
2007-09-11 00:00:00,702.688,703.02,701.837,702.611,793016.0
2007-09-11 04:00:00,702.433,703.307,702.001,702.648,1043120.0
2007-09-11 08:00:00,702.52,705.02,701.824,703.646,1290167.0
2007-09-11 12:00:00,703.594,705.922,702.628,704.648,1346790.0
2007-09-11 16:00:00,704.461,713.496,702.675,712.139,1011534.0
2007-09-11 20:00:00,712.151,712.648,711.183,711.86,785396.0
2007-09-12 00:00:00,711.831,712.315,709.13,710.026,803710.0
2007-09-12 04:00:00,710.054,713.797,709.706,713.188,894298.0
2007-09-12 08:00:00,713.1,713.1,708.648,708.923,1181340.0
2007-09-12 12:00:00,709.062,712.621,707.067,707.521,1282360.0
2007-09-12 16:00:00,707.534,711.594,705.291,710.942,1195110.0
2007-09-12 20:00:00,711.145,712.019,710.463,711.253,964120.0
2007-09-13 00:00:00,711.333,712.051,709.578,710.895,1018460.0
2007-09-13 04:00:00,711.04,711.408,708.883,709.882,1121220.0
2007-09-13 08:00:00,709.769,710.118,706.298,707.405,1222040.0
2007-09-13 12:00:00,707.436,708.522,702.975,704.221,1184920.0
2007-09-13 16:00:00,704.058,709.918,703.754,708.543,1199647.0
2007-09-13 20:00:00,708.402,708.947,707.438,707.964,740119.0
2007-09-14 00:00:00,707.83,707.896,705.694,706.088,776467.0
2007-09-14 04:00:00,705.954,706.774,704.749,704.948,1057069.0
2007-09-14 08:00:00,704.841,706.724,703.391,705.359,1234282.0
2007-09-14 12:00:00,705.309,716.855,703.52,716.32,1163240.0
2007-09-14 16:00:00,716.344,716.414,706.168,707.656,1311425.0
2007-09-14 20:00:00,707.703,708.199,706.594,707.106,759410.0
2007-09-16 20:00:00,706.448,706.829,706.404,706.48,79930.0
2007-09-17 00:00:00,706.537,710.835,705.86,710.821,876469.0
2007-09-17 04:00:00,710.757,711.163,708.374,710.388,905377.0
2007-09-17 08:00:00,710.464,712.483,708.698,709.204,1181460.0
2007-09-17 12:00:00,709.175,716.47,708.69,714.648,953730.0
2007-09-17 16:00:00,714.634,719.545,713.442,714.848,1333420.0
2007-09-17 20:00:00,714.772,717.765,714.573,717.215,822070.0
2007-09-18 00:00:00,717.277,717.277,713.452,715.951,858906.0
2007-09-18 04:00:00,715.811,716.859,714.441,715.973,1077480.0
2007-09-18 08:00:00,716.03,718.184,715.136,718.132,1410200.0
2007-09-18 12:00:00,718.266,721.527,714.759,715.493,1256820.0
2007-09-18 16:00:00,715.462,715.951,711.855,714.762,999914.0
2007-09-18 20:00:00,714.923,726.795,714.923,724.016,838372.0
2007-09-19 00:00:00,724.028,726.032,721.575,723.116,892110.0
2007-09-19 04:00:00,723.06,724.554,722.584,724.421,879710.0
2007-09-19 08:00:00,724.484,725.442,721.147,722.788,1193500.0
2007-09-19 12:00:00,722.733,724.722,721.051,724.722,1202653.0
2007-09-19 16:00:00,724.572,724.609,719.822,721.238,1328233.0
2007-09-19 20:00:00,721.276,721.756,720.273,721.116,840187.0
2007-09-20 00:00:00,721.286,723.103,720.668,722.275,931070.0
2007-09-20 04:00:00,722.266,723.375,721.083,721.938,1145986.0
2007-09-20 08:00:00,721.906,729.839,721.814,726.999,1343020.0
2007-09-20 12:00:00,727.039,735.399,726.462,734.567,1132770.0
2007-09-20 16:00:00,734.549,738.211,730.882,732.806,1264105.0
2007-09-20 20:00:00,732.777,735.395,732.55,733.015,850456.0
2007-09-21 00:00:00,733.356,735.347,732.147,734.568,747605.0
2007-09-21 04:00:00,734.673,736.994,734.103,736.3,1141760.0
2007-09-21 08:00:00,736.3,739.045,734.71,736.029,1150642.0
2007-09-21 12:00:00,736.086,737.506,733.152,736.24,1243428.0
2007-09-21 16:00:00,736.183,737.297,726.474,731.602,1329520.0
2007-09-21 20:00:00,731.569,732.811,730.173,730.853,695150.0
2007-09-23 20:00:00,730.547,730.67,730.508,730.523,84460.0
2007-09-24 00:00:00,730.597,734.654,728.9,734.056,766274.0
2007-09-24 04:00:00,733.916,735.565,733.576,734.969,841624.0
2007-09-24 08:00:00,734.999,735.21,731.704,733.343,1187240.0
2007-09-24 12:00:00,733.34,735.914,729.375,729.864,1045870.0
2007-09-24 16:00:00,729.792,733.653,726.48,731.703,1231230.0
2007-09-24 20:00:00,731.603,733.382,729.225,733.278,875060.0
2007-09-25 00:00:00,733.12,733.12,728.273,728.882,866977.0
2007-09-25 04:00:00,728.96,730.109,727.351,727.902,1165840.0
2007-09-25 08:00:00,727.887,728.048,723.505,726.882,1286658.0
2007-09-25 12:00:00,726.972,729.462,721.994,729.003,1334660.0
2007-09-25 16:00:00,729.063,733.426,725.706,730.623,1019853.0
2007-09-25 20:00:00,730.623,733.42,729.548,731.4,696885.0
2007-09-26 00:00:00,732.358,733.438,730.026,731.721,664373.0
2007-09-26 04:00:00,731.743,733.397,730.824,732.808,759380.0
2007-09-26 08:00:00,732.765,733.312,729.023,729.558,1183780.0
2007-09-26 12:00:00,729.681,736.293,728.615,735.584,1286617.0
2007-09-26 16:00:00,735.447,735.816,725.92,728.205,1232929.0
2007-09-26 20:00:00,728.102,728.6,727.041,727.578,979380.0
2007-09-27 00:00:00,727.59,728.195,726.672,727.388,1052723.0
2007-09-27 04:00:00,727.497,728.508,726.879,727.513,1163799.0
2007-09-27 08:00:00,727.658,731.344,727.543,731.344,1227260.0
2007-09-27 12:00:00,731.417,735.458,729.324,734.38,1185660.0
2007-09-27 16:00:00,734.522,734.871,728.877,733.297,1276682.0
2007-09-27 20:00:00,733.312,734.724,728.211,728.366,796651.0
2007-09-28 00:00:00,728.396,737.914,728.396,737.041,691336.0
2007-09-28 04:00:00,737.076,737.85,733.914,736.219,1211190.0
2007-09-28 08:00:00,736.229,739.33,735.263,737.822,1248036.0
2007-09-28 12:00:00,737.834,745.323,736.083,744.807,1165950.0
2007-09-28 16:00:00,744.612,745.097,742.433,744.958,1305030.0
2007-09-28 20:00:00,744.98,745.234,742.012,743.005,749952.0
2007-09-30 20:00:00,744.248,744.424,743.915,744.298,89300.0
2007-10-01 00:00:00,744.208,744.484,742.398,743.966,818028.0
2007-10-01 04:00:00,744.022,746.294,743.733,744.842,824000.0
2007-10-01 08:00:00,744.796,746.197,743.622,745.243,1190328.0
2007-10-01 12:00:00,745.125,746.301,740.385,742.095,977900.0
2007-10-01 16:00:00,742.004,747.376,741.057,746.88,1344240.0
2007-10-01 20:00:00,746.896,747.232,746.036,746.531,851775.0
2007-10-02 00:00:00,746.598,747.2,742.822,743.445,822421.0
2007-10-02 04:00:00,743.422,744.016,736.979,738.719,1184360.0
2007-10-02 08:00:00,738.673,739.37,730.924,733.748,1421551.0
2007-10-02 12:00:00,733.798,734.526,730.372,734.048,1268560.0
2007-10-02 16:00:00,733.845,734.747,724.045,730.847,1003503.0
2007-10-02 20:00:00,731.048,731.821,729.897,731.0,795379.0
2007-10-03 00:00:00,730.848,734.195,730.808,733.648,833398.0
2007-10-03 04:00:00,733.92,735.848,733.047,734.298,935770.0
2007-10-03 08:00:00,734.697,735.495,731.27,732.195,1214590.0
2007-10-03 12:00:00,731.748,734.298,728.948,731.898,1220750.0
2007-10-03 16:00:00,731.748,732.019,725.52,729.873,1334837.0
2007-10-03 20:00:00,729.769,730.097,726.47,726.997,963100.0
2007-10-04 00:00:00,726.995,729.097,726.748,727.195,987610.0
2007-10-04 04:00:00,727.47,727.897,723.007,724.069,1195440.0
2007-10-04 08:00:00,724.073,728.272,723.125,727.298,1362591.0
2007-10-04 12:00:00,727.198,727.998,720.319,722.298,1125780.0
2007-10-04 16:00:00,722.845,738.448,722.02,736.797,1273752.0
2007-10-04 20:00:00,736.798,737.736,735.18,737.088,698753.0
2007-10-05 00:00:00,737.298,737.475,734.97,736.122,743036.0
2007-10-05 04:00:00,736.098,737.297,735.352,736.123,1161448.0
2007-10-05 08:00:00,736.247,736.395,733.547,735.297,1160020.0
2007-10-05 12:00:00,734.797,739.322,726.764,736.663,1274848.0
2007-10-05 16:00:00,736.447,743.97,734.672,741.57,1377828.0
2007-10-05 20:00:00,741.448,742.333,740.373,742.048,704520.0
2007-10-07 20:00:00,742.07,742.263,741.918,742.148,88740.0
2007-10-08 00:00:00,742.191,742.256,740.345,741.022,852937.0
2007-10-08 04:00:00,740.982,741.453,739.913,740.591,892984.0
2007-10-08 08:00:00,740.662,740.944,735.187,736.614,1181520.0
2007-10-08 12:00:00,736.921,737.08,732.126,733.058,1047820.0
2007-10-08 16:00:00,733.082,736.379,730.965,732.508,1238236.0
2007-10-08 20:00:00,732.472,734.3,731.904,732.703,827646.0
2007-10-09 00:00:00,732.637,733.697,730.1,730.808,899726.0
2007-10-09 04:00:00,730.842,731.128,728.943,729.492,1212420.0
2007-10-09 08:00:00,729.628,731.953,726.494,727.58,1302450.0
2007-10-09 12:00:00,727.578,737.357,726.836,736.208,1363440.0
2007-10-09 16:00:00,736.19,740.125,734.531,736.785,1028108.0
2007-10-09 20:00:00,736.85,738.226,735.203,737.537,757060.0
2007-10-10 00:00:00,737.588,739.791,736.779,738.338,812467.0
2007-10-10 04:00:00,738.297,740.781,737.938,740.734,920390.0
2007-10-10 08:00:00,740.705,741.557,739.208,741.267,1224506.0
2007-10-10 12:00:00,741.284,745.534,740.956,741.517,1295390.0
2007-10-10 16:00:00,741.291,744.547,737.924,739.205,1227562.0
2007-10-10 20:00:00,739.09,741.179,738.3,740.395,977970.0
2007-10-11 00:00:00,740.321,741.909,740.118,741.278,1009210.0
2007-10-11 04:00:00,741.166,743.868,741.076,743.142,1187500.0
2007-10-11 08:00:00,743.242,747.501,742.896,746.114,1277220.0
2007-10-11 12:00:00,746.079,747.543,743.939,745.87,1218630.0
2007-10-11 16:00:00,745.861,753.484,745.791,751.106,1285905.0
2007-10-11 20:00:00,751.097,751.34,743.394,747.364,875482.0
2007-10-12 00:00:00,747.656,749.453,744.614,745.42,796526.0
2007-10-12 04:00:00,745.45,747.691,745.303,745.612,1275344.0
2007-10-12 08:00:00,745.692,748.502,745.522,746.545,1268480.0
2007-10-12 12:00:00,746.546,751.814,745.895,749.019,1177100.0
2007-10-12 16:00:00,748.996,750.353,745.262,748.549,1326870.0
2007-10-12 20:00:00,748.484,750.302,747.672,749.445,760230.0
2007-10-14 20:00:00,748.848,749.252,748.739,748.86,81014.0
2007-10-15 00:00:00,748.932,751.191,747.231,750.631,864291.0
2007-10-15 04:00:00,750.582,753.348,750.199,753.222,961480.0
2007-10-15 08:00:00,753.29,756.25,753.122,755.419,1208360.0
2007-10-15 12:00:00,755.561,759.912,754.342,758.13,1002197.0
2007-10-15 16:00:00,758.128,759.321,754.439,757.436,1368490.0
2007-10-15 20:00:00,757.537,759.523,757.264,758.732,1013820.0
2007-10-16 00:00:00,758.648,758.693,754.049,756.525,954194.0
2007-10-16 04:00:00,756.637,762.371,754.518,761.688,1270760.0
2007-10-16 08:00:00,761.6,766.479,759.06,759.762,1449607.0
2007-10-16 12:00:00,759.887,762.5,755.08,756.769,1274770.0
2007-10-16 16:00:00,756.71,761.465,753.616,757.467,1005180.0
2007-10-16 20:00:00,757.382,760.942,757.251,760.491,830026.0
2007-10-17 00:00:00,760.312,763.68,759.262,762.52,900769.0
2007-10-17 04:00:00,762.628,764.648,755.852,756.232,1004964.0
2007-10-17 08:00:00,756.224,759.886,755.266,759.182,1214904.0
2007-10-17 12:00:00,759.013,764.13,756.777,761.829,1235310.0
2007-10-17 16:00:00,761.707,762.494,755.448,755.532,1365486.0
2007-10-17 20:00:00,755.477,756.122,751.574,754.286,1027910.0
2007-10-18 00:00:00,754.349,761.476,754.349,760.669,1128214.0
2007-10-18 04:00:00,760.638,761.108,757.253,758.807,1225060.0
2007-10-18 08:00:00,758.792,761.109,755.621,757.224,1389850.0
2007-10-18 12:00:00,757.154,766.431,756.668,764.011,1137575.0
2007-10-18 16:00:00,764.123,765.078,762.15,763.78,1277622.0
2007-10-18 20:00:00,763.594,768.694,763.326,767.99,896215.0
2007-10-19 00:00:00,767.754,771.046,765.715,768.324,831312.0
2007-10-19 04:00:00,768.377,769.879,767.549,769.456,1289476.0
2007-10-19 08:00:00,769.488,769.769,766.337,768.24,1185138.0
2007-10-19 12:00:00,768.244,769.983,762.985,763.768,1278400.0
2007-10-19 16:00:00,763.614,767.243,757.765,765.532,1348539.0
2007-10-19 20:00:00,765.502,765.949,763.824,764.548,867240.0
2007-10-21 20:00:00,764.548,764.82,764.444,764.55,109165.0
2007-10-22 00:00:00,764.618,768.048,753.875,755.833,960177.0
2007-10-22 04:00:00,755.832,762.158,755.543,760.667,986977.0
2007-10-22 08:00:00,760.589,761.404,754.651,755.281,1217468.0
2007-10-22 12:00:00,755.387,756.201,744.995,752.072,1082268.0
2007-10-22 16:00:00,751.94,755.611,747.466,753.463,1230670.0
2007-10-22 20:00:00,753.479,755.016,751.928,753.943,901020.0
2007-10-23 00:00:00,753.977,757.582,752.364,757.156,907045.0
2007-10-23 04:00:00,757.192,757.648,755.727,755.977,1252770.0
2007-10-23 08:00:00,756.04,758.033,755.738,756.427,1315150.0
2007-10-23 12:00:00,756.453,760.558,756.025,757.729,1382250.0
2007-10-23 16:00:00,757.703,759.377,754.832,758.038,1026013.0
2007-10-23 20:00:00,758.014,759.713,757.841,758.966,782571.0
2007-10-24 00:00:00,758.953,759.446,757.574,758.96,871039.0
2007-10-24 04:00:00,758.999,759.413,756.947,757.183,959490.0
2007-10-24 08:00:00,757.133,757.754,755.376,756.492,1232370.0
2007-10-24 12:00:00,756.509,758.14,753.696,757.466,1326510.0
2007-10-24 16:00:00,757.643,762.4,756.107,760.817,1245756.0
2007-10-24 20:00:00,760.768,763.839,759.995,763.218,985793.0
2007-10-25 00:00:00,763.142,764.093,761.338,763.287,1059400.0
2007-10-25 04:00:00,763.387,764.021,762.059,763.42,1218030.0
2007-10-25 08:00:00,763.464,765.166,761.898,764.922,1245810.0
2007-10-25 12:00:00,765.027,769.192,764.761,767.09,1219138.0
2007-10-25 16:00:00,767.037,768.0,764.954,767.599,1302633.0
2007-10-25 20:00:00,767.438,769.174,767.053,768.683,819487.0
2007-10-26 00:00:00,768.531,772.796,767.827,772.701,810737.0
2007-10-26 04:00:00,772.682,776.452,771.879,775.406,1272517.0
2007-10-26 08:00:00,775.418,778.185,774.12,774.604,1274402.0
2007-10-26 12:00:00,774.57,779.972,774.57,779.477,1198859.0
2007-10-26 16:00:00,779.323,785.443,776.54,784.527,1363605.0
2007-10-26 20:00:00,784.446,785.166,782.854,784.558,771663.0
2007-10-28 20:00:00,784.845,784.898,784.697,784.854,80550.0
2007-10-29 00:00:00,784.856,790.3,783.871,788.646,1038001.0
2007-10-29 04:00:00,788.657,794.277,788.158,793.499,1000910.0
2007-10-29 08:00:00,793.563,793.563,790.414,792.301,1219870.0
2007-10-29 12:00:00,792.339,793.894,785.139,788.11,996890.0
2007-10-29 16:00:00,788.013,790.219,785.267,788.667,1361090.0
2007-10-29 20:00:00,788.802,792.0,788.006,791.4,1061655.0
2007-10-30 00:00:00,790.527,791.919,784.743,786.259,1004674.0
2007-10-30 04:00:00,786.25,786.74,782.133,784.487,1287110.0
2007-10-30 08:00:00,784.486,785.635,781.929,784.01,1433390.0
2007-10-30 12:00:00,784.066,784.541,778.954,782.648,1289770.0
2007-10-30 16:00:00,782.589,784.687,781.686,783.973,1030578.0
2007-10-30 20:00:00,783.968,783.968,778.8,779.2,919024.0
2007-10-31 00:00:00,781.064,781.45,776.47,781.005,996532.0
2007-10-31 04:00:00,781.067,783.276,780.35,782.9,987477.0
2007-10-31 08:00:00,783.132,784.073,779.835,780.938,1263410.0
2007-10-31 12:00:00,780.902,787.611,780.626,784.181,1256610.0
2007-10-31 16:00:00,784.122,792.994,784.122,790.245,1401200.0
2007-10-31 20:00:00,790.254,796.905,786.584,796.3,1126030.0
2007-11-01 00:00:00,795.5,798.892,793.915,795.358,1194050.0
2007-11-01 04:00:00,795.272,798.51,794.325,796.269,1227178.0
2007-11-01 08:00:00,796.369,797.499,791.0,791.284,1367180.0
2007-11-01 12:00:00,791.374,793.249,783.717,786.133,1175110.0
2007-11-01 16:00:00,786.142,792.332,783.965,786.929,1307282.0
2007-11-01 20:00:00,787.072,790.396,786.458,788.5,912616.0
2007-11-02 00:00:00,787.007,791.914,786.899,790.528,827869.0
2007-11-02 04:00:00,790.622,791.49,788.7,789.047,1338416.0
2007-11-02 08:00:00,789.211,791.288,787.824,789.899,1173520.0
2007-11-02 12:00:00,789.993,797.141,789.637,792.619,1297500.0
2007-11-02 16:00:00,792.486,807.379,791.391,806.901,1351781.0
2007-11-02 20:00:00,806.758,807.643,804.232,806.38,855190.0
2007-11-05 00:00:00,806.845,807.748,802.613,803.422,920089.0
2007-11-05 04:00:00,803.383,804.023,800.891,802.842,1036218.0
2007-11-05 08:00:00,802.895,803.717,800.648,803.359,1205890.0
2007-11-05 12:00:00,803.434,805.75,800.473,803.454,1083470.0
2007-11-05 16:00:00,803.434,810.946,801.66,809.662,1262209.0
2007-11-05 20:00:00,809.499,809.611,804.766,805.97,1124440.0
2007-11-06 00:00:00,805.886,808.871,805.547,808.562,919800.0
2007-11-06 04:00:00,808.594,811.2,807.186,808.521,1326940.0
2007-11-06 08:00:00,808.413,816.105,807.863,815.867,1359703.0
2007-11-06 12:00:00,815.945,822.778,815.854,822.463,1378130.0
2007-11-06 16:00:00,822.36,824.146,819.496,821.454,1022051.0
2007-11-06 20:00:00,821.55,824.792,819.469,824.348,985810.0
2007-11-07 00:00:00,824.352,831.723,822.122,830.149,879237.0
2007-11-07 04:00:00,830.081,835.691,829.876,834.343,1063730.0
2007-11-07 08:00:00,834.336,845.325,832.74,838.804,1239730.0
2007-11-07 12:00:00,839.228,843.283,833.254,835.89,1340390.0
2007-11-07 16:00:00,835.675,838.21,828.072,829.545,1249450.0
2007-11-07 20:00:00,829.456,835.322,828.577,830.415,1164820.0
2007-11-08 00:00:00,830.208,835.391,823.367,833.31,1207680.0
2007-11-08 04:00:00,833.319,836.917,831.093,833.129,1258940.0
2007-11-08 08:00:00,833.128,835.529,827.08,830.217,1284250.0
2007-11-08 12:00:00,830.199,835.188,829.9,833.332,1242450.0
2007-11-08 16:00:00,833.373,845.192,831.975,833.31,1275930.0
2007-11-08 20:00:00,833.547,835.153,826.959,832.932,1052797.0
2007-11-09 00:00:00,832.913,838.523,832.482,835.085,843413.0
2007-11-09 04:00:00,835.088,836.034,831.333,834.034,1292476.0
2007-11-09 08:00:00,833.992,836.064,831.439,834.919,1263937.0
2007-11-09 12:00:00,834.833,836.091,826.977,830.063,1259193.0
2007-11-09 16:00:00,830.033,835.094,828.183,832.163,1357092.0
2007-11-09 20:00:00,832.081,833.106,830.543,831.34,1090643.0
2007-11-12 00:00:00,831.247,831.588,821.629,823.103,960049.0
2007-11-12 04:00:00,823.112,825.098,813.387,815.803,1023040.0
2007-11-12 08:00:00,815.765,820.362,814.017,816.153,1248388.0
2007-11-12 12:00:00,816.254,817.688,807.172,807.994,1067030.0
2007-11-12 16:00:00,807.91,808.074,797.151,804.515,1340020.0
2007-11-12 20:00:00,804.594,806.483,791.492,792.783,1097170.0
2007-11-13 00:00:00,792.771,802.778,789.9,802.778,1077579.0
2007-11-13 04:00:00,802.64,806.434,801.352,805.874,1300020.0
2007-11-13 08:00:00,805.831,808.592,800.297,802.449,1435743.0
2007-11-13 12:00:00,802.208,807.668,801.292,807.496,1364280.0
2007-11-13 16:00:00,807.463,807.706,793.548,799.042,1015190.0
2007-11-13 20:00:00,798.973,803.054,796.264,801.423,1006808.0
2007-11-14 00:00:00,801.378,804.2,799.468,802.435,916180.0
2007-11-14 04:00:00,802.452,805.483,802.221,805.153,1052416.0
2007-11-14 08:00:00,805.233,806.706,804.077,806.388,1261610.0
2007-11-14 12:00:00,806.371,814.87,806.096,814.486,1306770.0
2007-11-14 16:00:00,814.487,815.485,808.269,812.333,1299394.0
2007-11-14 20:00:00,812.324,815.1,810.571,811.353,1123140.0
2007-11-15 00:00:00,811.384,817.667,810.189,816.435,1175640.0
2007-11-15 04:00:00,816.413,817.789,812.38,812.748,1208105.0
2007-11-15 08:00:00,812.744,813.555,806.528,807.236,1359487.0
2007-11-15 12:00:00,807.095,807.202,794.304,795.103,1197530.0
2007-11-15 16:00:00,795.031,797.588,782.464,786.544,1298377.0
2007-11-15 20:00:00,786.526,788.606,783.983,787.623,1006333.0
2007-11-16 00:00:00,787.647,793.647,785.135,790.222,879675.0
2007-11-16 04:00:00,790.24,791.467,785.76,787.19,1351373.0
2007-11-16 08:00:00,787.189,791.398,786.47,789.909,1199352.0
2007-11-16 12:00:00,789.949,794.329,786.342,792.54,1318420.0
2007-11-16 16:00:00,792.761,797.108,785.757,786.875,1336840.0
2007-11-16 20:00:00,786.708,788.488,783.556,785.647,1054532.0
2007-11-19 00:00:00,786.226,793.844,785.254,791.519,1016265.0
2007-11-19 04:00:00,791.455,792.748,788.084,788.751,1026468.0
2007-11-19 08:00:00,788.786,790.401,787.253,787.811,1227150.0
2007-11-19 12:00:00,787.944,789.353,783.389,787.594,1089258.0
2007-11-19 16:00:00,787.433,788.333,774.695,777.57,1261300.0
2007-11-19 20:00:00,777.511,781.834,776.979,781.521,1139180.0
2007-11-20 00:00:00,781.381,781.703,775.145,775.145,909819.0
2007-11-20 04:00:00,775.204,781.165,772.513,780.418,1347650.0
2007-11-20 08:00:00,780.44,789.005,777.864,787.583,1353470.0
2007-11-20 12:00:00,787.703,793.342,786.145,793.086,1393760.0
2007-11-20 16:00:00,792.869,798.321,791.629,796.407,1020994.0
2007-11-20 20:00:00,796.447,805.701,789.897,802.301,975640.0
2007-11-21 00:00:00,802.489,803.037,799.331,800.887,935080.0
2007-11-21 04:00:00,800.793,805.104,800.313,801.111,1008350.0
2007-11-21 08:00:00,801.09,806.91,800.446,801.737,1249040.0
2007-11-21 12:00:00,801.822,802.142,794.472,800.664,1325210.0
2007-11-21 16:00:00,800.416,803.816,794.422,797.339,1266900.0
2007-11-21 20:00:00,797.366,803.043,796.856,799.603,1173080.0
2007-11-22 00:00:00,799.462,802.3,797.8,801.237,1061510.0
2007-11-22 04:00:00,801.334,804.833,800.861,803.882,1255700.0
2007-11-22 08:00:00,804.099,804.581,800.491,801.718,1308670.0
2007-11-22 12:00:00,801.704,803.32,800.991,802.198,1234330.0
2007-11-22 16:00:00,802.007,804.4,801.547,803.968,1293234.0
2007-11-22 20:00:00,803.814,805.12,803.5,803.5,777290.0
2007-11-23 00:00:00,804.025,808.3,802.536,806.895,780215.0
2007-11-23 04:00:00,806.876,809.664,806.448,808.351,1281463.0
2007-11-23 08:00:00,808.389,815.424,806.756,809.531,1253940.0
2007-11-23 12:00:00,809.613,813.426,807.072,812.233,1252300.0
2007-11-23 16:00:00,812.234,825.432,810.213,822.503,1374240.0
2007-11-23 20:00:00,822.556,823.954,820.14,823.223,1061050.0
2007-11-26 00:00:00,823.147,828.598,821.374,826.495,1137494.0
2007-11-26 04:00:00,826.75,828.009,823.602,824.442,1029401.0
2007-11-26 08:00:00,824.46,835.574,823.734,835.574,1233440.0
2007-11-26 12:00:00,835.463,836.436,827.331,828.692,1070570.0
2007-11-26 16:00:00,828.384,830.699,820.83,827.395,1320353.0
2007-11-26 20:00:00,827.45,829.027,821.258,823.96,1113168.0
2007-11-27 00:00:00,823.929,825.715,820.755,824.617,1059443.0
2007-11-27 04:00:00,824.607,828.308,824.09,828.161,1308900.0
2007-11-27 08:00:00,828.194,828.849,819.937,820.431,1437683.0
2007-11-27 12:00:00,820.508,823.377,810.421,816.161,1353500.0
2007-11-27 16:00:00,816.051,816.139,807.658,810.849,1030144.0
2007-11-27 20:00:00,810.829,814.123,808.972,811.997,988660.0
2007-11-28 00:00:00,811.847,815.5,808.509,810.296,1175638.0
2007-11-28 04:00:00,810.63,810.81,803.235,803.337,1060020.0
2007-11-28 08:00:00,803.23,807.007,791.368,793.835,1261629.0
2007-11-28 12:00:00,793.781,806.525,793.738,805.105,1316990.0
2007-11-28 16:00:00,805.128,806.997,796.397,798.971,1337571.0
2007-11-28 20:00:00,799.03,806.686,798.412,803.978,1149266.0
2007-11-29 00:00:00,804.034,805.9,801.902,801.902,1293261.0
2007-11-29 04:00:00,801.641,804.701,800.624,804.494,1194400.0
2007-11-29 08:00:00,804.699,807.523,802.086,805.901,1343190.0
2007-11-29 12:00:00,805.881,806.966,798.5,801.119,1216131.0
2007-11-29 16:00:00,801.17,802.196,794.081,796.541,1330655.0
2007-11-29 20:00:00,796.545,797.511,791.922,792.864,1078402.0
2007-11-30 00:00:00,792.992,798.942,791.454,798.497,977016.0
2007-11-30 04:00:00,798.526,798.802,795.2,797.24,1352091.0
2007-11-30 08:00:00,797.295,797.384,793.515,795.014,1207709.0
2007-11-30 12:00:00,795.032,796.075,791.173,792.22,1308080.0
2007-11-30 16:00:00,792.091,792.855,778.456,782.452,1370496.0
2007-11-30 20:00:00,782.292,785.629,780.149,783.123,1141915.0
2007-12-03 00:00:00,783.112,788.2,782.754,787.198,880846.0
2007-12-03 04:00:00,787.233,789.8,785.971,787.465,1083997.0
2007-12-03 08:00:00,787.525,791.282,782.27,784.375,1209535.0
2007-12-03 12:00:00,784.522,785.062,776.66,784.126,1089495.0
2007-12-03 16:00:00,784.495,788.188,782.399,786.672,1287450.0
2007-12-03 20:00:00,786.678,794.1,786.087,793.829,1166460.0
2007-12-04 00:00:00,793.882,794.225,790.139,790.996,983287.0
2007-12-04 04:00:00,791.123,792.327,789.04,790.839,1371700.0
2007-12-04 08:00:00,790.837,791.127,786.724,787.638,1372402.0
2007-12-04 12:00:00,787.774,799.267,787.484,799.065,1419180.0
2007-12-04 16:00:00,798.976,804.965,794.827,802.865,1033194.0
2007-12-04 20:00:00,802.625,803.961,800.639,801.037,1041324.0
2007-12-05 00:00:00,801.028,804.427,800.277,802.599,905355.0
2007-12-05 04:00:00,802.518,806.1,801.379,803.218,1081279.0
2007-12-05 08:00:00,803.31,806.364,799.988,801.591,1259578.0
2007-12-05 12:00:00,801.564,803.812,794.312,795.465,1332490.0
2007-12-05 16:00:00,795.274,798.494,791.556,797.175,1276793.0
2007-12-05 20:00:00,797.053,798.782,790.736,794.859,1188010.0
2007-12-06 00:00:00,794.736,795.606,792.167,792.987,1185560.0
2007-12-06 04:00:00,793.054,793.285,790.202,791.622,1316060.0
2007-12-06 08:00:00,791.585,793.636,787.165,789.074,1303090.0
2007-12-06 12:00:00,789.189,790.982,784.834,789.807,1245238.0
2007-12-06 16:00:00,789.693,805.244,789.322,802.743,1296851.0
2007-12-06 20:00:00,802.692,803.414,800.534,801.638,1070652.0
2007-12-07 00:00:00,801.571,803.4,800.2,800.918,800404.0
2007-12-07 04:00:00,800.83,801.453,798.19,799.295,1265319.0
2007-12-07 08:00:00,799.267,800.048,796.876,798.72,1288310.0
2007-12-07 12:00:00,798.798,804.728,796.576,803.437,1295780.0
2007-12-07 16:00:00,803.548,803.611,791.301,793.368,1398440.0
2007-12-07 20:00:00,793.427,796.152,791.916,794.122,1057460.0
2007-12-10 00:00:00,794.394,796.614,793.862,796.185,1163051.0
2007-12-10 04:00:00,796.089,798.982,795.585,797.96,1020225.0
2007-12-10 08:00:00,797.873,799.848,796.476,799.763,1254397.0
2007-12-10 12:00:00,799.716,802.991,798.631,801.865,1070530.0
2007-12-10 16:00:00,801.873,811.792,801.12,807.475,1373370.0
2007-12-10 20:00:00,807.508,809.416,806.732,807.697,1089850.0
2007-12-11 00:00:00,807.815,808.944,805.228,806.793,1054156.0
2007-12-11 04:00:00,806.725,807.499,806.352,807.032,1238440.0
2007-12-11 08:00:00,807.054,810.213,805.971,807.417,1444390.0
2007-12-11 12:00:00,807.448,807.807,803.452,804.551,1383050.0
2007-12-11 16:00:00,804.634,811.706,804.149,810.449,1040001.0
2007-12-11 20:00:00,810.333,812.791,795.724,796.464,1033441.0
2007-12-12 00:00:00,796.524,806.164,795.422,802.555,1157450.0
2007-12-12 04:00:00,802.516,804.577,800.51,804.5,1059920.0
2007-12-12 08:00:00,804.47,806.273,803.015,804.46,1298200.0
2007-12-12 12:00:00,804.465,810.99,804.3,810.826,1305560.0
2007-12-12 16:00:00,810.721,816.741,810.474,812.091,1368762.0
2007-12-12 20:00:00,811.959,814.768,810.986,812.98,1101900.0
2007-12-13 00:00:00,812.994,813.4,809.259,810.356,1283210.0
2007-12-13 04:00:00,810.299,811.355,809.477,810.361,1189066.0
2007-12-13 08:00:00,810.339,811.938,808.795,809.915,1395560.0
2007-12-13 12:00:00,810.027,810.64,806.09,808.063,1247290.0
2007-12-13 16:00:00,808.071,808.71,791.967,797.563,1330444.0
2007-12-13 20:00:00,797.551,799.024,795.65,796.748,1087207.0
2007-12-14 00:00:00,796.822,802.434,796.423,802.217,967956.0
2007-12-14 04:00:00,802.272,803.204,800.815,801.741,1390038.0
2007-12-14 08:00:00,801.798,802.999,796.131,797.172,1213085.0
2007-12-14 12:00:00,797.366,797.366,789.546,792.37,1347270.0
2007-12-14 16:00:00,792.472,794.482,787.436,792.527,1368434.0
2007-12-14 20:00:00,792.45,794.741,791.279,794.385,1118326.0
2007-12-17 00:00:00,793.722,798.535,792.627,797.386,1040177.0
2007-12-17 04:00:00,797.343,797.572,792.839,793.293,1069890.0
2007-12-17 08:00:00,793.38,793.97,786.793,787.075,1216180.0
2007-12-17 12:00:00,787.203,791.096,784.765,789.906,1119920.0
2007-12-17 16:00:00,789.767,795.65,788.46,793.009,1303470.0
2007-12-17 20:00:00,793.122,796.83,789.403,792.67,1161420.0
2007-12-18 00:00:00,792.622,796.073,791.3,793.582,908928.0
2007-12-18 04:00:00,793.572,793.883,789.996,791.344,1368430.0
2007-12-18 08:00:00,791.43,796.547,790.832,796.336,1391477.0
2007-12-18 12:00:00,796.242,804.345,795.345,802.667,1414307.0
2007-12-18 16:00:00,802.602,806.008,797.537,801.174,1050889.0
2007-12-18 20:00:00,801.048,803.515,800.443,802.252,1008230.0
2007-12-19 00:00:00,802.173,802.804,799.04,801.743,1038625.0
2007-12-19 04:00:00,801.742,802.617,800.134,801.116,1097050.0
2007-12-19 08:00:00,801.099,803.371,797.878,801.068,1281390.0
2007-12-19 12:00:00,801.064,802.473,797.427,800.448,1363220.0
2007-12-19 16:00:00,800.383,804.319,798.709,799.903,1288461.0
2007-12-19 20:00:00,800.047,802.147,799.257,801.805,1189570.0
2007-12-20 00:00:00,801.79,802.871,799.652,799.77,1064890.0
2007-12-20 04:00:00,799.888,801.863,799.322,800.248,1222010.0
2007-12-20 08:00:00,800.389,801.597,799.178,800.37,1301060.0
2007-12-20 12:00:00,800.574,801.197,796.233,799.017,1279930.0
2007-12-20 16:00:00,798.937,799.63,793.103,798.475,1281391.0
2007-12-20 20:00:00,798.62,798.966,795.161,795.888,1026914.0
2007-12-21 00:00:00,795.643,798.768,795.112,798.374,797835.0
2007-12-21 04:00:00,798.363,800.41,797.205,799.954,1139199.0
2007-12-21 08:00:00,800.142,802.211,798.847,801.02,1263790.0
2007-12-21 12:00:00,801.065,810.104,800.807,809.337,1267820.0
2007-12-21 16:00:00,809.353,812.055,808.157,809.793,1380960.0
2007-12-21 20:00:00,809.895,811.471,809.122,811.122,1029320.0
2007-12-24 00:00:00,810.77,811.536,808.137,809.033,929454.0
2007-12-24 04:00:00,808.943,809.62,807.861,808.895,864420.0
2007-12-24 08:00:00,808.932,811.798,807.867,810.763,1118570.0
2007-12-24 12:00:00,810.738,812.9,809.127,810.051,1011480.0
2007-12-24 16:00:00,809.912,815.071,809.67,812.496,1279790.0
2007-12-24 20:00:00,812.4,812.546,811.053,811.918,578890.0
2007-12-25 00:00:00,811.58,812.005,810.205,810.22,451520.0
2007-12-25 04:00:00,810.283,810.287,806.832,806.925,665260.0
2007-12-25 08:00:00,806.945,806.962,806.247,806.382,701480.0
2007-12-25 12:00:00,806.393,806.565,806.232,806.32,570340.0
2007-12-25 16:00:00,806.346,806.541,806.211,806.342,478963.0
2007-12-25 20:00:00,806.337,806.541,806.223,806.356,452140.0
2007-12-26 00:00:00,806.398,810.014,806.298,809.737,640070.0
2007-12-26 04:00:00,809.756,811.87,809.122,811.303,967360.0
2007-12-26 08:00:00,811.505,813.902,811.312,812.706,1150300.0
2007-12-26 12:00:00,812.698,817.151,812.195,817.151,1310210.0
2007-12-26 16:00:00,817.158,825.295,817.158,824.824,1489199.0
2007-12-26 20:00:00,824.758,825.792,822.723,824.052,1158160.0
2007-12-27 00:00:00,824.1,824.857,821.149,822.195,1118520.0
2007-12-27 04:00:00,822.212,824.432,822.013,823.765,1269463.0
2007-12-27 08:00:00,823.712,825.184,822.45,824.076,1483290.0
2007-12-27 12:00:00,824.236,830.228,821.179,829.016,1185980.0
2007-12-27 16:00:00,829.073,830.957,823.37,827.781,1382529.0
2007-12-27 20:00:00,827.681,829.35,823.917,825.242,1041219.0
2007-12-28 00:00:00,825.191,829.6,823.6,828.499,729546.0
2007-12-28 04:00:00,828.821,829.411,825.7,826.071,1206764.0
2007-12-28 08:00:00,826.263,828.301,825.2,827.619,1179953.0
2007-12-28 12:00:00,827.804,834.082,827.398,834.082,1345438.0
2007-12-28 16:00:00,833.972,839.506,832.036,838.582,1500578.0
2007-12-28 20:00:00,838.616,840.464,837.3,840.013,1082880.0
2007-12-31 00:00:00,839.922,842.545,838.0,841.492,1044138.0
2007-12-31 04:00:00,841.538,842.901,839.7,841.925,921751.0
2007-12-31 08:00:00,841.805,842.699,837.335,837.335,1271860.0
2007-12-31 12:00:00,837.379,838.731,832.683,836.774,1078807.0
2007-12-31 16:00:00,836.871,837.58,829.785,832.422,1267732.0
2007-12-31 20:00:00,832.409,834.211,831.438,833.096,676739.0
2008-01-01 00:00:00,833.016,833.232,832.881,833.103,443048.0
2008-01-01 04:00:00,833.099,833.243,832.927,833.091,678860.0
2008-01-01 08:00:00,833.094,833.266,832.902,833.098,682967.0
2008-01-01 12:00:00,833.12,833.319,832.865,833.052,774470.0
2008-01-01 16:00:00,832.949,833.233,832.908,833.151,517691.0
2008-01-01 20:00:00,833.101,833.269,832.957,833.062,534102.0
2008-01-02 00:00:00,833.031,838.312,832.937,837.668,690310.0
2008-01-02 04:00:00,837.926,838.03,834.122,836.267,1029560.0
2008-01-02 08:00:00,836.163,841.655,834.696,839.713,1309340.0
2008-01-02 12:00:00,839.87,848.163,839.739,845.942,1394250.0
2008-01-02 16:00:00,845.922,860.809,843.927,856.25,1393060.0
2008-01-02 20:00:00,856.023,858.554,854.744,857.248,1217900.0
2008-01-03 00:00:00,857.136,858.62,854.775,856.035,1170440.0
2008-01-03 04:00:00,855.959,857.205,852.92,856.357,1272470.0
2008-01-03 08:00:00,856.477,865.824,855.247,864.243,1438950.0
2008-01-03 12:00:00,864.242,867.626,853.93,854.611,1285870.0
2008-01-03 16:00:00,854.348,868.807,853.787,865.373,1379782.0
2008-01-03 20:00:00,865.329,866.207,860.559,864.63,1041175.0
2008-01-04 00:00:00,864.518,866.812,861.634,864.646,913379.0
2008-01-04 04:00:00,864.723,865.095,862.87,863.383,1319102.0
2008-01-04 08:00:00,863.4,864.465,857.28,858.784,1267701.0
2008-01-04 12:00:00,858.829,868.347,856.291,864.868,1374548.0
2008-01-04 16:00:00,864.906,864.906,854.163,862.73,1501604.0
2008-01-04 20:00:00,862.68,863.473,858.922,858.922,1113930.0
2008-01-07 00:00:00,859.348,862.295,857.769,858.76,967877.0
2008-01-07 04:00:00,858.745,859.157,854.915,855.511,1066810.0
2008-01-07 08:00:00,855.505,859.602,855.097,858.375,1329151.0
2008-01-07 12:00:00,858.164,864.554,856.041,863.645,1147080.0
2008-01-07 16:00:00,863.644,863.754,855.73,859.322,1383810.0
2008-01-07 20:00:00,859.427,860.0,856.652,857.69,1126743.0
2008-01-08 00:00:00,857.62,861.045,856.324,860.914,935279.0
2008-01-08 04:00:00,860.897,863.163,860.373,862.532,1319390.0
2008-01-08 08:00:00,862.514,875.628,861.203,872.995,1454154.0
2008-01-08 12:00:00,873.044,876.123,870.9,871.675,1448400.0
2008-01-08 16:00:00,871.69,880.687,871.318,878.227,1134099.0
2008-01-08 20:00:00,878.056,878.767,876.664,877.403,1018780.0
2008-01-09 00:00:00,877.422,891.013,877.222,888.255,976480.0
2008-01-09 04:00:00,888.126,888.946,884.569,886.745,1078655.0
2008-01-09 08:00:00,886.831,891.045,881.626,886.209,1385530.0
2008-01-09 12:00:00,886.17,888.235,872.327,875.629,1406750.0
2008-01-09 16:00:00,875.784,881.582,873.284,879.821,1352484.0
2008-01-09 20:00:00,879.739,880.226,873.728,878.524,1190770.0
2008-01-10 00:00:00,878.363,883.774,877.975,882.07,1219864.0
2008-01-10 04:00:00,882.008,882.444,875.439,876.689,1281674.0
2008-01-10 08:00:00,876.717,879.492,872.503,875.874,1371300.0
2008-01-10 12:00:00,875.872,876.852,866.151,873.982,1287410.0
2008-01-10 16:00:00,873.933,894.742,871.589,890.419,1445581.0
2008-01-10 20:00:00,890.504,893.15,886.821,892.631,1081218.0
2008-01-11 00:00:00,892.651,897.291,889.394,890.966,862427.0
2008-01-11 04:00:00,890.996,894.299,888.235,893.879,1407190.0
2008-01-11 08:00:00,893.883,895.384,889.746,893.71,1335590.0
2008-01-11 12:00:00,893.648,895.472,887.482,893.782,1365973.0
2008-01-11 16:00:00,893.506,897.559,888.652,896.162,1441270.0
2008-01-11 20:00:00,896.347,896.558,894.5,894.748,1096070.0
2008-01-14 00:00:00,895.522,898.3,891.0,896.653,972645.0
2008-01-14 04:00:00,896.69,899.1,891.654,895.147,1055180.0
2008-01-14 08:00:00,895.171,913.916,894.806,912.189,1284780.0
2008-01-14 12:00:00,912.128,913.358,904.87,906.276,1145996.0
2008-01-14 16:00:00,906.113,909.816,900.925,902.992,1413360.0
2008-01-14 20:00:00,902.77,906.111,900.728,903.671,1202810.0
2008-01-15 00:00:00,903.647,909.746,902.948,909.118,999989.0
2008-01-15 04:00:00,909.124,909.543,907.135,908.97,1412670.0
2008-01-15 08:00:00,909.076,910.578,903.918,905.927,1516182.0
2008-01-15 12:00:00,905.854,908.463,901.91,905.719,1456010.0
2008-01-15 16:00:00,905.807,913.793,893.567,898.054,1082485.0
2008-01-15 20:00:00,898.052,902.089,887.172,887.797,1025914.0
2008-01-16 00:00:00,887.81,896.477,887.169,896.144,992532.0
2008-01-16 04:00:00,896.168,899.434,887.659,888.676,1088651.0
2008-01-16 08:00:00,888.56,891.45,881.528,882.202,1331160.0
2008-01-16 12:00:00,882.268,891.822,877.707,889.49,1405880.0
2008-01-16 16:00:00,889.521,896.753,874.305,882.561,1399917.0
2008-01-16 20:00:00,882.5,887.16,876.449,876.689,1220590.0
2008-01-17 00:00:00,876.637,882.885,874.415,880.029,1180270.0
2008-01-17 04:00:00,880.061,881.416,877.332,878.904,1300990.0
2008-01-17 08:00:00,878.971,884.289,878.856,880.034,1432300.0
2008-01-17 12:00:00,879.994,889.015,878.966,888.21,1293520.0
2008-01-17 16:00:00,888.243,889.678,875.912,879.666,1377828.0
2008-01-17 20:00:00,879.644,880.549,875.502,877.171,1074241.0
2008-01-18 00:00:00,877.132,880.047,871.959,872.056,946605.0
2008-01-18 04:00:00,871.844,876.021,870.114,873.865,1361209.0
2008-01-18 08:00:00,873.864,878.475,872.972,874.215,1300640.0
2008-01-18 12:00:00,874.158,888.147,870.644,886.345,1364157.0
2008-01-18 16:00:00,886.449,886.597,875.506,880.476,1521143.0
2008-01-18 20:00:00,880.391,884.594,878.94,882.72,1139960.0
2008-01-21 00:00:00,883.97,884.477,877.125,880.161,903872.0
2008-01-21 04:00:00,880.082,882.872,878.101,881.519,1042610.0
2008-01-21 08:00:00,881.563,881.58,871.393,872.864,1350400.0
2008-01-21 12:00:00,872.738,874.4,866.321,871.819,1150801.0
2008-01-21 16:00:00,871.649,872.344,860.512,863.066,1378327.0
2008-01-21 20:00:00,863.343,865.774,861.871,864.559,1088006.0
2008-01-22 00:00:00,864.728,865.87,854.749,858.923,1028738.0
2008-01-22 04:00:00,858.948,863.074,855.956,858.541,1347750.0
2008-01-22 08:00:00,858.664,862.789,849.219,862.551,1465278.0
2008-01-22 12:00:00,862.661,874.617,859.604,870.338,1446680.0
2008-01-22 16:00:00,870.41,894.044,867.528,892.108,1154691.0
2008-01-22 20:00:00,892.034,893.312,888.053,891.841,1042624.0
2008-01-23 00:00:00,891.782,892.288,886.398,886.911,966537.0
2008-01-23 04:00:00,886.861,889.521,884.779,888.869,1099510.0
2008-01-23 08:00:00,888.902,890.451,885.671,888.374,1365748.0
2008-01-23 12:00:00,888.308,888.48,876.162,881.551,1406110.0
2008-01-23 16:00:00,881.55,895.406,880.617,883.615,1394755.0
2008-01-23 20:00:00,883.729,891.566,878.05,890.021,1160776.0
2008-01-24 00:00:00,890.019,893.238,888.754,889.138,1232120.0
2008-01-24 04:00:00,889.119,892.412,888.728,891.699,1262854.0
2008-01-24 08:00:00,891.58,894.494,889.396,892.101,1399020.0
2008-01-24 12:00:00,892.115,902.753,890.274,900.129,1304773.0
2008-01-24 16:00:00,900.094,910.12,899.487,905.919,1469977.0
2008-01-24 20:00:00,906.034,913.1,904.509,912.424,1059180.0
2008-01-25 00:00:00,912.471,913.672,908.18,909.748,813970.0
2008-01-25 04:00:00,909.702,911.5,907.7,910.493,1410773.0
2008-01-25 08:00:00,911.009,922.243,911.009,917.955,1345407.0
2008-01-25 12:00:00,917.994,923.304,914.232,915.791,1376354.0
2008-01-25 16:00:00,916.185,920.909,909.609,909.609,1433075.0
2008-01-25 20:00:00,909.463,914.349,906.097,913.247,1125680.0
2008-01-28 00:00:00,913.02,919.68,911.148,917.578,1049468.0
2008-01-28 04:00:00,917.485,921.349,915.86,919.449,1071850.0
2008-01-28 08:00:00,919.283,920.327,915.326,916.101,1292407.0
2008-01-28 12:00:00,916.173,920.417,914.853,917.563,1163750.0
2008-01-28 16:00:00,917.619,928.971,917.219,927.226,1424340.0
2008-01-28 20:00:00,927.137,928.805,924.882,928.359,1147820.0
2008-01-29 00:00:00,928.01,929.493,925.432,927.867,992170.0
2008-01-29 04:00:00,927.956,928.106,925.286,927.616,1426180.0
2008-01-29 08:00:00,927.605,928.025,920.983,925.156,1513728.0
2008-01-29 12:00:00,925.122,932.741,922.359,924.262,1471240.0
2008-01-29 16:00:00,924.354,928.165,919.1,922.062,1089033.0
2008-01-29 20:00:00,922.188,925.792,919.972,923.203,1004758.0
2008-01-30 00:00:00,923.12,924.454,919.466,923.575,1074059.0
2008-01-30 04:00:00,923.406,924.305,920.362,921.534,1081290.0
2008-01-30 08:00:00,921.4,923.194,919.882,920.602,1324060.0
2008-01-30 12:00:00,920.58,926.039,920.343,921.742,1407303.0
2008-01-30 16:00:00,921.766,921.772,915.984,920.1,1431280.0
2008-01-30 20:00:00,920.169,936.384,918.548,928.942,1220050.0
2008-01-31 00:00:00,928.782,929.387,922.478,923.522,1217110.0
2008-01-31 04:00:00,923.524,925.024,920.607,924.787,1305240.0
2008-01-31 08:00:00,924.826,926.603,918.253,920.618,1454880.0
2008-01-31 12:00:00,920.628,928.023,920.013,923.643,1308760.0
2008-01-31 16:00:00,923.62,927.439,918.947,924.279,1379765.0
2008-01-31 20:00:00,924.149,926.611,922.84,925.524,1074660.0
2008-02-01 00:00:00,925.473,927.585,923.722,925.285,956178.0
2008-02-01 04:00:00,925.257,926.434,924.402,925.474,1360681.0
2008-02-01 08:00:00,925.493,930.132,924.282,929.509,1313902.0
2008-02-01 12:00:00,929.502,936.386,926.551,928.34,1356307.0
2008-02-01 16:00:00,928.354,930.821,904.196,905.973,1511760.0
2008-02-01 20:00:00,906.021,909.84,903.5,904.907,1114260.0
2008-02-04 00:00:00,909.723,912.503,904.5,911.145,985784.0
2008-02-04 04:00:00,911.008,911.865,908.061,908.312,1064850.0
2008-02-04 08:00:00,908.4,910.152,896.83,897.443,1369250.0
2008-02-04 12:00:00,897.296,905.088,896.729,902.029,1147147.0
2008-02-04 16:00:00,902.051,902.898,892.158,902.062,1411750.0
2008-02-04 20:00:00,902.09,905.818,900.085,903.085,1163907.0
2008-02-05 00:00:00,903.073,906.626,902.442,904.5,996510.0
2008-02-05 04:00:00,904.491,904.738,900.189,902.929,1346690.0
2008-02-05 08:00:00,903.016,903.016,887.458,888.395,1506948.0
2008-02-05 12:00:00,888.48,893.744,886.304,892.727,1477420.0
2008-02-05 16:00:00,892.876,897.861,884.392,895.927,1136792.0
2008-02-05 20:00:00,895.728,896.191,885.137,887.789,1026190.0
2008-02-06 00:00:00,887.59,888.903,886.4,887.486,887510.0
2008-02-06 04:00:00,887.431,892.785,886.254,891.662,1068810.0
2008-02-06 08:00:00,891.778,894.792,885.7,891.132,1396331.0
2008-02-06 12:00:00,890.924,898.811,890.663,896.856,1412730.0
2008-02-06 16:00:00,896.803,906.993,894.043,903.504,1368085.0
2008-02-06 20:00:00,903.469,903.584,898.485,899.998,1169490.0
2008-02-07 00:00:00,899.978,901.271,897.632,900.96,1258700.0
2008-02-07 04:00:00,901.073,904.858,898.634,904.009,1266913.0
2008-02-07 08:00:00,904.122,910.998,901.322,908.682,1440080.0
2008-02-07 12:00:00,908.801,910.509,897.272,898.375,1309444.0
2008-02-07 16:00:00,898.266,910.193,896.445,908.834,1470345.0
2008-02-07 20:00:00,908.806,910.322,905.339,910.199,1103482.0
2008-02-08 00:00:00,910.204,911.365,907.273,908.678,894514.0
2008-02-08 04:00:00,908.672,911.178,907.925,909.674,1398664.0
2008-02-08 08:00:00,909.664,916.204,907.821,914.73,1315072.0
2008-02-08 12:00:00,914.807,915.831,911.061,912.628,1408720.0
2008-02-08 16:00:00,912.597,919.742,909.074,918.54,1427628.0
2008-02-08 20:00:00,918.428,922.773,917.153,922.446,1151680.0
2008-02-11 00:00:00,923.248,923.568,919.748,923.368,1091282.0
2008-02-11 04:00:00,923.319,923.587,919.381,922.11,1079340.0
2008-02-11 08:00:00,921.869,926.171,920.534,923.475,1311250.0
2008-02-11 12:00:00,923.474,926.76,920.592,920.926,1174440.0
2008-02-11 16:00:00,921.003,924.802,915.752,921.683,1412890.0
2008-02-11 20:00:00,921.787,924.579,919.913,922.943,1189970.0
2008-02-12 00:00:00,922.871,923.958,919.612,921.864,1028483.0
2008-02-12 04:00:00,921.881,922.594,920.008,920.922,1380300.0
2008-02-12 08:00:00,920.923,924.368,918.719,919.596,1511181.0
2008-02-12 12:00:00,919.697,922.287,912.011,917.709,1489080.0
2008-02-12 16:00:00,917.603,920.197,903.446,905.549,1086434.0
2008-02-12 20:00:00,905.317,908.423,902.682,905.949,1038551.0
2008-02-13 00:00:00,905.886,909.525,901.596,903.271,1113360.0
2008-02-13 04:00:00,903.461,905.601,901.741,903.626,1090705.0
2008-02-13 08:00:00,903.543,903.908,896.076,902.918,1349010.0
2008-02-13 12:00:00,902.786,905.44,898.255,902.785,1444790.0
2008-02-13 16:00:00,902.684,910.34,897.88,907.026,1376283.0
2008-02-13 20:00:00,907.1,908.09,903.607,906.181,1223700.0
2008-02-14 00:00:00,906.073,908.338,904.447,906.7,1287158.0
2008-02-14 04:00:00,906.648,908.7,904.116,908.4,1335483.0
2008-02-14 08:00:00,906.803,913.623,906.458,910.625,1432380.0
2008-02-14 12:00:00,910.632,911.476,902.634,903.216,1326640.0
2008-02-14 16:00:00,903.265,911.682,901.521,906.984,1367998.0
2008-02-14 20:00:00,906.961,909.503,906.063,907.535,1038501.0
2008-02-15 00:00:00,907.587,910.564,906.303,908.246,957135.0
2008-02-15 04:00:00,908.339,910.811,908.204,910.687,1305370.0
2008-02-15 08:00:00,910.696,912.071,907.209,909.3,1306826.0
2008-02-15 12:00:00,911.239,915.214,908.484,912.979,1381210.0
2008-02-15 16:00:00,913.075,913.895,897.783,902.778,1544140.0
2008-02-15 20:00:00,902.69,904.391,901.728,901.837,1149830.0
2008-02-18 00:00:00,901.923,906.284,900.93,905.285,869866.0
2008-02-18 04:00:00,905.297,906.7,904.281,905.932,1104880.0
2008-02-18 08:00:00,905.875,907.326,902.2,903.465,1390250.0
2008-02-18 12:00:00,903.389,906.348,900.042,903.412,1148940.0
2008-02-18 16:00:00,903.398,905.8,902.419,905.393,1426800.0
2008-02-18 20:00:00,905.387,906.17,904.548,904.631,1066990.0
2008-02-19 00:00:00,904.652,907.655,904.633,906.934,1022819.0
2008-02-19 04:00:00,906.969,909.137,906.212,908.325,1428500.0
2008-02-19 08:00:00,908.292,912.61,907.981,912.271,1522038.0
2008-02-19 12:00:00,912.363,924.604,912.313,921.323,1486340.0
2008-02-19 16:00:00,921.586,930.282,921.029,926.488,1158641.0
2008-02-19 20:00:00,926.557,928.052,925.636,927.313,1039212.0
2008-02-20 00:00:00,927.275,929.573,924.474,925.673,896563.0
2008-02-20 04:00:00,925.679,928.347,924.121,927.945,1112790.0
2008-02-20 08:00:00,927.918,928.969,922.917,925.917,1409190.0
2008-02-20 12:00:00,925.724,925.724,916.687,917.775,1430210.0
2008-02-20 16:00:00,917.651,935.489,914.307,933.15,1419341.0
2008-02-20 20:00:00,933.132,945.341,932.467,944.028,1236887.0
2008-02-21 00:00:00,943.946,944.436,937.996,940.874,1226050.0
2008-02-21 04:00:00,940.83,942.1,937.696,941.06,1332487.0
2008-02-21 08:00:00,941.022,948.527,939.647,944.801,1424540.0
2008-02-21 12:00:00,944.761,946.939,941.493,944.767,1338725.0
2008-02-21 16:00:00,944.823,953.428,941.963,947.346,1485068.0
2008-02-21 20:00:00,947.349,947.788,942.243,945.466,1075469.0
2008-02-22 00:00:00,945.332,946.171,940.636,943.616,901048.0
2008-02-22 04:00:00,943.72,948.881,942.46,947.661,1428801.0
2008-02-22 08:00:00,947.689,949.375,942.146,946.149,1328263.0
2008-02-22 12:00:00,946.229,948.911,943.039,943.121,1432730.0
2008-02-22 16:00:00,943.206,948.009,935.052,944.462,1490294.0
2008-02-22 20:00:00,944.497,945.853,942.155,944.707,1151580.0
2008-02-25 00:00:00,944.048,948.219,943.992,946.922,1066963.0
2008-02-25 04:00:00,946.908,948.454,946.219,947.144,1110010.0
2008-02-25 08:00:00,947.119,951.68,946.708,948.977,1353330.0
2008-02-25 12:00:00,948.931,950.159,944.632,945.945,1188860.0
2008-02-25 16:00:00,945.657,949.271,933.122,938.665,1399800.0
2008-02-25 20:00:00,938.84,940.147,935.754,939.123,1232050.0
2008-02-26 00:00:00,939.172,939.83,932.919,934.233,1075295.0
2008-02-26 04:00:00,934.15,934.845,929.797,931.463,1469750.0
2008-02-26 08:00:00,931.455,932.74,926.374,931.779,1507502.0
2008-02-26 12:00:00,931.768,938.0,930.114,936.308,1511820.0
2008-02-26 16:00:00,936.31,947.566,933.954,945.945,1122784.0
2008-02-26 20:00:00,945.94,950.103,945.102,947.833,1055250.0
2008-02-27 00:00:00,947.886,955.791,947.561,953.682,1108390.0
2008-02-27 04:00:00,953.542,956.7,953.064,956.062,1087860.0
2008-02-27 08:00:00,955.895,964.202,954.356,958.932,1399186.0
2008-02-27 12:00:00,958.897,960.72,952.36,953.69,1452180.0
2008-02-27 16:00:00,953.681,960.771,952.195,959.015,1449494.0
2008-02-27 20:00:00,958.886,960.065,955.838,957.763,1277353.0
2008-02-28 00:00:00,957.725,960.331,955.903,956.821,1360510.0
2008-02-28 04:00:00,956.947,958.271,954.4,955.614,1382989.0
2008-02-28 08:00:00,955.581,957.194,952.843,955.957,1464420.0
2008-02-28 12:00:00,955.901,962.208,954.439,960.502,1334890.0
2008-02-28 16:00:00,960.6,966.821,957.045,964.74,1438194.0
2008-02-28 20:00:00,964.842,972.323,962.333,970.506,1140547.0
2008-02-29 00:00:00,970.467,972.816,968.203,970.335,970240.0
2008-02-29 04:00:00,970.451,974.43,968.591,972.888,1431742.0
2008-02-29 08:00:00,972.872,975.714,968.886,969.509,1363377.0
2008-02-29 12:00:00,969.521,971.261,964.847,966.051,1387300.0
2008-02-29 16:00:00,966.132,973.673,964.98,972.358,1563950.0
2008-02-29 20:00:00,972.229,973.859,970.016,973.248,1233930.0
2008-03-03 00:00:00,973.423,980.598,972.427,980.136,1028135.0
2008-03-03 04:00:00,980.12,984.139,979.197,981.84,1163514.0
2008-03-03 08:00:00,981.789,984.585,978.544,979.476,1419368.0
2008-03-03 12:00:00,979.389,985.799,977.62,985.002,1166920.0
2008-03-03 16:00:00,984.973,989.156,980.248,982.931,1441560.0
2008-03-03 20:00:00,982.842,984.391,979.189,983.474,1209550.0
2008-03-04 00:00:00,983.362,987.141,982.815,985.128,1051872.0
2008-03-04 04:00:00,985.148,986.111,979.49,981.246,1443280.0
2008-03-04 08:00:00,981.171,984.44,979.782,981.654,1529910.0
2008-03-04 12:00:00,981.692,987.739,979.725,982.014,1474640.0
2008-03-04 16:00:00,982.082,986.163,961.048,965.514,1176851.0
2008-03-04 20:00:00,965.583,966.094,955.971,963.681,1115876.0
2008-03-05 00:00:00,963.57,968.304,962.812,965.277,1007605.0
2008-03-05 04:00:00,965.265,966.213,962.651,965.271,1150000.0
2008-03-05 08:00:00,965.237,966.798,962.914,966.201,1447345.0
2008-03-05 12:00:00,966.215,971.193,959.28,971.192,1437760.0
2008-03-05 16:00:00,971.201,992.65,970.686,986.863,1418869.0
2008-03-05 20:00:00,986.736,989.555,983.367,989.166,1262435.0
2008-03-06 00:00:00,989.15,989.475,984.456,985.578,1358420.0
2008-03-06 04:00:00,985.517,986.524,983.706,986.496,1352440.0
2008-03-06 08:00:00,986.424,991.84,985.194,985.982,1468410.0
2008-03-06 12:00:00,985.951,989.1,979.165,985.984,1338580.0
2008-03-06 16:00:00,986.039,987.092,965.667,974.663,1496488.0
2008-03-06 20:00:00,974.987,978.867,971.8,978.448,1188694.0
2008-03-07 00:00:00,978.427,982.249,974.089,981.533,989093.0
2008-03-07 04:00:00,981.626,983.491,980.837,982.435,1448480.0
2008-03-07 08:00:00,982.45,984.65,976.56,978.589,1340762.0
2008-03-07 12:00:00,978.63,987.487,975.091,980.752,1418670.0
2008-03-07 16:00:00,980.706,982.257,969.552,971.64,1555230.0
2008-03-07 20:00:00,972.046,974.292,970.873,972.523,1192264.0
2008-03-09 20:00:00,972.348,972.533,971.123,971.63,119010.0
2008-03-10 00:00:00,971.716,976.847,970.165,974.148,1232481.0
2008-03-10 04:00:00,974.134,976.74,973.849,974.73,1138700.0
2008-03-10 08:00:00,974.621,980.428,973.791,973.943,1360303.0
2008-03-10 12:00:00,973.942,974.762,961.151,963.898,1193968.0
2008-03-10 16:00:00,963.952,975.292,963.69,972.798,1437308.0
2008-03-10 20:00:00,972.366,974.2,970.584,972.9,1181346.0
2008-03-11 00:00:00,972.986,975.111,971.349,972.807,1228572.0
2008-03-11 04:00:00,972.688,974.034,970.845,972.765,1454030.0
2008-03-11 08:00:00,972.701,976.978,968.471,976.842,1565067.0
2008-03-11 12:00:00,977.031,985.136,971.6,974.851,1534420.0
2008-03-11 16:00:00,974.683,975.828,965.598,971.563,1146184.0
2008-03-11 20:00:00,971.732,973.7,968.786,972.764,1082320.0
2008-03-12 00:00:00,972.745,974.734,971.219,974.22,1153609.0
2008-03-12 04:00:00,974.137,974.829,972.529,973.6,1156890.0
2008-03-12 08:00:00,973.574,974.759,968.088,972.742,1419710.0
2008-03-12 12:00:00,972.793,980.158,971.877,979.665,1461880.0
2008-03-12 16:00:00,979.287,981.613,973.942,980.213,1417841.0
2008-03-12 20:00:00,980.168,983.051,980.086,982.9,1297140.0
2008-03-13 00:00:00,982.753,984.605,981.499,983.298,1445170.0
2008-03-13 04:00:00,983.266,984.724,982.976,983.923,1429442.0
2008-03-13 08:00:00,983.911,990.975,981.13,988.187,1478700.0
2008-03-13 12:00:00,988.14,998.694,987.69,996.714,1386446.0
2008-03-13 16:00:00,996.68,999.314,989.879,990.792,1469447.0
2008-03-13 20:00:00,990.835,995.5,989.994,994.787,1169235.0
2008-03-14 00:00:00,995.063,996.147,992.577,993.663,1009752.0
2008-03-14 04:00:00,993.683,997.567,993.149,996.581,1450210.0
2008-03-14 08:00:00,996.55,998.424,994.176,997.735,1359230.0
2008-03-14 12:00:00,997.653,999.595,990.377,999.595,1469860.0
2008-03-14 16:00:00,999.842,1006.82,995.265,999.189,1497576.0
2008-03-14 20:00:00,999.137,1002.845,996.803,1002.248,1015123.0
2008-03-16 20:00:00,1000.741,1001.749,1000.712,1001.214,93450.0
2008-03-17 00:00:00,1001.408,1031.828,1001.36,1026.743,1104302.0
2008-03-17 04:00:00,1026.498,1028.873,1021.505,1025.337,1143595.0
2008-03-17 08:00:00,1025.238,1026.746,1019.257,1024.15,1372810.0
2008-03-17 12:00:00,1023.979,1024.982,1000.115,1006.526,1220518.0
2008-03-17 16:00:00,1006.746,1015.316,994.371,998.138,1494396.0
2008-03-17 20:00:00,998.247,1007.037,998.005,1003.8,1274385.0
2008-03-18 00:00:00,1002.22,1005.284,993.962,997.695,1196835.0
2008-03-18 04:00:00,997.834,1002.116,997.402,1000.592,1491770.0
2008-03-18 08:00:00,1000.591,1007.831,997.629,1005.152,1570043.0
2008-03-18 12:00:00,1004.833,1011.773,1003.396,1005.103,1542030.0
2008-03-18 16:00:00,1005.226,1007.236,1000.526,1003.626,1132382.0
2008-03-18 20:00:00,1003.489,1003.489,976.493,981.811,1155880.0
2008-03-19 00:00:00,982.087,988.197,980.913,987.562,977790.0
2008-03-19 04:00:00,987.559,991.177,986.328,990.484,1198160.0
2008-03-19 08:00:00,990.429,996.772,988.648,993.15,1385590.0
2008-03-19 12:00:00,993.03,995.721,953.428,958.247,1492610.0
2008-03-19 16:00:00,958.35,966.132,941.052,944.635,1458481.0
2008-03-19 20:00:00,944.63,946.724,937.06,943.027,1346700.0
2008-03-20 00:00:00,942.66,943.184,917.336,930.362,1418450.0
2008-03-20 04:00:00,930.587,938.779,929.723,935.029,1423189.0
2008-03-20 08:00:00,935.063,938.669,904.303,907.702,1494910.0
2008-03-20 12:00:00,908.023,923.989,908.023,919.096,1377950.0
2008-03-20 16:00:00,919.403,927.916,918.435,921.003,1434340.0
2008-03-20 20:00:00,920.889,920.903,908.638,910.6,1056947.0
2008-03-21 00:00:00,909.289,913.537,908.947,911.684,487667.0
2008-03-21 04:00:00,911.71,916.5,909.5,911.012,634089.0
2008-03-21 08:00:00,910.982,917.1,910.55,911.026,594560.0
2008-03-21 12:00:00,911.029,917.5,910.943,914.339,658660.0
2008-03-21 16:00:00,914.37,917.6,914.222,917.067,611416.0
2008-03-21 20:00:00,917.095,919.003,917.05,918.848,366800.0
2008-03-23 20:00:00,918.83,918.998,918.438,918.438,106030.0
2008-03-24 00:00:00,917.982,920.98,911.138,913.95,1041280.0
2008-03-24 04:00:00,913.709,913.895,906.229,909.136,983367.0
2008-03-24 08:00:00,909.102,919.3,906.365,918.539,1141145.0
2008-03-24 12:00:00,918.502,923.495,910.992,920.005,1125430.0
2008-03-24 16:00:00,919.867,926.347,917.483,919.173,1429969.0
2008-03-24 20:00:00,919.006,919.006,910.182,912.1,1017860.0
2008-03-25 00:00:00,914.643,919.734,911.265,919.734,1003417.0
2008-03-25 04:00:00,919.809,925.494,919.322,924.271,1246610.0
2008-03-25 08:00:00,924.319,933.858,923.59,930.833,1501402.0
2008-03-25 12:00:00,930.74,935.539,926.29,927.956,1430700.0
2008-03-25 16:00:00,927.932,936.554,925.1,936.146,969792.0
2008-03-25 20:00:00,935.972,940.7,934.019,938.7,966189.0
2008-03-26 00:00:00,938.286,941.545,935.729,940.677,992255.0
2008-03-26 04:00:00,940.689,941.61,939.821,940.709,1030890.0
2008-03-26 08:00:00,940.693,943.935,934.26,943.552,1171000.0
2008-03-26 12:00:00,943.502,948.648,940.171,945.484,1372040.0
2008-03-26 16:00:00,945.617,951.572,945.11,950.782,1421230.0
2008-03-26 20:00:00,950.699,954.7,948.663,953.509,1086675.0
2008-03-27 00:00:00,953.74,954.6,950.898,951.676,1228900.0
2008-03-27 04:00:00,951.592,953.027,951.201,951.936,1219293.0
2008-03-27 08:00:00,951.977,952.368,942.428,947.042,1440380.0
2008-03-27 12:00:00,947.185,949.713,939.952,946.909,1267469.0
2008-03-27 16:00:00,946.898,952.456,941.7,952.221,1272560.0
2008-03-27 20:00:00,952.256,952.397,946.4,947.303,928643.0
2008-03-28 00:00:00,947.372,950.556,943.782,944.759,863512.0
2008-03-28 04:00:00,944.803,946.165,942.763,945.738,1205619.0
2008-03-28 08:00:00,945.519,945.528,940.376,945.094,1266920.0
2008-03-28 12:00:00,945.139,946.448,925.934,928.684,1423050.0
2008-03-28 16:00:00,928.784,935.58,923.014,930.782,1327518.0
2008-03-28 20:00:00,930.878,933.208,929.343,930.73,842182.0
2008-03-30 20:00:00,929.747,930.436,929.707,929.863,79026.0
2008-03-31 00:00:00,929.995,932.278,926.512,931.331,990919.0
2008-03-31 04:00:00,931.296,933.452,931.163,931.593,1020744.0
2008-03-31 08:00:00,931.514,938.36,929.773,936.697,1187240.0
2008-03-31 12:00:00,936.684,940.385,932.117,933.336,1208270.0
2008-03-31 16:00:00,933.326,937.841,913.978,914.107,1342640.0
2008-03-31 20:00:00,914.015,916.959,912.2,915.06,960407.0
2008-04-01 00:00:00,915.09,920.434,914.259,918.75,940196.0
2008-04-01 04:00:00,918.799,919.302,911.746,912.104,1226220.0
2008-04-01 08:00:00,912.011,912.011,888.53,894.582,1451739.0
2008-04-01 12:00:00,894.365,899.324,884.535,887.825,1542180.0
2008-04-01 16:00:00,887.853,889.639,874.073,881.82,989305.0
2008-04-01 20:00:00,881.728,884.105,878.969,882.902,904831.0
2008-04-02 00:00:00,882.975,890.099,882.944,884.783,894858.0
2008-04-02 04:00:00,884.713,887.956,881.589,882.722,1017280.0
2008-04-02 08:00:00,882.833,893.684,882.522,891.819,1175251.0
2008-04-02 12:00:00,891.817,892.838,881.4,889.501,1446530.0
2008-04-02 16:00:00,889.25,897.697,883.768,896.612,1333483.0
2008-04-02 20:00:00,896.693,905.375,896.432,903.065,1015300.0
2008-04-03 00:00:00,902.751,903.698,901.32,902.45,1123200.0
2008-04-03 04:00:00,902.595,903.219,900.108,900.47,1173582.0
2008-04-03 08:00:00,900.533,903.491,896.502,897.501,1368836.0
2008-04-03 12:00:00,897.482,899.422,890.833,899.253,1370168.0
2008-04-03 16:00:00,899.36,907.896,889.566,904.945,1252356.0
2008-04-03 20:00:00,904.977,905.431,902.318,902.852,878704.0
2008-04-04 00:00:00,903.012,905.5,901.921,902.251,812407.0
2008-04-04 04:00:00,902.195,903.226,900.424,901.449,1181661.0
2008-04-04 08:00:00,901.394,907.259,900.688,906.256,1334850.0
2008-04-04 12:00:00,906.321,908.714,899.977,904.805,1334580.0
2008-04-04 16:00:00,904.851,909.239,904.622,908.45,1294320.0
2008-04-04 20:00:00,908.431,914.29,907.743,913.08,817670.0
2008-04-06 20:00:00,912.658,913.467,912.617,913.4,85020.0
2008-04-07 00:00:00,913.33,916.853,912.622,913.307,1045262.0
2008-04-07 04:00:00,913.314,914.833,912.34,913.935,1003056.0
2008-04-07 08:00:00,913.855,916.099,910.843,915.344,1178047.0
2008-04-07 12:00:00,915.367,923.72,912.635,923.106,1114506.0
2008-04-07 16:00:00,922.86,928.835,921.95,923.357,1445022.0
2008-04-07 20:00:00,923.37,923.88,919.096,919.7,980070.0
2008-04-08 00:00:00,919.665,925.295,919.414,923.508,945235.0
2008-04-08 04:00:00,923.494,925.045,917.4,917.848,1253670.0
2008-04-08 08:00:00,917.857,924.792,917.401,921.628,1528054.0
2008-04-08 12:00:00,921.593,923.015,908.432,914.591,1434650.0
2008-04-08 16:00:00,914.608,915.464,908.81,915.375,986226.0
2008-04-08 20:00:00,915.417,915.783,912.775,914.748,899700.0
2008-04-09 00:00:00,914.73,917.977,913.516,914.091,944590.0
2008-04-09 04:00:00,914.298,914.748,909.581,909.624,1002330.0
2008-04-09 08:00:00,909.583,911.52,902.843,907.259,1176840.0
2008-04-09 12:00:00,907.207,917.313,903.4,916.555,1365390.0
2008-04-09 16:00:00,916.613,935.214,916.422,934.793,1438773.0
2008-04-09 20:00:00,934.685,934.685,931.57,933.54,1010980.0
2008-04-10 00:00:00,933.504,935.113,930.629,931.753,1129620.0
2008-04-10 04:00:00,931.766,932.564,929.376,932.068,1230840.0
2008-04-10 08:00:00,932.111,939.348,928.16,938.429,1457980.0
2008-04-10 12:00:00,938.416,939.126,929.621,931.4,1261987.0
2008-04-10 16:00:00,931.567,931.992,921.515,928.121,1235375.0
2008-04-10 20:00:00,928.046,929.291,925.117,928.28,815542.0
2008-04-11 00:00:00,928.342,929.217,923.635,925.042,829462.0
2008-04-11 04:00:00,925.096,925.484,920.49,920.744,1151870.0
2008-04-11 08:00:00,920.76,927.3,918.304,924.478,1267965.0
2008-04-11 12:00:00,924.446,931.424,923.221,926.434,1460070.0
2008-04-11 16:00:00,926.649,929.665,918.769,923.717,1342335.0
2008-04-11 20:00:00,923.773,926.229,923.199,924.63,846400.0
2008-04-13 20:00:00,924.697,924.769,924.57,924.648,97590.0
2008-04-14 00:00:00,924.726,924.835,913.888,913.933,1070690.0
2008-04-14 04:00:00,913.981,918.517,913.858,917.986,1022040.0
2008-04-14 08:00:00,917.89,921.511,915.44,917.323,1200290.0
2008-04-14 12:00:00,917.279,928.379,917.258,925.928,1205180.0
2008-04-14 16:00:00,926.059,930.896,923.519,924.127,1332874.0
2008-04-14 20:00:00,924.129,926.358,922.496,923.967,884388.0
2008-04-15 00:00:00,923.955,928.553,922.92,927.069,953492.0
2008-04-15 04:00:00,927.035,929.456,926.286,928.423,1177350.0
2008-04-15 08:00:00,928.382,935.28,927.825,932.1,1440817.0
2008-04-15 12:00:00,932.195,935.759,927.388,930.357,1510460.0
2008-04-15 16:00:00,930.394,930.48,926.338,927.643,975120.0
2008-04-15 20:00:00,927.71,928.539,925.507,927.753,863749.0
2008-04-16 00:00:00,927.7,928.31,925.23,925.527,995659.0
2008-04-16 04:00:00,925.504,927.96,924.12,927.594,1055600.0
2008-04-16 08:00:00,927.596,936.135,927.316,934.323,1212191.0
2008-04-16 12:00:00,934.23,947.165,933.974,945.092,1453900.0
2008-04-16 16:00:00,945.059,948.368,942.407,942.954,1351671.0
2008-04-16 20:00:00,943.055,944.712,942.621,944.437,944726.0
2008-04-17 00:00:00,944.419,945.917,941.741,943.619,1074400.0
2008-04-17 04:00:00,943.611,946.043,943.225,944.4,1192844.0
2008-04-17 08:00:00,944.388,952.57,943.236,950.651,1376510.0
2008-04-17 12:00:00,950.415,950.679,941.164,945.827,1364655.0
2008-04-17 16:00:00,946.197,946.613,937.039,938.192,1250224.0
2008-04-17 20:00:00,938.225,939.206,937.125,938.634,917119.0
2008-04-18 00:00:00,938.663,942.102,938.556,941.832,904370.0
2008-04-18 04:00:00,941.942,944.931,941.763,943.073,1211287.0
2008-04-18 08:00:00,943.153,946.336,937.376,937.516,1351886.0
2008-04-18 12:00:00,937.492,937.494,908.049,910.44,1331880.0
2008-04-18 16:00:00,910.445,916.718,904.429,916.687,1296570.0
2008-04-18 20:00:00,916.75,918.491,915.787,916.104,834420.0
2008-04-20 20:00:00,915.748,915.87,915.699,915.735,121110.0
2008-04-21 00:00:00,915.798,922.556,915.707,921.25,1000070.0
2008-04-21 04:00:00,921.152,922.377,917.157,918.318,1018790.0
2008-04-21 08:00:00,918.22,922.417,915.033,916.753,1177639.0
2008-04-21 12:00:00,916.674,927.988,914.445,917.283,1121647.0
2008-04-21 16:00:00,917.279,920.007,911.183,913.936,1451194.0
2008-04-21 20:00:00,913.87,917.615,913.536,915.551,934760.0
2008-04-22 00:00:00,915.545,916.793,912.951,915.336,949339.0
2008-04-22 04:00:00,915.25,917.59,913.756,913.892,1158790.0
2008-04-22 08:00:00,913.998,921.105,911.534,919.663,1566680.0
2008-04-22 12:00:00,919.672,921.836,915.092,918.941,1429070.0
2008-04-22 16:00:00,918.842,924.896,917.117,920.621,973869.0
2008-04-22 20:00:00,920.635,921.22,913.169,916.723,867510.0
2008-04-23 00:00:00,916.431,921.167,915.39,918.912,901460.0
2008-04-23 04:00:00,918.842,920.303,917.638,918.142,1026378.0
2008-04-23 08:00:00,918.195,922.284,913.81,914.712,1203642.0
2008-04-23 12:00:00,914.702,916.069,896.882,899.378,1381930.0
2008-04-23 16:00:00,899.246,906.462,897.352,905.304,1426717.0
2008-04-23 20:00:00,905.389,905.625,901.885,903.9,981678.0
2008-04-24 00:00:00,902.964,904.843,901.108,902.795,1158100.0
2008-04-24 04:00:00,902.867,905.998,902.809,904.174,1180710.0
2008-04-24 08:00:00,904.21,905.91,896.713,901.648,1473940.0
2008-04-24 12:00:00,901.675,905.261,891.787,893.357,1272970.0
2008-04-24 16:00:00,893.537,896.289,882.794,886.809,1248493.0
2008-04-24 20:00:00,887.035,887.9,883.69,886.211,897830.0
2008-04-25 00:00:00,886.206,888.738,883.792,888.104,788127.0
2008-04-25 04:00:00,888.078,890.919,887.348,889.714,1226815.0
2008-04-25 08:00:00,889.673,890.333,877.594,883.884,1278311.0
2008-04-25 12:00:00,883.859,895.927,882.41,891.055,1441851.0
2008-04-25 16:00:00,890.987,893.297,884.06,887.993,1361676.0
2008-04-25 20:00:00,888.093,888.588,883.537,885.0,813094.0
2008-04-27 20:00:00,884.919,885.814,884.817,884.894,130310.0
2008-04-28 00:00:00,885.044,892.848,885.044,891.799,1080787.0
2008-04-28 04:00:00,891.666,893.424,891.218,892.084,1078530.0
2008-04-28 08:00:00,892.107,893.872,889.724,892.377,1245220.0
2008-04-28 12:00:00,892.454,893.585,886.958,889.882,1217047.0
2008-04-28 16:00:00,889.857,895.144,888.9,892.283,1369960.0
2008-04-28 20:00:00,892.25,893.2,888.823,892.328,916300.0
2008-04-29 00:00:00,892.233,892.92,888.784,889.239,966409.0
2008-04-29 04:00:00,889.347,891.825,889.209,889.48,1165220.0
2008-04-29 08:00:00,889.537,890.26,884.662,885.159,1454500.0
2008-04-29 12:00:00,885.207,886.514,876.908,880.274,1530350.0
2008-04-29 16:00:00,880.284,880.284,871.36,873.917,1002426.0
2008-04-29 20:00:00,874.007,874.136,868.134,869.821,931015.0
2008-04-30 00:00:00,869.635,873.884,869.084,873.208,1034815.0
2008-04-30 04:00:00,873.236,873.803,869.83,872.263,1102248.0
2008-04-30 08:00:00,872.285,875.09,863.963,865.975,1252920.0
2008-04-30 12:00:00,865.88,875.405,862.321,872.967,1470067.0
2008-04-30 16:00:00,872.984,872.991,862.156,865.045,1377121.0
2008-04-30 20:00:00,865.328,878.021,864.185,876.292,987640.0
2008-05-01 00:00:00,876.401,881.372,873.301,880.608,1135650.0
2008-05-01 04:00:00,880.579,880.759,874.89,875.81,1139429.0
2008-05-01 08:00:00,875.859,877.481,862.527,866.176,1400660.0
2008-05-01 12:00:00,866.072,867.792,851.648,855.546,1365660.0
2008-05-01 16:00:00,855.429,855.429,846.641,849.356,1329219.0
2008-05-01 20:00:00,849.412,852.433,849.133,851.456,1044265.0
2008-05-02 00:00:00,851.542,854.445,848.826,850.066,922516.0
2008-05-02 04:00:00,850.257,852.058,849.884,850.615,1296116.0
2008-05-02 08:00:00,850.49,855.579,849.165,854.73,1362483.0
2008-05-02 12:00:00,854.755,856.298,846.705,853.59,1343200.0
2008-05-02 16:00:00,853.533,858.725,852.511,856.964,1319708.0
2008-05-02 20:00:00,856.93,856.93,854.194,855.216,793010.0
2008-05-04 20:00:00,855.197,855.909,855.076,855.087,95959.0
2008-05-05 00:00:00,856.02,863.472,855.702,862.106,1038732.0
2008-05-05 04:00:00,861.749,863.917,860.837,863.078,961990.0
2008-05-05 08:00:00,863.065,864.627,862.042,864.239,1165970.0
2008-05-05 12:00:00,864.191,870.016,863.957,868.304,1139730.0
2008-05-05 16:00:00,868.209,872.886,864.054,872.156,1447368.0
2008-05-05 20:00:00,872.173,873.879,869.858,873.47,970180.0
2008-05-06 00:00:00,873.323,873.769,870.847,873.373,959649.0
2008-05-06 04:00:00,873.34,875.166,871.749,872.032,1214210.0
2008-05-06 08:00:00,871.903,879.349,871.613,878.214,1561006.0
2008-05-06 12:00:00,878.269,881.481,871.714,879.834,1462000.0
2008-05-06 16:00:00,879.909,882.614,875.743,878.809,964966.0
2008-05-06 20:00:00,878.696,878.953,874.67,875.13,815931.0
2008-05-07 00:00:00,875.514,880.882,875.114,876.47,1002890.0
2008-05-07 04:00:00,876.375,878.258,875.469,875.656,986110.0
2008-05-07 08:00:00,875.676,876.719,872.54,874.606,1203460.0
2008-05-07 12:00:00,874.51,874.699,863.991,867.718,1406350.0
2008-05-07 16:00:00,867.795,871.193,863.799,871.037,1456324.0
2008-05-07 20:00:00,871.128,871.7,866.837,867.051,1037467.0
2008-05-08 00:00:00,867.069,869.206,865.168,865.718,1167170.0
2008-05-08 04:00:00,865.764,869.243,865.754,867.677,1239300.0
2008-05-08 08:00:00,867.528,873.411,864.974,871.55,1474110.0
2008-05-08 12:00:00,871.489,879.717,867.904,877.699,1306188.0
2008-05-08 16:00:00,877.814,885.347,875.763,880.792,1257078.0
2008-05-08 20:00:00,880.818,883.899,880.446,882.437,832782.0
2008-05-09 00:00:00,882.965,884.14,880.617,880.617,818037.0
2008-05-09 04:00:00,880.701,883.864,879.668,883.305,1227065.0
2008-05-09 08:00:00,883.43,889.298,882.172,888.437,1273533.0
2008-05-09 12:00:00,888.266,888.767,881.143,882.313,1451489.0
2008-05-09 16:00:00,882.347,887.03,870.06,884.554,1376780.0
2008-05-09 20:00:00,884.368,887.072,883.225,883.657,814120.0
2008-05-11 20:00:00,883.647,884.395,883.594,883.682,90680.0
2008-05-12 00:00:00,883.274,889.347,881.334,885.751,1012437.0
2008-05-12 04:00:00,885.636,886.5,881.912,882.085,1002100.0
2008-05-12 08:00:00,881.956,883.404,877.373,882.018,1240320.0
2008-05-12 12:00:00,882.067,883.8,877.578,882.876,1230110.0
2008-05-12 16:00:00,882.914,887.097,881.379,884.689,1361596.0
2008-05-12 20:00:00,884.69,884.974,880.842,881.902,953901.0
2008-05-13 00:00:00,882.025,885.166,880.551,881.452,957771.0
2008-05-13 04:00:00,881.485,882.209,876.527,879.128,1235970.0
2008-05-13 08:00:00,879.035,879.429,874.775,876.304,1461510.0
2008-05-13 12:00:00,876.214,880.08,861.683,861.683,1528530.0
2008-05-13 16:00:00,861.533,872.203,861.024,866.564,1020389.0
2008-05-13 20:00:00,866.753,868.3,864.673,865.257,846620.0
2008-05-14 00:00:00,865.251,867.276,864.472,865.7,941282.0
2008-05-14 04:00:00,865.741,867.238,864.713,866.946,948440.0
2008-05-14 08:00:00,866.96,868.93,859.769,862.449,1272920.0
2008-05-14 12:00:00,862.348,870.297,860.869,866.513,1490910.0
2008-05-14 16:00:00,866.626,868.756,862.489,865.001,1404933.0
2008-05-14 20:00:00,864.968,866.153,863.007,863.769,1013154.0
2008-05-15 00:00:00,864.023,865.355,862.819,862.819,1098600.0
2008-05-15 04:00:00,862.789,865.628,861.657,865.007,1184940.0
2008-05-15 08:00:00,865.295,868.278,864.511,866.045,1381520.0
2008-05-15 12:00:00,866.058,884.626,864.093,881.581,1382764.0
2008-05-15 16:00:00,881.436,887.027,874.391,879.999,1300816.0
2008-05-15 20:00:00,880.21,882.7,879.08,880.29,884075.0
2008-05-16 00:00:00,880.473,883.424,879.511,880.735,836062.0
2008-05-16 04:00:00,880.869,882.051,879.974,881.294,1255810.0
2008-05-16 08:00:00,881.31,885.934,880.372,884.394,1379634.0
2008-05-16 12:00:00,884.37,898.962,883.401,896.452,1356780.0
2008-05-16 16:00:00,896.445,904.167,895.986,901.453,1334236.0
2008-05-16 20:00:00,901.53,902.792,898.208,901.233,832940.0
2008-05-18 20:00:00,901.069,902.018,900.999,901.619,102290.0
2008-05-19 00:00:00,902.5,905.673,902.169,903.929,1024317.0
2008-05-19 04:00:00,903.967,907.442,902.416,905.508,936850.0
2008-05-19 08:00:00,905.439,911.213,905.043,907.927,1162140.0
2008-05-19 12:00:00,907.897,913.406,905.593,906.55,1148430.0
2008-05-19 16:00:00,906.396,907.006,900.324,904.924,1469628.0
2008-05-19 20:00:00,904.963,906.521,903.654,903.787,987155.0
2008-05-20 00:00:00,903.679,905.89,902.368,904.994,1010955.0
2008-05-20 04:00:00,905.01,906.365,903.734,905.864,1263670.0
2008-05-20 08:00:00,905.966,909.322,903.089,905.249,1533893.0
2008-05-20 12:00:00,905.198,912.859,905.031,911.498,1454400.0
2008-05-20 16:00:00,911.514,922.613,911.203,918.795,996678.0
2008-05-20 20:00:00,918.811,920.6,918.034,918.9,868927.0
2008-05-21 00:00:00,918.117,921.214,917.531,920.547,949070.0
2008-05-21 04:00:00,920.472,920.994,919.228,919.942,1004530.0
2008-05-21 08:00:00,919.868,924.734,918.948,923.575,1199453.0
2008-05-21 12:00:00,923.602,926.778,916.088,921.779,1398360.0
2008-05-21 16:00:00,921.968,930.323,918.814,928.454,1433873.0
2008-05-21 20:00:00,928.382,932.21,926.383,931.65,1084980.0
2008-05-22 00:00:00,931.698,934.916,930.773,934.314,1207720.0
2008-05-22 04:00:00,934.377,934.651,929.238,932.518,1231630.0
2008-05-22 08:00:00,932.41,934.831,925.416,926.682,1453660.0
2008-05-22 12:00:00,926.828,927.706,920.687,927.219,1304563.0
2008-05-22 16:00:00,927.153,927.153,917.25,918.565,1281490.0
2008-05-22 20:00:00,918.446,921.332,916.939,920.636,948417.0
2008-05-23 00:00:00,920.66,921.174,915.54,916.596,808504.0
2008-05-23 04:00:00,916.609,918.667,914.672,918.305,1196255.0
2008-05-23 08:00:00,918.303,924.148,917.06,920.805,1287844.0
2008-05-23 12:00:00,920.794,928.159,920.674,928.073,1461099.0
2008-05-23 16:00:00,927.908,927.908,921.555,924.98,1369800.0
2008-05-23 20:00:00,925.028,926.1,923.417,923.975,767360.0
2008-05-25 20:00:00,923.923,924.539,923.891,923.971,78960.0
2008-05-26 00:00:00,924.042,928.049,922.855,926.653,906499.0
2008-05-26 04:00:00,926.65,926.916,925.896,926.705,860789.0
2008-05-26 08:00:00,926.534,927.415,923.11,923.738,1225553.0
2008-05-26 12:00:00,923.803,926.954,923.659,925.85,1153720.0
2008-05-26 16:00:00,925.932,928.013,925.572,927.365,1183368.0
2008-05-26 20:00:00,927.396,928.839,927.341,928.123,699470.0
2008-05-27 00:00:00,928.173,930.392,927.081,927.89,920446.0
2008-05-27 04:00:00,927.827,928.847,926.709,928.609,1256720.0
2008-05-27 08:00:00,928.663,928.758,921.512,922.946,1525869.0
2008-05-27 12:00:00,922.788,923.951,905.009,906.417,1601780.0
2008-05-27 16:00:00,906.34,910.168,904.03,906.08,1025154.0
2008-05-27 20:00:00,906.011,907.104,904.423,904.617,895125.0
2008-05-28 00:00:00,904.906,907.305,904.367,906.864,934386.0
2008-05-28 04:00:00,906.788,908.27,906.763,907.604,1007680.0
2008-05-28 08:00:00,907.638,909.425,889.867,893.239,1262720.0
2008-05-28 12:00:00,893.008,900.473,889.224,899.922,1566470.0
2008-05-28 16:00:00,900.034,903.68,895.167,900.899,1441145.0
2008-05-28 20:00:00,900.884,902.79,898.311,900.552,1051755.0
2008-05-29 00:00:00,900.748,902.732,898.415,899.659,1112864.0
2008-05-29 04:00:00,899.69,900.943,898.041,898.41,1238860.0
2008-05-29 08:00:00,898.53,901.086,891.838,893.466,1453150.0
2008-05-29 12:00:00,893.404,894.362,879.107,881.832,1445502.0
2008-05-29 16:00:00,881.9,886.943,873.128,877.579,1318143.0
2008-05-29 20:00:00,877.653,878.598,876.076,876.241,911047.0
2008-05-30 00:00:00,876.68,880.271,876.485,878.131,839410.0
2008-05-30 04:00:00,878.281,879.267,876.161,877.396,1246348.0
2008-05-30 08:00:00,877.068,879.627,870.734,878.793,1399846.0
2008-05-30 12:00:00,878.709,887.626,877.647,883.857,1413920.0
2008-05-30 16:00:00,883.922,888.64,881.263,886.22,1383560.0
2008-05-30 20:00:00,886.545,887.695,885.124,886.3,811300.0
2008-06-01 20:00:00,885.669,886.195,885.622,886.075,100110.0
2008-06-02 00:00:00,886.369,888.073,884.623,885.256,1021928.0
2008-06-02 04:00:00,885.232,885.371,882.266,882.694,970718.0
2008-06-02 08:00:00,882.676,893.756,880.98,891.652,1214910.0
2008-06-02 12:00:00,891.689,893.913,885.61,890.349,1203071.0
2008-06-02 16:00:00,889.972,896.981,887.975,892.863,1508057.0
2008-06-02 20:00:00,892.901,892.985,889.171,889.64,1002340.0
2008-06-03 00:00:00,889.782,892.519,889.13,889.997,931255.0
2008-06-03 04:00:00,890.097,894.608,889.27,894.513,1266120.0
2008-06-03 08:00:00,894.526,896.609,892.655,893.696,1584046.0
2008-06-03 12:00:00,893.71,895.394,875.255,878.411,1505326.0
2008-06-03 16:00:00,878.267,884.317,876.766,881.856,1053124.0
2008-06-03 20:00:00,882.047,883.385,878.8,880.042,891316.0
2008-06-04 00:00:00,879.99,881.703,878.336,878.531,934116.0
2008-06-04 04:00:00,878.48,880.966,878.01,879.056,1019802.0
2008-06-04 08:00:00,879.022,880.206,875.749,878.585,1243330.0
2008-06-04 12:00:00,878.544,886.177,875.823,882.878,1431500.0
2008-06-04 16:00:00,882.855,884.601,878.33,881.439,1460635.0
2008-06-04 20:00:00,881.338,882.282,877.335,877.793,1040330.0
2008-06-05 00:00:00,877.966,878.466,875.805,875.857,1121060.0
2008-06-05 04:00:00,875.925,876.874,875.073,876.241,1214107.0
2008-06-05 08:00:00,876.235,878.074,869.089,869.974,1519890.0
2008-06-05 12:00:00,870.058,877.153,864.592,877.153,1351210.0
2008-06-05 16:00:00,877.275,878.664,868.627,872.788,1338549.0
2008-06-05 20:00:00,872.719,878.558,872.635,877.823,978341.0
2008-06-06 00:00:00,877.659,879.436,876.172,878.144,840107.0
2008-06-06 04:00:00,878.188,882.164,877.301,880.911,1247312.0
2008-06-06 08:00:00,880.903,883.387,878.116,882.768,1350382.0
2008-06-06 12:00:00,882.808,895.084,882.681,890.925,1505564.0
2008-06-06 16:00:00,890.893,899.073,888.88,895.043,1410418.0
2008-06-06 20:00:00,895.313,901.87,894.909,901.005,845769.0
2008-06-08 20:00:00,901.148,901.705,900.994,901.211,132640.0
2008-06-09 00:00:00,901.493,904.449,899.727,900.29,992087.0
2008-06-09 04:00:00,900.281,901.447,899.06,900.215,1055518.0
2008-06-09 08:00:00,900.08,908.525,899.711,903.514,1242946.0
2008-06-09 12:00:00,903.468,907.189,895.205,898.535,1263228.0
2008-06-09 16:00:00,898.484,903.893,891.038,894.719,1448300.0
2008-06-09 20:00:00,894.694,895.471,890.407,891.692,958060.0
2008-06-10 00:00:00,891.62,894.456,889.454,889.744,932262.0
2008-06-10 04:00:00,889.951,891.123,887.542,888.557,1263400.0
2008-06-10 08:00:00,888.764,890.173,882.495,884.161,1536230.0
2008-06-10 12:00:00,884.136,888.486,874.4,878.325,1625640.0
2008-06-10 16:00:00,878.304,878.937,863.823,869.389,1060320.0
2008-06-10 20:00:00,869.469,869.469,865.272,866.552,857690.0
2008-06-11 00:00:00,867.109,870.424,866.419,870.16,960055.0
2008-06-11 04:00:00,870.074,871.954,868.829,871.246,1052360.0
2008-06-11 08:00:00,871.192,875.764,870.214,874.328,1296300.0
2008-06-11 12:00:00,874.195,879.195,871.211,877.548,1554020.0
2008-06-11 16:00:00,877.614,882.491,875.806,881.35,1446727.0
2008-06-11 20:00:00,881.338,882.318,878.647,879.664,1000320.0
2008-06-12 00:00:00,879.88,881.881,877.53,877.612,1135480.0
2008-06-12 04:00:00,877.507,878.061,870.923,872.431,1231126.0
2008-06-12 08:00:00,872.468,873.518,866.93,869.647,1471440.0
2008-06-12 12:00:00,869.704,870.759,857.264,862.788,1450103.0
2008-06-12 16:00:00,862.65,871.312,859.741,870.618,1321762.0
2008-06-12 20:00:00,870.587,871.908,866.865,868.033,946101.0
2008-06-13 00:00:00,868.603,873.292,867.777,872.271,805587.0
2008-06-13 04:00:00,872.195,873.945,869.356,872.188,1308116.0
2008-06-13 08:00:00,872.249,873.522,862.011,864.765,1411380.0
2008-06-13 12:00:00,864.825,868.536,858.955,865.717,1411660.0
2008-06-13 16:00:00,865.841,870.664,862.012,869.971,1370930.0
2008-06-13 20:00:00,870.111,871.253,868.183,870.946,810550.0
2008-06-15 20:00:00,870.569,870.776,870.253,870.547,95920.0
2008-06-16 00:00:00,870.523,872.248,868.672,871.654,1048532.0
2008-06-16 04:00:00,871.657,872.755,869.979,870.009,982480.0
2008-06-16 08:00:00,870.03,875.421,866.394,874.139,1241670.0
2008-06-16 12:00:00,874.063,894.384,873.721,888.869,1202010.0
2008-06-16 16:00:00,888.918,888.994,881.581,882.405,1502576.0
2008-06-16 20:00:00,882.378,883.653,880.98,881.784,1030260.0
2008-06-17 00:00:00,881.788,884.395,880.319,883.822,1067033.0
2008-06-17 04:00:00,883.722,884.226,881.847,882.844,1340850.0
2008-06-17 08:00:00,883.039,888.297,880.673,884.97,1593639.0
2008-06-17 12:00:00,884.947,885.217,874.697,880.095,1514180.0
2008-06-17 16:00:00,880.598,886.895,879.597,883.473,1042042.0
2008-06-17 20:00:00,883.72,884.681,881.373,881.657,866623.0
2008-06-18 00:00:00,882.143,884.798,879.322,883.423,998542.0
2008-06-18 04:00:00,883.747,884.845,881.098,881.22,1017110.0
2008-06-18 08:00:00,881.473,887.547,880.523,883.848,1256580.0
2008-06-18 12:00:00,883.695,893.923,882.13,887.797,1447330.0
2008-06-18 16:00:00,887.77,893.069,882.823,893.069,1468717.0
2008-06-18 20:00:00,892.744,895.52,891.597,892.682,1018110.0
2008-06-19 00:00:00,892.848,895.597,890.323,891.8,1241408.0
2008-06-19 04:00:00,891.622,893.558,890.347,892.544,1286525.0
2008-06-19 08:00:00,892.869,894.098,889.073,891.52,1537590.0
2008-06-19 12:00:00,891.747,908.338,886.18,902.895,1355513.0
2008-06-19 16:00:00,902.998,906.897,899.772,902.523,1316899.0
2008-06-19 20:00:00,902.42,903.495,896.072,897.597,934916.0
2008-06-20 00:00:00,897.573,898.995,895.473,897.398,864328.0
2008-06-20 04:00:00,897.161,899.694,895.697,898.897,1221601.0
2008-06-20 08:00:00,899.148,902.547,897.723,900.794,1342820.0
2008-06-20 12:00:00,900.998,906.748,897.973,905.298,1535680.0
2008-06-20 16:00:00,905.745,907.622,899.626,900.62,1421861.0
2008-06-20 20:00:00,900.548,902.197,899.872,901.069,853850.0
2008-06-22 20:00:00,900.647,901.397,900.535,900.638,108330.0
2008-06-23 00:00:00,901.798,906.084,900.598,905.551,1041507.0
2008-06-23 04:00:00,905.642,906.656,904.217,905.143,1034600.0
2008-06-23 08:00:00,905.093,907.023,901.17,903.206,1276540.0
2008-06-23 12:00:00,903.144,903.786,877.775,882.357,1282566.0
2008-06-23 16:00:00,882.297,885.648,879.231,882.004,1442400.0
2008-06-23 20:00:00,882.0,883.97,881.492,883.142,1005319.0
2008-06-24 00:00:00,883.287,886.717,882.277,885.805,914450.0
2008-06-24 04:00:00,885.783,886.978,884.693,885.323,1269210.0
2008-06-24 08:00:00,885.185,891.794,883.931,889.618,1554124.0
2008-06-24 12:00:00,889.454,891.997,882.744,887.326,1634200.0
2008-06-24 16:00:00,887.382,893.511,886.771,888.543,1057574.0
2008-06-24 20:00:00,888.621,889.409,886.884,889.066,941201.0
2008-06-25 00:00:00,889.083,889.7,885.267,886.302,942831.0
2008-06-25 04:00:00,886.352,890.116,885.375,889.535,1093160.0
2008-06-25 08:00:00,889.494,889.494,884.8,885.598,1275904.0
2008-06-25 12:00:00,885.724,887.633,882.583,882.753,1566170.0
2008-06-25 16:00:00,882.888,883.1,873.559,879.989,1445880.0
2008-06-25 20:00:00,879.903,887.385,878.524,884.99,1024160.0
2008-06-26 00:00:00,885.09,887.552,884.271,887.418,1058864.0
2008-06-26 04:00:00,887.437,888.365,886.331,886.68,1248010.0
2008-06-26 08:00:00,886.852,894.033,885.152,893.951,1486140.0
2008-06-26 12:00:00,893.963,910.363,889.669,907.908,1461760.0
2008-06-26 16:00:00,907.829,913.994,907.38,911.351,1366184.0
2008-06-26 20:00:00,911.481,917.594,911.157,916.187,1025072.0
2008-06-27 00:00:00,916.193,916.629,911.815,911.929,949970.0
2008-06-27 04:00:00,911.967,912.754,909.941,912.565,1331220.0
2008-06-27 08:00:00,912.618,923.906,912.048,921.593,1425370.0
2008-06-27 12:00:00,921.643,925.199,916.935,921.837,1422960.0
2008-06-27 16:00:00,921.821,930.268,918.844,928.955,1412646.0
2008-06-27 20:00:00,929.103,929.413,925.168,926.898,853060.0
2008-06-29 20:00:00,926.947,927.74,925.864,927.74,131210.0
2008-06-30 00:00:00,927.991,929.464,925.13,926.076,1101241.0
2008-06-30 04:00:00,926.079,927.663,925.252,927.13,1027370.0
2008-06-30 08:00:00,927.145,934.526,927.137,932.284,1255632.0
2008-06-30 12:00:00,932.253,934.84,925.963,928.625,1197500.0
2008-06-30 16:00:00,928.752,930.377,918.05,927.828,1540690.0
2008-06-30 20:00:00,927.622,927.761,923.807,923.908,1047970.0
2008-07-01 00:00:00,924.017,926.346,921.874,923.715,1156751.0
2008-07-01 04:00:00,923.705,924.709,921.553,923.765,1308260.0
2008-07-01 08:00:00,923.799,930.25,923.757,929.363,1620701.0
2008-07-01 12:00:00,929.407,940.695,926.332,940.318,1538390.0
2008-07-01 16:00:00,940.233,945.823,936.116,941.086,1043199.0
2008-07-01 20:00:00,940.988,941.248,937.29,938.925,904319.0
2008-07-02 00:00:00,939.252,941.807,937.645,939.751,1015314.0
2008-07-02 04:00:00,939.744,941.958,938.08,940.249,1032066.0
2008-07-02 08:00:00,940.225,942.097,932.255,933.608,1291110.0
2008-07-02 12:00:00,933.588,939.58,931.427,936.691,1475910.0
2008-07-02 16:00:00,936.456,945.167,934.501,941.434,1506844.0
2008-07-02 20:00:00,941.451,945.229,941.432,944.092,1107650.0
2008-07-03 00:00:00,944.099,944.854,941.986,942.624,1445780.0
2008-07-03 04:00:00,942.563,943.253,941.254,943.067,1275631.0
2008-07-03 08:00:00,942.889,945.051,938.722,940.002,1548080.0
2008-07-03 12:00:00,940.029,946.028,928.031,933.721,1365520.0
2008-07-03 16:00:00,934.005,939.289,929.609,931.992,1367060.0
2008-07-03 20:00:00,932.002,934.423,931.32,934.404,837269.0
2008-07-04 00:00:00,934.27,934.27,929.762,934.071,728747.0
2008-07-04 04:00:00,934.023,936.004,932.9,935.258,1258928.0
2008-07-04 08:00:00,935.277,935.328,928.736,931.5,1345891.0
2008-07-04 12:00:00,931.487,933.281,930.196,931.575,1472130.0
2008-07-04 16:00:00,931.428,933.177,929.989,932.101,1346760.0
2008-07-04 20:00:00,931.983,934.6,931.535,933.6,598150.0
2008-07-06 20:00:00,932.07,932.847,931.981,932.057,152650.0
2008-07-07 00:00:00,932.098,932.72,927.644,928.138,1208290.0
2008-07-07 04:00:00,928.057,928.121,922.968,924.679,1054370.0
2008-07-07 08:00:00,924.559,925.483,918.417,920.666,1290253.0
2008-07-07 12:00:00,920.616,924.48,914.817,916.944,1289335.0
2008-07-07 16:00:00,916.999,928.995,914.637,927.426,1435000.0
2008-07-07 20:00:00,927.219,928.474,922.833,925.359,1009670.0
2008-07-08 00:00:00,925.481,927.669,922.972,926.653,1009241.0
2008-07-08 04:00:00,926.65,930.359,925.044,930.248,1308010.0
2008-07-08 08:00:00,930.217,932.836,926.955,926.955,1548024.0
2008-07-08 12:00:00,926.726,927.351,917.247,919.199,1655840.0
2008-07-08 16:00:00,919.199,923.828,912.577,921.417,1069508.0
2008-07-08 20:00:00,921.369,922.447,918.464,919.479,896254.0
2008-07-09 00:00:00,919.631,920.513,915.588,917.912,1132611.0
2008-07-09 04:00:00,918.044,922.677,917.024,922.507,1083390.0
2008-07-09 08:00:00,922.664,924.766,919.847,922.845,1300675.0
2008-07-09 12:00:00,922.864,928.399,916.891,928.079,1588540.0
2008-07-09 16:00:00,928.164,928.454,920.931,925.745,1435818.0
2008-07-09 20:00:00,925.757,928.3,925.44,927.679,1055755.0
2008-07-10 00:00:00,927.835,930.239,926.819,929.036,1119710.0
2008-07-10 04:00:00,928.986,930.002,926.668,927.97,1260153.0
2008-07-10 08:00:00,928.231,931.37,925.157,930.24,1471562.0
2008-07-10 12:00:00,930.209,937.88,926.572,937.713,1470540.0
2008-07-10 16:00:00,937.788,944.078,937.788,940.364,1361840.0
2008-07-10 20:00:00,940.321,947.273,939.615,946.056,999998.0
2008-07-11 00:00:00,945.72,946.698,941.606,942.149,947046.0
2008-07-11 04:00:00,942.184,943.222,941.42,942.234,1330315.0
2008-07-11 08:00:00,942.134,950.09,941.56,949.881,1411799.0
2008-07-11 12:00:00,949.945,967.254,947.566,963.676,1439060.0
2008-07-11 16:00:00,963.694,966.242,955.59,961.092,1400004.0
2008-07-11 20:00:00,961.21,965.654,959.739,963.7,930605.0
2008-07-13 20:00:00,963.439,963.949,963.396,963.949,76090.0
2008-07-14 00:00:00,964.817,966.43,961.08,964.798,1011548.0
2008-07-14 04:00:00,964.628,965.224,962.023,963.795,1008125.0
2008-07-14 08:00:00,963.84,965.838,955.45,958.134,1259487.0
2008-07-14 12:00:00,958.1,968.109,953.76,967.583,1216300.0
2008-07-14 16:00:00,967.451,974.39,965.189,972.409,1537109.0
2008-07-14 20:00:00,972.462,974.896,970.924,971.828,1096560.0
2008-07-15 00:00:00,972.123,972.688,969.755,970.81,1011678.0
2008-07-15 04:00:00,970.783,972.518,969.252,971.551,1402030.0
2008-07-15 08:00:00,971.411,981.986,970.154,980.658,1643130.0
2008-07-15 12:00:00,980.483,985.806,977.223,982.454,1533300.0
2008-07-15 16:00:00,982.447,987.517,968.763,975.613,1072410.0
2008-07-15 20:00:00,975.553,977.222,970.058,976.575,987270.0
2008-07-16 00:00:00,976.8,977.817,970.312,970.704,988507.0
2008-07-16 04:00:00,970.576,971.969,969.315,970.707,1067550.0
2008-07-16 08:00:00,970.676,975.83,970.228,974.779,1280940.0
2008-07-16 12:00:00,974.725,980.712,969.096,973.987,1491940.0
2008-07-16 16:00:00,974.192,976.614,959.748,961.937,1498714.0
2008-07-16 20:00:00,961.956,963.211,957.458,959.058,1112910.0
2008-07-17 00:00:00,959.118,966.005,958.881,964.776,1160370.0
2008-07-17 04:00:00,964.666,965.212,962.123,963.801,1357470.0
2008-07-17 08:00:00,963.647,964.878,961.665,963.381,1555100.0
2008-07-17 12:00:00,963.407,964.799,953.329,964.723,1360675.0
2008-07-17 16:00:00,964.794,978.218,964.243,965.003,1362358.0
2008-07-17 20:00:00,965.041,965.34,954.201,956.476,985481.0
2008-07-18 00:00:00,956.7,960.236,954.28,956.947,870702.0
2008-07-18 04:00:00,956.972,959.568,955.576,958.911,1345830.0
2008-07-18 08:00:00,959.082,961.788,957.785,961.258,1344258.0
2008-07-18 12:00:00,961.166,964.124,949.782,961.793,1543220.0
2008-07-18 16:00:00,961.716,962.41,953.428,954.209,1444512.0
2008-07-18 20:00:00,954.37,956.417,953.155,953.86,878500.0
2008-07-20 20:00:00,954.047,954.589,953.969,954.193,103350.0
2008-07-21 00:00:00,954.659,958.882,954.565,958.036,1074351.0
2008-07-21 04:00:00,958.119,960.351,957.968,960.058,1018937.0
2008-07-21 08:00:00,960.051,968.053,959.012,965.686,1307604.0
2008-07-21 12:00:00,965.624,966.794,958.004,959.431,1300574.0
2008-07-21 16:00:00,959.356,964.608,959.047,962.665,1448790.0
2008-07-21 20:00:00,962.438,966.4,961.232,966.0,1029658.0
2008-07-22 00:00:00,964.953,968.355,964.953,967.596,962133.0
2008-07-22 04:00:00,967.5,968.4,966.422,968.044,1249670.0
2008-07-22 08:00:00,968.009,973.714,967.134,973.575,1582123.0
2008-07-22 12:00:00,973.462,975.69,966.505,966.617,1653700.0
2008-07-22 16:00:00,966.321,966.525,943.789,947.911,1114801.0
2008-07-22 20:00:00,948.004,950.352,942.636,944.609,976790.0
2008-07-23 00:00:00,944.878,948.719,944.541,946.932,987687.0
2008-07-23 04:00:00,946.944,947.891,943.763,945.829,1082840.0
2008-07-23 08:00:00,945.792,946.043,932.784,933.027,1330680.0
2008-07-23 12:00:00,933.024,943.774,929.625,929.656,1577890.0
2008-07-23 16:00:00,929.466,932.173,921.922,923.372,1460528.0
2008-07-23 20:00:00,923.313,923.814,917.19,919.912,1044380.0
2008-07-24 00:00:00,920.08,922.144,916.497,919.459,1125710.0
2008-07-24 04:00:00,919.546,925.32,919.247,925.32,1256472.0
2008-07-24 08:00:00,925.437,930.698,922.802,927.919,1467710.0
2008-07-24 12:00:00,928.09,928.347,920.143,922.642,1480190.0
2008-07-24 16:00:00,922.938,928.062,916.531,922.697,1392684.0
2008-07-24 20:00:00,922.647,928.178,922.255,926.41,1012486.0
2008-07-25 00:00:00,926.704,928.56,925.779,927.566,863092.0
2008-07-25 04:00:00,927.605,933.093,927.388,933.093,1440204.0
2008-07-25 08:00:00,932.963,934.841,928.435,930.888,1448646.0
2008-07-25 12:00:00,930.945,932.034,920.639,922.506,1439250.0
2008-07-25 16:00:00,922.514,929.473,918.576,926.537,1399453.0
2008-07-25 20:00:00,926.557,929.862,925.95,928.649,847480.0
2008-07-27 20:00:00,928.398,928.885,928.385,928.716,109740.0
2008-07-28 00:00:00,928.78,930.872,926.87,929.381,1083778.0
2008-07-28 04:00:00,929.458,930.451,928.116,929.555,1010720.0
2008-07-28 08:00:00,929.47,930.38,927.875,929.232,1270740.0
2008-07-28 12:00:00,929.216,932.51,922.632,923.758,1216060.0
2008-07-28 16:00:00,923.492,932.0,922.359,928.312,1536000.0
2008-07-28 20:00:00,928.373,930.656,928.047,929.919,1065760.0
2008-07-29 00:00:00,930.21,932.911,929.81,932.185,985679.0
2008-07-29 04:00:00,932.151,932.526,930.797,931.197,1311520.0
2008-07-29 08:00:00,931.072,931.835,927.497,928.659,1637421.0
2008-07-29 12:00:00,928.636,929.208,919.714,920.338,1556390.0
2008-07-29 16:00:00,920.382,920.575,914.023,915.353,1064349.0
2008-07-29 20:00:00,915.327,919.136,915.076,916.681,937057.0
2008-07-30 00:00:00,916.956,919.321,914.749,917.03,1008498.0
2008-07-30 04:00:00,916.995,918.053,914.367,915.048,1029760.0
2008-07-30 08:00:00,915.07,917.251,907.246,907.627,1292493.0
2008-07-30 12:00:00,907.564,909.142,893.433,896.974,1475640.0
2008-07-30 16:00:00,897.147,907.537,894.631,906.799,1554366.0
2008-07-30 20:00:00,906.937,909.53,904.823,905.235,1140620.0
2008-07-31 00:00:00,905.399,911.282,905.399,910.774,1159160.0
2008-07-31 04:00:00,910.818,912.031,909.72,910.678,1333340.0
2008-07-31 08:00:00,910.609,914.403,910.018,912.495,1560851.0
2008-07-31 12:00:00,912.439,924.986,907.262,917.876,1377160.0
2008-07-31 16:00:00,917.812,919.16,912.317,913.284,1360800.0
2008-07-31 20:00:00,913.365,915.311,911.707,912.799,997145.0
2008-08-01 00:00:00,913.064,914.144,910.423,910.466,868486.0
2008-08-01 04:00:00,910.495,911.404,909.495,910.185,1328909.0
2008-08-01 08:00:00,910.133,911.531,906.493,911.431,1372960.0
2008-08-01 12:00:00,911.387,912.251,901.362,909.711,1529473.0
2008-08-01 16:00:00,909.595,916.457,907.823,908.968,1492220.0
2008-08-01 20:00:00,909.199,911.337,907.935,909.79,860060.0
2008-08-03 20:00:00,909.319,910.098,909.229,909.297,98410.0
2008-08-04 00:00:00,910.025,913.92,908.317,912.59,1058072.0
2008-08-04 04:00:00,912.454,914.617,912.238,913.973,1023980.0
2008-08-04 08:00:00,913.97,914.832,905.481,906.115,1336490.0
2008-08-04 12:00:00,906.072,907.701,898.476,906.321,1314210.0
2008-08-04 16:00:00,906.218,909.095,894.744,896.38,1481670.0
2008-08-04 20:00:00,896.313,897.918,893.249,893.507,982057.0
2008-08-05 00:00:00,893.575,895.233,891.735,892.838,966555.0
2008-08-05 04:00:00,892.935,893.687,890.474,891.373,1258160.0
2008-08-05 08:00:00,891.37,891.383,881.855,883.805,1586155.0
2008-08-05 12:00:00,883.738,887.806,880.879,883.631,1662230.0
2008-08-05 16:00:00,883.66,886.379,875.851,877.322,1125622.0
2008-08-05 20:00:00,877.571,880.985,872.162,873.104,902290.0
2008-08-06 00:00:00,873.223,879.848,872.477,879.527,1024909.0
2008-08-06 04:00:00,879.521,880.627,877.203,879.294,1014003.0
2008-08-06 08:00:00,879.32,885.888,879.206,885.2,1370080.0
2008-08-06 12:00:00,885.067,886.175,877.308,879.699,1599890.0
2008-08-06 16:00:00,879.704,881.979,872.882,877.046,1523387.0
2008-08-06 20:00:00,876.877,879.812,876.44,878.402,1090158.0
2008-08-07 00:00:00,878.372,881.919,878.322,880.695,1154493.0
2008-08-07 04:00:00,880.796,883.508,880.534,881.735,1228183.0
2008-08-07 08:00:00,881.839,884.534,879.802,883.486,1517360.0
2008-08-07 12:00:00,883.406,884.344,875.014,875.014,1487710.0
2008-08-07 16:00:00,874.718,875.689,867.373,870.638,1414420.0
2008-08-07 20:00:00,870.699,873.958,868.902,871.214,1032988.0
2008-08-08 00:00:00,871.432,873.551,866.393,868.392,896584.0
2008-08-08 04:00:00,868.412,870.572,867.22,867.99,1461795.0
2008-08-08 08:00:00,868.022,868.213,860.75,861.808,1452899.0
2008-08-08 12:00:00,861.914,865.063,850.499,852.343,1487559.0
2008-08-08 16:00:00,852.547,858.622,850.614,857.497,1422207.0
2008-08-08 20:00:00,857.411,857.743,854.538,855.479,835705.0
2008-08-10 20:00:00,855.074,855.896,855.022,855.402,135510.0
2008-08-11 00:00:00,855.416,862.182,854.773,861.165,1180312.0
2008-08-11 04:00:00,861.08,863.947,859.392,859.901,1057950.0
2008-08-11 08:00:00,859.914,865.402,858.083,862.464,1253710.0
2008-08-11 12:00:00,862.376,863.218,852.302,852.771,1251389.0
2008-08-11 16:00:00,852.446,855.397,818.545,819.89,1551700.0
2008-08-11 20:00:00,820.07,827.956,818.945,822.302,1153688.0
2008-08-12 00:00:00,822.379,826.338,802.154,805.738,1047526.0
2008-08-12 04:00:00,805.758,812.129,803.569,804.608,1438240.0
2008-08-12 08:00:00,804.51,812.455,802.334,808.576,1668129.0
2008-08-12 12:00:00,808.969,826.326,808.855,817.837,1579550.0
2008-08-12 16:00:00,817.848,820.346,806.652,813.224,1047800.0
2008-08-12 20:00:00,813.015,817.585,810.318,810.837,925696.0
2008-08-13 00:00:00,811.356,816.246,805.232,808.315,1120399.0
2008-08-13 04:00:00,808.256,817.848,806.377,816.599,1072880.0
2008-08-13 08:00:00,816.704,825.64,815.973,822.569,1261967.0
2008-08-13 12:00:00,822.481,822.481,813.123,818.749,1540300.0
2008-08-13 16:00:00,818.721,829.029,815.027,826.655,1536439.0
2008-08-13 20:00:00,826.764,827.537,824.701,825.549,1168470.0
2008-08-14 00:00:00,825.801,831.472,825.4,829.226,1252660.0
2008-08-14 04:00:00,829.258,833.849,829.065,830.103,1412234.0
2008-08-14 08:00:00,830.174,836.336,829.983,832.905,1573510.0
2008-08-14 12:00:00,832.922,834.566,813.16,818.511,1407790.0
2008-08-14 16:00:00,818.758,821.811,804.704,811.398,1358926.0
2008-08-14 20:00:00,811.3,811.878,804.371,805.47,983306.0
2008-08-15 00:00:00,805.606,806.0,788.303,793.28,975692.0
2008-08-15 04:00:00,793.292,797.637,788.174,792.461,1329498.0
2008-08-15 08:00:00,792.73,793.444,776.383,779.247,1381614.0
2008-08-15 12:00:00,779.331,799.058,778.866,787.188,1569590.0
2008-08-15 16:00:00,787.245,792.505,777.849,785.068,1500285.0
2008-08-15 20:00:00,785.126,788.031,784.784,786.398,923300.0
2008-08-17 20:00:00,785.223,786.047,785.162,785.317,96260.0
2008-08-18 00:00:00,785.247,798.589,785.247,796.914,1059264.0
2008-08-18 04:00:00,796.948,799.652,794.677,799.147,1078039.0
2008-08-18 08:00:00,799.021,803.616,794.062,796.511,1377665.0
2008-08-18 12:00:00,796.544,799.759,789.619,795.291,1305685.0
2008-08-18 16:00:00,795.321,802.921,790.654,802.422,1503680.0
2008-08-18 20:00:00,802.332,802.678,798.072,798.685,990110.0
2008-08-19 00:00:00,798.938,798.938,788.711,790.282,1035778.0
2008-08-19 04:00:00,790.136,791.946,787.669,789.258,1321730.0
2008-08-19 08:00:00,789.391,794.799,782.497,793.765,1601931.0
2008-08-19 12:00:00,793.78,797.564,786.106,789.885,1685430.0
2008-08-19 16:00:00,789.839,814.513,788.16,810.547,1145409.0
2008-08-19 20:00:00,810.628,816.276,809.562,813.128,934420.0
2008-08-20 00:00:00,813.158,818.059,812.988,815.58,1006168.0
2008-08-20 04:00:00,815.54,817.665,815.015,816.327,1092930.0
2008-08-20 08:00:00,816.49,816.709,805.345,807.614,1393110.0
2008-08-20 12:00:00,807.61,817.184,806.544,812.433,1618170.0
2008-08-20 16:00:00,812.717,817.146,799.902,809.093,1474980.0
2008-08-20 20:00:00,809.257,813.69,808.828,812.615,1005600.0
2008-08-21 00:00:00,812.734,816.913,810.634,814.334,1214150.0
2008-08-21 04:00:00,814.114,816.954,814.08,816.527,1221930.0
2008-08-21 08:00:00,816.668,824.059,816.296,819.607,1521559.0
2008-08-21 12:00:00,819.567,832.845,818.961,830.712,1479327.0
2008-08-21 16:00:00,830.751,838.018,830.434,833.367,1448379.0
2008-08-21 20:00:00,833.413,836.43,831.86,835.129,1075798.0
2008-08-22 00:00:00,834.946,836.956,831.286,834.344,908589.0
2008-08-22 04:00:00,834.265,837.413,833.084,837.23,1436188.0
2008-08-22 08:00:00,837.33,837.386,828.77,830.375,1441610.0
2008-08-22 12:00:00,830.279,831.668,821.262,824.197,1490830.0
2008-08-22 16:00:00,824.036,831.136,821.235,826.68,1405301.0
2008-08-22 20:00:00,826.756,827.194,820.839,821.879,851918.0
2008-08-24 20:00:00,821.823,824.115,820.94,824.023,113250.0
2008-08-25 00:00:00,823.827,824.152,816.739,818.995,1134127.0
2008-08-25 04:00:00,819.104,821.017,817.342,819.568,1029250.0
2008-08-25 08:00:00,819.612,824.513,818.702,823.813,1254320.0
2008-08-25 12:00:00,823.805,825.342,816.365,823.184,1249496.0
2008-08-25 16:00:00,822.854,824.867,817.577,820.275,1559703.0
2008-08-25 20:00:00,820.158,822.095,819.611,821.005,1132269.0
2008-08-26 00:00:00,821.162,822.987,817.66,820.715,1026219.0
2008-08-26 04:00:00,820.67,821.485,817.853,819.237,1429350.0
2008-08-26 08:00:00,819.253,820.867,806.635,806.769,1670043.0
2008-08-26 12:00:00,806.83,824.056,806.645,822.321,1595050.0
2008-08-26 16:00:00,822.233,829.312,819.8,823.641,1057505.0
2008-08-26 20:00:00,823.351,825.161,822.485,823.675,933373.0
2008-08-27 00:00:00,823.594,827.471,821.259,826.293,1018081.0
2008-08-27 04:00:00,826.331,828.734,825.462,825.952,1052557.0
2008-08-27 08:00:00,826.118,833.861,824.392,832.173,1286170.0
2008-08-27 12:00:00,832.082,835.134,826.979,829.221,1524400.0
2008-08-27 16:00:00,829.038,829.373,822.667,826.617,1574408.0
2008-08-27 20:00:00,826.435,827.939,825.109,825.738,1165901.0
2008-08-28 00:00:00,825.826,831.769,825.244,831.44,1213779.0
2008-08-28 04:00:00,831.394,833.966,830.303,832.46,1374652.0
2008-08-28 08:00:00,832.567,836.257,830.841,832.666,1578177.0
2008-08-28 12:00:00,832.652,843.574,831.456,838.627,1397870.0
2008-08-28 16:00:00,838.653,840.467,825.028,831.205,1337535.0
2008-08-28 20:00:00,831.03,833.9,829.127,833.05,932610.0
2008-08-29 00:00:00,833.061,835.486,830.585,835.282,843683.0
2008-08-29 04:00:00,835.211,836.381,834.091,834.906,1229127.0
2008-08-29 08:00:00,835.002,838.324,833.143,836.429,1403251.0
2008-08-29 12:00:00,836.488,837.179,830.437,832.454,1560900.0
2008-08-29 16:00:00,832.475,836.333,829.012,831.091,1525790.0
2008-08-29 20:00:00,831.218,831.218,829.218,830.363,848490.0
2008-08-31 20:00:00,829.547,830.347,829.478,829.56,107880.0
2008-09-01 00:00:00,829.603,835.944,829.185,830.142,992275.0
2008-09-01 04:00:00,830.243,831.09,829.121,830.377,1032480.0
2008-09-01 08:00:00,830.278,834.921,829.777,829.95,1391570.0
2008-09-01 12:00:00,830.016,831.097,821.119,822.204,1335750.0
2008-09-01 16:00:00,822.193,822.363,815.246,816.204,1477480.0
2008-09-01 20:00:00,816.377,817.972,815.259,816.822,863763.0
2008-09-02 00:00:00,816.669,819.53,812.588,814.334,1048639.0
2008-09-02 04:00:00,814.365,817.087,813.518,813.965,1285310.0
2008-09-02 08:00:00,814.006,815.652,800.595,803.984,1610002.0
2008-09-02 12:00:00,804.02,809.208,790.828,794.499,1668930.0
2008-09-02 16:00:00,794.49,809.221,794.331,807.366,1144425.0
2008-09-02 20:00:00,807.488,808.106,803.233,804.34,891109.0
2008-09-03 00:00:00,804.405,806.611,802.482,805.326,980815.0
2008-09-03 04:00:00,805.188,806.219,797.523,798.035,1047730.0
2008-09-03 08:00:00,798.0,802.57,789.11,795.342,1396192.0
2008-09-03 12:00:00,795.331,808.128,795.095,805.114,1633020.0
2008-09-03 16:00:00,804.957,805.096,795.289,801.888,1472822.0
2008-09-03 20:00:00,801.772,802.526,798.803,800.503,1039050.0
2008-09-04 00:00:00,800.728,805.201,799.408,800.942,1275340.0
2008-09-04 04:00:00,801.03,803.269,801.014,802.786,1249409.0
2008-09-04 08:00:00,802.804,814.435,802.486,809.47,1521200.0
2008-09-04 12:00:00,809.245,811.579,805.935,806.572,1498480.0
2008-09-04 16:00:00,806.441,806.445,793.507,799.725,1455382.0
2008-09-04 20:00:00,799.909,800.092,793.0,794.704,988980.0
2008-09-05 00:00:00,794.899,794.899,789.758,793.527,939703.0
2008-09-05 04:00:00,793.396,798.583,792.865,797.905,1500670.0
2008-09-05 08:00:00,797.779,798.786,792.152,793.585,1468480.0
2008-09-05 12:00:00,793.602,817.758,792.215,810.781,1476770.0
2008-09-05 16:00:00,810.663,811.213,793.449,800.3,1424960.0
2008-09-05 20:00:00,800.144,803.116,798.124,802.924,885850.0
2008-09-07 20:00:00,802.548,803.298,802.467,802.522,93750.0
2008-09-08 00:00:00,802.549,816.128,802.48,813.677,1171790.0
2008-09-08 04:00:00,813.598,817.172,812.529,816.979,993484.0
2008-09-08 08:00:00,817.033,817.044,803.759,806.001,1279680.0
2008-09-08 12:00:00,805.882,817.937,803.3,809.447,1241230.0
2008-09-08 16:00:00,809.268,811.402,796.75,799.407,1557244.0
2008-09-08 20:00:00,799.316,803.363,799.159,801.21,1161260.0
2008-09-09 00:00:00,801.291,804.127,797.414,798.899,1085751.0
2008-09-09 04:00:00,798.86,802.156,794.786,795.369,1450020.0
2008-09-09 08:00:00,795.363,801.758,793.694,800.555,1667464.0
2008-09-09 12:00:00,800.543,804.536,777.255,780.612,1615150.0
2008-09-09 16:00:00,780.589,789.241,776.489,784.373,1066867.0
2008-09-09 20:00:00,784.192,787.735,775.142,777.033,941377.0
2008-09-10 00:00:00,776.48,777.831,762.726,770.849,1129304.0
2008-09-10 04:00:00,770.781,779.535,770.355,776.343,1057180.0
2008-09-10 08:00:00,776.39,778.867,772.476,774.972,1312952.0
2008-09-10 12:00:00,774.86,783.122,770.598,777.634,1532680.0
2008-09-10 16:00:00,777.546,777.674,757.893,760.946,1545961.0
2008-09-10 20:00:00,760.9,761.404,750.516,751.547,1232725.0
2008-09-11 00:00:00,751.334,757.551,748.586,757.148,1293120.0
2008-09-11 04:00:00,756.986,757.258,753.418,754.443,1384521.0
2008-09-11 08:00:00,754.364,756.621,738.678,741.457,1598330.0
2008-09-11 12:00:00,741.533,752.233,740.664,743.216,1414820.0
2008-09-11 16:00:00,743.233,749.914,736.113,744.417,1389829.0
2008-09-11 20:00:00,744.08,747.172,738.968,746.932,932988.0
2008-09-12 00:00:00,747.555,752.017,746.532,749.292,935377.0
2008-09-12 04:00:00,749.325,752.587,749.125,752.152,1321385.0
2008-09-12 08:00:00,752.174,757.481,750.877,753.471,1407852.0
2008-09-12 12:00:00,753.588,756.328,749.306,749.306,1581820.0
2008-09-12 16:00:00,749.211,761.919,745.793,759.614,1522360.0
2008-09-12 20:00:00,759.467,766.392,758.234,764.293,872390.0
2008-09-14 20:00:00,763.172,763.588,763.097,763.188,97450.0
2008-09-15 00:00:00,763.188,785.24,763.089,781.413,1015252.0
2008-09-15 04:00:00,781.63,784.639,778.167,783.116,1054020.0
2008-09-15 08:00:00,782.948,783.444,773.928,773.928,1390730.0
2008-09-15 12:00:00,773.813,778.516,764.339,773.487,1337726.0
2008-09-15 16:00:00,773.539,783.404,771.215,781.151,1513180.0
2008-09-15 20:00:00,781.162,787.326,779.814,785.988,1078770.0
2008-09-16 00:00:00,786.248,787.125,776.982,777.053,1014404.0
2008-09-16 04:00:00,777.02,777.432,771.584,775.125,1331910.0
2008-09-16 08:00:00,775.424,779.501,772.252,778.303,1629540.0
2008-09-16 12:00:00,778.391,789.59,773.43,779.311,1718300.0
2008-09-16 16:00:00,779.261,783.065,773.911,781.177,1146888.0
2008-09-16 20:00:00,781.391,782.903,773.946,777.003,925360.0
2008-09-17 00:00:00,776.563,784.945,773.524,780.592,970030.0
2008-09-17 04:00:00,780.827,782.086,776.997,781.273,1048150.0
2008-09-17 08:00:00,781.082,786.544,779.256,783.415,1444022.0
2008-09-17 12:00:00,783.303,799.9,778.953,796.36,1623690.0
2008-09-17 16:00:00,796.517,863.839,796.517,863.839,1487949.0
2008-09-17 20:00:00,864.097,867.83,855.785,864.666,1091857.0
2008-09-18 00:00:00,864.465,891.961,857.033,874.109,1208210.0
2008-09-18 04:00:00,873.991,873.991,854.932,867.408,1279623.0
2008-09-18 08:00:00,867.182,880.743,851.275,874.922,1526090.0
2008-09-18 12:00:00,874.928,884.352,865.875,869.403,1494016.0
2008-09-18 16:00:00,869.294,912.91,857.136,893.459,1486001.0
2008-09-18 20:00:00,893.382,900.652,835.9,851.786,950725.0
2008-09-19 00:00:00,852.0,861.1,847.553,853.008,914597.0
2008-09-19 04:00:00,852.604,852.604,839.554,850.864,1474879.0
2008-09-19 08:00:00,850.849,851.667,823.764,838.275,1465618.0
2008-09-19 12:00:00,838.147,873.679,836.456,863.462,1524170.0
2008-09-19 16:00:00,863.647,870.928,852.855,858.823,1481480.0
2008-09-19 20:00:00,859.161,875.123,858.156,871.483,838460.0
2008-09-21 20:00:00,871.97,873.157,871.013,871.013,145940.0
2008-09-22 00:00:00,870.551,881.443,861.804,864.109,1141853.0
2008-09-22 04:00:00,864.014,870.229,863.584,867.05,1027850.0
2008-09-22 08:00:00,867.326,879.006,865.236,873.997,1301780.0
2008-09-22 12:00:00,874.053,893.12,873.474,891.828,1259560.0
2008-09-22 16:00:00,891.667,906.822,888.432,899.626,1561020.0
2008-09-22 20:00:00,899.847,907.71,894.875,898.807,1157640.0
2008-09-23 00:00:00,899.07,909.065,897.745,900.779,1110728.0
2008-09-23 04:00:00,900.739,902.9,886.077,896.617,1489640.0
2008-09-23 08:00:00,896.638,898.087,884.895,897.183,1683440.0
2008-09-23 12:00:00,897.201,903.034,884.769,899.136,1619930.0
2008-09-23 16:00:00,899.412,900.988,879.695,888.353,1086045.0
2008-09-23 20:00:00,888.108,895.099,887.786,890.195,909550.0
2008-09-24 00:00:00,889.637,889.963,876.16,878.257,1093467.0
2008-09-24 04:00:00,878.116,883.831,877.475,882.047,1035049.0
2008-09-24 08:00:00,881.903,892.424,881.319,886.647,1319009.0
2008-09-24 12:00:00,886.649,900.652,885.434,896.28,1543930.0
2008-09-24 16:00:00,896.461,897.379,880.4,887.512,1545606.0
2008-09-24 20:00:00,887.544,887.687,878.965,881.017,1213160.0
2008-09-25 00:00:00,881.07,888.648,878.032,884.768,1315970.0
2008-09-25 04:00:00,885.003,890.109,884.839,888.505,1417974.0
2008-09-25 08:00:00,888.538,895.254,885.657,889.21,1578440.0
2008-09-25 12:00:00,889.115,889.383,880.547,888.121,1431410.0
2008-09-25 16:00:00,888.333,889.478,863.567,872.811,1412715.0
2008-09-25 20:00:00,872.672,877.545,872.101,875.99,914920.0
2008-09-26 00:00:00,876.28,883.001,873.141,878.005,943771.0
2008-09-26 04:00:00,877.995,881.821,874.4,876.427,1356580.0
2008-09-26 08:00:00,876.36,877.395,865.743,870.89,1432720.0
2008-09-26 12:00:00,870.781,909.021,868.509,898.966,1584694.0
2008-09-26 16:00:00,899.26,903.144,881.227,883.026,1542508.0
2008-09-26 20:00:00,883.523,886.442,876.832,877.412,891606.0
2008-09-28 20:00:00,883.02,883.07,878.463,880.439,83430.0
2008-09-29 00:00:00,880.048,881.467,869.137,872.641,1069914.0
2008-09-29 04:00:00,872.393,877.778,872.38,875.107,1045420.0
2008-09-29 08:00:00,874.983,877.701,866.423,875.634,1404930.0
2008-09-29 12:00:00,875.878,898.917,874.731,894.966,1318150.0
2008-09-29 16:00:00,894.799,907.791,884.334,899.3,1533800.0
2008-09-29 20:00:00,899.192,922.361,897.201,903.131,1058420.0
2008-09-30 00:00:00,903.488,912.993,899.938,900.427,1038663.0
2008-09-30 04:00:00,900.506,904.342,897.955,901.892,1369890.0
2008-09-30 08:00:00,901.881,906.466,890.832,893.972,1631394.0
2008-09-30 12:00:00,893.953,898.361,878.225,883.616,1689410.0
2008-09-30 16:00:00,883.555,884.715,870.397,870.882,1159830.0
2008-09-30 20:00:00,870.994,872.3,855.801,870.058,938014.0
2008-10-01 00:00:00,870.465,880.572,868.307,875.86,1028470.0
2008-10-01 04:00:00,875.835,882.746,875.006,876.268,1072556.0
2008-10-01 08:00:00,876.469,882.788,873.834,877.237,1442740.0
2008-10-01 12:00:00,877.514,884.709,869.1,883.995,1632710.0
2008-10-01 16:00:00,884.475,892.86,876.843,883.864,1485644.0
2008-10-01 20:00:00,883.808,884.822,864.216,870.051,1080588.0
2008-10-02 00:00:00,870.064,875.227,864.459,872.69,1223160.0
2008-10-02 04:00:00,872.4,874.836,869.574,871.398,1290096.0
2008-10-02 08:00:00,871.582,872.84,861.963,867.598,1538380.0
2008-10-02 12:00:00,867.64,869.706,845.508,846.26,1511570.0
2008-10-02 16:00:00,846.713,852.245,828.81,841.248,1489744.0
2008-10-02 20:00:00,841.375,844.381,832.907,835.019,1018755.0
2008-10-03 00:00:00,835.368,837.737,829.33,837.011,922556.0
2008-10-03 04:00:00,837.124,844.77,835.377,844.528,1506429.0
2008-10-03 08:00:00,844.222,845.162,833.804,838.512,1469556.0
2008-10-03 12:00:00,838.451,846.527,820.199,828.774,1503310.0
2008-10-03 16:00:00,828.867,844.585,823.441,831.167,1475338.0
2008-10-03 20:00:00,831.377,837.085,825.746,833.342,852320.0
2008-10-05 20:00:00,834.57,835.34,834.457,834.557,143410.0
2008-10-06 00:00:00,834.61,834.691,824.389,830.764,1114396.0
2008-10-06 04:00:00,830.705,832.427,829.218,830.441,1064890.0
2008-10-06 08:00:00,830.396,841.868,825.532,839.315,1339810.0
2008-10-06 12:00:00,839.527,875.262,838.261,871.658,1260000.0
2008-10-06 16:00:00,871.727,874.838,855.586,865.361,1593070.0
2008-10-06 20:00:00,865.343,868.576,855.329,856.864,1183920.0
2008-10-07 00:00:00,857.128,866.09,855.77,863.317,1056262.0
2008-10-07 04:00:00,863.393,865.0,859.601,862.44,1525490.0
2008-10-07 08:00:00,862.449,885.284,861.778,884.757,1716786.0
2008-10-07 12:00:00,884.72,890.15,873.734,877.812,1624010.0
2008-10-07 16:00:00,877.824,886.414,867.941,882.439,1089515.0
2008-10-07 20:00:00,882.45,888.683,878.924,887.383,909846.0
2008-10-08 00:00:00,888.044,888.504,879.869,882.536,1056810.0
2008-10-08 04:00:00,882.653,887.037,877.491,885.863,1079643.0
2008-10-08 08:00:00,885.73,913.812,885.73,911.418,1339183.0
2008-10-08 12:00:00,910.986,920.883,893.307,905.282,1570370.0
2008-10-08 16:00:00,904.772,915.729,895.001,896.268,1626499.0
2008-10-08 20:00:00,896.429,908.2,894.912,905.908,1243337.0
2008-10-09 00:00:00,905.435,909.543,900.524,902.526,1284910.0
2008-10-09 04:00:00,902.653,902.802,888.784,891.87,1459767.0
2008-10-09 08:00:00,891.925,894.941,882.225,888.648,1626680.0
2008-10-09 12:00:00,888.825,889.767,880.708,885.719,1443314.0
2008-10-09 16:00:00,885.602,892.459,881.076,881.989,1392568.0
2008-10-09 20:00:00,881.751,922.893,881.27,910.81,1024527.0
2008-10-10 00:00:00,910.74,926.009,909.531,913.107,909588.0
2008-10-10 04:00:00,913.067,918.221,908.259,914.942,1404505.0
2008-10-10 08:00:00,915.134,929.895,911.021,919.192,1431830.0
2008-10-10 12:00:00,919.331,921.847,894.667,898.027,1587430.0
2008-10-10 16:00:00,898.269,901.756,825.527,834.045,1567177.0
2008-10-10 20:00:00,833.837,849.7,823.911,849.6,933602.0
2008-10-12 20:00:00,847.122,849.245,847.09,847.21,108300.0
2008-10-13 00:00:00,846.548,861.488,839.247,857.642,1032348.0
2008-10-13 04:00:00,857.341,870.956,856.564,861.326,1083303.0
2008-10-13 08:00:00,861.545,864.973,854.575,859.592,1442020.0
2008-10-13 12:00:00,859.349,860.108,829.152,829.602,1348342.0
2008-10-13 16:00:00,830.044,842.759,821.584,835.601,1530480.0
2008-10-13 20:00:00,835.38,839.895,829.316,830.926,1072120.0
2008-10-14 00:00:00,831.192,850.555,830.212,848.755,1041972.0
2008-10-14 04:00:00,848.835,849.15,841.223,842.914,1352310.0
2008-10-14 08:00:00,842.734,853.426,839.243,852.072,1654730.0
2008-10-14 12:00:00,851.98,853.192,832.665,840.867,1736260.0
2008-10-14 16:00:00,840.863,845.359,830.816,841.058,1170327.0
2008-10-14 20:00:00,841.402,842.747,834.019,835.034,963750.0
2008-10-15 00:00:00,835.102,845.888,835.102,844.423,978948.0
2008-10-15 04:00:00,844.863,848.279,841.15,843.874,1105035.0
2008-10-15 08:00:00,843.934,848.242,841.945,845.699,1452650.0
2008-10-15 12:00:00,845.731,846.953,831.04,846.795,1662870.0
2008-10-15 16:00:00,846.891,855.219,833.372,840.172,1563620.0
2008-10-15 20:00:00,840.109,848.979,839.308,847.593,1094160.0
2008-10-16 00:00:00,847.488,848.7,839.538,841.691,1213660.0
2008-10-16 04:00:00,841.509,843.072,839.044,841.999,1301740.0
2008-10-16 08:00:00,842.146,842.274,827.88,836.188,1532640.0
2008-10-16 12:00:00,836.2,838.925,793.603,805.291,1528480.0
2008-10-16 16:00:00,805.41,806.327,784.491,802.27,1513416.0
2008-10-16 20:00:00,802.603,806.418,796.882,804.573,1003428.0
2008-10-17 00:00:00,804.745,809.417,794.369,806.68,904681.0
2008-10-17 04:00:00,806.252,808.689,802.822,806.584,1544747.0
2008-10-17 08:00:00,806.62,813.997,794.359,798.004,1503950.0
2008-10-17 12:00:00,797.728,798.114,777.591,784.242,1502237.0
2008-10-17 16:00:00,784.579,791.296,774.108,787.737,1482940.0
2008-10-17 20:00:00,787.652,789.301,780.492,781.061,897000.0
2008-10-19 20:00:00,781.445,783.265,781.132,781.391,125930.0
2008-10-20 00:00:00,781.352,799.002,780.682,794.367,1100195.0
2008-10-20 04:00:00,794.709,809.71,794.074,804.483,1028070.0
2008-10-20 08:00:00,804.198,807.181,799.983,803.365,1314940.0
2008-10-20 12:00:00,803.302,804.575,786.878,792.793,1281646.0
2008-10-20 16:00:00,793.11,795.544,784.183,793.46,1596760.0
2008-10-20 20:00:00,793.169,796.882,790.288,794.792,1186859.0
2008-10-21 00:00:00,794.774,802.611,793.118,799.196,1117611.0
2008-10-21 04:00:00,799.141,800.718,791.084,792.831,1508100.0
2008-10-21 08:00:00,792.568,795.718,776.93,781.35,1721122.0
2008-10-21 12:00:00,781.552,783.551,765.62,771.291,1650450.0
2008-10-21 16:00:00,771.327,779.461,765.832,770.468,1112333.0
2008-10-21 20:00:00,770.597,774.373,769.217,770.031,915820.0
2008-10-22 00:00:00,770.526,776.466,767.016,770.053,1037140.0
2008-10-22 04:00:00,770.417,773.327,757.495,763.139,1085199.0
2008-10-22 08:00:00,763.329,763.329,754.246,756.286,1345600.0
2008-10-22 12:00:00,756.225,758.696,744.131,745.432,1583720.0
2008-10-22 16:00:00,745.697,753.15,722.546,725.26,1602602.0
2008-10-22 20:00:00,725.554,731.431,718.98,727.228,1251350.0
2008-10-23 00:00:00,726.931,729.53,718.212,726.212,1291157.0
2008-10-23 04:00:00,725.833,728.063,722.054,725.236,1466322.0
2008-10-23 08:00:00,725.538,734.695,714.624,715.792,1631580.0
2008-10-23 12:00:00,716.009,716.669,697.712,715.056,1440400.0
2008-10-23 16:00:00,715.285,731.122,711.159,716.003,1431178.0
2008-10-23 20:00:00,716.016,724.0,709.446,722.497,1014710.0
2008-10-24 00:00:00,722.721,728.777,718.215,718.368,920076.0
2008-10-24 04:00:00,718.633,720.366,704.703,707.777,1412680.0
2008-10-24 08:00:00,707.957,709.373,681.999,688.408,1450404.0
2008-10-24 12:00:00,688.233,714.684,684.037,709.781,1605100.0
2008-10-24 16:00:00,709.848,746.944,706.645,732.558,1587570.0
2008-10-24 20:00:00,732.394,733.493,724.022,732.486,934376.0
2008-10-26 20:00:00,732.17,733.017,732.092,732.198,105080.0
2008-10-27 00:00:00,732.463,746.083,731.97,737.453,1121751.0
2008-10-27 04:00:00,737.276,739.457,722.706,728.799,1081249.0
2008-10-27 08:00:00,728.814,733.705,706.435,715.305,1432574.0
2008-10-27 12:00:00,715.657,729.19,713.865,725.157,1362657.0
2008-10-27 16:00:00,725.015,746.437,723.404,742.365,1551743.0
2008-10-27 20:00:00,742.472,743.743,728.6,730.4,1207090.0
2008-10-28 00:00:00,730.691,735.648,723.791,725.762,1022140.0
2008-10-28 04:00:00,725.116,745.368,723.346,742.768,1393720.0
2008-10-28 08:00:00,742.349,754.387,735.788,741.319,1646428.0
2008-10-28 12:00:00,741.581,751.219,736.755,741.333,1739800.0
2008-10-28 16:00:00,741.166,742.122,728.361,734.699,1214076.0
2008-10-28 20:00:00,735.284,751.1,734.981,750.9,1025195.0
2008-10-29 00:00:00,744.505,756.464,743.412,750.472,1063776.0
2008-10-29 04:00:00,750.268,751.914,740.367,746.684,1084590.0
2008-10-29 08:00:00,747.112,752.605,737.846,746.612,1498320.0
2008-10-29 12:00:00,746.699,766.301,746.267,758.913,1671340.0
2008-10-29 16:00:00,758.627,773.641,750.293,753.931,1515742.0
2008-10-29 20:00:00,753.982,760.34,746.554,754.915,1216590.0
2008-10-30 00:00:00,755.777,769.964,754.828,768.827,1241440.0
2008-10-30 04:00:00,768.713,769.811,755.994,767.667,1340720.0
2008-10-30 08:00:00,767.828,776.323,763.502,767.478,1541450.0
2008-10-30 12:00:00,767.565,772.207,755.148,755.562,1554871.0
2008-10-30 16:00:00,755.464,756.464,732.7,736.1,1540809.0
2008-10-30 20:00:00,736.35,741.622,731.818,735.427,1100817.0
2008-10-31 00:00:00,736.121,741.007,727.679,730.261,942597.0
2008-10-31 04:00:00,730.099,737.022,729.363,732.899,1587582.0
2008-10-31 08:00:00,732.736,734.23,721.993,725.301,1510107.0
2008-10-31 12:00:00,725.315,740.841,724.378,737.205,1529821.0
2008-10-31 16:00:00,737.341,739.241,717.1,720.871,1512820.0
2008-10-31 20:00:00,720.825,725.399,719.094,723.509,870560.0
2008-11-03 00:00:00,724.209,734.036,722.729,731.753,1070149.0
2008-11-03 04:00:00,731.706,736.433,729.483,732.264,1071809.0
2008-11-03 08:00:00,732.348,735.669,730.991,733.09,1347190.0
2008-11-03 12:00:00,732.794,738.597,724.992,726.281,1279518.0
2008-11-03 16:00:00,726.617,732.295,723.855,728.528,1616253.0
2008-11-03 20:00:00,728.349,729.813,720.877,723.248,1363269.0
2008-11-04 00:00:00,723.276,730.83,721.785,727.153,1087902.0
2008-11-04 04:00:00,726.882,728.003,721.403,724.197,1572320.0
2008-11-04 08:00:00,724.238,730.276,724.165,729.695,1720743.0
2008-11-04 12:00:00,729.386,746.884,728.769,742.152,1620120.0
2008-11-04 16:00:00,742.492,763.649,739.359,759.58,1132672.0
2008-11-04 20:00:00,759.488,767.195,754.054,761.985,1025153.0
2008-11-05 00:00:00,761.863,768.6,755.099,757.136,1046686.0
2008-11-05 04:00:00,756.92,760.716,749.596,753.529,1122070.0
2008-11-05 08:00:00,753.996,758.667,750.522,752.982,1378368.0
2008-11-05 12:00:00,752.983,763.366,749.219,753.89,1576990.0
2008-11-05 16:00:00,754.209,761.985,735.823,741.427,1620726.0
2008-11-05 20:00:00,741.477,748.396,737.356,739.819,1396417.0
2008-11-06 00:00:00,739.69,744.777,736.186,737.429,1345327.0
2008-11-06 04:00:00,737.884,740.174,734.048,738.081,1491464.0
2008-11-06 08:00:00,738.055,742.112,736.485,741.511,1635860.0
2008-11-06 12:00:00,741.617,758.12,736.472,756.462,1446560.0
2008-11-06 16:00:00,756.411,760.069,728.515,732.745,1428024.0
2008-11-06 20:00:00,732.391,737.048,730.601,732.229,1150319.0
2008-11-07 00:00:00,732.275,735.144,725.697,728.934,912438.0
2008-11-07 04:00:00,728.99,736.065,727.972,734.399,1319048.0
2008-11-07 08:00:00,734.349,743.103,733.304,739.979,1420973.0
2008-11-07 12:00:00,740.117,744.762,735.247,736.304,1622051.0
2008-11-07 16:00:00,736.025,741.045,731.499,733.905,1728769.0
2008-11-07 20:00:00,733.869,737.221,732.283,734.945,1239300.0
2008-11-10 00:00:00,734.522,752.22,734.415,750.4,1056079.0
2008-11-10 04:00:00,750.359,750.542,743.763,746.938,1164200.0
2008-11-10 08:00:00,746.933,752.939,745.338,750.541,1549661.0
2008-11-10 12:00:00,750.524,766.716,750.062,763.037,1365903.0
2008-11-10 16:00:00,763.621,764.641,740.876,743.373,1495410.0
2008-11-10 20:00:00,743.117,751.249,741.916,745.19,1136860.0
2008-11-11 00:00:00,745.375,748.1,741.664,742.352,1054158.0
2008-11-11 04:00:00,742.177,749.311,742.089,745.39,1325470.0
2008-11-11 08:00:00,745.672,746.236,742.362,744.124,1605420.0
2008-11-11 12:00:00,744.038,744.895,731.709,731.709,1749890.0
2008-11-11 16:00:00,731.329,736.917,726.561,733.153,1261239.0
2008-11-11 20:00:00,733.223,737.341,730.465,730.719,1104696.0
2008-11-12 00:00:00,730.805,736.17,729.915,735.467,1071626.0
2008-11-12 04:00:00,735.722,737.023,733.696,735.941,1176630.0
2008-11-12 08:00:00,735.641,738.575,728.757,730.267,1578660.0
2008-11-12 12:00:00,729.911,735.087,725.634,727.393,1671370.0
2008-11-12 16:00:00,727.134,729.051,713.006,723.669,1513230.0
2008-11-12 20:00:00,723.976,724.278,708.32,711.158,1148800.0
2008-11-13 00:00:00,711.274,714.467,708.51,713.768,1377230.0
2008-11-13 04:00:00,713.987,715.307,712.018,713.922,1236970.0
2008-11-13 08:00:00,713.804,718.356,709.325,714.396,1556060.0
2008-11-13 12:00:00,714.319,720.088,710.982,712.372,1560970.0
2008-11-13 16:00:00,712.446,725.191,699.719,700.075,1622336.0
2008-11-13 20:00:00,700.379,738.949,700.379,735.927,1188106.0
2008-11-14 00:00:00,735.594,738.362,728.111,728.86,978797.0
2008-11-14 04:00:00,728.805,730.687,724.796,727.41,1614517.0
2008-11-14 08:00:00,727.475,731.295,725.93,726.724,1542911.0
2008-11-14 12:00:00,726.885,748.483,726.458,743.343,1539470.0
2008-11-14 16:00:00,743.244,750.627,738.602,744.719,1503024.0
2008-11-14 20:00:00,744.575,752.755,739.782,739.976,1183479.0
2008-11-17 00:00:00,741.191,744.0,736.865,741.868,1063187.0
2008-11-17 04:00:00,741.835,742.516,737.966,740.306,1078929.0
2008-11-17 08:00:00,740.572,747.416,740.248,744.999,1390559.0
2008-11-17 12:00:00,745.098,745.318,730.818,732.375,1306925.0
2008-11-17 16:00:00,732.34,748.795,731.286,745.729,1643190.0
2008-11-17 20:00:00,745.696,746.12,734.624,737.191,1344790.0
2008-11-18 00:00:00,737.31,739.28,735.656,737.887,1125930.0
2008-11-18 04:00:00,737.831,739.923,737.253,739.105,1585660.0
2008-11-18 08:00:00,739.243,740.829,733.772,734.578,1734015.0
2008-11-18 12:00:00,734.248,737.297,731.727,733.284,1664230.0
2008-11-18 16:00:00,733.473,745.559,730.793,738.064,1151130.0
2008-11-18 20:00:00,738.084,738.371,731.939,736.381,1025782.0
2008-11-19 00:00:00,736.523,739.38,736.436,739.38,1070790.0
2008-11-19 04:00:00,739.21,739.372,736.474,737.519,1120140.0
2008-11-19 08:00:00,737.771,741.538,734.55,736.475,1375610.0
2008-11-19 12:00:00,736.165,738.506,733.632,734.366,1578310.0
2008-11-19 16:00:00,734.531,761.655,731.624,735.156,1635589.0
2008-11-19 20:00:00,735.512,741.201,732.2,733.449,1405272.0
2008-11-20 00:00:00,733.593,737.38,732.31,736.191,1356720.0
2008-11-20 04:00:00,736.356,740.615,735.366,738.523,1494538.0
2008-11-20 08:00:00,738.748,746.772,737.194,744.165,1641500.0
2008-11-20 12:00:00,744.178,749.769,741.215,741.215,1454405.0
2008-11-20 16:00:00,740.856,752.0,735.697,748.6,1434418.0
2008-11-20 20:00:00,748.646,751.125,743.648,745.316,1124785.0
2008-11-21 00:00:00,745.459,746.856,742.473,746.385,963314.0
2008-11-21 04:00:00,746.157,749.36,745.353,748.881,1321040.0
2008-11-21 08:00:00,748.966,760.219,747.884,758.421,1464760.0
2008-11-21 12:00:00,758.595,772.845,753.529,769.139,1645050.0
2008-11-21 16:00:00,769.334,800.561,766.245,796.004,1716319.0
2008-11-21 20:00:00,795.883,801.203,789.838,798.993,1256290.0
2008-11-24 00:00:00,799.27,806.445,793.071,794.111,1202302.0
2008-11-24 04:00:00,794.297,795.848,785.807,791.036,1163990.0
2008-11-24 08:00:00,790.804,812.871,785.842,812.871,1563123.0
2008-11-24 12:00:00,813.653,822.565,812.461,813.56,1363450.0
2008-11-24 16:00:00,813.512,829.044,811.736,823.572,1521900.0
2008-11-24 20:00:00,823.226,824.267,815.893,820.485,1144120.0
2008-11-25 00:00:00,820.572,821.7,807.252,814.357,1108883.0
2008-11-25 04:00:00,814.22,815.23,809.985,813.128,1318210.0
2008-11-25 08:00:00,813.199,817.635,807.815,807.815,1646630.0
2008-11-25 12:00:00,807.684,828.821,802.544,828.821,1754797.0
2008-11-25 16:00:00,828.711,828.711,805.64,815.49,1275093.0
2008-11-25 20:00:00,815.575,821.873,812.723,819.997,1100001.0
2008-11-26 00:00:00,819.921,820.245,810.374,812.134,1157618.0
2008-11-26 04:00:00,812.25,814.651,811.67,813.912,1147765.0
2008-11-26 08:00:00,813.813,818.06,808.714,816.024,1590202.0
2008-11-26 12:00:00,815.944,819.929,810.66,819.208,1678010.0
2008-11-26 16:00:00,819.435,822.421,808.502,812.321,1505634.0
2008-11-26 20:00:00,812.268,816.097,808.601,811.996,1169100.0
2008-11-27 00:00:00,811.987,814.3,808.92,813.279,1352610.0
2008-11-27 04:00:00,813.126,816.983,812.723,815.594,1271420.0
2008-11-27 08:00:00,815.367,816.091,810.852,814.876,1573120.0
2008-11-27 12:00:00,814.745,815.9,812.234,814.0,1600133.0
2008-11-27 16:00:00,813.707,815.744,811.854,812.997,1630244.0
2008-11-27 20:00:00,813.198,816.1,813.198,814.496,931230.0
2008-11-28 00:00:00,814.52,816.23,811.387,813.619,820571.0
2008-11-28 04:00:00,813.722,814.418,812.072,813.32,1663080.0
2008-11-28 08:00:00,813.386,814.48,811.623,812.806,1536910.0
2008-11-28 12:00:00,812.782,813.803,809.136,813.731,1515180.0
2008-11-28 16:00:00,813.696,819.614,810.228,816.197,1549330.0
2008-11-28 20:00:00,816.432,820.073,815.321,817.619,1059000.0
2008-12-01 00:00:00,812.722,818.054,809.132,809.535,1085940.0
2008-12-01 04:00:00,809.529,812.322,808.161,811.699,1116835.0
2008-12-01 08:00:00,811.638,812.427,801.875,804.279,1394760.0
2008-12-01 12:00:00,804.13,804.13,777.77,778.979,1332030.0
2008-12-01 16:00:00,778.824,784.961,768.786,775.341,1703650.0
2008-12-01 20:00:00,775.195,778.156,767.673,768.254,1465760.0
2008-12-02 00:00:00,768.318,777.887,763.878,776.323,1167690.0
2008-12-02 04:00:00,776.182,776.182,767.606,767.995,1705250.0
2008-12-02 08:00:00,767.915,769.888,761.823,766.69,1812408.0
2008-12-02 12:00:00,766.663,785.665,766.332,781.896,1698520.0
2008-12-02 16:00:00,782.266,784.801,777.224,781.304,1144034.0
2008-12-02 20:00:00,781.104,782.701,774.273,781.39,1086920.0
2008-12-03 00:00:00,781.29,782.747,772.252,776.777,1011849.0
2008-12-03 04:00:00,776.663,778.746,775.585,777.638,1150788.0
2008-12-03 08:00:00,777.647,781.888,773.212,773.604,1408012.0
2008-12-03 12:00:00,773.272,776.859,764.674,770.251,1607740.0
2008-12-03 16:00:00,770.078,782.067,763.863,769.701,1681255.0
2008-12-03 20:00:00,769.459,774.24,766.599,773.536,1466200.0
2008-12-04 00:00:00,773.648,775.887,769.701,771.093,1409780.0
2008-12-04 04:00:00,771.419,772.418,766.668,768.909,1621170.0
2008-12-04 08:00:00,768.662,770.52,764.152,769.436,1733530.0
2008-12-04 12:00:00,769.453,772.955,762.601,764.936,1512890.0
2008-12-04 16:00:00,764.964,782.625,764.242,766.794,1499390.0
2008-12-04 20:00:00,766.629,769.464,762.207,766.566,1144463.0
2008-12-05 00:00:00,766.413,770.526,763.256,767.799,955120.0
2008-12-05 04:00:00,767.96,769.52,764.415,766.36,1376530.0
2008-12-05 08:00:00,766.635,770.808,766.021,769.412,1458499.0
2008-12-05 12:00:00,769.296,772.109,747.73,754.57,1704920.0
2008-12-05 16:00:00,754.31,756.634,740.956,747.256,1790784.0
2008-12-05 20:00:00,747.4,759.582,747.181,755.91,1335560.0
2008-12-08 00:00:00,755.559,763.3,754.272,761.277,1082087.0
2008-12-08 04:00:00,761.319,765.581,759.985,764.915,1225847.0
2008-12-08 08:00:00,764.746,776.987,764.628,773.791,1597637.0
2008-12-08 12:00:00,773.582,781.211,767.201,780.19,1421004.0
2008-12-08 16:00:00,780.045,780.511,766.613,769.625,1555655.0
2008-12-08 20:00:00,769.638,776.549,766.257,771.907,1172360.0
2008-12-09 00:00:00,772.263,776.82,769.666,770.189,1165272.0
2008-12-09 04:00:00,770.243,773.629,770.175,771.092,1358770.0
2008-12-09 08:00:00,771.222,774.9,766.469,771.849,1704210.0
2008-12-09 12:00:00,771.629,774.72,762.328,764.858,1807708.0
2008-12-09 16:00:00,764.885,779.563,763.334,776.795,1325400.0
2008-12-09 20:00:00,776.699,776.745,771.594,775.588,1177667.0
2008-12-10 00:00:00,775.751,777.61,773.801,777.047,1041717.0
2008-12-10 04:00:00,776.864,779.733,775.434,778.346,1252840.0
2008-12-10 08:00:00,778.361,786.5,777.209,784.84,1646870.0
2008-12-10 12:00:00,784.638,799.358,781.917,798.255,1752880.0
2008-12-10 16:00:00,798.084,813.627,797.635,810.971,1580172.0
2008-12-10 20:00:00,810.939,812.118,804.27,809.455,1213168.0
2008-12-11 00:00:00,809.541,810.365,801.7,804.663,1447320.0
2008-12-11 04:00:00,804.321,813.806,802.309,813.243,1292580.0
2008-12-11 08:00:00,813.243,823.199,810.628,821.959,1597480.0
2008-12-11 12:00:00,821.678,834.069,819.753,827.49,1619350.0
2008-12-11 16:00:00,827.377,831.577,819.93,830.467,1697840.0
2008-12-11 20:00:00,830.33,830.33,817.466,819.787,1309860.0
2008-12-12 00:00:00,820.242,823.019,816.754,818.321,943220.0
2008-12-12 04:00:00,818.35,821.317,809.955,811.712,1728241.0
2008-12-12 08:00:00,811.565,820.056,807.173,816.792,1586243.0
2008-12-12 12:00:00,816.453,820.526,809.614,817.663,1594190.0
2008-12-12 16:00:00,817.843,828.094,816.449,821.956,1575128.0
2008-12-12 20:00:00,821.834,822.601,816.416,821.501,1227918.0
2008-12-15 00:00:00,819.623,831.147,819.567,830.422,946605.0
2008-12-15 04:00:00,830.487,832.7,827.136,829.605,1167520.0
2008-12-15 08:00:00,829.599,831.307,825.803,826.919,1403800.0
2008-12-15 12:00:00,826.89,829.391,821.505,828.316,1331880.0
2008-12-15 16:00:00,828.332,841.732,824.263,832.062,1725690.0
2008-12-15 20:00:00,832.003,840.113,831.786,837.268,1509120.0
2008-12-16 00:00:00,837.027,839.375,833.012,833.973,1172805.0
2008-12-16 04:00:00,833.985,837.683,832.007,834.961,1710930.0
2008-12-16 08:00:00,835.131,836.631,829.911,830.505,1851660.0
2008-12-16 12:00:00,830.39,836.176,829.695,835.169,1697000.0
2008-12-16 16:00:00,835.481,840.828,832.648,838.061,1168771.0
2008-12-16 20:00:00,838.1,858.889,837.302,857.018,1133420.0
2008-12-17 00:00:00,856.769,857.629,847.806,849.451,921924.0
2008-12-17 04:00:00,849.474,854.07,846.743,849.214,1174016.0
2008-12-17 08:00:00,849.428,856.585,845.959,853.518,1448790.0
2008-12-17 12:00:00,853.262,862.982,849.194,860.991,1641080.0
2008-12-17 16:00:00,861.084,881.144,859.711,865.175,1692753.0
2008-12-17 20:00:00,865.101,869.911,864.292,867.186,1527234.0
2008-12-18 00:00:00,867.065,867.59,860.854,862.428,1539250.0
2008-12-18 04:00:00,862.534,867.067,862.432,864.399,1646040.0
2008-12-18 08:00:00,864.64,877.787,861.68,875.053,1742204.0
2008-12-18 12:00:00,875.088,876.883,862.576,862.767,1511340.0
2008-12-18 16:00:00,862.541,863.792,848.026,858.225,1494000.0
2008-12-18 20:00:00,857.859,860.197,851.275,852.161,1189824.0
2008-12-19 00:00:00,852.308,853.654,844.603,849.365,910702.0
2008-12-19 04:00:00,849.25,853.117,848.149,851.483,1362313.0
2008-12-19 08:00:00,851.584,852.905,837.195,838.197,1506419.0
2008-12-19 12:00:00,838.393,840.939,829.294,839.374,1735090.0
2008-12-19 16:00:00,839.314,840.954,832.968,836.118,1843020.0
2008-12-19 20:00:00,836.219,839.79,834.989,836.573,1395219.0
2008-12-22 00:00:00,837.7,847.334,836.246,846.621,1029034.0
2008-12-22 04:00:00,846.716,846.803,841.559,843.069,1289430.0
2008-12-22 08:00:00,843.11,849.998,840.851,848.289,1634725.0
2008-12-22 12:00:00,848.234,851.11,839.353,849.364,1437110.0
2008-12-22 16:00:00,849.202,850.972,842.899,846.541,1574206.0
2008-12-22 20:00:00,846.616,847.652,841.265,846.883,1183436.0
2008-12-23 00:00:00,846.962,848.301,842.422,844.164,1145592.0
2008-12-23 04:00:00,844.122,845.403,840.99,843.393,1277280.0
2008-12-23 08:00:00,843.462,846.959,843.026,844.512,1689459.0
2008-12-23 12:00:00,844.506,846.342,839.254,843.265,1837930.0
2008-12-23 16:00:00,843.391,846.474,829.193,834.659,1354537.0
2008-12-23 20:00:00,834.529,839.7,833.73,838.529,1226661.0
2008-12-24 00:00:00,838.698,839.97,836.112,838.958,978705.0
2008-12-24 04:00:00,838.868,840.664,837.54,838.488,1290110.0
2008-12-24 08:00:00,838.725,841.235,838.063,840.497,1671416.0
2008-12-24 12:00:00,840.466,841.603,834.19,837.443,1719630.0
2008-12-24 16:00:00,837.538,848.185,836.5,847.296,1565644.0
2008-12-24 20:00:00,847.037,848.129,844.723,845.803,795380.0
2008-12-25 00:00:00,845.766,846.857,842.802,842.89,673740.0
2008-12-25 04:00:00,842.787,842.858,839.144,839.574,570760.0
2008-12-25 08:00:00,839.637,840.469,839.56,840.232,586510.0
2008-12-25 12:00:00,840.249,843.182,840.14,843.182,708740.0
2008-12-25 16:00:00,843.187,843.97,843.117,843.74,679725.0
2008-12-25 20:00:00,843.795,843.975,843.626,843.776,518955.0
2008-12-26 00:00:00,843.725,845.563,841.905,844.543,756398.0
2008-12-26 04:00:00,844.667,848.643,843.732,846.24,1365760.0
2008-12-26 08:00:00,846.362,848.496,842.358,842.807,1423402.0
2008-12-26 12:00:00,842.784,849.651,842.72,848.588,1539060.0
2008-12-26 16:00:00,848.677,866.0,844.039,855.315,1496375.0
2008-12-26 20:00:00,855.707,872.048,855.707,867.057,1352873.0
2008-12-29 00:00:00,866.613,890.016,866.505,887.45,1057819.0
2008-12-29 04:00:00,887.655,888.007,878.133,882.479,1277720.0
2008-12-29 08:00:00,882.572,887.181,879.636,884.326,1346920.0
2008-12-29 12:00:00,884.463,886.312,875.008,876.719,1300910.0
2008-12-29 16:00:00,876.798,882.577,873.25,876.271,1582006.0
2008-12-29 20:00:00,875.694,879.504,872.686,879.199,1193800.0
2008-12-30 00:00:00,878.832,883.126,876.7,879.254,1192793.0
2008-12-30 04:00:00,879.438,880.064,872.96,873.397,1371080.0
2008-12-30 08:00:00,873.491,876.561,865.294,869.867,1672535.0
2008-12-30 12:00:00,869.966,872.271,863.619,870.103,1628580.0
2008-12-30 16:00:00,870.157,874.084,866.236,869.184,1114732.0
2008-12-30 20:00:00,869.17,873.235,867.299,872.113,1206001.0
2008-12-31 00:00:00,872.359,874.304,867.7,869.265,862570.0
2008-12-31 04:00:00,869.272,869.336,864.8,866.409,1212250.0
2008-12-31 08:00:00,866.376,869.244,863.2,867.64,1275770.0
2008-12-31 12:00:00,867.544,868.295,856.828,860.34,1545700.0
2008-12-31 16:00:00,860.503,878.23,855.633,874.509,1536648.0
2008-12-31 20:00:00,874.34,883.229,873.565,879.843,1067460.0
2009-01-01 00:00:00,879.871,880.135,876.773,879.954,450960.0
2009-01-01 04:00:00,879.941,880.139,879.762,879.924,643108.0
2009-01-01 08:00:00,879.922,880.291,879.798,879.879,706420.0
2009-01-01 12:00:00,879.9,880.125,879.786,879.893,700020.0
2009-01-01 16:00:00,879.87,880.13,879.79,879.947,560221.0
2009-01-01 20:00:00,879.898,880.234,879.778,879.885,494113.0
2009-01-02 00:00:00,879.957,886.22,875.35,875.878,722054.0
2009-01-02 04:00:00,875.715,878.004,870.751,872.906,1246138.0
2009-01-02 08:00:00,872.789,876.736,868.2,872.53,1332390.0
2009-01-02 12:00:00,872.782,874.216,866.974,871.274,1571500.0
2009-01-02 16:00:00,871.333,878.401,870.764,875.952,1376590.0
2009-01-02 20:00:00,875.871,879.509,873.609,874.755,1129220.0
2009-01-05 00:00:00,872.948,884.883,872.845,874.443,954831.0
2009-01-05 04:00:00,874.463,874.986,867.076,873.497,1088169.0
2009-01-05 08:00:00,873.456,874.168,861.308,862.963,1236786.0
2009-01-05 12:00:00,862.811,863.384,844.849,846.132,1270865.0
2009-01-05 16:00:00,846.091,854.998,845.119,854.793,1420840.0
2009-01-05 20:00:00,855.204,859.633,854.961,858.552,1076150.0
2009-01-06 00:00:00,858.616,858.809,851.485,853.83,1008142.0
2009-01-06 04:00:00,853.908,856.614,846.461,848.497,1254430.0
2009-01-06 08:00:00,848.56,850.444,838.59,844.95,1525271.0
2009-01-06 12:00:00,844.879,849.139,838.903,844.458,1645120.0
2009-01-06 16:00:00,844.639,858.269,842.934,857.138,1030592.0
2009-01-06 20:00:00,857.056,869.327,856.809,863.01,1045890.0
2009-01-07 00:00:00,862.939,863.4,855.687,857.676,937030.0
2009-01-07 04:00:00,857.682,860.859,856.262,859.158,1093812.0
2009-01-07 08:00:00,859.123,866.118,856.99,863.119,1248836.0
2009-01-07 12:00:00,863.081,866.293,858.879,864.866,1575310.0
2009-01-07 16:00:00,864.589,864.589,836.787,843.667,1375008.0
2009-01-07 20:00:00,843.712,844.592,836.469,842.022,1109800.0
2009-01-08 00:00:00,842.118,845.77,835.919,844.112,1171550.0
2009-01-08 04:00:00,844.133,845.888,842.475,845.339,1206950.0
2009-01-08 08:00:00,845.227,848.843,838.933,840.946,1449800.0
2009-01-08 12:00:00,841.009,856.759,837.081,855.079,1490300.0
2009-01-08 16:00:00,855.209,863.422,851.342,854.22,1306377.0
2009-01-08 20:00:00,854.152,857.75,852.224,856.225,1077523.0
2009-01-09 00:00:00,856.271,857.5,850.791,852.868,861141.0
2009-01-09 04:00:00,852.974,856.316,850.68,854.843,1407388.0
2009-01-09 08:00:00,854.88,857.405,851.915,852.977,1414773.0
2009-01-09 12:00:00,852.998,859.931,849.802,852.859,1521350.0
2009-01-09 16:00:00,852.817,867.679,844.398,857.651,1303770.0
2009-01-09 20:00:00,857.515,859.308,851.509,852.958,1094040.0
2009-01-12 00:00:00,853.395,855.299,847.937,851.931,1167653.0
2009-01-12 04:00:00,851.867,853.644,847.654,850.018,1029209.0
2009-01-12 08:00:00,849.841,852.513,843.49,844.415,1158000.0
2009-01-12 12:00:00,844.27,849.401,824.337,829.191,1247320.0
2009-01-12 16:00:00,829.438,833.266,817.089,823.981,1502230.0
2009-01-12 20:00:00,824.042,825.752,815.001,820.257,1176160.0
2009-01-13 00:00:00,820.017,826.773,819.072,826.087,1024702.0
2009-01-13 04:00:00,826.092,826.92,820.864,821.474,1389420.0
2009-01-13 08:00:00,821.635,822.722,814.846,819.163,1589475.0
2009-01-13 12:00:00,819.112,823.287,813.651,818.172,1577810.0
2009-01-13 16:00:00,818.029,829.943,817.731,824.535,959386.0
2009-01-13 20:00:00,824.753,824.909,818.829,821.026,1001860.0
2009-01-14 00:00:00,821.026,822.858,819.023,822.858,1049770.0
2009-01-14 04:00:00,822.641,826.178,821.672,824.981,1063317.0
2009-01-14 08:00:00,825.118,828.81,822.547,824.666,1159909.0
2009-01-14 12:00:00,824.465,827.757,817.413,817.413,1502650.0
2009-01-14 16:00:00,817.051,823.152,807.956,812.383,1448188.0
2009-01-14 20:00:00,812.265,813.507,807.065,810.872,1194127.0
2009-01-15 00:00:00,810.819,814.683,806.631,809.83,1287308.0
2009-01-15 04:00:00,809.923,810.707,807.908,810.7,1308037.0
2009-01-15 08:00:00,810.236,812.563,807.36,810.942,1494620.0
2009-01-15 12:00:00,810.987,820.454,808.938,819.288,1426916.0
2009-01-15 16:00:00,818.676,818.847,801.829,805.141,1219784.0
2009-01-15 20:00:00,805.069,819.33,804.743,817.189,1058146.0
2009-01-16 00:00:00,817.022,819.508,815.375,819.057,937967.0
2009-01-16 04:00:00,819.128,821.668,817.934,820.667,1243839.0
2009-01-16 08:00:00,820.534,824.177,817.452,822.432,1325700.0
2009-01-16 12:00:00,822.447,833.532,821.743,832.394,1550277.0
2009-01-16 16:00:00,832.71,839.237,830.171,836.102,1375975.0
2009-01-16 20:00:00,835.899,842.743,834.185,841.535,1136005.0
2009-01-19 00:00:00,842.193,845.3,836.565,836.754,943856.0
2009-01-19 04:00:00,836.785,838.954,835.892,838.133,1083080.0
2009-01-19 08:00:00,838.145,840.87,835.92,840.87,1256830.0
2009-01-19 12:00:00,840.728,842.61,835.652,836.307,1295410.0
2009-01-19 16:00:00,836.347,838.866,831.424,836.879,1430030.0
2009-01-19 20:00:00,836.789,837.427,833.775,835.365,1033380.0
2009-01-20 00:00:00,835.182,835.791,828.987,831.119,964689.0
2009-01-20 04:00:00,831.161,832.039,825.358,827.976,1252360.0
2009-01-20 08:00:00,827.951,833.173,823.393,832.533,1521550.0
2009-01-20 12:00:00,832.627,860.938,829.881,857.118,1675162.0
2009-01-20 16:00:00,857.13,865.787,851.095,859.303,1037257.0
2009-01-20 20:00:00,859.196,859.196,849.03,856.339,1046490.0
2009-01-21 00:00:00,856.187,858.05,847.255,850.462,958460.0
2009-01-21 04:00:00,850.464,852.508,849.183,852.414,1091545.0
2009-01-21 08:00:00,852.411,863.681,847.263,863.504,1298000.0
2009-01-21 12:00:00,863.464,863.757,848.065,852.499,1572680.0
2009-01-21 16:00:00,852.402,856.576,843.18,850.896,1387568.0
2009-01-21 20:00:00,851.597,855.799,847.23,853.261,1091128.0
2009-01-22 00:00:00,853.391,855.275,851.306,852.512,1201030.0
2009-01-22 04:00:00,852.591,853.507,849.889,852.268,1190460.0
2009-01-22 08:00:00,852.081,859.03,850.662,853.824,1439450.0
2009-01-22 12:00:00,853.823,853.962,844.043,850.182,1498196.0
2009-01-22 16:00:00,850.609,862.305,846.078,858.448,1320754.0
2009-01-22 20:00:00,858.217,861.11,854.858,856.137,1102672.0
2009-01-23 00:00:00,856.294,857.502,852.458,853.807,890062.0
2009-01-23 04:00:00,853.939,858.179,852.769,856.639,1383923.0
2009-01-23 08:00:00,856.63,867.403,852.084,867.059,1409341.0
2009-01-23 12:00:00,867.008,880.192,866.981,878.9,1485510.0
2009-01-23 16:00:00,879.069,902.668,874.617,895.678,1274090.0
2009-01-23 20:00:00,895.588,899.52,891.779,898.908,1121286.0
2009-01-26 00:00:00,897.897,899.815,888.619,890.08,1009858.0
2009-01-26 04:00:00,890.0,893.0,888.635,890.772,1028160.0
2009-01-26 08:00:00,890.71,902.969,890.453,901.042,1137410.0
2009-01-26 12:00:00,901.141,908.607,896.936,903.05,1245870.0
2009-01-26 16:00:00,903.013,915.354,901.09,906.055,1508770.0
2009-01-26 20:00:00,906.008,908.412,901.13,902.666,1219530.0
2009-01-27 00:00:00,902.547,904.633,901.271,901.859,1018536.0
2009-01-27 04:00:00,902.19,906.997,901.655,905.746,1388360.0
2009-01-27 08:00:00,905.527,906.726,892.126,892.774,1610180.0
2009-01-27 12:00:00,892.734,902.554,892.554,902.554,1568120.0
2009-01-27 16:00:00,902.702,902.932,894.652,901.152,937286.0
2009-01-27 20:00:00,901.313,901.554,895.14,898.059,1030541.0
2009-01-28 00:00:00,898.283,902.974,896.778,901.432,1015145.0
2009-01-28 04:00:00,901.457,901.695,892.104,894.446,1078010.0
2009-01-28 08:00:00,894.339,900.37,882.977,883.991,1165980.0
2009-01-28 12:00:00,884.199,897.448,883.801,896.554,1505580.0
2009-01-28 16:00:00,896.963,897.885,882.927,886.458,1460340.0
2009-01-28 20:00:00,886.527,891.455,882.523,887.052,1223510.0
2009-01-29 00:00:00,886.835,889.828,882.106,883.413,1268190.0
2009-01-29 04:00:00,883.727,885.135,881.569,882.843,1324420.0
2009-01-29 08:00:00,882.634,884.375,876.41,878.586,1517056.0
2009-01-29 12:00:00,878.591,884.257,874.039,883.668,1422990.0
2009-01-29 16:00:00,883.651,901.108,877.041,900.987,1209424.0
2009-01-29 20:00:00,901.188,909.141,900.505,907.913,1067285.0
2009-01-30 00:00:00,907.972,909.067,901.606,903.413,842490.0
2009-01-30 04:00:00,903.392,906.279,900.685,905.22,1261880.0
2009-01-30 08:00:00,905.136,925.861,901.803,920.688,1320092.0
2009-01-30 12:00:00,920.694,925.488,917.293,921.613,1559450.0
2009-01-30 16:00:00,921.694,926.351,911.029,924.703,1402000.0
2009-01-30 20:00:00,924.616,928.787,924.164,926.075,1187950.0
2009-02-02 00:00:00,926.769,926.87,916.552,916.942,920011.0
2009-02-02 04:00:00,916.92,917.629,912.124,913.32,1102490.0
2009-02-02 08:00:00,913.447,914.633,902.583,912.353,1255482.0
2009-02-02 12:00:00,912.226,914.707,903.057,913.51,1278500.0
2009-02-02 16:00:00,913.302,920.377,907.948,910.005,1456800.0
2009-02-02 20:00:00,910.063,910.72,900.743,904.125,1069840.0
2009-02-03 00:00:00,904.202,905.135,896.087,902.309,988626.0
2009-02-03 04:00:00,902.463,902.745,896.559,900.858,1255550.0
2009-02-03 08:00:00,900.926,905.938,894.65,904.998,1525000.0
2009-02-03 12:00:00,904.965,909.812,900.218,908.02,1649970.0
2009-02-03 16:00:00,908.255,912.266,889.173,895.116,1054549.0
2009-02-03 20:00:00,895.218,902.239,890.01,899.996,1086120.0
2009-02-04 00:00:00,899.915,900.923,896.134,898.491,911600.0
2009-02-04 04:00:00,898.605,898.906,896.025,897.262,1120558.0
2009-02-04 08:00:00,897.205,902.637,895.576,901.039,1268950.0
2009-02-04 12:00:00,900.969,904.708,895.371,898.314,1587940.0
2009-02-04 16:00:00,898.444,908.464,898.16,899.962,1423222.0
2009-02-04 20:00:00,899.647,906.928,899.27,904.982,1124637.0
2009-02-05 00:00:00,905.233,905.648,902.133,903.904,1193290.0
2009-02-05 04:00:00,904.025,905.4,902.122,905.096,1185440.0
2009-02-05 08:00:00,905.081,911.42,901.689,909.957,1446300.0
2009-02-05 12:00:00,909.977,923.345,909.724,921.452,1501197.0
2009-02-05 16:00:00,921.671,922.389,907.695,911.4,1320341.0
2009-02-05 20:00:00,911.258,918.114,909.502,914.293,1135375.0
2009-02-06 00:00:00,914.032,914.667,907.785,910.797,848093.0
2009-02-06 04:00:00,910.821,914.458,909.12,914.326,1413810.0
2009-02-06 08:00:00,914.034,916.111,906.695,911.201,1397110.0
2009-02-06 12:00:00,911.121,919.054,910.118,910.133,1501460.0
2009-02-06 16:00:00,910.132,915.223,903.861,914.027,1312879.0
2009-02-06 20:00:00,913.852,914.575,909.591,910.695,1104230.0
2009-02-09 00:00:00,912.131,912.486,902.407,905.964,1048974.0
2009-02-09 04:00:00,905.942,907.567,904.099,906.789,1047510.0
2009-02-09 08:00:00,906.84,907.379,901.184,903.535,1138280.0
2009-02-09 12:00:00,903.655,905.668,893.722,895.217,1246270.0
2009-02-09 16:00:00,895.288,900.049,890.232,890.879,1495780.0
2009-02-09 20:00:00,890.902,897.473,890.618,893.651,1203985.0
2009-02-10 00:00:00,893.466,899.67,892.82,899.402,1064426.0
2009-02-10 04:00:00,899.458,899.519,893.92,894.494,1415580.0
2009-02-10 08:00:00,894.369,896.256,890.579,894.089,1602970.0
2009-02-10 12:00:00,894.003,914.725,893.343,910.962,1574860.0
2009-02-10 16:00:00,911.046,917.141,906.304,911.253,968263.0
2009-02-10 20:00:00,911.158,917.066,908.597,914.694,1026590.0
2009-02-11 00:00:00,914.695,916.3,912.061,913.488,1037373.0
2009-02-11 04:00:00,913.37,913.748,910.232,910.251,1062674.0
2009-02-11 08:00:00,910.281,920.08,910.075,920.08,1169990.0
2009-02-11 12:00:00,920.098,927.234,917.738,919.059,1507880.0
2009-02-11 16:00:00,919.004,945.802,918.823,943.43,1480541.0
2009-02-11 20:00:00,943.472,946.426,937.347,938.586,1255650.0
2009-02-12 00:00:00,938.346,938.932,935.25,936.39,1252980.0
2009-02-12 04:00:00,936.491,940.999,934.121,938.122,1357540.0
2009-02-12 08:00:00,937.906,945.968,937.334,944.189,1512240.0
2009-02-12 12:00:00,944.13,945.268,937.024,940.074,1411554.0
2009-02-12 16:00:00,939.8,949.495,937.032,947.344,1246738.0
2009-02-12 20:00:00,947.49,951.831,944.743,945.691,1079719.0
2009-02-13 00:00:00,945.768,946.697,939.661,940.27,950700.0
2009-02-13 04:00:00,940.133,941.253,938.444,939.993,1267526.0
2009-02-13 08:00:00,939.853,943.541,935.128,936.393,1321603.0
2009-02-13 12:00:00,936.265,940.57,933.305,935.356,1550436.0
2009-02-13 16:00:00,935.328,940.197,932.031,937.719,1394536.0
2009-02-13 20:00:00,937.599,942.414,937.096,940.701,1223950.0
2009-02-16 00:00:00,939.145,941.778,935.4,937.622,1055490.0
2009-02-16 04:00:00,937.57,937.95,936.163,936.966,1144822.0
2009-02-16 08:00:00,936.908,943.3,936.682,941.9,1277307.0
2009-02-16 12:00:00,941.812,943.63,939.423,941.537,1287824.0
2009-02-16 16:00:00,941.381,943.754,938.829,942.458,1428000.0
2009-02-16 20:00:00,942.369,943.109,940.587,941.2,969173.0
2009-02-17 00:00:00,940.523,944.822,939.22,942.531,952808.0
2009-02-17 04:00:00,942.604,958.348,942.356,958.158,1262330.0
2009-02-17 08:00:00,958.044,963.218,954.501,959.571,1539780.0
2009-02-17 12:00:00,959.793,967.241,958.797,965.846,1654090.0
2009-02-17 16:00:00,966.267,973.37,964.331,968.616,1053549.0
2009-02-17 20:00:00,968.41,970.21,965.651,969.337,1108800.0
2009-02-18 00:00:00,969.381,969.789,966.001,966.608,1042258.0
2009-02-18 04:00:00,966.712,973.452,965.447,973.452,1173578.0
2009-02-18 08:00:00,973.455,973.723,967.429,969.606,1312283.0
2009-02-18 12:00:00,969.476,971.229,960.582,962.73,1585890.0
2009-02-18 16:00:00,962.818,974.489,962.653,974.112,1412009.0
2009-02-18 20:00:00,974.071,986.555,972.63,983.724,1107831.0
2009-02-19 00:00:00,983.755,985.5,976.502,977.258,1222310.0
2009-02-19 04:00:00,977.214,980.529,975.239,975.448,1175181.0
2009-02-19 08:00:00,975.324,977.594,968.373,972.54,1465820.0
2009-02-19 12:00:00,972.666,982.168,969.894,975.947,1499980.0
2009-02-19 16:00:00,975.795,980.782,972.056,973.199,1323939.0
2009-02-19 20:00:00,973.188,975.382,970.023,973.563,1182382.0
2009-02-20 00:00:00,973.519,978.567,970.639,973.156,1189338.0
2009-02-20 04:00:00,973.316,973.385,969.703,972.42,1425790.0
2009-02-20 08:00:00,972.231,981.335,971.662,980.113,1417617.0
2009-02-20 12:00:00,980.19,997.304,978.941,997.304,1497740.0
2009-02-20 16:00:00,997.137,1004.764,988.319,1002.989,1279924.0
2009-02-20 20:00:00,1002.926,1002.926,990.523,991.867,1134453.0
2009-02-23 00:00:00,997.17,997.242,989.001,990.479,1155111.0
2009-02-23 04:00:00,990.467,991.167,984.256,987.927,1045460.0
2009-02-23 08:00:00,987.604,988.905,980.824,986.836,1155424.0
2009-02-23 12:00:00,986.875,991.341,981.659,983.588,1228177.0
2009-02-23 16:00:00,983.369,997.336,976.526,996.529,1500720.0
2009-02-23 20:00:00,996.335,996.335,989.313,990.701,1254840.0
2009-02-24 00:00:00,990.374,991.893,983.627,985.756,1144528.0
2009-02-24 04:00:00,985.684,987.644,983.89,987.131,1451600.0
2009-02-24 08:00:00,986.959,992.152,984.148,986.633,1600393.0
2009-02-24 12:00:00,986.465,994.385,985.69,993.113,1579340.0
2009-02-24 16:00:00,993.106,993.51,958.96,965.066,975656.0
2009-02-24 20:00:00,964.883,971.0,961.346,961.346,1015579.0
2009-02-25 00:00:00,961.567,966.412,959.817,964.047,1147721.0
2009-02-25 04:00:00,963.876,965.368,960.782,961.426,1066960.0
2009-02-25 08:00:00,961.459,962.296,950.826,954.867,1162099.0
2009-02-25 12:00:00,954.76,967.464,951.309,966.395,1510200.0
2009-02-25 16:00:00,966.233,976.841,961.341,968.426,1468460.0
2009-02-25 20:00:00,968.464,969.277,943.686,953.284,1279492.0
2009-02-26 00:00:00,952.903,956.112,949.069,952.046,1378840.0
2009-02-26 04:00:00,952.277,953.503,946.449,947.056,1366670.0
2009-02-26 08:00:00,946.706,955.971,941.598,946.002,1508037.0
2009-02-26 12:00:00,946.001,949.117,937.028,941.93,1398780.0
2009-02-26 16:00:00,942.124,944.964,931.737,941.386,1256360.0
2009-02-26 20:00:00,941.323,946.127,937.512,945.09,1084354.0
2009-02-27 00:00:00,945.196,946.424,938.419,939.147,984738.0
2009-02-27 04:00:00,939.049,941.423,936.128,940.712,1247219.0
2009-02-27 08:00:00,940.641,946.558,938.692,944.159,1307270.0
2009-02-27 12:00:00,944.166,961.843,942.671,958.971,1583060.0
2009-02-27 16:00:00,959.437,960.175,929.29,941.119,1404020.0
2009-02-27 20:00:00,940.918,944.834,934.199,941.897,1277650.0
2009-03-02 00:00:00,939.644,952.81,937.722,949.325,1214465.0
2009-03-02 04:00:00,949.42,953.416,948.687,951.592,1192180.0
2009-03-02 08:00:00,951.624,957.717,950.551,952.784,1259700.0
2009-03-02 12:00:00,952.624,953.738,945.194,950.4,1291837.0
2009-03-02 16:00:00,950.275,951.158,930.718,944.015,1419312.0
2009-03-02 20:00:00,944.103,944.339,921.703,925.483,1089923.0
2009-03-03 00:00:00,925.455,932.307,923.898,930.605,1057629.0
2009-03-03 04:00:00,930.563,931.401,920.901,924.754,1269390.0
2009-03-03 08:00:00,924.616,929.258,920.582,923.571,1536927.0
2009-03-03 12:00:00,923.546,928.285,920.615,924.971,1648480.0
2009-03-03 16:00:00,925.065,926.114,904.734,912.11,1041232.0
2009-03-03 20:00:00,912.448,915.764,911.475,915.303,1140970.0
2009-03-04 00:00:00,915.214,916.657,909.454,911.019,1275989.0
2009-03-04 04:00:00,911.078,914.898,909.677,911.344,1196629.0
2009-03-04 08:00:00,911.304,916.756,910.59,916.229,1302820.0
2009-03-04 12:00:00,916.054,922.059,906.089,919.015,1598450.0
2009-03-04 16:00:00,918.736,919.202,906.425,906.722,1379080.0
2009-03-04 20:00:00,906.803,907.702,899.582,906.007,1103210.0
2009-03-05 00:00:00,905.804,914.389,904.441,913.549,1234050.0
2009-03-05 04:00:00,913.627,914.288,909.941,913.301,1164937.0
2009-03-05 08:00:00,913.224,913.992,910.411,911.821,1458640.0
2009-03-05 12:00:00,911.72,917.882,910.433,914.829,1492130.0
2009-03-05 16:00:00,914.713,926.656,907.439,925.692,1337950.0
2009-03-05 20:00:00,925.633,936.303,924.456,931.595,1206426.0
2009-03-06 00:00:00,931.495,934.761,929.654,933.003,1260866.0
2009-03-06 04:00:00,932.842,937.6,932.464,935.413,1419800.0
2009-03-06 08:00:00,935.152,941.782,934.909,938.968,1424860.0
2009-03-06 12:00:00,938.928,943.594,933.56,936.996,1500300.0
2009-03-06 16:00:00,937.31,943.15,929.863,938.907,1297857.0
2009-03-06 20:00:00,938.894,944.184,936.299,938.052,1147572.0
2009-03-08 20:00:00,939.323,939.483,938.28,939.387,108530.0
2009-03-09 00:00:00,939.459,941.64,934.082,938.131,1241522.0
2009-03-09 04:00:00,938.084,938.283,935.224,935.761,1062830.0
2009-03-09 08:00:00,935.723,939.005,932.171,937.062,1133191.0
2009-03-09 12:00:00,937.058,939.61,932.329,935.485,1255840.0
2009-03-09 16:00:00,935.331,935.599,912.642,914.394,1502310.0
2009-03-09 20:00:00,914.78,922.349,910.652,919.9,1193830.0
2009-03-10 00:00:00,921.164,921.98,915.44,916.357,1178629.0
2009-03-10 04:00:00,916.363,919.611,912.369,917.036,1434730.0
2009-03-10 08:00:00,916.874,917.14,908.68,909.546,1603948.0
2009-03-10 12:00:00,909.53,915.72,904.854,906.261,1582090.0
2009-03-10 16:00:00,905.983,905.983,890.889,893.787,966428.0
2009-03-10 20:00:00,893.815,899.973,893.046,895.459,1023120.0
2009-03-11 00:00:00,895.344,897.57,891.683,893.686,1189880.0
2009-03-11 04:00:00,893.578,898.256,893.476,896.612,1074894.0
2009-03-11 08:00:00,896.469,904.846,896.213,900.217,1187608.0
2009-03-11 12:00:00,900.167,903.36,893.141,895.786,1508490.0
2009-03-11 16:00:00,896.106,912.61,895.614,908.492,1472331.0
2009-03-11 20:00:00,908.601,910.382,902.281,906.648,1278930.0
2009-03-12 00:00:00,906.278,911.636,905.273,908.668,1471381.0
2009-03-12 04:00:00,908.804,914.261,908.469,912.489,1382972.0
2009-03-12 08:00:00,912.238,915.595,909.8,911.052,1514050.0
2009-03-12 12:00:00,911.08,930.198,906.772,925.496,1404920.0
2009-03-12 16:00:00,925.271,928.417,919.506,922.189,1238170.0
2009-03-12 20:00:00,922.119,927.19,919.743,926.168,1037536.0
2009-03-13 00:00:00,925.93,926.276,921.399,923.913,948535.0
2009-03-13 04:00:00,923.901,925.342,922.394,923.199,1227438.0
2009-03-13 08:00:00,923.31,924.869,918.92,919.589,1373665.0
2009-03-13 12:00:00,919.653,937.01,919.137,928.472,1493980.0
2009-03-13 16:00:00,928.573,931.704,922.481,928.214,1418403.0
2009-03-13 20:00:00,928.015,929.169,926.457,928.648,1011330.0
2009-03-15 20:00:00,926.947,928.102,926.857,928.102,126880.0
2009-03-16 00:00:00,928.337,928.337,922.758,925.54,1007592.0
2009-03-16 04:00:00,925.424,925.98,923.28,924.592,1143137.0
2009-03-16 08:00:00,924.533,929.225,922.409,922.785,1294159.0
2009-03-16 12:00:00,922.59,926.338,915.171,917.718,1291870.0
2009-03-16 16:00:00,917.723,923.527,916.679,922.388,1498810.0
2009-03-16 20:00:00,922.421,927.693,920.392,927.39,1055893.0
2009-03-17 00:00:00,927.234,927.234,921.37,922.704,994792.0
2009-03-17 04:00:00,922.621,922.753,919.541,920.494,1210580.0
2009-03-17 08:00:00,920.479,923.356,917.283,919.357,1569370.0
2009-03-17 12:00:00,919.509,922.444,912.08,917.648,1648610.0
2009-03-17 16:00:00,917.653,918.346,912.973,914.749,1101216.0
2009-03-17 20:00:00,914.514,923.368,913.88,922.155,1133646.0
2009-03-18 00:00:00,922.046,922.046,910.701,914.321,973058.0
2009-03-18 04:00:00,914.184,914.768,908.313,909.33,1232860.0
2009-03-18 08:00:00,909.495,912.126,908.101,911.405,1323790.0
2009-03-18 12:00:00,911.183,912.437,900.061,904.653,1595970.0
2009-03-18 16:00:00,904.487,906.373,883.242,892.515,1467542.0
2009-03-18 20:00:00,892.095,946.649,891.185,937.8,1113849.0
2009-03-19 00:00:00,939.725,939.725,925.468,927.973,1206437.0
2009-03-19 04:00:00,928.119,933.361,926.403,933.281,1181354.0
2009-03-19 08:00:00,933.201,934.808,927.748,929.059,1492920.0
2009-03-19 12:00:00,929.033,956.216,928.79,947.15,1442380.0
2009-03-19 16:00:00,947.136,960.428,944.945,955.728,1365186.0
2009-03-19 20:00:00,954.996,960.828,949.724,949.724,1241409.0
2009-03-20 00:00:00,949.934,956.449,949.934,950.451,996452.0
2009-03-20 04:00:00,950.539,958.094,950.138,957.661,1488038.0
2009-03-20 08:00:00,957.436,966.428,954.479,959.904,1401150.0
2009-03-20 12:00:00,959.814,960.744,946.057,956.899,1504357.0
2009-03-20 16:00:00,956.932,958.138,950.139,956.147,1303597.0
2009-03-20 20:00:00,956.215,956.665,950.834,950.939,879890.0
2009-03-22 20:00:00,950.623,951.945,950.516,950.737,149830.0
2009-03-23 00:00:00,950.529,954.935,948.592,949.334,1254221.0
2009-03-23 04:00:00,949.209,954.433,948.658,954.237,1033331.0
2009-03-23 08:00:00,954.355,956.624,949.695,950.201,1149320.0
2009-03-23 12:00:00,950.12,953.96,945.105,946.891,1228410.0
2009-03-23 16:00:00,946.96,952.915,946.493,950.377,1506286.0
2009-03-23 20:00:00,950.45,951.763,934.558,936.835,1280920.0
2009-03-24 00:00:00,936.767,943.668,936.767,942.072,1293784.0
2009-03-24 04:00:00,942.296,943.772,940.375,941.962,1481280.0
2009-03-24 08:00:00,941.84,942.306,931.522,934.504,1612720.0
2009-03-24 12:00:00,934.461,935.555,918.017,920.328,1580680.0
2009-03-24 16:00:00,920.17,925.42,918.266,922.9,979496.0
2009-03-24 20:00:00,922.949,931.422,921.37,928.9,991996.0
2009-03-25 00:00:00,925.953,931.258,925.936,928.421,1203460.0
2009-03-25 04:00:00,928.343,928.965,925.105,926.004,1063506.0
2009-03-25 08:00:00,926.047,926.848,921.137,921.438,1194690.0
2009-03-25 12:00:00,921.368,930.572,916.954,930.572,1507150.0
2009-03-25 16:00:00,930.789,938.506,924.11,933.21,1463652.0
2009-03-25 20:00:00,933.336,939.253,932.0,932.4,1275666.0
2009-03-26 00:00:00,933.053,936.916,931.499,933.014,1518390.0
2009-03-26 04:00:00,933.202,933.876,931.101,933.588,1380190.0
2009-03-26 08:00:00,933.508,937.659,931.797,935.799,1545380.0
2009-03-26 12:00:00,935.75,944.792,932.822,935.125,1414294.0
2009-03-26 16:00:00,935.226,940.979,934.173,937.899,1240671.0
2009-03-26 20:00:00,937.885,938.739,932.662,933.063,1060294.0
2009-03-27 00:00:00,933.543,935.119,930.122,930.903,979051.0
2009-03-27 04:00:00,930.956,933.697,930.504,933.161,1209766.0
2009-03-27 08:00:00,933.283,935.663,926.9,927.968,1405932.0
2009-03-27 12:00:00,928.046,929.279,918.286,924.808,1521510.0
2009-03-27 16:00:00,924.846,926.105,919.497,920.57,1465765.0
2009-03-27 20:00:00,920.343,924.305,919.473,921.873,1019200.0
2009-03-29 20:00:00,921.847,922.722,920.657,922.34,142450.0
2009-03-30 00:00:00,922.868,925.369,919.717,922.92,1100220.0
2009-03-30 04:00:00,922.829,926.486,920.649,924.172,1157990.0
2009-03-30 08:00:00,924.249,926.61,921.655,923.541,1321900.0
2009-03-30 12:00:00,923.508,931.413,909.252,926.476,1309400.0
2009-03-30 16:00:00,926.394,929.196,912.915,915.658,1483797.0
2009-03-30 20:00:00,915.64,921.547,914.277,916.385,964095.0
2009-03-31 00:00:00,916.716,919.215,912.751,915.729,1018007.0
2009-03-31 04:00:00,915.684,919.187,915.571,918.027,1237480.0
2009-03-31 08:00:00,918.141,921.758,916.769,918.078,1604069.0
2009-03-31 12:00:00,918.0,924.064,913.584,916.827,1687710.0
2009-03-31 16:00:00,917.105,922.979,911.841,922.362,1116260.0
2009-03-31 20:00:00,922.195,922.269,916.352,917.241,1028829.0
2009-04-01 00:00:00,917.585,921.712,916.329,919.763,1047324.0
2009-04-01 04:00:00,919.863,921.143,918.061,918.651,1184480.0
2009-04-01 08:00:00,918.624,921.02,916.184,919.074,1354440.0
2009-04-01 12:00:00,919.025,932.362,918.578,925.156,1604130.0
2009-04-01 16:00:00,925.262,926.47,918.096,925.096,1501689.0
2009-04-01 20:00:00,925.359,926.647,923.559,925.774,1019830.0
2009-04-02 00:00:00,925.844,926.792,923.897,924.505,1170264.0
2009-04-02 04:00:00,924.554,928.554,924.393,926.003,1165099.0
2009-04-02 08:00:00,925.985,926.673,914.123,914.968,1497107.0
2009-04-02 12:00:00,914.815,918.981,900.009,901.9,1457920.0
2009-04-02 16:00:00,901.888,908.287,894.471,905.834,1376253.0
2009-04-02 20:00:00,905.867,907.365,901.185,903.706,1161661.0
2009-04-03 00:00:00,903.395,907.694,902.286,903.308,1043818.0
2009-04-03 04:00:00,903.416,905.768,901.873,903.582,1435320.0
2009-04-03 08:00:00,903.369,908.417,899.668,902.615,1410720.0
2009-04-03 12:00:00,902.562,907.887,895.362,903.834,1545810.0
2009-04-03 16:00:00,903.976,906.866,894.068,894.861,1292483.0
2009-04-03 20:00:00,894.951,895.408,890.028,891.799,877670.0
2009-04-05 20:00:00,892.247,893.115,891.894,892.377,143830.0
2009-04-06 00:00:00,892.587,896.355,883.574,883.637,1203186.0
2009-04-06 04:00:00,883.57,884.324,873.327,877.388,1071610.0
2009-04-06 08:00:00,877.35,881.239,874.803,878.132,1151790.0
2009-04-06 12:00:00,878.133,881.675,867.643,870.001,1265670.0
2009-04-06 16:00:00,870.178,873.674,865.098,869.364,1520290.0
2009-04-06 20:00:00,869.525,871.595,867.443,868.099,1193732.0
2009-04-07 00:00:00,867.817,876.426,867.817,874.879,1327343.0
2009-04-07 04:00:00,874.869,877.516,874.609,877.516,1429940.0
2009-04-07 08:00:00,877.389,879.777,874.626,876.782,1610047.0
2009-04-07 12:00:00,876.673,881.436,872.763,879.349,1593815.0
2009-04-07 16:00:00,879.171,884.035,877.617,881.822,972889.0
2009-04-07 20:00:00,881.886,884.234,879.554,879.736,951215.0
2009-04-08 00:00:00,879.841,884.37,879.4,880.776,1122090.0
2009-04-08 04:00:00,881.002,887.707,880.629,887.596,1083382.0
2009-04-08 08:00:00,887.446,888.464,885.345,887.469,1184490.0
2009-04-08 12:00:00,887.427,888.824,878.187,879.378,1550200.0
2009-04-08 16:00:00,879.111,889.445,878.051,883.463,1471318.0
2009-04-08 20:00:00,883.636,884.136,879.009,879.772,1194200.0
2009-04-09 00:00:00,880.134,882.977,879.655,882.133,1501731.0
2009-04-09 04:00:00,882.157,883.951,881.273,883.094,1301689.0
2009-04-09 08:00:00,882.95,885.909,879.932,884.304,1502400.0
2009-04-09 12:00:00,884.238,885.916,874.235,881.692,1432800.0
2009-04-09 16:00:00,881.596,883.441,876.065,881.619,1235850.0
2009-04-09 20:00:00,881.683,882.869,876.704,878.225,908641.0
2009-04-10 00:00:00,878.148,879.3,877.199,878.487,583978.0
2009-04-10 04:00:00,878.54,883.08,878.513,880.861,798950.0
2009-04-10 08:00:00,880.84,885.15,880.167,883.375,1028112.0
2009-04-10 12:00:00,883.308,884.3,881.28,881.665,1052470.0
2009-04-10 16:00:00,881.585,881.76,880.255,880.399,836488.0
2009-04-10 20:00:00,880.398,881.63,880.281,880.419,454677.0
2009-04-12 20:00:00,880.419,880.84,880.277,880.506,124920.0
2009-04-13 00:00:00,880.475,885.271,880.414,884.136,1118210.0
2009-04-13 04:00:00,884.218,888.744,884.01,887.209,1057150.0
2009-04-13 08:00:00,887.142,888.71,885.714,886.193,1243303.0
2009-04-13 12:00:00,886.239,897.559,884.641,895.666,1475090.0
2009-04-13 16:00:00,895.715,899.301,891.312,891.312,1854520.0
2009-04-13 20:00:00,891.398,894.1,890.901,891.965,938528.0
2009-04-14 00:00:00,892.094,895.776,891.46,894.456,1000907.0
2009-04-14 04:00:00,894.526,897.91,894.04,897.24,1187280.0
2009-04-14 08:00:00,897.271,897.864,894.07,894.609,1961333.0
2009-04-14 12:00:00,894.624,896.399,886.986,888.218,1887949.0
2009-04-14 16:00:00,888.127,892.699,886.005,889.704,1063138.0
2009-04-14 20:00:00,889.755,890.407,885.786,889.0,964580.0
2009-04-15 00:00:00,888.831,892.717,887.049,892.24,1181868.0
2009-04-15 04:00:00,891.73,892.211,889.47,891.468,1080060.0
2009-04-15 08:00:00,891.48,892.18,888.057,890.478,1289690.0
2009-04-15 12:00:00,890.684,898.102,886.661,892.88,1832610.0
2009-04-15 16:00:00,892.891,892.978,887.861,891.022,1809042.0
2009-04-15 20:00:00,891.028,892.796,889.723,891.1,948680.0
2009-04-16 00:00:00,890.266,891.305,886.758,888.435,1157925.0
2009-04-16 04:00:00,888.203,891.341,887.715,890.91,1192662.0
2009-04-16 08:00:00,890.811,892.567,887.752,888.606,1869980.0
2009-04-16 12:00:00,888.525,893.123,878.754,880.273,1664040.0
2009-04-16 16:00:00,880.189,881.298,876.399,877.605,1343945.0
2009-04-16 20:00:00,877.495,878.456,871.59,874.645,1013783.0
2009-04-17 00:00:00,874.933,876.66,872.261,873.639,960200.0
2009-04-17 04:00:00,873.833,874.995,872.138,874.171,1372964.0
2009-04-17 08:00:00,873.987,875.311,869.256,871.277,1546037.0
2009-04-17 12:00:00,871.299,872.861,866.543,869.892,1784270.0
2009-04-17 16:00:00,869.552,870.397,864.637,867.324,1467923.0
2009-04-17 20:00:00,867.35,868.65,865.665,867.662,881310.0
2009-04-19 20:00:00,867.647,868.088,867.548,867.694,121730.0
2009-04-20 00:00:00,867.645,869.473,864.329,866.68,1239435.0
2009-04-20 04:00:00,866.565,869.606,866.302,868.53,1092963.0
2009-04-20 08:00:00,867.935,872.792,867.086,871.391,1317218.0
2009-04-20 12:00:00,871.234,878.701,869.297,877.342,1485990.0
2009-04-20 16:00:00,877.428,887.928,875.39,883.992,1649368.0
2009-04-20 20:00:00,884.134,886.037,882.178,884.209,1085649.0
2009-04-21 00:00:00,884.321,887.664,882.035,885.575,1028575.0
2009-04-21 04:00:00,885.774,887.556,885.031,887.194,1340850.0
2009-04-21 08:00:00,886.97,891.662,885.994,888.613,1754460.0
2009-04-21 12:00:00,888.54,894.091,884.664,888.012,1897630.0
2009-04-21 16:00:00,887.894,889.652,879.337,880.73,1119592.0
2009-04-21 20:00:00,880.749,884.413,878.609,882.228,979742.0
2009-04-22 00:00:00,882.401,884.055,881.316,882.736,1110539.0
2009-04-22 04:00:00,882.691,885.368,882.312,885.132,1097030.0
2009-04-22 08:00:00,885.047,887.108,883.317,885.214,1327500.0
2009-04-22 12:00:00,885.097,889.478,881.263,885.869,1830950.0
2009-04-22 16:00:00,885.817,893.007,883.834,891.357,1599556.0
2009-04-22 20:00:00,891.522,891.522,887.889,889.323,1056489.0
2009-04-23 00:00:00,889.499,894.139,888.819,891.835,1226340.0
2009-04-23 04:00:00,892.023,893.07,889.402,890.997,1254816.0
2009-04-23 08:00:00,890.821,894.474,889.979,892.036,1666080.0
2009-04-23 12:00:00,892.06,897.265,890.673,897.265,1717500.0
2009-04-23 16:00:00,897.227,908.222,896.34,905.518,1412733.0
2009-04-23 20:00:00,905.569,906.97,901.332,903.689,1088397.0
2009-04-24 00:00:00,903.818,906.269,902.131,904.143,972569.0
2009-04-24 04:00:00,904.059,911.282,903.662,910.653,1197726.0
2009-04-24 08:00:00,910.609,912.702,908.157,909.046,1727026.0
2009-04-24 12:00:00,908.974,912.188,904.925,909.325,1750329.0
2009-04-24 16:00:00,909.204,913.247,904.157,911.778,1417666.0
2009-04-24 20:00:00,911.749,913.107,910.734,912.223,880013.0
2009-04-26 20:00:00,911.92,912.554,910.787,910.857,130210.0
2009-04-27 00:00:00,910.98,917.941,910.967,914.655,1069487.0
2009-04-27 04:00:00,914.48,916.033,913.288,914.513,1057258.0
2009-04-27 08:00:00,914.409,915.837,910.512,912.256,1265300.0
2009-04-27 12:00:00,912.263,913.999,904.595,906.98,1481392.0
2009-04-27 16:00:00,907.012,912.088,905.819,906.77,1846629.0
2009-04-27 20:00:00,906.654,907.993,904.773,905.659,950850.0
2009-04-28 00:00:00,906.135,906.493,895.159,900.072,1004992.0
2009-04-28 04:00:00,899.893,900.337,895.183,897.236,1253830.0
2009-04-28 08:00:00,897.254,898.842,894.059,897.193,1941127.0
2009-04-28 12:00:00,897.129,899.979,884.722,887.623,1891940.0
2009-04-28 16:00:00,887.593,893.201,887.323,891.353,1048453.0
2009-04-28 20:00:00,891.416,894.09,890.23,890.93,899670.0
2009-04-29 00:00:00,891.087,892.74,887.235,890.073,988599.0
2009-04-29 04:00:00,889.975,893.347,889.26,892.982,1068605.0
2009-04-29 08:00:00,892.922,896.348,891.893,894.925,1287820.0
2009-04-29 12:00:00,894.908,901.219,894.179,895.912,1831980.0
2009-04-29 16:00:00,896.15,900.585,895.553,899.3,1862968.0
2009-04-29 20:00:00,899.233,902.484,892.99,897.121,962580.0
2009-04-30 00:00:00,896.899,897.648,892.097,893.886,1191750.0
2009-04-30 04:00:00,893.872,895.995,892.849,895.56,1135600.0
2009-04-30 08:00:00,895.431,899.593,887.0,889.988,1875137.0
2009-04-30 12:00:00,890.026,892.435,880.104,883.077,1657300.0
2009-04-30 16:00:00,882.874,892.387,880.052,890.571,1341320.0
2009-04-30 20:00:00,890.499,892.249,885.173,885.5,922785.0
2009-05-01 00:00:00,887.955,887.955,882.584,883.935,902159.0
2009-05-01 04:00:00,884.077,885.971,883.984,884.627,1223202.0
2009-05-01 08:00:00,884.587,886.545,879.615,882.576,1529813.0
2009-05-01 12:00:00,882.657,885.652,880.412,882.709,1797300.0
2009-05-01 16:00:00,882.696,889.415,882.57,885.041,1508082.0
2009-05-01 20:00:00,885.187,886.51,884.028,885.747,804060.0
2009-05-03 20:00:00,885.523,886.145,885.522,885.981,27130.0
2009-05-04 00:00:00,885.78,891.892,883.979,891.025,960109.0
2009-05-04 04:00:00,890.977,892.47,890.006,892.142,982400.0
2009-05-04 08:00:00,891.99,894.474,890.483,891.657,1325790.0
2009-05-04 12:00:00,891.726,905.862,888.272,902.352,1510778.0
2009-05-04 16:00:00,902.137,905.733,899.821,901.172,1657728.0
2009-05-04 20:00:00,901.391,903.267,898.731,902.432,1066379.0
2009-05-05 00:00:00,901.968,905.237,901.47,904.813,1043747.0
2009-05-05 04:00:00,904.826,904.972,901.248,902.673,1250230.0
2009-05-05 08:00:00,902.394,903.801,900.712,901.245,1780089.0
2009-05-05 12:00:00,901.23,915.232,900.045,910.185,1912460.0
2009-05-05 16:00:00,909.924,910.212,900.218,901.589,1135822.0
2009-05-05 20:00:00,901.399,902.234,895.37,896.099,900263.0
2009-05-06 00:00:00,896.319,898.956,894.477,898.217,919627.0
2009-05-06 04:00:00,898.012,902.747,897.556,901.251,1015320.0
2009-05-06 08:00:00,901.186,905.349,900.102,903.26,1356250.0
2009-05-06 12:00:00,903.379,911.428,902.058,910.562,1826870.0
2009-05-06 16:00:00,910.564,910.587,904.174,908.739,1622710.0
2009-05-06 20:00:00,908.903,911.039,908.472,910.4,1070877.0
2009-05-07 00:00:00,909.919,911.645,909.396,911.159,1246642.0
2009-05-07 04:00:00,911.183,913.192,909.168,912.822,1269755.0
2009-05-07 08:00:00,912.609,915.308,911.024,915.035,1675850.0
2009-05-07 12:00:00,915.026,924.991,913.835,914.798,1727776.0
2009-05-07 16:00:00,914.713,917.711,909.998,911.605,1429396.0
2009-05-07 20:00:00,911.616,913.219,908.722,909.55,924988.0
2009-05-08 00:00:00,909.392,914.074,908.857,913.35,881330.0
2009-05-08 04:00:00,913.366,914.389,911.548,913.965,1202543.0
2009-05-08 08:00:00,913.993,916.763,912.399,916.107,1723047.0
2009-05-08 12:00:00,916.093,919.145,910.237,911.906,1762480.0
2009-05-08 16:00:00,911.748,914.912,905.498,914.429,1429307.0
2009-05-08 20:00:00,914.458,916.179,913.291,915.82,879567.0
2009-05-10 20:00:00,915.847,916.319,915.695,915.707,122560.0
2009-05-11 00:00:00,915.442,917.39,912.63,912.971,1076839.0
2009-05-11 04:00:00,912.904,917.223,912.504,916.392,1071225.0
2009-05-11 08:00:00,916.27,916.951,910.755,912.172,1256010.0
2009-05-11 12:00:00,912.16,914.43,908.818,912.02,1490100.0
2009-05-11 16:00:00,911.962,915.228,910.502,912.003,1849110.0
2009-05-11 20:00:00,911.953,913.908,911.735,913.1,937710.0
2009-05-12 00:00:00,912.252,913.829,911.398,912.632,975006.0
2009-05-12 04:00:00,912.48,913.784,911.343,912.586,1247950.0
2009-05-12 08:00:00,912.495,919.282,911.909,918.308,1990680.0
2009-05-12 12:00:00,918.156,922.54,915.137,916.8,1900420.0
2009-05-12 16:00:00,916.79,923.146,914.993,922.925,1056040.0
2009-05-12 20:00:00,923.009,923.276,920.744,921.566,945020.0
2009-05-13 00:00:00,921.598,927.135,921.598,924.917,1033071.0
2009-05-13 04:00:00,924.95,927.654,924.417,927.276,1084120.0
2009-05-13 08:00:00,927.2,927.893,923.457,924.279,1282667.0
2009-05-13 12:00:00,924.276,925.026,917.162,923.705,1829790.0
2009-05-13 16:00:00,923.889,930.081,923.238,925.585,1889936.0
2009-05-13 20:00:00,925.444,926.727,924.848,925.326,987740.0
2009-05-14 00:00:00,925.412,927.309,922.421,924.695,1225440.0
2009-05-14 04:00:00,924.624,925.608,922.758,924.549,1199085.0
2009-05-14 08:00:00,924.628,924.851,921.164,922.589,1868490.0
2009-05-14 12:00:00,922.532,925.536,920.254,924.837,1658717.0
2009-05-14 16:00:00,924.556,927.489,923.883,927.072,1322832.0
2009-05-14 20:00:00,927.0,928.142,924.707,924.879,953985.0
2009-05-15 00:00:00,924.717,926.68,924.708,925.73,905803.0
2009-05-15 04:00:00,925.703,926.909,924.824,926.032,1357009.0
2009-05-15 08:00:00,925.825,926.476,923.771,924.434,1550903.0
2009-05-15 12:00:00,924.406,929.808,922.959,929.151,1811360.0
2009-05-15 16:00:00,928.992,933.686,927.341,928.155,1504606.0
2009-05-15 20:00:00,928.179,931.754,927.793,931.048,879410.0
2009-05-17 20:00:00,930.428,930.83,930.092,930.092,127070.0
2009-05-18 00:00:00,930.076,931.466,928.234,929.877,1031067.0
2009-05-18 04:00:00,929.716,933.232,928.526,931.719,1042940.0
2009-05-18 08:00:00,931.788,932.232,928.259,929.881,1325880.0
2009-05-18 12:00:00,930.015,931.488,918.86,921.085,1511953.0
2009-05-18 16:00:00,921.118,924.268,918.882,919.998,1690567.0
2009-05-18 20:00:00,920.011,922.576,915.865,917.329,1080100.0
2009-05-19 00:00:00,917.321,921.151,916.559,920.132,1052866.0
2009-05-19 04:00:00,920.193,922.152,919.536,922.002,1338890.0
2009-05-19 08:00:00,921.825,923.114,919.023,920.812,1804430.0
2009-05-19 12:00:00,920.789,926.668,920.1,925.088,1912499.0
2009-05-19 16:00:00,924.958,928.081,923.405,927.482,1132145.0
2009-05-19 20:00:00,927.54,928.861,923.882,923.994,867765.0
2009-05-20 00:00:00,924.167,926.59,924.167,925.165,1015463.0
2009-05-20 04:00:00,925.127,927.422,924.776,926.916,1078583.0
2009-05-20 08:00:00,926.821,929.413,925.954,927.595,1351350.0
2009-05-20 12:00:00,927.701,938.193,926.406,937.384,1837340.0
2009-05-20 16:00:00,937.349,939.669,934.43,938.059,1653068.0
2009-05-20 20:00:00,938.239,939.034,936.481,936.909,1092700.0
2009-05-21 00:00:00,937.056,939.264,935.414,938.77,1214530.0
2009-05-21 04:00:00,938.851,942.569,938.473,941.904,1288397.0
2009-05-21 08:00:00,941.761,943.192,939.101,939.952,1683910.0
2009-05-21 12:00:00,939.794,940.753,936.364,937.27,1710040.0
2009-05-21 16:00:00,937.138,951.211,935.517,951.121,1461657.0
2009-05-21 20:00:00,951.112,955.716,950.54,953.029,945079.0
2009-05-22 00:00:00,953.042,954.308,951.248,952.463,882403.0
2009-05-22 04:00:00,952.391,952.624,950.588,951.106,1186309.0
2009-05-22 08:00:00,951.007,952.51,949.319,952.18,1791402.0
2009-05-22 12:00:00,952.154,960.685,951.72,958.137,1756920.0
2009-05-22 16:00:00,958.223,960.119,954.655,958.051,1413677.0
2009-05-22 20:00:00,958.147,958.235,955.669,956.466,834780.0
2009-05-24 20:00:00,956.098,956.168,954.902,955.49,94540.0
2009-05-25 00:00:00,955.812,957.696,954.627,955.705,945333.0
2009-05-25 04:00:00,955.729,955.91,952.594,954.912,1044767.0
2009-05-25 08:00:00,954.785,955.846,952.01,953.706,1266825.0
2009-05-25 12:00:00,953.753,955.752,952.939,955.488,1516002.0
2009-05-25 16:00:00,955.34,959.269,954.154,957.518,1757245.0
2009-05-25 20:00:00,957.521,958.471,957.439,957.789,488070.0
2009-05-26 00:00:00,958.119,958.44,953.475,954.351,975563.0
2009-05-26 04:00:00,954.221,954.932,953.026,954.005,1239153.0
2009-05-26 08:00:00,954.08,954.099,940.771,944.001,2072890.0
2009-05-26 12:00:00,943.952,951.386,942.514,946.836,1951940.0
2009-05-26 16:00:00,946.682,953.467,945.232,952.521,1059073.0
2009-05-26 20:00:00,952.473,954.404,950.838,951.579,969418.0
2009-05-27 00:00:00,951.684,953.068,947.488,948.147,913640.0
2009-05-27 04:00:00,948.096,949.979,947.114,948.665,1059721.0
2009-05-27 08:00:00,948.556,949.918,946.249,948.618,1285867.0
2009-05-27 12:00:00,948.509,954.323,946.731,952.225,1899810.0
2009-05-27 16:00:00,952.523,958.974,947.38,950.057,2003863.0
2009-05-27 20:00:00,950.068,952.738,947.7,947.78,1000794.0
2009-05-28 00:00:00,947.647,948.269,943.574,947.344,1157480.0
2009-05-28 04:00:00,947.323,947.742,945.173,947.115,1171580.0
2009-05-28 08:00:00,947.209,951.141,944.752,948.888,2000960.0
2009-05-28 12:00:00,948.865,959.367,948.182,958.07,1706390.0
2009-05-28 16:00:00,958.034,964.357,954.392,958.778,1358923.0
2009-05-28 20:00:00,958.915,961.57,957.469,958.153,916063.0
2009-05-29 00:00:00,958.332,964.183,958.273,963.815,858506.0
2009-05-29 04:00:00,963.845,965.084,960.955,965.084,1375336.0
2009-05-29 08:00:00,964.974,974.134,963.953,972.856,1563896.0
2009-05-29 12:00:00,972.831,977.495,970.136,975.29,1834580.0
2009-05-29 16:00:00,975.062,979.773,973.533,975.675,1660180.0
2009-05-29 20:00:00,975.756,978.98,974.485,978.402,844540.0
2009-05-31 20:00:00,978.77,979.068,977.112,977.786,131420.0
2009-06-01 00:00:00,977.976,982.186,974.959,981.717,1108833.0
2009-06-01 04:00:00,981.757,985.165,981.146,982.886,1025847.0
2009-06-01 08:00:00,982.833,988.059,981.374,986.679,1433091.0
2009-06-01 12:00:00,986.647,987.957,976.865,981.225,1523205.0
2009-06-01 16:00:00,981.074,982.137,974.172,979.371,1702360.0
2009-06-01 20:00:00,979.534,980.324,973.198,974.111,1072713.0
2009-06-02 00:00:00,973.918,977.274,972.004,976.333,1109551.0
2009-06-02 04:00:00,976.321,977.726,973.467,974.179,1339230.0
2009-06-02 08:00:00,974.138,975.397,968.515,974.584,1778457.0
2009-06-02 12:00:00,974.542,983.785,973.935,979.469,1934265.0
2009-06-02 16:00:00,979.775,985.541,977.791,981.14,1244303.0
2009-06-02 20:00:00,981.036,983.43,978.685,981.35,918835.0
2009-06-03 00:00:00,981.477,984.353,979.882,983.184,1090958.0
2009-06-03 04:00:00,983.117,987.184,982.91,985.498,1006500.0
2009-06-03 08:00:00,985.414,989.287,977.033,980.854,1440177.0
2009-06-03 12:00:00,980.908,982.189,973.217,975.204,1865990.0
2009-06-03 16:00:00,975.109,978.975,961.786,962.958,1640698.0
2009-06-03 20:00:00,963.126,963.87,960.438,962.65,1107770.0
2009-06-04 00:00:00,962.221,968.144,961.302,967.628,1322130.0
2009-06-04 04:00:00,967.563,968.346,964.8,965.507,1340879.0
2009-06-04 08:00:00,965.316,970.247,964.187,964.562,1716050.0
2009-06-04 12:00:00,964.622,974.023,960.306,971.157,1728728.0
2009-06-04 16:00:00,970.667,981.121,969.248,979.451,1570135.0
2009-06-04 20:00:00,979.541,980.858,977.031,978.783,966211.0
2009-06-05 00:00:00,978.813,982.213,975.711,976.726,910391.0
2009-06-05 04:00:00,976.668,979.678,975.919,978.255,1220099.0
2009-06-05 08:00:00,978.28,981.032,974.829,976.833,1877993.0
2009-06-05 12:00:00,976.409,981.797,954.366,959.456,1799930.0
2009-06-05 16:00:00,959.513,964.087,956.111,960.598,1402313.0
2009-06-05 20:00:00,960.584,960.727,952.392,954.778,929180.0
2009-06-07 20:00:00,955.022,955.239,954.951,955.239,92600.0
2009-06-08 00:00:00,955.39,958.664,951.579,958.098,978008.0
2009-06-08 04:00:00,958.168,959.586,955.338,955.511,1089561.0
2009-06-08 08:00:00,955.538,956.141,944.098,947.561,1268689.0
2009-06-08 12:00:00,947.279,951.589,943.853,944.883,1519320.0
2009-06-08 16:00:00,944.752,951.226,943.41,950.485,1975540.0
2009-06-08 20:00:00,950.265,953.335,949.319,950.371,938080.0
2009-06-09 00:00:00,950.251,954.613,950.022,951.89,975002.0
2009-06-09 04:00:00,951.74,952.126,946.881,950.458,1233680.0
2009-06-09 08:00:00,950.761,954.831,949.865,951.161,2105677.0
2009-06-09 12:00:00,951.121,960.857,948.316,954.231,1949640.0
2009-06-09 16:00:00,954.085,957.808,952.02,953.277,1057664.0
2009-06-09 20:00:00,953.157,956.514,952.88,953.338,966186.0
2009-06-10 00:00:00,953.654,958.131,953.654,957.687,936674.0
2009-06-10 04:00:00,957.702,959.681,956.283,959.469,1095369.0
2009-06-10 08:00:00,959.468,962.869,957.054,960.285,1287990.0
2009-06-10 12:00:00,960.345,964.766,954.228,954.807,1899960.0
2009-06-10 16:00:00,954.754,954.843,947.066,949.762,1997200.0
2009-06-10 20:00:00,949.459,955.131,948.591,954.145,1015740.0
2009-06-11 00:00:00,954.087,956.14,951.406,953.733,1133850.0
2009-06-11 04:00:00,953.773,957.089,953.194,956.242,1151837.0
2009-06-11 08:00:00,956.152,957.419,950.996,953.953,1992570.0
2009-06-11 12:00:00,953.852,954.24,943.367,947.681,1695550.0
2009-06-11 16:00:00,947.558,961.436,946.911,958.391,1361107.0
2009-06-11 20:00:00,958.35,959.239,953.307,953.707,953934.0
2009-06-12 00:00:00,953.839,957.78,953.821,954.595,893045.0
2009-06-12 04:00:00,954.737,956.189,952.472,953.129,1334130.0
2009-06-12 08:00:00,952.951,954.638,947.899,948.777,1576758.0
2009-06-12 12:00:00,948.675,950.522,936.6,937.998,1860090.0
2009-06-12 16:00:00,937.605,943.786,936.534,939.139,1685680.0
2009-06-12 20:00:00,939.146,941.74,938.079,938.499,841150.0
2009-06-14 20:00:00,937.72,937.833,937.548,937.833,94080.0
2009-06-15 00:00:00,938.012,938.204,934.018,937.601,1180755.0
2009-06-15 04:00:00,937.553,938.606,932.224,932.889,979710.0
2009-06-15 08:00:00,932.728,934.148,930.315,932.854,1423960.0
2009-06-15 12:00:00,933.073,937.306,931.401,932.759,1541890.0
2009-06-15 16:00:00,932.582,935.199,925.427,926.932,1676309.0
2009-06-15 20:00:00,927.019,928.662,924.981,926.593,1026610.0
2009-06-16 00:00:00,926.79,932.357,926.445,932.194,1099157.0
2009-06-16 04:00:00,932.216,933.184,929.708,933.184,1330134.0
2009-06-16 08:00:00,933.037,936.539,931.961,934.054,1790437.0
2009-06-16 12:00:00,933.892,938.9,932.57,933.548,1945670.0
2009-06-16 16:00:00,933.359,937.352,929.85,932.25,1250768.0
2009-06-16 20:00:00,932.397,935.496,930.774,933.985,910770.0
2009-06-17 00:00:00,934.24,934.645,930.663,932.539,1079774.0
2009-06-17 04:00:00,932.52,936.232,931.741,936.004,1030685.0
2009-06-17 08:00:00,935.841,937.768,931.582,932.551,1415030.0
2009-06-17 12:00:00,932.533,934.462,927.664,929.781,1872880.0
2009-06-17 16:00:00,929.541,937.589,927.998,935.492,1639662.0
2009-06-17 20:00:00,935.618,939.801,935.109,938.558,1118140.0
2009-06-18 00:00:00,938.825,942.787,938.825,939.557,1363269.0
2009-06-18 04:00:00,939.669,940.398,936.807,938.63,1272580.0
2009-06-18 08:00:00,938.484,940.862,935.392,937.229,1710558.0
2009-06-18 12:00:00,937.218,940.639,934.775,940.639,1761910.0
2009-06-18 16:00:00,940.495,941.086,931.325,931.905,1569151.0
2009-06-18 20:00:00,931.975,933.798,929.801,932.228,966318.0
2009-06-19 00:00:00,932.144,934.891,930.623,933.285,926724.0
2009-06-19 04:00:00,933.131,934.761,932.71,933.776,1193410.0
2009-06-19 08:00:00,933.749,934.67,931.913,933.83,1870308.0
2009-06-19 12:00:00,933.718,937.517,933.123,933.686,1791880.0
2009-06-19 16:00:00,933.727,938.542,932.422,933.619,1419521.0
2009-06-19 20:00:00,933.699,935.158,932.847,933.368,897199.0
2009-06-21 20:00:00,933.598,934.406,933.449,934.176,106740.0
2009-06-22 00:00:00,934.248,934.69,932.26,933.388,987441.0
2009-06-22 04:00:00,933.227,934.236,932.243,933.174,1080490.0
2009-06-22 08:00:00,933.106,933.351,922.855,924.471,1259620.0
2009-06-22 12:00:00,924.637,927.553,917.885,920.288,1521320.0
2009-06-22 16:00:00,920.218,922.395,918.386,920.651,1980179.0
2009-06-22 20:00:00,920.689,922.668,920.459,921.673,989084.0
2009-06-23 00:00:00,921.71,922.979,919.282,920.343,986210.0
2009-06-23 04:00:00,920.251,920.43,913.258,913.76,1242540.0
2009-06-23 08:00:00,913.78,920.28,913.565,918.751,2101007.0
2009-06-23 12:00:00,918.654,924.315,918.471,922.371,1953750.0
2009-06-23 16:00:00,922.198,925.987,915.712,924.064,1046536.0
2009-06-23 20:00:00,924.189,926.33,923.722,924.888,960630.0
2009-06-24 00:00:00,925.053,926.317,921.746,923.576,947935.0
2009-06-24 04:00:00,923.419,925.0,922.602,924.2,1077160.0
2009-06-24 08:00:00,924.163,930.288,922.899,929.036,1281750.0
2009-06-24 12:00:00,928.988,940.284,925.002,934.337,1873270.0
2009-06-24 16:00:00,934.504,939.456,929.922,935.498,2011737.0
2009-06-24 20:00:00,935.472,936.424,927.03,931.132,1017200.0
2009-06-25 00:00:00,931.018,933.129,929.563,932.336,1148486.0
2009-06-25 04:00:00,932.275,935.878,931.7,934.585,1198570.0
2009-06-25 08:00:00,934.62,935.839,931.161,933.063,1992300.0
2009-06-25 12:00:00,932.889,938.638,931.953,936.198,1723354.0
2009-06-25 16:00:00,936.115,939.779,933.514,938.501,1376251.0
2009-06-25 20:00:00,938.483,939.567,936.482,938.312,991983.0
2009-06-26 00:00:00,938.677,942.122,937.362,941.153,952442.0
2009-06-26 04:00:00,941.394,942.554,940.498,941.597,1328727.0
2009-06-26 08:00:00,941.286,945.437,940.972,944.906,1560026.0
2009-06-26 12:00:00,944.842,947.793,940.454,940.853,1875920.0
2009-06-26 16:00:00,940.761,942.046,936.156,939.702,1690627.0
2009-06-26 20:00:00,939.66,940.878,938.45,938.932,833928.0
2009-06-28 20:00:00,938.05,938.05,937.691,937.874,117310.0
2009-06-29 00:00:00,938.083,939.953,934.573,935.977,1153708.0
2009-06-29 04:00:00,935.919,937.277,934.687,935.772,1049827.0
2009-06-29 08:00:00,935.591,940.483,934.358,939.506,1469670.0
2009-06-29 12:00:00,939.545,942.274,934.635,934.635,1525050.0
2009-06-29 16:00:00,934.516,940.63,933.92,939.856,1683668.0
2009-06-29 20:00:00,939.956,939.956,936.404,936.699,1036050.0
2009-06-30 00:00:00,936.474,941.299,936.474,940.704,1148868.0
2009-06-30 04:00:00,940.634,942.812,940.348,942.509,1306100.0
2009-06-30 08:00:00,942.196,944.476,939.262,940.284,1796875.0
2009-06-30 12:00:00,940.243,941.679,933.238,935.841,1941110.0
2009-06-30 16:00:00,935.618,935.618,923.439,926.638,1250952.0
2009-06-30 20:00:00,926.488,928.138,925.409,925.409,875218.0
2009-07-01 00:00:00,925.359,929.37,925.298,928.491,1052680.0
2009-07-01 04:00:00,928.536,929.82,927.347,928.126,1008680.0
2009-07-01 08:00:00,928.099,931.933,927.905,930.82,1512830.0
2009-07-01 12:00:00,930.91,940.293,929.105,938.891,1864110.0
2009-07-01 16:00:00,938.847,944.73,936.545,941.122,1646530.0
2009-07-01 20:00:00,941.403,941.473,939.092,940.15,1044680.0
2009-07-02 00:00:00,939.752,941.357,938.894,939.333,1283000.0
2009-07-02 04:00:00,939.364,939.734,936.973,939.391,1234220.0
2009-07-02 08:00:00,939.212,940.403,933.511,934.103,1702950.0
2009-07-02 12:00:00,934.07,935.325,926.758,929.811,1760200.0
2009-07-02 16:00:00,929.726,932.032,927.325,931.096,1627445.0
2009-07-02 20:00:00,931.223,931.559,928.153,928.153,885854.0
2009-07-03 00:00:00,927.805,933.113,926.875,932.878,921188.0
2009-07-03 04:00:00,932.763,933.397,931.675,932.843,1200899.0
2009-07-03 08:00:00,932.754,933.37,929.76,931.72,1946781.0
2009-07-03 12:00:00,931.731,933.859,930.98,933.126,1777750.0
2009-07-03 16:00:00,933.11,933.175,929.283,931.35,1353740.0
2009-07-03 20:00:00,931.296,932.25,931.125,931.213,512520.0
2009-07-05 20:00:00,932.113,932.457,931.295,931.584,116860.0
2009-07-06 00:00:00,931.813,932.027,927.574,929.507,984536.0
2009-07-06 04:00:00,929.373,931.033,928.638,929.646,1054983.0
2009-07-06 08:00:00,929.526,929.747,920.692,920.99,1282885.0
2009-07-06 12:00:00,921.051,925.465,920.331,924.632,1539555.0
2009-07-06 16:00:00,924.568,925.006,920.642,923.719,2042670.0
2009-07-06 20:00:00,923.615,924.86,922.88,923.741,912720.0
2009-07-07 00:00:00,923.733,925.946,922.41,922.829,986152.0
2009-07-07 04:00:00,922.675,925.02,922.158,923.892,1254200.0
2009-07-07 08:00:00,923.858,926.863,920.653,926.863,2173355.0
2009-07-07 12:00:00,926.702,931.261,922.444,923.485,1941782.0
2009-07-07 16:00:00,923.382,930.095,921.669,927.677,1044583.0
2009-07-07 20:00:00,927.624,928.129,922.863,923.248,942140.0
2009-07-08 00:00:00,923.561,924.175,920.316,923.451,953601.0
2009-07-08 04:00:00,923.281,923.7,921.418,922.472,1089730.0
2009-07-08 08:00:00,922.382,924.662,918.278,921.379,1320040.0
2009-07-08 12:00:00,921.584,923.593,915.909,917.312,1882220.0
2009-07-08 16:00:00,917.252,918.949,904.486,908.666,2072718.0
2009-07-08 20:00:00,908.572,909.638,906.318,908.966,1041050.0
2009-07-09 00:00:00,908.744,911.781,905.929,911.199,1154060.0
2009-07-09 04:00:00,911.047,912.427,910.154,912.177,1242619.0
2009-07-09 08:00:00,912.1,915.735,911.52,915.005,2068190.0
2009-07-09 12:00:00,914.973,916.317,909.736,910.91,1715050.0
2009-07-09 16:00:00,910.712,917.93,910.485,914.934,1377917.0
2009-07-09 20:00:00,915.033,915.777,910.926,911.95,968072.0
2009-07-10 00:00:00,911.527,914.422,911.203,913.544,888628.0
2009-07-10 04:00:00,913.386,914.981,912.012,913.931,1348408.0
2009-07-10 08:00:00,913.759,914.278,907.955,909.088,1575527.0
2009-07-10 12:00:00,909.016,912.463,906.877,910.737,1890312.0
2009-07-10 16:00:00,910.657,913.615,907.861,913.07,1740770.0
2009-07-10 20:00:00,912.874,913.185,911.277,912.376,843990.0
2009-07-12 20:00:00,911.97,912.489,911.798,911.933,104430.0
2009-07-13 00:00:00,911.809,914.958,910.184,913.209,993499.0
2009-07-13 04:00:00,913.334,913.516,909.509,909.883,1001960.0
2009-07-13 08:00:00,909.812,912.788,908.31,909.178,1485550.0
2009-07-13 12:00:00,909.237,914.113,907.459,907.971,1575804.0
2009-07-13 16:00:00,907.893,922.747,907.6,918.674,1698706.0
2009-07-13 20:00:00,918.872,921.207,918.124,919.831,1034026.0
2009-07-14 00:00:00,920.031,921.519,917.162,918.266,1073601.0
2009-07-14 04:00:00,918.227,920.597,917.651,920.357,1327920.0
2009-07-14 08:00:00,920.103,922.439,919.05,921.434,1811108.0
2009-07-14 12:00:00,921.473,926.819,921.014,924.953,1990270.0
2009-07-14 16:00:00,924.819,926.612,921.961,923.606,1287037.0
2009-07-14 20:00:00,923.52,925.417,922.557,925.095,884990.0
2009-07-15 00:00:00,925.043,926.266,924.061,925.661,955283.0
2009-07-15 04:00:00,925.584,926.323,924.511,926.303,1016060.0
2009-07-15 08:00:00,926.348,930.172,925.679,929.004,1535090.0
2009-07-15 12:00:00,929.044,940.603,927.978,938.96,1917440.0
2009-07-15 16:00:00,938.961,941.282,936.977,940.556,1635996.0
2009-07-15 20:00:00,940.646,941.461,937.572,938.398,1091656.0
2009-07-16 00:00:00,938.65,939.985,937.337,937.752,1266900.0
2009-07-16 04:00:00,937.643,937.682,935.354,936.497,1280829.0
2009-07-16 08:00:00,936.314,936.892,934.225,936.163,1705800.0
2009-07-16 12:00:00,936.091,939.275,935.026,936.9,1791350.0
2009-07-16 16:00:00,936.751,937.798,932.553,934.761,1651418.0
2009-07-16 20:00:00,934.874,937.725,934.402,936.197,886521.0
2009-07-17 00:00:00,936.276,937.456,934.952,935.679,835410.0
2009-07-17 04:00:00,935.589,937.309,935.125,936.97,1240113.0
2009-07-17 08:00:00,936.924,937.128,933.725,935.205,1917680.0
2009-07-17 12:00:00,935.167,939.299,931.421,937.719,1746295.0
2009-07-17 16:00:00,937.473,939.008,936.588,937.712,1434125.0
2009-07-17 20:00:00,937.576,938.239,935.24,936.825,836470.0
2009-07-19 20:00:00,936.445,936.883,936.17,936.673,109800.0
2009-07-20 00:00:00,936.738,940.049,936.508,939.331,933328.0
2009-07-20 04:00:00,939.353,944.024,938.833,943.978,999610.0
2009-07-20 08:00:00,943.81,952.677,943.545,951.394,1298990.0
2009-07-20 12:00:00,951.399,954.684,950.439,952.027,1555554.0
2009-07-20 16:00:00,951.999,952.991,946.145,949.095,2021930.0
2009-07-20 20:00:00,949.056,950.454,947.902,948.166,965012.0
2009-07-21 00:00:00,948.164,951.182,946.585,948.55,953360.0
2009-07-21 04:00:00,948.45,949.947,947.018,948.78,1286470.0
2009-07-21 08:00:00,948.782,949.781,946.55,948.027,2167669.0
2009-07-21 12:00:00,947.78,953.251,946.376,949.472,1967768.0
2009-07-21 16:00:00,949.374,950.252,943.789,946.898,1081184.0
2009-07-21 20:00:00,946.81,948.929,946.375,947.844,847884.0
2009-07-22 00:00:00,947.791,949.097,945.988,947.701,900707.0
2009-07-22 04:00:00,947.769,949.496,946.719,948.912,1037200.0
2009-07-22 08:00:00,948.828,949.168,944.658,945.061,1308892.0
2009-07-22 12:00:00,945.137,947.805,944.539,947.434,1902798.0
2009-07-22 16:00:00,947.755,954.091,945.84,952.623,2040660.0
2009-07-22 20:00:00,952.622,952.679,949.327,950.96,1023046.0
2009-07-23 00:00:00,950.267,953.131,949.742,951.692,1120800.0
2009-07-23 04:00:00,951.696,953.499,950.876,952.507,1247360.0
2009-07-23 08:00:00,952.485,956.235,950.994,954.12,2055890.0
2009-07-23 12:00:00,953.992,954.313,947.804,950.461,1747952.0
2009-07-23 16:00:00,950.371,956.918,949.097,951.92,1346888.0
2009-07-23 20:00:00,951.878,952.068,946.82,946.995,898334.0
2009-07-24 00:00:00,947.005,949.731,946.059,948.119,874858.0
2009-07-24 04:00:00,948.08,949.418,947.573,949.235,1334239.0
2009-07-24 08:00:00,949.04,951.166,947.054,950.425,1579340.0
2009-07-24 12:00:00,950.444,953.737,949.866,951.355,1939390.0
2009-07-24 16:00:00,951.099,953.339,950.446,951.868,1734931.0
2009-07-24 20:00:00,951.713,952.249,950.107,950.92,807040.0
2009-07-26 20:00:00,950.097,950.757,950.027,950.675,103890.0
2009-07-27 00:00:00,950.877,952.116,947.208,951.954,1049344.0
2009-07-27 04:00:00,952.058,955.619,950.349,954.44,999290.0
2009-07-27 08:00:00,954.184,957.815,951.916,956.568,1505620.0
2009-07-27 12:00:00,956.596,958.423,952.805,953.13,1607190.0
2009-07-27 16:00:00,953.188,955.022,950.694,953.452,1697760.0
2009-07-27 20:00:00,953.664,954.523,952.283,952.606,1035020.0
2009-07-28 00:00:00,952.685,953.974,951.219,952.482,1055350.0
2009-07-28 04:00:00,952.582,955.138,951.652,955.077,1364940.0
2009-07-28 08:00:00,954.901,956.184,953.139,954.3,1810745.0
2009-07-28 12:00:00,954.191,955.386,941.128,944.16,2014250.0
2009-07-28 16:00:00,943.916,944.07,934.028,937.29,1298427.0
2009-07-28 20:00:00,937.327,937.96,935.466,936.533,849423.0
2009-07-29 00:00:00,936.503,940.446,936.174,939.34,962578.0
2009-07-29 04:00:00,939.405,939.586,935.144,936.092,980146.0
2009-07-29 08:00:00,936.302,936.418,932.664,935.682,1544220.0
2009-07-29 12:00:00,935.757,937.62,929.657,930.906,1940665.0
2009-07-29 16:00:00,930.919,932.009,925.007,927.077,1656672.0
2009-07-29 20:00:00,927.166,929.619,926.701,929.429,1073985.0
2009-07-30 00:00:00,929.164,930.878,927.867,930.636,1284840.0
2009-07-30 04:00:00,930.748,930.91,928.526,930.276,1326079.0
2009-07-30 08:00:00,930.036,932.356,929.132,932.224,1709290.0
2009-07-30 12:00:00,932.225,934.208,931.221,932.217,1817060.0
2009-07-30 16:00:00,932.163,936.63,931.346,934.811,1659778.0
2009-07-30 20:00:00,934.732,936.011,932.301,933.58,898574.0
2009-07-31 00:00:00,933.453,936.648,932.557,936.282,825552.0
2009-07-31 04:00:00,936.194,937.918,935.648,937.87,1255441.0
2009-07-31 08:00:00,937.838,939.276,933.752,936.606,1918571.0
2009-07-31 12:00:00,936.334,941.373,932.241,938.016,1793406.0
2009-07-31 16:00:00,938.109,955.04,937.419,953.64,1455531.0
2009-07-31 20:00:00,953.697,955.018,950.667,953.247,887214.0
2009-08-02 20:00:00,953.498,953.77,953.372,953.55,96520.0
2009-08-03 00:00:00,953.534,956.49,951.598,953.233,1032947.0
2009-08-03 04:00:00,953.106,955.006,952.515,952.834,1034610.0
2009-08-03 08:00:00,952.828,955.528,951.528,953.49,1319704.0
2009-08-03 12:00:00,953.461,960.419,953.087,957.592,1567015.0
2009-08-03 16:00:00,957.466,961.806,954.614,956.734,2052330.0
2009-08-03 20:00:00,956.614,958.194,954.579,956.433,993603.0
2009-08-04 00:00:00,956.738,957.081,954.321,956.595,975049.0
2009-08-04 04:00:00,956.521,957.036,952.822,954.141,1282450.0
2009-08-04 08:00:00,954.173,955.675,950.552,953.747,2129422.0
2009-08-04 12:00:00,953.687,959.977,950.888,959.51,1974270.0
2009-08-04 16:00:00,959.372,969.567,956.923,962.986,1112811.0
2009-08-04 20:00:00,963.017,967.405,962.283,967.25,907079.0
2009-08-05 00:00:00,967.084,967.135,963.607,964.914,984090.0
2009-08-05 04:00:00,964.913,965.606,962.789,963.202,1066400.0
2009-08-05 08:00:00,963.088,966.279,962.37,965.354,1327582.0
2009-08-05 12:00:00,965.367,966.836,962.11,963.255,1916650.0
2009-08-05 16:00:00,963.375,967.391,958.351,965.808,2042881.0
2009-08-05 20:00:00,965.751,967.614,961.634,961.828,1052670.0
2009-08-06 00:00:00,961.885,964.638,961.686,963.359,1195510.0
2009-08-06 04:00:00,963.284,963.86,960.912,962.806,1277490.0
2009-08-06 08:00:00,962.814,965.287,959.557,960.957,2075990.0
2009-08-06 12:00:00,960.97,971.284,958.897,963.632,1734466.0
2009-08-06 16:00:00,963.302,967.217,959.104,959.265,1386881.0
2009-08-06 20:00:00,958.818,965.147,956.147,961.96,981888.0
2009-08-07 00:00:00,962.149,963.55,959.485,959.978,919173.0
2009-08-07 04:00:00,960.054,961.895,959.389,960.997,1372408.0
2009-08-07 08:00:00,960.766,961.856,957.462,958.402,1594104.0
2009-08-07 12:00:00,958.412,964.179,953.697,956.312,1935270.0
2009-08-07 16:00:00,955.809,958.129,954.404,954.668,1768442.0
2009-08-07 20:00:00,954.572,955.36,953.513,954.237,829860.0
2009-08-09 20:00:00,953.836,953.855,952.801,953.364,126540.0
2009-08-10 00:00:00,953.158,954.568,950.49,953.756,1089330.0
2009-08-10 04:00:00,953.858,956.191,953.138,956.16,1030903.0
2009-08-10 08:00:00,956.182,956.411,952.425,953.105,1533680.0
2009-08-10 12:00:00,953.17,954.673,942.966,944.775,1598317.0
2009-08-10 16:00:00,944.509,948.601,943.484,944.849,1708870.0
2009-08-10 20:00:00,944.926,946.3,943.488,944.562,1053130.0
2009-08-11 00:00:00,944.716,947.253,944.089,946.345,1097533.0
2009-08-11 04:00:00,946.389,946.919,944.703,946.622,1371440.0
2009-08-11 08:00:00,946.31,948.245,945.079,946.106,1816206.0
2009-08-11 12:00:00,946.12,949.289,941.815,942.901,2024780.0
2009-08-11 16:00:00,942.734,946.679,941.878,945.547,1329540.0
2009-08-11 20:00:00,945.475,946.034,944.192,944.369,829796.0
2009-08-12 00:00:00,944.452,948.041,944.427,947.215,1032176.0
2009-08-12 04:00:00,947.175,947.58,945.248,945.748,1025960.0
2009-08-12 08:00:00,945.618,945.712,939.141,943.514,1589436.0
2009-08-12 12:00:00,943.494,947.096,941.889,946.592,1989260.0
2009-08-12 16:00:00,946.757,951.615,945.629,948.702,1675627.0
2009-08-12 20:00:00,948.794,949.333,944.471,945.847,1168040.0
2009-08-13 00:00:00,945.658,950.402,945.338,949.159,1269130.0
2009-08-13 04:00:00,949.333,951.506,948.35,950.968,1316450.0
2009-08-13 08:00:00,950.798,956.991,950.62,956.991,1716020.0
2009-08-13 12:00:00,957.157,959.828,953.035,953.213,1841510.0
2009-08-13 16:00:00,953.079,957.702,952.578,954.98,1697880.0
2009-08-13 20:00:00,954.875,955.176,953.079,953.328,870235.0
2009-08-14 00:00:00,953.475,958.749,953.321,957.793,897511.0
2009-08-14 04:00:00,957.695,958.032,955.062,956.082,1371640.0
2009-08-14 08:00:00,956.085,957.505,954.309,956.288,1917943.0
2009-08-14 12:00:00,956.187,958.736,953.969,954.185,1820560.0
2009-08-14 16:00:00,953.916,955.38,943.475,945.733,1461979.0
2009-08-14 20:00:00,945.806,948.153,944.611,947.847,863810.0
2009-08-16 20:00:00,945.62,945.95,945.466,945.95,75450.0
2009-08-17 00:00:00,946.398,947.562,941.928,942.518,993212.0
2009-08-17 04:00:00,942.487,944.768,942.054,942.965,1004238.0
2009-08-17 08:00:00,942.873,944.17,935.312,936.848,1318570.0
2009-08-17 12:00:00,936.698,937.62,929.9,932.969,1572940.0
2009-08-17 16:00:00,933.016,935.52,930.013,935.295,2067270.0
2009-08-17 20:00:00,935.167,935.743,932.497,932.576,1039030.0
2009-08-18 00:00:00,932.55,937.644,931.938,937.277,1004343.0
2009-08-18 04:00:00,937.322,939.097,936.071,938.842,1299330.0
2009-08-18 08:00:00,938.952,939.492,936.862,937.688,2165943.0
2009-08-18 12:00:00,937.719,938.343,933.853,935.318,1952700.0
2009-08-18 16:00:00,935.109,939.026,934.659,937.49,1094861.0
2009-08-18 20:00:00,937.414,938.595,936.805,937.113,883893.0
2009-08-19 00:00:00,937.326,941.659,936.898,940.13,895121.0
2009-08-19 04:00:00,940.07,940.744,936.04,936.714,1005450.0
2009-08-19 08:00:00,936.635,937.467,932.08,934.539,1357600.0
2009-08-19 12:00:00,934.606,943.694,932.46,942.782,1910680.0
2009-08-19 16:00:00,942.882,944.449,940.029,944.154,2077382.0
2009-08-19 20:00:00,944.117,944.126,940.499,941.354,1012453.0
2009-08-20 00:00:00,941.35,944.79,939.787,942.169,1210730.0
2009-08-20 04:00:00,942.066,943.863,941.141,943.735,1239686.0
2009-08-20 08:00:00,943.765,945.374,941.786,943.691,2096353.0
2009-08-20 12:00:00,943.791,944.282,937.918,940.199,1730750.0
2009-08-20 16:00:00,940.126,942.546,938.611,940.26,1378305.0
2009-08-20 20:00:00,940.264,941.008,938.994,939.144,904653.0
2009-08-21 00:00:00,939.219,940.55,937.97,939.091,868354.0
2009-08-21 04:00:00,939.314,940.908,937.426,939.024,1365692.0
2009-08-21 08:00:00,938.904,941.882,938.344,941.664,1589275.0
2009-08-21 12:00:00,941.561,956.539,941.364,952.575,1940670.0
2009-08-21 16:00:00,952.663,954.949,951.524,952.673,1780737.0
2009-08-21 20:00:00,952.612,953.874,952.347,953.116,822480.0
2009-08-23 20:00:00,952.903,953.043,952.332,952.443,144310.0
2009-08-24 00:00:00,952.449,954.409,950.54,953.47,1030732.0
2009-08-24 04:00:00,953.371,953.617,952.252,953.096,1013690.0
2009-08-24 08:00:00,953.115,954.241,951.968,952.907,1543490.0
2009-08-24 12:00:00,953.005,956.527,951.476,952.312,1622176.0
2009-08-24 16:00:00,952.337,953.267,939.748,942.766,1704401.0
2009-08-24 20:00:00,943.02,944.532,939.782,941.299,1114650.0
2009-08-25 00:00:00,941.441,944.983,940.408,944.569,1075019.0
2009-08-25 04:00:00,944.642,946.221,943.315,943.89,1400230.0
2009-08-25 08:00:00,943.572,947.296,942.646,946.623,1823200.0
2009-08-25 12:00:00,946.512,953.786,945.228,950.038,2055020.0
2009-08-25 16:00:00,950.085,950.58,942.631,943.343,1325456.0
2009-08-25 20:00:00,943.326,945.138,942.41,944.45,931630.0
2009-08-26 00:00:00,943.248,947.058,941.474,946.309,1011726.0
2009-08-26 04:00:00,946.19,948.084,945.829,947.618,1071630.0
2009-08-26 08:00:00,947.628,949.579,945.982,948.831,1596913.0
2009-08-26 12:00:00,948.839,949.137,939.274,940.937,1978050.0
2009-08-26 16:00:00,940.851,945.448,940.586,944.731,1672801.0
2009-08-26 20:00:00,944.796,945.627,943.77,943.939,1108722.0
2009-08-27 00:00:00,944.109,945.794,942.528,944.826,1266530.0
2009-08-27 04:00:00,944.806,945.364,943.78,945.298,1323420.0
2009-08-27 08:00:00,945.06,946.666,942.744,944.34,1718350.0
2009-08-27 12:00:00,944.34,949.46,941.634,942.933,1821230.0
2009-08-27 16:00:00,942.746,947.179,941.888,947.142,1718980.0
2009-08-27 20:00:00,946.971,949.95,946.456,946.546,950511.0
2009-08-28 00:00:00,946.707,950.303,946.707,949.283,894996.0
2009-08-28 04:00:00,949.246,949.867,947.996,949.446,1293641.0
2009-08-28 08:00:00,949.457,953.088,948.637,950.44,1952205.0
2009-08-28 12:00:00,950.355,959.063,949.654,956.157,1817400.0
2009-08-28 16:00:00,955.938,957.91,953.685,956.673,1495570.0
2009-08-28 20:00:00,956.563,957.048,953.999,954.251,863953.0
2009-08-30 20:00:00,954.197,954.526,954.083,954.225,93600.0
2009-08-31 00:00:00,954.183,960.146,953.596,956.689,1049881.0
2009-08-31 04:00:00,956.619,956.924,953.462,954.793,1015940.0
2009-08-31 08:00:00,954.787,955.261,952.405,954.314,1346600.0
2009-08-31 12:00:00,954.296,954.87,944.264,947.074,1547159.0
2009-08-31 16:00:00,946.65,952.073,946.262,951.625,2061280.0
2009-08-31 20:00:00,951.615,951.796,949.351,950.255,989560.0
2009-09-01 00:00:00,950.443,952.884,949.409,951.813,1000392.0
2009-09-01 04:00:00,951.711,954.39,950.858,953.844,1314020.0
2009-09-01 08:00:00,953.655,954.849,949.325,949.472,2204604.0
2009-09-01 12:00:00,949.302,955.543,945.848,954.052,1976070.0
2009-09-01 16:00:00,954.084,955.661,947.772,954.477,1152182.0
2009-09-01 20:00:00,954.509,956.85,953.905,956.45,916359.0
2009-09-02 00:00:00,956.279,956.616,951.37,953.686,1004002.0
2009-09-02 04:00:00,953.697,953.998,952.6,953.908,1068970.0
2009-09-02 08:00:00,953.83,955.589,952.989,954.288,1358230.0
2009-09-02 12:00:00,954.286,965.95,953.361,964.689,1905810.0
2009-09-02 16:00:00,964.798,978.951,962.812,975.403,2108365.0
2009-09-02 20:00:00,975.385,979.971,975.059,978.108,1106140.0
2009-09-03 00:00:00,978.018,978.018,974.374,975.285,1213983.0
2009-09-03 04:00:00,975.266,976.641,973.763,976.345,1254484.0
2009-09-03 08:00:00,976.269,983.906,975.888,982.557,2106320.0
2009-09-03 12:00:00,982.533,986.786,979.634,984.001,1740021.0
2009-09-03 16:00:00,983.991,996.88,980.093,994.627,1444278.0
2009-09-03 20:00:00,994.648,994.648,989.576,989.991,938350.0
2009-09-04 00:00:00,990.091,994.332,988.742,989.462,910963.0
2009-09-04 04:00:00,989.408,990.786,988.361,990.359,1354701.0
2009-09-04 08:00:00,990.228,990.228,985.93,987.589,1595449.0
2009-09-04 12:00:00,987.733,992.561,985.004,987.058,1957020.0
2009-09-04 16:00:00,987.374,995.611,985.463,991.192,1780963.0
2009-09-04 20:00:00,991.229,993.964,990.116,992.904,789944.0
2009-09-06 20:00:00,993.153,993.3,992.452,992.68,107270.0
2009-09-07 00:00:00,992.521,994.629,990.145,991.052,1091337.0
2009-09-07 04:00:00,991.114,992.374,990.704,991.223,989330.0
2009-09-07 08:00:00,991.234,996.165,990.751,992.928,1542552.0
2009-09-07 12:00:00,993.06,994.99,991.91,993.694,1629010.0
2009-09-07 16:00:00,993.712,995.648,992.053,993.993,1634543.0
2009-09-07 20:00:00,994.187,994.661,993.467,993.592,695050.0
2009-09-08 00:00:00,993.551,997.859,993.551,994.018,1075500.0
2009-09-08 04:00:00,994.148,997.588,994.095,996.623,1534760.0
2009-09-08 08:00:00,996.36,1007.107,996.166,1004.088,1853627.0
2009-09-08 12:00:00,1004.03,1006.508,999.537,1000.776,2040627.0
2009-09-08 16:00:00,1000.76,1004.486,993.147,998.35,1310500.0
2009-09-08 20:00:00,998.17,998.678,992.515,996.405,951730.0
2009-09-09 00:00:00,996.393,1002.612,995.819,1000.826,1029864.0
2009-09-09 04:00:00,1000.803,1001.854,998.498,1001.747,1060550.0
2009-09-09 08:00:00,1001.81,1001.994,994.071,995.062,1562650.0
2009-09-09 12:00:00,995.162,1000.129,992.186,997.855,1991150.0
2009-09-09 16:00:00,997.772,1001.674,992.776,993.272,1679192.0
2009-09-09 20:00:00,993.411,993.574,986.87,989.884,1275535.0
2009-09-10 00:00:00,989.977,994.313,989.937,992.063,1289354.0
2009-09-10 04:00:00,992.025,994.797,991.189,994.577,1488119.0
2009-09-10 08:00:00,994.41,996.114,986.544,986.999,1761810.0
2009-09-10 12:00:00,986.914,992.146,982.716,990.279,1868130.0
2009-09-10 16:00:00,990.349,997.874,988.889,996.55,1718396.0
2009-09-10 20:00:00,996.285,996.938,992.332,995.505,979425.0
2009-09-11 00:00:00,995.657,996.734,994.036,996.115,909806.0
2009-09-11 04:00:00,996.029,1001.976,995.796,1001.777,1344080.0
2009-09-11 08:00:00,1001.881,1002.604,996.826,999.027,1954303.0
2009-09-11 12:00:00,999.075,1010.768,998.343,1008.588,1811930.0
2009-09-11 16:00:00,1008.515,1010.017,1001.131,1004.085,1670380.0
2009-09-11 20:00:00,1004.165,1006.954,1003.456,1004.38,871770.0
2009-09-13 20:00:00,1004.572,1004.743,1004.409,1004.409,95260.0
2009-09-14 00:00:00,1004.353,1008.42,1001.367,1001.962,988005.0
2009-09-14 04:00:00,1002.051,1004.245,998.898,999.254,1022939.0
2009-09-14 08:00:00,999.131,1000.663,993.181,995.328,1522010.0
2009-09-14 12:00:00,995.363,1002.537,994.767,999.737,1555560.0
2009-09-14 16:00:00,999.747,1002.266,996.68,996.795,2085104.0
2009-09-14 20:00:00,996.838,999.897,996.036,998.626,1047708.0
2009-09-15 00:00:00,998.324,1001.565,997.902,999.891,1045473.0
2009-09-15 04:00:00,999.815,1000.493,997.426,998.818,1346450.0
2009-09-15 08:00:00,998.795,999.088,995.173,996.861,2212782.0
2009-09-15 12:00:00,997.07,999.282,993.249,996.326,1976127.0
2009-09-15 16:00:00,996.081,1008.859,993.962,1008.858,1245111.0
2009-09-15 20:00:00,1008.901,1008.901,1005.547,1006.049,915950.0
2009-09-16 00:00:00,1006.005,1009.124,1005.638,1007.653,934178.0
2009-09-16 04:00:00,1007.768,1015.792,1006.578,1015.749,1039670.0
2009-09-16 08:00:00,1015.631,1019.925,1013.873,1018.721,1540060.0
2009-09-16 12:00:00,1018.833,1020.186,1014.053,1015.588,1912040.0
2009-09-16 16:00:00,1015.479,1018.552,1013.9,1017.205,2123017.0
2009-09-16 20:00:00,1017.108,1017.919,1014.153,1015.869,1113070.0
2009-09-17 00:00:00,1015.961,1017.374,1014.808,1016.529,1248960.0
2009-09-17 04:00:00,1016.452,1023.122,1016.086,1021.962,1310729.0
2009-09-17 08:00:00,1021.909,1023.591,1018.029,1019.448,2098160.0
2009-09-17 12:00:00,1019.489,1019.998,1011.751,1017.956,1735800.0
2009-09-17 16:00:00,1017.695,1019.376,1009.944,1013.656,1602913.0
2009-09-17 20:00:00,1013.697,1016.094,1011.086,1013.076,913902.0
2009-09-18 00:00:00,1013.294,1014.948,1010.532,1010.87,898530.0
2009-09-18 04:00:00,1010.835,1014.016,1010.175,1012.755,1567763.0
2009-09-18 08:00:00,1012.554,1014.017,1006.98,1013.05,1650947.0
2009-09-18 12:00:00,1013.068,1017.317,1011.896,1012.858,1971320.0
2009-09-18 16:00:00,1012.673,1012.901,1006.913,1009.341,1793465.0
2009-09-18 20:00:00,1009.301,1010.179,1005.859,1007.138,878810.0
2009-09-20 20:00:00,1005.947,1006.07,1005.758,1005.92,123400.0
2009-09-21 00:00:00,1005.838,1006.193,1002.224,1003.942,1101700.0
2009-09-21 04:00:00,1003.816,1004.654,998.719,1001.24,1028346.0
2009-09-21 08:00:00,1001.137,1003.259,996.66,998.535,1564240.0
2009-09-21 12:00:00,998.607,1002.528,995.593,997.997,1649400.0
2009-09-21 16:00:00,998.026,1004.685,996.413,1002.733,1758570.0
2009-09-21 20:00:00,1002.816,1004.198,1000.0,1000.088,1242960.0
2009-09-22 00:00:00,1000.067,1005.471,1000.067,1004.724,1096479.0
2009-09-22 04:00:00,1004.82,1006.82,1004.302,1006.144,1581920.0
2009-09-22 08:00:00,1005.881,1017.302,1005.372,1016.909,1846802.0
2009-09-22 12:00:00,1016.814,1018.975,1014.203,1015.14,2061600.0
2009-09-22 16:00:00,1014.928,1016.205,1012.258,1013.528,1341640.0
2009-09-22 20:00:00,1013.501,1015.168,1012.91,1013.516,948560.0
2009-09-23 00:00:00,1013.478,1018.137,1012.56,1014.954,1036100.0
2009-09-23 04:00:00,1014.944,1017.671,1012.824,1016.435,1086600.0
2009-09-23 08:00:00,1016.329,1016.809,1012.568,1013.715,1581530.0
2009-09-23 12:00:00,1013.66,1015.416,1009.457,1009.486,2003100.0
2009-09-23 16:00:00,1009.447,1013.555,1006.06,1012.702,1689655.0
2009-09-23 20:00:00,1012.524,1017.282,1006.146,1006.682,1304520.0
2009-09-24 00:00:00,1006.717,1012.039,1005.85,1009.949,1282572.0
2009-09-24 04:00:00,1009.971,1011.331,1007.864,1011.171,1529624.0
2009-09-24 08:00:00,1011.119,1014.771,1006.31,1014.353,1747310.0
2009-09-24 12:00:00,1014.19,1018.181,1009.755,1010.59,1865570.0
2009-09-24 16:00:00,1010.283,1010.453,990.312,992.647,1680673.0
2009-09-24 20:00:00,992.583,995.544,991.726,992.65,952758.0
2009-09-25 00:00:00,992.378,996.82,991.049,995.473,938081.0
2009-09-25 04:00:00,995.342,997.394,994.379,996.313,1369260.0
2009-09-25 08:00:00,996.27,997.512,993.484,997.402,1948087.0
2009-09-25 12:00:00,997.269,998.685,984.911,987.54,1838950.0
2009-09-25 16:00:00,987.16,993.233,986.617,990.31,1725580.0
2009-09-25 20:00:00,990.362,991.388,988.752,990.6,875460.0
2009-09-27 20:00:00,990.983,991.233,990.264,990.777,146250.0
2009-09-28 00:00:00,991.005,995.657,989.476,990.99,1111886.0
2009-09-28 04:00:00,990.875,992.518,986.175,988.964,1063763.0
2009-09-28 08:00:00,988.654,992.101,985.69,991.076,1543838.0
2009-09-28 12:00:00,991.015,994.424,989.541,991.432,1581023.0
2009-09-28 16:00:00,991.365,996.083,991.037,991.28,2079130.0
2009-09-28 20:00:00,991.247,992.033,988.55,990.734,1035323.0
2009-09-29 00:00:00,990.773,992.055,988.806,990.579,1061675.0
2009-09-29 04:00:00,990.56,993.048,989.489,992.015,1353480.0
2009-09-29 08:00:00,991.945,993.256,990.237,991.372,2209127.0
2009-09-29 12:00:00,991.59,992.735,985.452,990.766,1988700.0
2009-09-29 16:00:00,990.192,995.351,988.15,993.21,1274447.0
2009-09-29 20:00:00,993.225,993.606,990.367,990.835,917698.0
2009-09-30 00:00:00,990.815,994.513,990.815,994.144,1034459.0
2009-09-30 04:00:00,994.008,996.81,993.572,996.617,1076156.0
2009-09-30 08:00:00,996.613,1001.431,994.605,1000.51,1584600.0
2009-09-30 12:00:00,1000.579,1004.027,994.615,995.321,1936970.0
2009-09-30 16:00:00,995.015,1008.763,994.24,1008.191,2092169.0
2009-09-30 20:00:00,1008.149,1008.307,1004.502,1005.857,1089240.0
2009-10-01 00:00:00,1005.71,1009.483,1004.874,1006.095,1278080.0
2009-10-01 04:00:00,1006.158,1007.178,1004.395,1004.427,1272078.0
2009-10-01 08:00:00,1004.388,1009.187,1003.258,1005.187,2108590.0
2009-10-01 12:00:00,1005.187,1007.226,1002.173,1005.774,1739360.0
2009-10-01 16:00:00,1005.688,1005.974,997.574,999.685,1670555.0
2009-10-01 20:00:00,999.707,1002.096,997.565,998.477,995583.0
2009-10-02 00:00:00,998.428,1001.879,997.486,1000.269,922673.0
2009-10-02 04:00:00,1000.419,1001.016,998.591,999.777,1591790.0
2009-10-02 08:00:00,999.72,1001.297,996.538,997.08,1648730.0
2009-10-02 12:00:00,997.144,1005.214,987.294,1003.497,1964210.0
2009-10-02 16:00:00,1003.233,1007.009,1000.182,1002.898,1797784.0
2009-10-02 20:00:00,1002.688,1003.326,1001.081,1002.284,888872.0
2009-10-04 20:00:00,1001.451,1001.458,1000.928,1001.068,91500.0
2009-10-05 00:00:00,1001.209,1003.848,1000.207,1003.162,1134193.0
2009-10-05 04:00:00,1003.023,1004.695,1002.115,1003.354,1024770.0
2009-10-05 08:00:00,1003.324,1007.277,1002.952,1004.221,1552360.0
2009-10-05 12:00:00,1004.248,1006.185,1001.339,1005.221,1638310.0
2009-10-05 16:00:00,1005.029,1017.203,1002.384,1016.95,1773438.0
2009-10-05 20:00:00,1016.825,1017.4,1014.654,1016.678,1290348.0
2009-10-06 00:00:00,1016.679,1019.469,1014.794,1018.531,1067367.0
2009-10-06 04:00:00,1018.7,1019.797,1017.793,1019.221,1598960.0
2009-10-06 08:00:00,1019.224,1023.399,1016.305,1022.576,1899336.0
2009-10-06 12:00:00,1022.692,1036.151,1022.187,1035.312,2082670.0
2009-10-06 16:00:00,1035.119,1043.123,1034.866,1037.407,1330763.0
2009-10-06 20:00:00,1037.294,1042.041,1035.541,1037.294,918890.0
2009-10-07 00:00:00,1037.628,1041.476,1036.242,1038.402,1071558.0
2009-10-07 04:00:00,1038.036,1040.053,1036.196,1039.937,1024910.0
2009-10-07 08:00:00,1040.04,1047.729,1038.21,1046.599,1601095.0
2009-10-07 12:00:00,1046.533,1047.627,1038.743,1040.515,1991590.0
2009-10-07 16:00:00,1040.808,1044.345,1038.26,1041.513,1762126.0
2009-10-07 20:00:00,1041.336,1044.366,1039.323,1043.407,1261950.0
2009-10-08 00:00:00,1043.301,1050.746,1043.12,1049.288,1275442.0
2009-10-08 04:00:00,1049.383,1054.029,1047.768,1052.124,1509510.0
2009-10-08 08:00:00,1052.097,1058.173,1051.563,1052.78,1784050.0
2009-10-08 12:00:00,1052.863,1056.193,1044.868,1045.439,1854693.0
2009-10-08 16:00:00,1045.142,1060.872,1042.824,1056.074,1668229.0
2009-10-08 20:00:00,1055.981,1056.604,1052.172,1054.255,891337.0
2009-10-09 00:00:00,1054.325,1054.877,1046.259,1046.259,948894.0
2009-10-09 04:00:00,1046.34,1049.096,1045.47,1047.132,1364341.0
2009-10-09 08:00:00,1047.043,1047.994,1043.41,1047.467,1972630.0
2009-10-09 12:00:00,1047.402,1050.997,1045.718,1047.671,1839990.0
2009-10-09 16:00:00,1047.635,1051.759,1043.042,1046.735,1741470.0
2009-10-09 20:00:00,1046.688,1049.424,1045.262,1048.77,772129.0
2009-10-11 20:00:00,1047.995,1048.119,1047.898,1048.086,88780.0
2009-10-12 00:00:00,1048.127,1052.376,1046.566,1047.852,1028583.0
2009-10-12 04:00:00,1047.852,1050.418,1046.228,1049.29,1037423.0
2009-10-12 08:00:00,1049.048,1052.1,1046.384,1051.771,1582055.0
2009-10-12 12:00:00,1051.854,1056.528,1051.069,1056.356,1608968.0
2009-10-12 16:00:00,1056.49,1058.562,1053.325,1058.17,2090354.0
2009-10-12 20:00:00,1058.05,1058.261,1053.044,1054.966,1008140.0
2009-10-13 00:00:00,1054.793,1056.16,1050.556,1052.438,1045309.0
2009-10-13 04:00:00,1052.39,1055.646,1051.999,1054.925,1355860.0
2009-10-13 08:00:00,1054.869,1064.849,1052.628,1063.056,2210085.0
2009-10-13 12:00:00,1063.047,1068.085,1055.933,1057.954,1996430.0
2009-10-13 16:00:00,1057.785,1064.446,1054.499,1063.659,1310484.0
2009-10-13 20:00:00,1063.737,1064.427,1057.71,1063.354,972685.0
2009-10-14 00:00:00,1063.651,1065.94,1061.594,1065.775,1002889.0
2009-10-14 04:00:00,1065.986,1069.273,1064.51,1067.844,1063160.0
2009-10-14 08:00:00,1067.688,1069.961,1062.772,1062.772,1615960.0
2009-10-14 12:00:00,1062.667,1066.519,1055.695,1062.308,1954400.0
2009-10-14 16:00:00,1062.123,1064.22,1058.223,1063.24,2101001.0
2009-10-14 20:00:00,1063.226,1066.429,1059.358,1061.726,1075883.0
2009-10-15 00:00:00,1061.63,1064.387,1060.856,1062.689,1263733.0
2009-10-15 04:00:00,1062.756,1065.284,1061.999,1064.572,1287370.0
2009-10-15 08:00:00,1064.467,1065.165,1050.065,1052.452,2127750.0
2009-10-15 12:00:00,1052.471,1055.393,1046.53,1053.754,1744190.0
2009-10-15 16:00:00,1053.633,1059.357,1047.562,1048.774,1659721.0
2009-10-15 20:00:00,1048.893,1051.113,1046.214,1049.555,974926.0
2009-10-16 00:00:00,1049.467,1053.448,1048.929,1052.525,967553.0
2009-10-16 04:00:00,1052.59,1053.499,1044.755,1047.782,1635941.0
2009-10-16 08:00:00,1047.624,1050.851,1046.309,1048.69,1645800.0
2009-10-16 12:00:00,1048.876,1049.952,1042.956,1045.976,1960870.0
2009-10-16 16:00:00,1045.741,1056.085,1044.546,1050.543,1777090.0
2009-10-16 20:00:00,1050.366,1053.584,1050.142,1052.986,886650.0
2009-10-18 20:00:00,1052.001,1053.057,1050.448,1052.621,93530.0
2009-10-19 00:00:00,1052.363,1055.071,1047.791,1048.586,1169983.0
2009-10-19 04:00:00,1048.646,1052.709,1048.382,1051.58,1017130.0
2009-10-19 08:00:00,1051.49,1056.2,1049.858,1054.716,1562974.0
2009-10-19 12:00:00,1054.747,1056.032,1047.985,1048.567,1644710.0
2009-10-19 16:00:00,1048.403,1057.448,1048.094,1056.878,1789587.0
2009-10-19 20:00:00,1056.91,1064.166,1056.91,1062.782,1302350.0
2009-10-20 00:00:00,1062.941,1066.756,1061.494,1066.367,1166416.0
2009-10-20 04:00:00,1066.388,1066.837,1063.877,1065.201,1641930.0
2009-10-20 08:00:00,1065.148,1067.237,1060.039,1064.151,1901726.0
2009-10-20 12:00:00,1063.978,1066.217,1058.913,1061.826,2073691.0
2009-10-20 16:00:00,1061.649,1062.19,1052.125,1055.444,1329490.0
2009-10-20 20:00:00,1055.305,1058.295,1053.651,1053.866,928206.0
2009-10-21 00:00:00,1053.977,1056.194,1052.136,1052.253,1135096.0
2009-10-21 04:00:00,1052.463,1056.725,1051.816,1054.917,1103419.0
2009-10-21 08:00:00,1055.104,1059.58,1052.344,1054.301,1582839.0
2009-10-21 12:00:00,1054.346,1056.106,1047.739,1053.199,2003930.0
2009-10-21 16:00:00,1053.041,1064.268,1051.996,1059.845,1751540.0
2009-10-21 20:00:00,1059.786,1062.861,1052.681,1053.204,1385610.0
2009-10-22 00:00:00,1053.176,1060.945,1053.094,1060.246,1358739.0
2009-10-22 04:00:00,1060.133,1060.948,1056.096,1057.04,1608959.0
2009-10-22 08:00:00,1057.072,1058.216,1052.214,1055.415,1804700.0
2009-10-22 12:00:00,1055.372,1058.641,1052.22,1053.008,1881680.0
2009-10-22 16:00:00,1052.803,1060.461,1051.228,1058.55,1730665.0
2009-10-22 20:00:00,1058.552,1060.868,1057.782,1059.377,1021099.0
2009-10-23 00:00:00,1059.388,1062.567,1058.557,1059.252,960736.0
2009-10-23 04:00:00,1059.391,1063.842,1058.788,1063.274,1389580.0
2009-10-23 08:00:00,1063.283,1063.351,1056.914,1060.865,2009465.0
2009-10-23 12:00:00,1060.887,1066.943,1058.095,1064.618,1872340.0
2009-10-23 16:00:00,1064.476,1064.83,1050.615,1055.593,1768200.0
2009-10-23 20:00:00,1055.548,1056.092,1052.828,1054.647,961979.0
2009-10-25 20:00:00,1054.195,1054.333,1053.595,1054.061,123380.0
2009-10-26 00:00:00,1054.436,1056.49,1051.464,1055.464,1038307.0
2009-10-26 04:00:00,1055.454,1056.676,1053.951,1054.492,1116700.0
2009-10-26 08:00:00,1054.453,1056.607,1052.546,1055.334,1607320.0
2009-10-26 12:00:00,1055.461,1058.132,1052.009,1057.566,1616460.0
2009-10-26 16:00:00,1057.735,1059.554,1040.678,1042.877,2094560.0
2009-10-26 20:00:00,1042.918,1043.408,1036.742,1037.61,1140741.0
2009-10-27 00:00:00,1038.642,1040.918,1036.037,1040.635,1063715.0
2009-10-27 04:00:00,1040.619,1042.169,1039.943,1041.377,1364670.0
2009-10-27 08:00:00,1041.262,1043.126,1038.322,1039.766,2243274.0
2009-10-27 12:00:00,1039.637,1042.43,1035.873,1035.985,2038240.0
2009-10-27 16:00:00,1036.193,1039.67,1031.731,1036.589,1326321.0
2009-10-27 20:00:00,1036.748,1040.25,1035.695,1040.15,1096117.0
2009-10-28 00:00:00,1038.366,1041.204,1037.159,1040.649,992431.0
2009-10-28 04:00:00,1040.573,1041.363,1037.361,1038.986,1139020.0
2009-10-28 08:00:00,1038.814,1040.685,1032.956,1033.879,1634470.0
2009-10-28 12:00:00,1033.913,1038.864,1029.986,1036.983,1959790.0
2009-10-28 16:00:00,1037.016,1037.481,1026.504,1029.859,2142199.0
2009-10-28 20:00:00,1029.728,1030.466,1026.195,1026.78,1178388.0
2009-10-29 00:00:00,1026.958,1031.66,1025.882,1031.028,1277548.0
2009-10-29 04:00:00,1030.866,1032.489,1030.133,1032.185,1319697.0
2009-10-29 08:00:00,1032.138,1034.727,1030.149,1034.207,2153790.0
2009-10-29 12:00:00,1034.206,1038.234,1031.834,1036.879,1769849.0
2009-10-29 16:00:00,1036.606,1047.235,1034.547,1046.045,1686765.0
2009-10-29 20:00:00,1045.993,1047.23,1044.273,1046.4,1156767.0
2009-10-30 00:00:00,1044.938,1047.144,1043.912,1045.797,958319.0
2009-10-30 04:00:00,1045.887,1048.66,1045.252,1048.376,1697011.0
2009-10-30 08:00:00,1048.14,1048.49,1042.804,1044.806,1663154.0
2009-10-30 12:00:00,1044.725,1046.021,1040.44,1040.946,1996890.0
2009-10-30 16:00:00,1041.126,1043.4,1034.815,1039.253,1821520.0
2009-10-30 20:00:00,1039.147,1046.062,1038.884,1044.678,871512.0
2009-11-02 00:00:00,1044.22,1045.68,1039.898,1043.646,1169979.0
2009-11-02 04:00:00,1043.545,1046.44,1042.574,1046.194,1085541.0
2009-11-02 08:00:00,1045.973,1055.649,1043.91,1053.801,1560688.0
2009-11-02 12:00:00,1053.807,1056.372,1051.287,1054.029,1662548.0
2009-11-02 16:00:00,1054.149,1062.438,1053.087,1054.643,1800213.0
2009-11-02 20:00:00,1054.57,1059.747,1052.747,1058.955,1446436.0
2009-11-03 00:00:00,1058.929,1065.702,1057.919,1065.187,1059568.0
2009-11-03 04:00:00,1065.212,1065.547,1062.076,1063.274,1672630.0
2009-11-03 08:00:00,1063.169,1064.418,1057.056,1058.177,1891874.0
2009-11-03 12:00:00,1058.27,1063.1,1055.273,1057.119,2100250.0
2009-11-03 16:00:00,1057.048,1084.177,1055.138,1083.587,1319383.0
2009-11-03 20:00:00,1083.657,1087.22,1081.93,1083.992,1059559.0
2009-11-04 00:00:00,1084.006,1084.861,1079.394,1082.04,1166914.0
2009-11-04 04:00:00,1081.982,1084.847,1080.019,1082.854,1103632.0
2009-11-04 08:00:00,1082.89,1092.293,1081.154,1091.021,1595170.0
2009-11-04 12:00:00,1091.135,1094.54,1087.569,1089.099,2017470.0
2009-11-04 16:00:00,1088.98,1095.16,1088.059,1091.017,1742446.0
2009-11-04 20:00:00,1090.878,1096.571,1085.593,1091.62,1462160.0
2009-11-05 00:00:00,1091.543,1094.01,1086.034,1088.06,1409520.0
2009-11-05 04:00:00,1088.161,1088.843,1085.461,1087.703,1627480.0
2009-11-05 08:00:00,1087.756,1093.398,1083.301,1090.206,1789020.0
2009-11-05 12:00:00,1090.071,1092.406,1087.057,1090.785,1892920.0
2009-11-05 16:00:00,1090.681,1092.563,1086.869,1088.871,1741230.0
2009-11-05 20:00:00,1088.964,1091.11,1088.211,1089.779,1091548.0
2009-11-06 00:00:00,1089.869,1091.16,1087.748,1089.229,985219.0
2009-11-06 04:00:00,1089.271,1091.47,1088.716,1091.227,1340247.0
2009-11-06 08:00:00,1091.176,1095.656,1089.829,1094.173,1890020.0
2009-11-06 12:00:00,1094.115,1097.907,1088.776,1090.108,1948898.0
2009-11-06 16:00:00,1089.927,1099.266,1088.978,1094.598,1803618.0
2009-11-06 20:00:00,1094.642,1096.925,1092.759,1094.617,1288744.0
2009-11-09 00:00:00,1095.024,1100.071,1094.64,1098.172,1102369.0
2009-11-09 04:00:00,1098.226,1104.729,1097.779,1103.791,1199000.0
2009-11-09 08:00:00,1103.794,1108.751,1103.484,1108.133,1648549.0
2009-11-09 12:00:00,1107.98,1110.277,1105.635,1106.671,1624010.0
2009-11-09 16:00:00,1106.528,1109.172,1104.225,1105.235,2060680.0
2009-11-09 20:00:00,1105.213,1105.284,1100.076,1103.479,1159230.0
2009-11-10 00:00:00,1103.344,1105.383,1100.713,1101.534,1071874.0
2009-11-10 04:00:00,1101.6,1102.52,1097.576,1097.961,1366070.0
2009-11-10 08:00:00,1098.004,1103.02,1096.318,1102.704,2177730.0
2009-11-10 12:00:00,1102.67,1104.573,1097.163,1102.055,2105760.0
2009-11-10 16:00:00,1101.966,1108.955,1097.965,1101.034,1371372.0
2009-11-10 20:00:00,1101.015,1105.556,1099.375,1105.141,1153680.0
2009-11-11 00:00:00,1105.135,1108.59,1104.597,1105.926,1044916.0
2009-11-11 04:00:00,1105.802,1109.278,1105.033,1107.701,1211420.0
2009-11-11 08:00:00,1107.498,1116.89,1106.575,1114.51,1709327.0
2009-11-11 12:00:00,1114.51,1117.3,1113.034,1114.19,2041370.0
2009-11-11 16:00:00,1114.007,1118.258,1111.404,1113.724,2018951.0
2009-11-11 20:00:00,1113.706,1118.141,1113.218,1117.07,1207890.0
2009-11-12 00:00:00,1116.958,1121.257,1114.897,1120.015,1320600.0
2009-11-12 04:00:00,1120.199,1121.559,1117.843,1120.209,1259120.0
2009-11-12 08:00:00,1120.312,1122.203,1113.659,1113.969,2062570.0
2009-11-12 12:00:00,1114.328,1117.463,1111.229,1113.617,1894710.0
2009-11-12 16:00:00,1113.614,1116.605,1105.614,1106.636,1750372.0
2009-11-12 20:00:00,1106.654,1109.065,1102.294,1103.262,1223554.0
2009-11-13 00:00:00,1103.145,1106.33,1100.383,1102.406,955346.0
2009-11-13 04:00:00,1102.478,1106.283,1101.946,1106.091,1791643.0
2009-11-13 08:00:00,1106.031,1110.083,1103.809,1108.857,1695550.0
2009-11-13 12:00:00,1108.794,1109.943,1104.759,1108.035,1993069.0
2009-11-13 16:00:00,1107.813,1116.866,1102.438,1115.655,1813163.0
2009-11-13 20:00:00,1115.651,1118.911,1114.125,1118.148,1145240.0
2009-11-16 00:00:00,1117.857,1125.55,1117.426,1123.348,1144459.0
2009-11-16 04:00:00,1123.265,1130.202,1122.353,1128.169,1100595.0
2009-11-16 08:00:00,1128.07,1132.528,1127.138,1130.67,1575041.0
2009-11-16 12:00:00,1130.681,1131.293,1124.817,1128.945,1681960.0
2009-11-16 16:00:00,1128.931,1136.164,1127.013,1134.153,1804965.0
2009-11-16 20:00:00,1134.17,1142.873,1133.799,1138.64,1536880.0
2009-11-17 00:00:00,1138.732,1140.315,1136.332,1137.73,1214292.0
2009-11-17 04:00:00,1137.718,1137.805,1134.811,1134.973,1755050.0
2009-11-17 08:00:00,1134.787,1137.933,1131.025,1134.342,1924562.0
2009-11-17 12:00:00,1134.363,1135.018,1127.397,1131.691,2099030.0
2009-11-17 16:00:00,1131.651,1139.358,1130.838,1137.525,1336312.0
2009-11-17 20:00:00,1137.473,1141.407,1135.701,1140.993,1081707.0
2009-11-18 00:00:00,1141.011,1143.427,1137.156,1138.704,1158202.0
2009-11-18 04:00:00,1138.286,1139.869,1135.517,1138.227,1125820.0
2009-11-18 08:00:00,1138.028,1147.439,1137.685,1147.158,1583850.0
2009-11-18 12:00:00,1147.205,1148.815,1144.569,1145.206,2043360.0
2009-11-18 16:00:00,1145.186,1151.783,1142.406,1143.397,1786067.0
2009-11-18 20:00:00,1143.365,1145.033,1140.279,1144.871,1504373.0
2009-11-19 00:00:00,1144.828,1146.19,1140.745,1144.134,1408878.0
2009-11-19 04:00:00,1144.028,1144.028,1139.301,1141.403,1692480.0
2009-11-19 08:00:00,1141.212,1145.432,1133.0,1135.335,1811240.0
2009-11-19 12:00:00,1135.296,1139.526,1132.288,1138.087,1898275.0
2009-11-19 16:00:00,1138.075,1142.567,1129.834,1140.554,1729905.0
2009-11-19 20:00:00,1140.503,1144.925,1140.303,1143.948,1077704.0
2009-11-20 00:00:00,1143.921,1144.519,1140.25,1140.755,972249.0
2009-11-20 04:00:00,1140.864,1144.88,1139.159,1144.416,1365523.0
2009-11-20 08:00:00,1144.239,1146.642,1140.831,1140.831,1867130.0
2009-11-20 12:00:00,1140.909,1142.34,1132.269,1139.136,2010736.0
2009-11-20 16:00:00,1139.174,1145.408,1137.213,1143.458,1843389.0
2009-11-20 20:00:00,1143.423,1150.759,1142.996,1150.087,1298640.0
2009-11-23 00:00:00,1148.023,1161.552,1147.848,1160.838,1472389.0
2009-11-23 04:00:00,1160.806,1164.419,1160.365,1163.558,1201530.0
2009-11-23 08:00:00,1163.401,1167.101,1160.952,1165.403,1688730.0
2009-11-23 12:00:00,1165.315,1166.407,1162.639,1164.511,1662569.0
2009-11-23 16:00:00,1164.477,1173.397,1164.298,1167.606,2040180.0
2009-11-23 20:00:00,1167.415,1167.749,1162.357,1165.595,1195450.0
2009-11-24 00:00:00,1165.404,1165.61,1157.453,1160.037,1050626.0
2009-11-24 04:00:00,1160.098,1168.495,1159.566,1166.484,1372540.0
2009-11-24 08:00:00,1166.372,1169.571,1161.474,1166.996,2170555.0
2009-11-24 12:00:00,1167.108,1170.826,1165.749,1168.801,2115070.0
2009-11-24 16:00:00,1168.848,1170.054,1161.896,1165.721,1412937.0
2009-11-24 20:00:00,1165.606,1170.014,1163.632,1168.686,1162777.0
2009-11-25 00:00:00,1168.687,1169.735,1166.255,1169.692,1361784.0
2009-11-25 04:00:00,1169.545,1177.594,1169.353,1174.958,1191087.0
2009-11-25 08:00:00,1174.87,1179.55,1174.532,1177.732,1729900.0
2009-11-25 12:00:00,1177.645,1182.388,1175.87,1181.133,2026330.0
2009-11-25 16:00:00,1180.924,1186.321,1177.958,1184.66,2035381.0
2009-11-25 20:00:00,1184.681,1191.417,1184.338,1191.294,1218285.0
2009-11-26 00:00:00,1191.189,1194.604,1186.764,1191.502,1285100.0
2009-11-26 04:00:00,1191.682,1194.676,1191.444,1192.534,1258644.0
2009-11-26 08:00:00,1192.591,1194.535,1180.6,1183.835,2058900.0
2009-11-26 12:00:00,1184.013,1186.345,1181.606,1184.905,1891236.0
2009-11-26 16:00:00,1184.913,1190.001,1179.692,1189.413,1774793.0
2009-11-26 20:00:00,1189.451,1192.57,1188.814,1192.355,776195.0
2009-11-27 00:00:00,1192.246,1192.498,1183.538,1189.75,1175063.0
2009-11-27 04:00:00,1189.708,1189.708,1177.168,1177.168,1808787.0
2009-11-27 08:00:00,1176.999,1178.737,1139.535,1157.208,1737654.0
2009-11-27 12:00:00,1157.278,1165.549,1153.232,1154.377,2005390.0
2009-11-27 16:00:00,1153.975,1179.929,1148.972,1172.943,1811990.0
2009-11-27 20:00:00,1172.844,1177.47,1169.974,1176.503,821586.0
2009-11-30 00:00:00,1176.509,1182.02,1167.0,1175.933,1212042.0
2009-11-30 04:00:00,1175.765,1178.038,1163.538,1169.921,1186840.0
2009-11-30 08:00:00,1169.875,1176.038,1165.296,1166.635,1588002.0
2009-11-30 12:00:00,1166.742,1173.061,1164.075,1170.219,1665620.0
2009-11-30 16:00:00,1170.035,1176.695,1165.573,1172.786,1848660.0
2009-11-30 20:00:00,1172.776,1180.975,1172.776,1178.949,1536050.0
2009-12-01 00:00:00,1178.878,1180.566,1176.619,1178.322,1191708.0
2009-12-01 04:00:00,1178.347,1179.4,1174.903,1178.674,1798610.0
2009-12-01 08:00:00,1178.509,1198.041,1177.082,1194.521,1917958.0
2009-12-01 12:00:00,1194.45,1195.282,1189.726,1192.371,2114000.0
2009-12-01 16:00:00,1192.26,1200.891,1191.019,1196.756,1367972.0
2009-12-01 20:00:00,1196.63,1199.812,1194.808,1195.992,1161560.0
2009-12-02 00:00:00,1196.101,1202.991,1194.321,1202.645,1172722.0
2009-12-02 04:00:00,1202.782,1214.979,1202.782,1213.727,1208220.0
2009-12-02 08:00:00,1213.704,1216.628,1209.76,1214.133,1605136.0
2009-12-02 12:00:00,1214.189,1214.189,1205.811,1207.408,2042700.0
2009-12-02 16:00:00,1207.037,1215.612,1205.99,1209.067,1827417.0
2009-12-02 20:00:00,1208.918,1215.861,1208.379,1215.169,1585602.0
2009-12-03 00:00:00,1215.217,1224.614,1213.446,1222.17,1407489.0
2009-12-03 04:00:00,1222.046,1225.94,1216.695,1217.172,1743426.0
2009-12-03 08:00:00,1217.018,1221.206,1211.787,1217.939,1851830.0
2009-12-03 12:00:00,1217.962,1220.918,1211.956,1213.762,1897340.0
2009-12-03 16:00:00,1213.696,1215.332,1204.679,1213.789,1725553.0
2009-12-03 20:00:00,1213.684,1218.352,1207.058,1207.24,1232621.0
2009-12-04 00:00:00,1207.2,1211.3,1199.94,1203.319,999065.0
2009-12-04 04:00:00,1203.212,1204.806,1200.601,1203.834,1448219.0
2009-12-04 08:00:00,1203.697,1211.637,1201.168,1205.729,1854057.0
2009-12-04 12:00:00,1205.645,1208.288,1186.046,1187.303,1966224.0
2009-12-04 16:00:00,1187.266,1195.916,1167.294,1175.518,1867670.0
2009-12-04 20:00:00,1175.556,1175.812,1148.512,1160.736,1363193.0
2009-12-07 00:00:00,1159.43,1159.814,1143.631,1150.679,1272951.0
2009-12-07 04:00:00,1151.06,1160.274,1150.275,1153.806,1239341.0
2009-12-07 08:00:00,1153.506,1158.001,1135.243,1143.914,1709965.0
2009-12-07 12:00:00,1143.94,1148.125,1138.12,1144.792,1674190.0
2009-12-07 16:00:00,1144.7,1160.513,1137.323,1159.373,2055490.0
2009-12-07 20:00:00,1159.298,1163.846,1152.183,1157.661,1237870.0
2009-12-08 00:00:00,1157.607,1168.174,1155.993,1167.155,1162191.0
2009-12-08 04:00:00,1167.12,1167.22,1157.981,1162.012,1427950.0
2009-12-08 08:00:00,1162.015,1164.094,1155.011,1160.581,2178155.0
2009-12-08 12:00:00,1160.94,1164.171,1142.828,1147.775,2133640.0
2009-12-08 16:00:00,1147.709,1152.815,1144.718,1146.628,1408647.0
2009-12-08 20:00:00,1146.637,1149.057,1124.504,1127.734,1237858.0
2009-12-09 00:00:00,1127.655,1133.583,1126.647,1133.583,1317650.0
2009-12-09 04:00:00,1133.706,1136.157,1130.495,1133.936,1288010.0
2009-12-09 08:00:00,1133.789,1137.668,1125.827,1135.268,1755020.0
2009-12-09 12:00:00,1135.216,1144.91,1134.548,1142.447,2035880.0
2009-12-09 16:00:00,1142.208,1146.229,1127.522,1127.665,2020814.0
2009-12-09 20:00:00,1127.515,1130.204,1117.02,1128.202,1244165.0
2009-12-10 00:00:00,1128.201,1136.347,1127.067,1134.232,1413696.0
2009-12-10 04:00:00,1134.139,1134.493,1124.184,1127.05,1347410.0
2009-12-10 08:00:00,1127.039,1130.982,1124.58,1125.658,2081840.0
2009-12-10 12:00:00,1125.68,1129.556,1121.038,1129.011,1922535.0
2009-12-10 16:00:00,1129.016,1131.549,1122.07,1126.848,1781336.0
2009-12-10 20:00:00,1126.729,1131.87,1122.819,1130.744,1292289.0
2009-12-11 00:00:00,1130.712,1137.258,1128.051,1132.644,1109026.0
2009-12-11 04:00:00,1132.632,1137.289,1131.331,1136.76,1857330.0
2009-12-11 08:00:00,1136.769,1138.586,1134.44,1137.709,1714611.0
2009-12-11 12:00:00,1137.744,1141.683,1131.926,1132.387,2018980.0
2009-12-11 16:00:00,1132.3,1133.236,1109.484,1118.394,1840398.0
2009-12-11 20:00:00,1118.246,1118.518,1113.31,1114.685,1285220.0
2009-12-14 00:00:00,1113.595,1121.092,1109.977,1120.742,1191671.0
2009-12-14 04:00:00,1121.125,1125.83,1118.397,1125.165,1205536.0
2009-12-14 08:00:00,1125.07,1127.277,1121.51,1123.119,1596442.0
2009-12-14 12:00:00,1123.165,1123.628,1115.315,1120.619,1682430.0
2009-12-14 16:00:00,1120.582,1125.021,1117.239,1123.149,1832280.0
2009-12-14 20:00:00,1123.052,1126.354,1120.843,1126.056,1552960.0
2009-12-15 00:00:00,1126.015,1127.86,1124.76,1126.117,1172089.0
2009-12-15 04:00:00,1126.119,1128.418,1122.802,1124.615,1813840.0
2009-12-15 08:00:00,1124.494,1124.978,1116.585,1117.783,1968881.0
2009-12-15 12:00:00,1117.606,1117.606,1110.846,1115.892,2124200.0
2009-12-15 16:00:00,1115.765,1127.171,1114.575,1121.768,1353040.0
2009-12-15 20:00:00,1121.743,1124.967,1120.797,1124.593,1165674.0
2009-12-16 00:00:00,1124.576,1125.954,1121.016,1125.88,1155615.0
2009-12-16 04:00:00,1125.823,1126.932,1121.395,1123.852,1234030.0
2009-12-16 08:00:00,1123.695,1132.639,1122.696,1132.574,1611833.0
2009-12-16 12:00:00,1132.628,1134.571,1129.276,1131.514,2046400.0
2009-12-16 16:00:00,1131.306,1138.781,1129.75,1133.432,1840688.0
2009-12-16 20:00:00,1133.496,1138.176,1128.807,1137.349,1614968.0
2009-12-17 00:00:00,1137.33,1141.26,1136.338,1137.423,1495230.0
2009-12-17 04:00:00,1137.652,1138.412,1128.917,1130.778,1739670.0
2009-12-17 08:00:00,1130.701,1131.102,1124.417,1125.685,1864160.0
2009-12-17 12:00:00,1125.726,1126.769,1112.606,1113.732,1912810.0
2009-12-17 16:00:00,1113.885,1120.588,1101.454,1107.549,1745284.0
2009-12-17 20:00:00,1107.569,1107.999,1094.491,1098.157,1201734.0
2009-12-18 00:00:00,1098.142,1105.511,1095.861,1104.776,1035804.0
2009-12-18 04:00:00,1104.745,1108.334,1104.185,1105.834,1432433.0
2009-12-18 08:00:00,1105.958,1109.423,1103.702,1105.951,1889123.0
2009-12-18 12:00:00,1105.99,1109.982,1100.874,1101.022,1995580.0
2009-12-18 16:00:00,1100.592,1116.193,1096.456,1114.378,1914096.0
2009-12-18 20:00:00,1114.396,1114.553,1106.881,1112.74,1354080.0
2009-12-21 00:00:00,1111.947,1119.32,1110.003,1114.177,1187285.0
2009-12-21 04:00:00,1114.219,1117.113,1112.205,1113.002,1235781.0
2009-12-21 08:00:00,1113.057,1115.325,1110.606,1113.542,1734920.0
2009-12-21 12:00:00,1113.314,1117.397,1111.902,1117.397,1664228.0
2009-12-21 16:00:00,1117.118,1117.727,1090.048,1093.807,2079350.0
2009-12-21 20:00:00,1093.7,1095.518,1090.302,1093.035,1256265.0
2009-12-22 00:00:00,1092.926,1096.97,1090.02,1092.768,1197251.0
2009-12-22 04:00:00,1092.673,1094.848,1091.174,1094.469,1430930.0
2009-12-22 08:00:00,1094.407,1096.79,1092.523,1096.63,2211676.0
2009-12-22 12:00:00,1096.689,1096.689,1085.501,1092.807,2169080.0
2009-12-22 16:00:00,1092.918,1093.527,1074.195,1089.28,1462013.0
2009-12-22 20:00:00,1089.415,1089.599,1081.256,1083.24,1217374.0
2009-12-23 00:00:00,1083.233,1087.514,1081.239,1087.077,1128416.0
2009-12-23 04:00:00,1087.17,1088.089,1082.914,1084.42,1246505.0
2009-12-23 08:00:00,1084.263,1086.622,1082.207,1082.292,1744165.0
2009-12-23 12:00:00,1082.252,1086.899,1078.973,1086.664,2056620.0
2009-12-23 16:00:00,1086.59,1095.597,1084.504,1093.373,2018402.0
2009-12-23 20:00:00,1093.384,1093.558,1085.943,1087.04,1262326.0
2009-12-24 00:00:00,1086.925,1094.131,1086.114,1093.384,1464170.0
2009-12-24 04:00:00,1093.213,1098.4,1093.003,1097.126,1299945.0
2009-12-24 08:00:00,1097.069,1104.84,1096.266,1104.633,2061550.0
2009-12-24 12:00:00,1104.613,1105.363,1096.704,1099.014,1845422.0
2009-12-24 16:00:00,1098.914,1104.844,1098.314,1104.844,1386313.0
2009-12-24 20:00:00,1104.642,1105.277,1103.519,1104.208,540610.0
2009-12-25 00:00:00,1104.147,1104.427,1104.061,1104.118,447333.0
2009-12-25 04:00:00,1104.197,1104.344,1103.681,1103.741,865086.0
2009-12-25 08:00:00,1103.745,1103.987,1103.638,1103.776,1108767.0
2009-12-25 12:00:00,1103.824,1104.022,1103.628,1103.719,1470547.0
2009-12-25 16:00:00,1103.793,1103.989,1103.638,1103.72,1190410.0
2009-12-25 20:00:00,1103.79,1103.951,1103.631,1103.673,521070.0
2009-12-28 00:00:00,1103.57,1110.439,1103.438,1110.192,1053420.0
2009-12-28 04:00:00,1110.122,1113.225,1109.399,1112.375,1016339.0
2009-12-28 08:00:00,1112.058,1113.343,1109.647,1111.183,1717320.0
2009-12-28 12:00:00,1110.985,1112.635,1108.319,1108.583,2513050.0
2009-12-28 16:00:00,1108.563,1109.464,1101.368,1106.092,2585626.0
2009-12-28 20:00:00,1105.908,1108.337,1102.707,1106.551,1416881.0
2009-12-29 00:00:00,1106.527,1107.715,1101.572,1102.412,1254920.0
2009-12-29 04:00:00,1102.386,1105.196,1101.149,1104.932,1596350.0
2009-12-29 08:00:00,1104.813,1106.694,1102.339,1103.715,2752522.0
2009-12-29 12:00:00,1103.741,1107.899,1102.249,1104.901,3199000.0
2009-12-29 16:00:00,1105.2,1106.482,1096.249,1097.261,1461176.0
2009-12-29 20:00:00,1097.245,1098.715,1096.195,1096.467,978920.0
2009-12-30 00:00:00,1096.522,1097.581,1090.435,1093.46,1009396.0
2009-12-30 04:00:00,1093.36,1094.837,1091.657,1094.305,981610.0
2009-12-30 08:00:00,1094.232,1096.04,1089.776,1091.837,1724340.0
2009-12-30 12:00:00,1091.766,1093.876,1089.099,1089.445,3074980.0
2009-12-30 16:00:00,1089.526,1095.518,1085.598,1091.568,2440459.0
2009-12-30 20:00:00,1091.499,1093.11,1090.595,1092.419,1395385.0
2009-12-31 00:00:00,1092.416,1092.538,1092.322,1092.368,7020.0
